{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175604,"rows_kept":175604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730246400275,0.4329,2640.9,2640.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730246400460,0.4329,2640.9,2640.8,0.55455869]
["bitfinex-derivatives","ETHF0:USTF0",1730246400653,0.4329,2640.9,2640.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730246400965,0.4329,2640.9,2640.8,0.55455776]
["bitfinex-derivatives","ETHF0:USTF0",1730246401350,0.4329,2640.9,2640.8,0.67301525]
["bitfinex-derivatives","ETHF0:USTF0",1730246401863,0.4449,2641.0,2640.8,1.26530276]
["bitfinex-derivatives","ETHF0:USTF0",1730246402160,0.4449,2641.0,2640.9,0.900277]
["bitfinex-derivatives","ETHF0:USTF0",1730246403967,0.8798,2641.1,2640.8,0.99355776]
["bitfinex-derivatives","ETHF0:USTF0",1730246404169,0.8798,2641.1,2640.9,0.90028477]
["bitfinex-derivatives","ETHF0:USTF0",1730246404170,1.3107,2641.1,2640.9,0.90028477]
["bitfinex-derivatives","ETHF0:USTF0",1730246404373,1.3107,2641.1,2641.0,0.30798763]
["bitfinex-derivatives","ETHF0:USTF0",1730246404574,1.3107,2641.1,2641.0,0.71075114]
["bitfinex-derivatives","ETHF0:USTF0",1730246404768,1.3107,2641.1,2641.0,0.11845852]
["bitfinex-derivatives","ETHF0:USTF0",1730246405078,1.3107,2641.1,2641.0,0.71077043]
["bitfinex-derivatives","ETHF0:USTF0",1730246405277,1.3107,2641.1,2641.0,0.90030275]
["bitfinex-derivatives","ETHF0:USTF0",1730246405670,0.4309,2641.1,2641.0,0.90030389]
["bitfinex-derivatives","ETHF0:USTF0",1730246406472,0.8642,2641.1,2641.0,0.90030389]
["bitfinex-derivatives","ETHF0:USTF0",1730246406869,1.2805,2641.1,2641.0,0.90030389]
["bitfinex-derivatives","ETHF0:USTF0",1730246407775,1.2805,2641.1,2641.0,0.90029455]
["bitfinex-derivatives","ETHF0:USTF0",1730246407978,1.2805,2641.1,2641.0,0.9002745]
["bitfinex-derivatives","ETHF0:USTF0",1730246409079,1.2805,2641.1,2641.0,0.11845717]
["bitfinex-derivatives","ETHF0:USTF0",1730246410380,1.2805,2641.1,2641.0,0.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1730246412272,0.4309,2641.1,2641.0,0.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1730246412479,3.2078,2641.2,2641.0,0.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1730246412775,3.2078,2641.2,2641.1,0.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1730246412972,1.3099,2641.4,2641.1,1.48338665]
["bitfinex-derivatives","ETHF0:USTF0",1730246413174,3.2078,2641.5,2641.3,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246413373,3.2078,2641.5,2641.4,0.11845635]
["bitfinex-derivatives","ETHF0:USTF0",1730246414978,3.2078,2641.5,2641.2,2.6557303]
["bitfinex-derivatives","ETHF0:USTF0",1730246415180,0.4219,2641.4,2641.3,0.11843618]
["bitfinex-derivatives","ETHF0:USTF0",1730246416374,0.4219,2641.4,2641.3,1.48336648]
["bitfinex-derivatives","ETHF0:USTF0",1730246416777,0.4219,2641.4,2641.3,2.26499533]
["bitfinex-derivatives","ETHF0:USTF0",1730246417386,0.4219,2641.4,2641.3,2.07550998]
["bitfinex-derivatives","ETHF0:USTF0",1730246417578,0.4219,2641.4,2641.3,1.48336648]
["bitfinex-derivatives","ETHF0:USTF0",1730246418586,0.4219,2641.4,2641.3,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246418783,0.4219,2641.4,2641.3,1.48335997]
["bitfinex-derivatives","ETHF0:USTF0",1730246418985,0.4219,2641.4,2641.3,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246419184,0.4219,2641.4,2641.3,1.48335971]
["bitfinex-derivatives","ETHF0:USTF0",1730246419889,3.2078,2641.7,2641.3,5.26895971]
["bitfinex-derivatives","ETHF0:USTF0",1730246420081,3.2078,2641.7,2641.5,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246420278,1.3649303,2641.9,2641.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730246420882,5.29572378,2642.7,2641.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730246420883,3.2078,2642.6,2641.8,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246421088,3.2078,2642.6,2641.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730246421089,1.3649303,2642.5,2642.0,4.5727303]
["bitfinex-derivatives","ETHF0:USTF0",1730246421387,1.7841303,2642.5,2642.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730246423288,1.7841303,2642.5,2642.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730246423589,1.7841303,2642.5,2642.2,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246424488,0.4192,2642.5,2642.2,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246425990,0.4192,2642.5,2642.3,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246426293,4.0647,2642.6,2642.4,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246426294,0.8569,2642.6,2642.4,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246426491,1.8172303,2642.9,2642.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730246426696,0.8735,2642.8,2642.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730246426991,0.8735,2642.8,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246426992,1.3649303,2642.6,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246427194,1.3649303,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246427591,1.3649303,2642.3,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246427785,0.4526,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246430898,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246431092,0.83112,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246431884,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246433396,0.83112,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246433796,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246437289,0.83112,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246437897,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246438710,0.83112,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246439000,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246440003,0.83112,2642.2,2642.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730246440194,0.83112,2642.2,2642.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730246445002,0.83112,2642.2,2641.7,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1730246445003,0.94635,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246445212,0.94635,2642.1,2641.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730246445213,0.37865,2641.3,2641.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730246445405,0.37868,2641.1,2641.0,15.31177817]
["bitfinex-derivatives","ETHF0:USTF0",1730246445607,0.3787,2641.0,2640.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730246446102,0.37871,2640.9,2640.8,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730246446305,0.3787,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246446705,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246447606,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730246447799,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246448200,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730246448610,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246449304,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730246449504,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246450213,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730246450912,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246451107,0.37871,2640.9,2640.8,4.9514503]
["bitfinex-derivatives","ETHF0:USTF0",1730246451510,1.3649303,2641.4,2640.8,8.3591303]
["bitfinex-derivatives","ETHF0:USTF0",1730246451717,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246452011,0.37866,2641.3,2641.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730246453012,0.37866,2641.3,2641.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730246454007,0.37865,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246454408,1.3649303,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246454712,0.37866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246454901,1.7435803,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246455101,1.3649303,2641.4,2641.0,2.2535303]
["bitfinex-derivatives","ETHF0:USTF0",1730246455315,1.3649303,2641.4,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246455516,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246455717,0.37868,2641.1,2641.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730246456709,0.37871,2641.0,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730246456903,1.7436403,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246459316,0.37872,2640.8,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246460220,0.37872,2640.8,2640.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1730246460418,0.37872,2640.8,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246461316,0.37872,2640.8,2640.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1730246463615,0.37872,2640.8,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246464217,0.37872,2640.8,2640.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1730246465915,1.7436503,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246466117,0.37872,2640.8,2640.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730246466521,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246467220,2.2697303,2641.0,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246467418,0.37872,2640.8,2640.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730246469354,2.2697303,2641.0,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246469540,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246469740,2.2697303,2641.0,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246469952,0.37872,2640.8,2640.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730246473151,0.37872,2640.8,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246473350,1.7436503,2640.8,2640.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730246473546,1.7436503,2640.8,2640.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730246473547,0.37874,2640.7,2640.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730246473951,0.37874,2640.7,2640.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1730246474157,1.3649303,2640.8,2640.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730246474387,0.81986,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246482560,0.37877,2640.5,2640.4,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1730246482773,0.37877,2640.5,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730246482774,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730246482979,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246483185,0.37878,2640.4,2640.3,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730246483768,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246483983,0.37881,2640.2,2640.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730246484169,1.7437403,2640.2,2640.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730246484660,2.6242403,2640.2,2640.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730246484865,0.37879,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246485160,4.15466,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246485161,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246485352,3.2078,2640.7,2640.6,1.7436803]
["bitfinex-derivatives","ETHF0:USTF0",1730246485550,3.58654,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246486452,3.58654,2640.7,2640.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730246486453,0.37875,2640.6,2640.5,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1730246487749,0.37875,2640.6,2640.5,2.18149629]
["bitfinex-derivatives","ETHF0:USTF0",1730246487943,4.01975,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246488349,3.58654,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246488544,3.58654,2640.7,2640.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730246488948,3.58654,2640.7,2640.6,0.94381619]
["bitfinex-derivatives","ETHF0:USTF0",1730246489136,3.58654,2640.7,2640.6,0.94381658]
["bitfinex-derivatives","ETHF0:USTF0",1730246489541,0.37874,2640.7,2640.6,0.94381658]
["bitfinex-derivatives","ETHF0:USTF0",1730246490851,0.37874,2640.7,2640.6,0.94381904]
["bitfinex-derivatives","ETHF0:USTF0",1730246491349,0.37874,2640.7,2640.6,1.53615904]
["bitfinex-derivatives","ETHF0:USTF0",1730246491749,0.37874,2640.7,2640.6,0.94381904]
["bitfinex-derivatives","ETHF0:USTF0",1730246492042,0.37874,2640.7,2640.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730246492242,0.37874,2640.7,2640.6,0.94381674]
["bitfinex-derivatives","ETHF0:USTF0",1730246497949,1.7436703,2640.7,2640.6,0.56506674]
["bitfinex-derivatives","ETHF0:USTF0",1730246498150,1.7436703,2640.7,2640.6,0.94381674]
["bitfinex-derivatives","ETHF0:USTF0",1730246501956,3.641,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246502159,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246502454,0.37872,2640.9,2640.8,0.49717387]
["bitfinex-derivatives","ETHF0:USTF0",1730246507052,0.4142,2641.2,2640.6,5.9662203]
["bitfinex-derivatives","ETHF0:USTF0",1730246507364,3.2078,2641.3,2640.6,5.9662203]
["bitfinex-derivatives","ETHF0:USTF0",1730246507365,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246507553,1.3054,2641.8,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246507758,0.8612,2641.8,2641.7,0.4970241]
["bitfinex-derivatives","ETHF0:USTF0",1730246507958,4.5727303,2642.4,2641.7,0.4970241]
["bitfinex-derivatives","ETHF0:USTF0",1730246507959,0.4442,2642.2,2641.7,0.1184241]
["bitfinex-derivatives","ETHF0:USTF0",1730246508264,3.2078,2642.7,2642.0,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246508452,1.3649303,2642.5,2642.1,0.118407]
["bitfinex-derivatives","ETHF0:USTF0",1730246508655,1.3649303,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730246508656,1.7434203,2642.5,2642.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730246509353,1.7434203,2642.5,2642.0,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246509354,1.3649303,2642.5,2642.0,1.3649303]
["bitfinex-derivatives","ETHF0:USTF0",1730246509666,1.3649303,2642.4,2642.3,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730246510259,0.37847,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730246510463,3.2078,2642.7,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730246510968,3.58626,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246511968,3.58626,2642.7,2642.1,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1730246512163,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246512364,0.8359,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246512573,1.21433,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246512869,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246513271,0.37844,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730246513768,0.37844,2642.8,2642.2,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1730246514166,0.37844,2642.8,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246516071,0.37847,2642.6,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730246516268,0.37846,2642.7,2642.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246517569,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246517965,0.37846,2642.7,2642.1,5.07391835]
["bitfinex-derivatives","ETHF0:USTF0",1730246518166,0.8359,2642.9,2642.1,7.08308602]
["bitfinex-derivatives","ETHF0:USTF0",1730246518366,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246518765,0.8359,2642.9,2642.2,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1730246519072,0.37844,2642.8,2642.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246519268,0.37844,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246519869,0.37844,2642.8,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730246520169,0.37844,2642.8,2642.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730246520170,0.37845,2642.7,2642.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730246520371,0.37847,2642.6,2642.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730246520574,0.37846,2642.7,2642.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730246521169,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246521871,0.37846,2642.7,2642.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730246522076,0.37846,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246523968,0.37847,2642.6,2642.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1730246524284,0.37846,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730246524475,3.33394767,2642.8,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246524670,0.37845,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730246525765,2.95549767,2642.8,2642.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730246525966,3.33394767,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730246526876,0.8359,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730246526877,1.21433,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730246527069,0.8359,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730246527775,3.2078,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730246528382,0.4522,2643.2,2642.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730246528581,3.58616,2643.4,2642.8,3.90157767]
["bitfinex-derivatives","ETHF0:USTF0",1730246528779,0.83495,2643.5,2643.4,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730246529080,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246529284,0.3783,2643.8,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730246529584,0.37829,2643.9,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730246529777,0.37829,2643.9,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730246529778,0.37832,2643.6,2643.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730246529982,2.95549767,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246530283,0.3784,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246531983,0.8111,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246532585,0.37844,2642.9,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730246532791,0.445,2643.0,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730246532978,0.37843,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730246533182,0.37844,2642.8,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730246533681,0.37844,2642.8,2642.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730246533682,0.37847,2642.6,2642.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730246534287,0.37848,2642.5,2642.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730246535288,0.37848,2642.5,2642.0,1.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730246535289,0.37854,2642.2,2642.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730246535489,0.873,2642.4,2641.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730246535786,0.873,2642.4,2641.9,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1730246535787,0.37855,2642.0,2641.9,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1730246535990,0.37855,2642.0,2641.9,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730246536188,0.873,2642.4,2641.9,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1730246536383,0.37862,2641.5,2641.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1730246536591,2.95549767,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246536793,3.40019767,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246536988,0.37863,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246537185,2.95549767,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246537388,2.95549767,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246537694,0.37871,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246538190,0.37869,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246538390,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246538791,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246539199,0.3787,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246539407,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246539703,2.95549767,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246539900,0.3787,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246540102,2.95549767,2641.2,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246540405,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246540600,0.4447,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246540801,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730246540995,0.37867,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246541203,0.37867,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246541600,0.37867,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246541799,0.37867,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246541999,0.82336,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246542704,0.82336,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246543303,0.82336,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246543506,0.4447,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246544004,0.82335,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246544205,0.82335,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246544405,0.4447,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246544601,0.37868,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246547402,4.16508,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246547608,4.59148,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246550102,0.37878,2640.4,2640.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246550408,2.95549767,2640.5,2640.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1730246550613,2.95549767,2640.5,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730246550614,0.4409,2640.3,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730246550798,0.4409,2640.3,2640.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1730246550799,0.37883,2640.1,2640.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1730246551201,2.95549767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246551407,3.33430767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246552603,2.95549767,2640.2,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730246552805,3.33431767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246553216,0.37883,2640.1,2640.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730246553508,3.33431767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246553712,2.95549767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246553909,0.37883,2640.1,2640.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730246554113,3.33431767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246554416,3.33431767,2640.2,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730246554417,2.95549767,2640.2,2640.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730246554610,0.37883,2640.1,2640.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730246554911,3.33431767,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246556214,0.37883,2640.1,2640.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730246556606,2.95549767,2640.2,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246556804,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246557613,3.33434767,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246558923,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246559827,0.37887,2639.8,2639.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730246560016,3.33436767,2639.8,2639.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730246560311,3.33436767,2639.8,2639.7,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1730246561310,3.33430767,2640.2,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246561548,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246562834,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246563912,0.37888,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246563913,0.37889,2639.7,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246564815,0.94707,2640.1,2639.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246564816,0.4148,2640.0,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730246565012,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246565353,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246565546,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246565714,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246565909,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246566612,2.95549767,2640.1,2639.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730246566909,2.95549767,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246566910,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246567122,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246567810,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246568412,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246569313,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246570020,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246572115,0.37884,2640.0,2639.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1730246573419,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246575427,3.33432767,2640.1,2639.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1730246575428,0.37884,2640.0,2639.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1730246576415,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246579219,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246579626,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246579819,2.95549767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246580014,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246581329,3.33432767,2640.1,2640.0,0.97133778]
["bitfinex-derivatives","ETHF0:USTF0",1730246581719,3.33432767,2640.1,2640.0,0.59249778]
["bitfinex-derivatives","ETHF0:USTF0",1730246581922,3.33432767,2640.1,2639.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730246581923,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246582122,0.37886,2639.9,2639.8,2.03793194]
["bitfinex-derivatives","ETHF0:USTF0",1730246582325,3.33435767,2639.9,2639.8,2.03793194]
["bitfinex-derivatives","ETHF0:USTF0",1730246583219,3.33435767,2639.9,2639.8,0.49735459]
["bitfinex-derivatives","ETHF0:USTF0",1730246583423,3.33435767,2639.9,2639.8,2.03793272]
["bitfinex-derivatives","ETHF0:USTF0",1730246583832,3.33435767,2639.9,2639.8,1.08990464]
["bitfinex-derivatives","ETHF0:USTF0",1730246584130,3.75865767,2639.9,2639.8,1.08990464]
["bitfinex-derivatives","ETHF0:USTF0",1730246584932,3.75865767,2639.9,2639.8,2.03795349]
["bitfinex-derivatives","ETHF0:USTF0",1730246585929,3.75865767,2639.9,2639.8,1.08990464]
["bitfinex-derivatives","ETHF0:USTF0",1730246586536,3.75865767,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730246586839,2.95549767,2639.9,2639.8,2.037946]
["bitfinex-derivatives","ETHF0:USTF0",1730246587138,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246587339,3.33432767,2640.1,2640.0,1.0898629]
["bitfinex-derivatives","ETHF0:USTF0",1730246587340,2.95549767,2640.1,2640.0,1.0898629]
["bitfinex-derivatives","ETHF0:USTF0",1730246587531,2.95549767,2640.1,2640.0,1.08986112]
["bitfinex-derivatives","ETHF0:USTF0",1730246588135,6.54209767,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246588337,6.16329767,2640.3,2640.2,1.08982666]
["bitfinex-derivatives","ETHF0:USTF0",1730246589037,6.16329767,2640.3,2640.2,2.0377261]
["bitfinex-derivatives","ETHF0:USTF0",1730246589340,6.54209767,2640.3,2640.2,1.08982666]
["bitfinex-derivatives","ETHF0:USTF0",1730246589637,6.54209767,2640.3,2640.2,0.71101666]
["bitfinex-derivatives","ETHF0:USTF0",1730246589937,6.54209767,2640.3,2640.2,1.08982381]
["bitfinex-derivatives","ETHF0:USTF0",1730246590139,6.54209767,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246590329,6.54209767,2640.3,2640.2,0.97124898]
["bitfinex-derivatives","ETHF0:USTF0",1730246590528,3.33429767,2640.3,2640.2,1.08973677]
["bitfinex-derivatives","ETHF0:USTF0",1730246591126,3.33429767,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246591638,2.95549767,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246591839,2.95549767,2640.3,2640.2,0.49729529]
["bitfinex-derivatives","ETHF0:USTF0",1730246592335,2.95549767,2640.3,2640.2,0.49729741]
["bitfinex-derivatives","ETHF0:USTF0",1730246592737,3.33429767,2640.3,2640.2,0.11848741]
["bitfinex-derivatives","ETHF0:USTF0",1730246592933,0.37883,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246593136,3.33432767,2640.1,2640.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246593435,3.33432767,2640.1,2640.0,0.49732355]
["bitfinex-derivatives","ETHF0:USTF0",1730246593939,3.33432767,2640.1,2640.0,0.49732379]
["bitfinex-derivatives","ETHF0:USTF0",1730246594434,7.12232767,2640.1,2640.0,0.68691272]
["bitfinex-derivatives","ETHF0:USTF0",1730246594642,7.57932767,2640.1,2640.0,0.68692272]
["bitfinex-derivatives","ETHF0:USTF0",1730246595641,3.79132767,2640.1,2640.0,0.68692272]
["bitfinex-derivatives","ETHF0:USTF0",1730246595942,7.57932767,2640.1,2640.0,0.68692272]
["bitfinex-derivatives","ETHF0:USTF0",1730246597634,7.57932767,2640.1,2640.0,0.68692717]
["bitfinex-derivatives","ETHF0:USTF0",1730246597935,7.57932767,2640.1,2640.0,0.30808717]
["bitfinex-derivatives","ETHF0:USTF0",1730246598142,3.79132767,2640.1,2640.0,0.68693073]
["bitfinex-derivatives","ETHF0:USTF0",1730246598743,3.33432767,2640.1,2640.0,0.68693073]
["bitfinex-derivatives","ETHF0:USTF0",1730246599732,7.12232767,2640.1,2640.0,0.68693073]
["bitfinex-derivatives","ETHF0:USTF0",1730246599940,3.33432767,2640.1,2640.0,0.68693073]
["bitfinex-derivatives","ETHF0:USTF0",1730246601140,3.33432767,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246601338,3.33432767,2640.1,2640.0,0.68693231]
["bitfinex-derivatives","ETHF0:USTF0",1730246602138,3.33432767,2640.1,2640.0,0.30809231]
["bitfinex-derivatives","ETHF0:USTF0",1730246602645,3.33432767,2640.1,2640.0,0.68693231]
["bitfinex-derivatives","ETHF0:USTF0",1730246605347,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246605644,3.33432767,2640.1,2640.0,0.30808934]
["bitfinex-derivatives","ETHF0:USTF0",1730246605839,3.33432767,2640.1,2640.0,0.68692934]
["bitfinex-derivatives","ETHF0:USTF0",1730246606549,1.7441143,2640.1,2640.0,0.68692934]
["bitfinex-derivatives","ETHF0:USTF0",1730246608649,1.7441143,2640.1,2640.0,0.49733825]
["bitfinex-derivatives","ETHF0:USTF0",1730246608849,1.7441143,2640.1,2640.0,0.68693545]
["bitfinex-derivatives","ETHF0:USTF0",1730246611251,3.2078,2640.8,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246611446,1.3002,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246611646,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246611851,3.2078,2641.1,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246611852,0.37873,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246612051,0.37873,2640.8,2640.7,0.56832774]
["bitfinex-derivatives","ETHF0:USTF0",1730246612250,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246612460,0.37872,2640.9,2640.8,0.49718178]
["bitfinex-derivatives","ETHF0:USTF0",1730246612755,0.37872,2640.9,2640.8,0.92364651]
["bitfinex-derivatives","ETHF0:USTF0",1730246613057,3.3361964,2640.9,2640.8,0.92364651]
["bitfinex-derivatives","ETHF0:USTF0",1730246613250,3.3361964,2640.9,2640.8,0.68672166]
["bitfinex-derivatives","ETHF0:USTF0",1730246615153,3.3361964,2640.9,2640.8,0.49718178]
["bitfinex-derivatives","ETHF0:USTF0",1730246615752,3.3361964,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246615951,3.3361964,2640.9,2640.8,0.68672474]
["bitfinex-derivatives","ETHF0:USTF0",1730246616257,3.3361964,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246616451,3.3361964,2640.9,2640.8,0.56825783]
["bitfinex-derivatives","ETHF0:USTF0",1730246616645,3.3361964,2640.9,2640.8,0.68671897]
["bitfinex-derivatives","ETHF0:USTF0",1730246617051,2.9574764,2640.9,2640.8,0.68671897]
["bitfinex-derivatives","ETHF0:USTF0",1730246617244,2.9574764,2640.9,2640.8,0.49718114]
["bitfinex-derivatives","ETHF0:USTF0",1730246618188,3.3361864,2640.9,2640.8,0.49718114]
["bitfinex-derivatives","ETHF0:USTF0",1730246619950,3.3361864,2640.9,2640.8,0.11846114]
["bitfinex-derivatives","ETHF0:USTF0",1730246620355,3.3361864,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246620356,2.9574764,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246620661,1.66162,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246620953,1.66162,2640.8,2640.7,0.49719584]
["bitfinex-derivatives","ETHF0:USTF0",1730246621149,1.66162,2640.8,2640.7,0.11846584]
["bitfinex-derivatives","ETHF0:USTF0",1730246621357,8.65662,2640.8,2640.7,0.11846584]
["bitfinex-derivatives","ETHF0:USTF0",1730246621562,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730246621752,0.37881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246621957,3.3362764,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246622160,3.3362764,2640.4,2640.3,0.4972863]
["bitfinex-derivatives","ETHF0:USTF0",1730246622356,3.3362764,2640.4,2640.3,0.1184863]
["bitfinex-derivatives","ETHF0:USTF0",1730246622552,0.37884,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246622759,0.37884,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246622984,0.37884,2640.1,2640.0,0.11849276]
["bitfinex-derivatives","ETHF0:USTF0",1730246624555,2.9574764,2640.1,2640.0,0.49733276]
["bitfinex-derivatives","ETHF0:USTF0",1730246625362,3.2078,2640.5,2640.0,4.0960788]
["bitfinex-derivatives","ETHF0:USTF0",1730246625562,2.9574764,2640.7,2640.4,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730246625756,2.9574764,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246625957,2.9574764,2640.7,2640.6,0.68679141]
["bitfinex-derivatives","ETHF0:USTF0",1730246626161,2.9574764,2640.7,2640.6,4.47399141]
["bitfinex-derivatives","ETHF0:USTF0",1730246626568,2.9574764,2640.7,2640.6,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1730246626762,2.9574764,2640.7,2640.6,4.4739492]
["bitfinex-derivatives","ETHF0:USTF0",1730246627258,2.9574764,2641.0,2640.6,4.0951992]
["bitfinex-derivatives","ETHF0:USTF0",1730246627462,2.9574764,2641.0,2640.9,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730246627661,3.2078,2641.5,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246627662,2.9574764,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246627861,2.9574764,2641.2,2641.1,0.49714123]
["bitfinex-derivatives","ETHF0:USTF0",1730246629859,6.1652764,2641.5,2641.1,0.49714123]
["bitfinex-derivatives","ETHF0:USTF0",1730246630064,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246630567,3.2078,2641.5,2641.4,4.28267095]
["bitfinex-derivatives","ETHF0:USTF0",1730246630769,3.2078,2641.5,2641.4,0.49707095]
["bitfinex-derivatives","ETHF0:USTF0",1730246631064,3.2078,2641.5,2641.4,4.28267095]
["bitfinex-derivatives","ETHF0:USTF0",1730246631263,3.2078,2641.5,2641.4,0.49707095]
["bitfinex-derivatives","ETHF0:USTF0",1730246631458,6.1652764,2641.5,2641.4,0.49707095]
["bitfinex-derivatives","ETHF0:USTF0",1730246631669,0.37864,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246631862,0.37864,2641.4,2641.3,0.49707345]
["bitfinex-derivatives","ETHF0:USTF0",1730246632063,0.37864,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246632258,0.37864,2641.4,2641.3,0.11843532]
["bitfinex-derivatives","ETHF0:USTF0",1730246632562,6.1652764,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246632563,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246632766,0.37865,2641.3,2641.2,0.49709725]
["bitfinex-derivatives","ETHF0:USTF0",1730246632965,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246633564,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246633867,6.1652764,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246634371,6.5439164,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246635376,6.5438964,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246636457,3.3360964,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246636660,2.9574764,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246636861,3.3360964,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246637074,2.9574764,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246637266,3.3360964,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246637866,2.9574764,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246639171,3.3360964,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246639470,2.9574764,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246640368,3.2078,2641.9,2641.8,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730246640669,0.94628,2642.4,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730246640670,0.37854,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730246641059,0.37855,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730246641264,0.37852,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730246641566,0.37852,2642.3,2641.8,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1730246641567,0.37854,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730246642971,0.80052,2642.3,2642.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730246643476,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730246643768,0.422,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246643966,0.422,2642.3,2641.8,4.15425]
["bitfinex-derivatives","ETHF0:USTF0",1730246644271,0.37853,2642.2,2642.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730246644462,0.37854,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246644662,0.37854,2642.1,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730246644858,0.37854,2642.2,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730246645164,0.37854,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730246645471,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730246645868,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730246645869,0.37857,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730246646365,3.3360264,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730246648572,0.37855,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730246649968,0.37855,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246650170,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246650469,3.3360464,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246650772,3.3360464,2641.9,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246650773,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246651270,0.37862,2641.6,2641.5,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730246651480,1.66839,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246652574,0.37861,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246653278,0.37861,2641.7,2641.3,1.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730246653279,2.9574764,2641.7,2641.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730246653477,0.37864,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246654867,2.9574764,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246655073,0.37863,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246655778,2.9574764,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246655976,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246656171,0.37864,2641.5,2641.3,0.11843075]
["bitfinex-derivatives","ETHF0:USTF0",1730246656172,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246656979,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246657578,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246658575,0.37863,2641.5,2641.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246658772,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246658976,0.37865,2641.4,2641.3,0.4970734]
["bitfinex-derivatives","ETHF0:USTF0",1730246659583,3.9039764,2641.7,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246659584,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246659880,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246660673,0.37865,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246661479,2.9574764,2641.7,2641.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730246661781,2.9574764,2641.7,2641.2,0.49709464]
["bitfinex-derivatives","ETHF0:USTF0",1730246661782,0.37867,2641.3,2641.2,0.49709464]
["bitfinex-derivatives","ETHF0:USTF0",1730246661975,2.9574764,2641.7,2641.2,0.11843464]
["bitfinex-derivatives","ETHF0:USTF0",1730246662176,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246662372,2.9574764,2641.7,2641.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730246662573,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246662783,0.37865,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246666875,0.37863,2641.5,2641.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246667279,0.37863,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246667280,0.37862,2641.6,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246667880,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246670182,0.37864,2641.5,2641.4,0.49706131]
["bitfinex-derivatives","ETHF0:USTF0",1730246670696,0.37865,2641.3,2641.2,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1730246670981,0.37865,2641.3,2641.2,3.89439108]
["bitfinex-derivatives","ETHF0:USTF0",1730246671490,0.37865,2641.4,2641.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246671787,0.37865,2641.4,2641.3,0.68656108]
["bitfinex-derivatives","ETHF0:USTF0",1730246672489,0.37865,2641.4,2641.3,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246672794,0.37865,2641.4,2641.3,0.68655368]
["bitfinex-derivatives","ETHF0:USTF0",1730246673384,2.9574764,2641.7,2641.3,0.30792368]
["bitfinex-derivatives","ETHF0:USTF0",1730246673579,0.37862,2641.6,2641.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246673790,0.37862,2641.6,2641.5,0.68652368]
["bitfinex-derivatives","ETHF0:USTF0",1730246676192,0.37862,2641.6,2641.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246676393,0.37862,2641.6,2641.5,0.68651216]
["bitfinex-derivatives","ETHF0:USTF0",1730246678489,1.74319399,2641.6,2641.5,0.68651216]
["bitfinex-derivatives","ETHF0:USTF0",1730246680493,0.37865,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246680801,1.74322399,2641.3,2641.2,3.51575724]
["bitfinex-derivatives","ETHF0:USTF0",1730246681091,1.74322399,2641.3,2641.2,3.32624509]
["bitfinex-derivatives","ETHF0:USTF0",1730246681485,2.58462399,2641.3,2641.2,3.32624509]
["bitfinex-derivatives","ETHF0:USTF0",1730246682090,2.58462399,2641.3,2641.2,3.70491509]
["bitfinex-derivatives","ETHF0:USTF0",1730246682300,2.58462399,2641.3,2641.2,0.49711509]
["bitfinex-derivatives","ETHF0:USTF0",1730246682595,0.79465,2641.3,2641.2,0.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1730246683191,0.79465,2641.3,2641.2,0.68662943]
["bitfinex-derivatives","ETHF0:USTF0",1730246683496,0.79465,2641.3,2641.2,0.11844627]
["bitfinex-derivatives","ETHF0:USTF0",1730246683795,0.79465,2641.3,2641.2,0.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1730246683999,0.79465,2641.3,2641.2,0.11844627]
["bitfinex-derivatives","ETHF0:USTF0",1730246684692,0.79465,2641.3,2641.2,0.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1730246684893,0.79465,2641.3,2641.2,0.11844627]
["bitfinex-derivatives","ETHF0:USTF0",1730246685892,0.79465,2641.3,2641.2,0.49711627]
["bitfinex-derivatives","ETHF0:USTF0",1730246686205,0.79465,2641.3,2641.2,0.11844627]
["bitfinex-derivatives","ETHF0:USTF0",1730246687099,0.79465,2641.3,2641.2,0.56817577]
["bitfinex-derivatives","ETHF0:USTF0",1730246687301,0.79465,2641.3,2641.2,0.1184411]
["bitfinex-derivatives","ETHF0:USTF0",1730246687903,0.79465,2641.3,2641.2,0.30794725]
["bitfinex-derivatives","ETHF0:USTF0",1730246688198,0.79465,2641.3,2641.2,0.30794701]
["bitfinex-derivatives","ETHF0:USTF0",1730246688588,0.79465,2641.3,2641.2,0.1184411]
["bitfinex-derivatives","ETHF0:USTF0",1730246688794,0.79465,2641.3,2641.2,0.30795261]
["bitfinex-derivatives","ETHF0:USTF0",1730246688992,0.79465,2641.3,2641.2,0.1184411]
["bitfinex-derivatives","ETHF0:USTF0",1730246689398,0.79465,2641.3,2641.2,0.30795209]
["bitfinex-derivatives","ETHF0:USTF0",1730246690906,0.79465,2641.3,2641.2,0.3079563]
["bitfinex-derivatives","ETHF0:USTF0",1730246691101,0.79465,2641.3,2641.2,0.18951157]
["bitfinex-derivatives","ETHF0:USTF0",1730246691298,0.79465,2641.3,2641.2,0.30795576]
["bitfinex-derivatives","ETHF0:USTF0",1730246694195,3.7514629,2641.3,2641.2,0.30795576]
["bitfinex-derivatives","ETHF0:USTF0",1730246697998,3.7514629,2641.3,2641.2,0.30797011]
["bitfinex-derivatives","ETHF0:USTF0",1730246698507,3.7514629,2641.3,2641.2,0.30797394]
["bitfinex-derivatives","ETHF0:USTF0",1730246698508,7.5378629,2641.3,2641.2,0.30797394]
["bitfinex-derivatives","ETHF0:USTF0",1730246698701,0.3787,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246699602,0.3787,2641.0,2640.9,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730246699801,0.3787,2641.0,2640.9,4.13139198]
["bitfinex-derivatives","ETHF0:USTF0",1730246700897,0.3787,2641.0,2640.9,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730246701095,0.3787,2641.0,2640.9,3.56314703]
["bitfinex-derivatives","ETHF0:USTF0",1730246701297,0.3787,2641.0,2640.9,3.75266544]
["bitfinex-derivatives","ETHF0:USTF0",1730246701500,0.3787,2641.0,2640.9,3.75269095]
["bitfinex-derivatives","ETHF0:USTF0",1730246702004,0.3787,2641.0,2640.9,4.13140095]
["bitfinex-derivatives","ETHF0:USTF0",1730246702211,0.3787,2641.0,2640.9,3.75269095]
["bitfinex-derivatives","ETHF0:USTF0",1730246702705,1.74350966,2641.0,2640.9,3.75269095]
["bitfinex-derivatives","ETHF0:USTF0",1730246703309,1.74350966,2641.0,2640.9,0.54489095]
["bitfinex-derivatives","ETHF0:USTF0",1730246704111,5.52990966,2641.0,2640.9,0.11845455]
["bitfinex-derivatives","ETHF0:USTF0",1730246704301,5.52990966,2641.0,2640.9,0.11846793]
["bitfinex-derivatives","ETHF0:USTF0",1730246705206,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246705407,1.74355966,2640.6,2640.5,3.75276375]
["bitfinex-derivatives","ETHF0:USTF0",1730246706211,1.74355966,2640.6,2640.5,0.30802299]
["bitfinex-derivatives","ETHF0:USTF0",1730246706511,1.74355966,2640.6,2640.5,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246707007,4.95135966,2640.6,2640.5,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246707204,1.74355966,2640.6,2640.5,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246708710,1.74355966,2640.6,2640.5,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246710603,1.74355966,2640.6,2640.5,0.49724038]
["bitfinex-derivatives","ETHF0:USTF0",1730246710807,0.37875,2640.6,2640.5,0.49724038]
["bitfinex-derivatives","ETHF0:USTF0",1730246711001,0.37875,2640.6,2640.5,0.68679463]
["bitfinex-derivatives","ETHF0:USTF0",1730246711203,1.36480966,2640.6,2640.5,0.49724038]
["bitfinex-derivatives","ETHF0:USTF0",1730246711415,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246711610,1.74354966,2640.8,2640.7,0.49721038]
["bitfinex-derivatives","ETHF0:USTF0",1730246711815,1.74354966,2640.8,2640.7,0.68675406]
["bitfinex-derivatives","ETHF0:USTF0",1730246712107,1.74354966,2640.8,2640.7,0.49721038]
["bitfinex-derivatives","ETHF0:USTF0",1730246712510,0.37874,2640.8,2640.7,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246713114,3.33608402,2640.8,2640.7,0.11847038]
["bitfinex-derivatives","ETHF0:USTF0",1730246714608,3.33608402,2640.8,2640.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730246714814,0.37877,2640.5,2640.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1730246715014,0.37877,2640.5,2640.4,4.3392104]
["bitfinex-derivatives","ETHF0:USTF0",1730246715418,0.37877,2640.5,2640.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1730246715613,0.37877,2640.5,2640.4,3.96043232]
["bitfinex-derivatives","ETHF0:USTF0",1730246715925,0.37877,2640.5,2640.4,4.33921232]
["bitfinex-derivatives","ETHF0:USTF0",1730246716219,0.37877,2640.5,2640.4,0.56307397]
["bitfinex-derivatives","ETHF0:USTF0",1730246716410,0.37877,2640.5,2640.4,0.7526373]
["bitfinex-derivatives","ETHF0:USTF0",1730246717011,0.37877,2640.5,2640.4,1.1314173]
["bitfinex-derivatives","ETHF0:USTF0",1730246717213,0.37877,2640.5,2640.4,0.56307397]
["bitfinex-derivatives","ETHF0:USTF0",1730246717417,0.37877,2640.5,2640.4,1.13141479]
["bitfinex-derivatives","ETHF0:USTF0",1730246717818,0.37877,2640.5,2640.4,0.75263479]
["bitfinex-derivatives","ETHF0:USTF0",1730246718018,0.37877,2640.5,2640.4,1.13141479]
["bitfinex-derivatives","ETHF0:USTF0",1730246718221,0.37877,2640.5,2640.4,0.94185397]
["bitfinex-derivatives","ETHF0:USTF0",1730246718524,0.37877,2640.5,2640.4,1.13141168]
["bitfinex-derivatives","ETHF0:USTF0",1730246719120,0.37877,2640.5,2640.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730246719624,3.33611402,2640.5,2640.4,0.56307341]
["bitfinex-derivatives","ETHF0:USTF0",1730246720015,3.77011402,2640.5,2640.4,0.56307341]
["bitfinex-derivatives","ETHF0:USTF0",1730246720214,3.77011402,2640.5,2640.4,0.11847341]
["bitfinex-derivatives","ETHF0:USTF0",1730246721925,0.3788,2640.3,2640.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730246722219,0.3788,2640.3,2640.2,0.75465407]
["bitfinex-derivatives","ETHF0:USTF0",1730246722630,2.95734402,2640.3,2640.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730246722834,2.95734402,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246722835,0.94708,2640.1,2639.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730246723039,0.94708,2640.1,2639.6,0.62930887]
["bitfinex-derivatives","ETHF0:USTF0",1730246723040,0.37888,2639.7,2639.6,0.62930887]
["bitfinex-derivatives","ETHF0:USTF0",1730246723234,0.37888,2639.7,2639.6,0.62931431]
["bitfinex-derivatives","ETHF0:USTF0",1730246723437,0.37888,2639.7,2639.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730246725538,0.3789,2639.6,2639.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730246725742,0.37893,2639.4,2639.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730246727233,0.4389,2639.8,2639.3,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730246727436,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730246727632,0.37889,2639.7,2639.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730246727839,3.33623402,2639.7,2639.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730246728044,3.33623402,2639.7,2639.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730246728839,3.33623402,2639.7,2639.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730246730047,3.33623402,2639.7,2639.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730246731639,0.37889,2639.7,2639.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730246732246,0.37889,2639.7,2639.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730246732447,3.33623402,2639.7,2639.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730246734947,0.37893,2639.4,2639.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730246735142,0.37893,2639.4,2639.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730246736947,0.37893,2639.4,2639.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730246738054,0.37893,2639.4,2639.3,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730246738353,0.37893,2639.4,2639.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730246739952,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246740253,0.37897,2639.1,2639.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730246740645,3.33631402,2639.1,2639.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730246741347,3.33631402,2639.1,2639.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730246741546,3.33631402,2639.1,2639.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730246742451,3.33631402,2639.1,2639.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730246748250,3.33631402,2639.1,2639.0,0.93091574]
["bitfinex-derivatives","ETHF0:USTF0",1730246748449,3.33631402,2639.1,2639.0,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730246748954,0.37903,2638.7,2638.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1730246749148,2.95734402,2638.7,2638.6,3.7053857]
["bitfinex-derivatives","ETHF0:USTF0",1730246749361,2.95734402,2638.7,2638.6,0.4975857]
["bitfinex-derivatives","ETHF0:USTF0",1730246749650,2.95734402,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730246749850,3.33632402,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730246750545,0.82926,2639.2,2638.8,1.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730246750755,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730246755262,2.95734402,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730246755454,2.95734402,2639.3,2639.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1730246755755,2.95734402,2639.3,2639.2,4.12167369]
["bitfinex-derivatives","ETHF0:USTF0",1730246755949,2.95734402,2639.3,2639.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1730246756149,2.95734402,2639.3,2639.2,4.12167371]
["bitfinex-derivatives","ETHF0:USTF0",1730246756358,2.95734402,2639.3,2639.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1730246756359,3.33628402,2639.3,2639.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1730246756655,1.74459944,2639.3,2639.2,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1730246757360,1.74459944,2639.3,2639.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1730246758057,1.74459944,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730246758253,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246758662,0.37898,2639.0,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730246758868,0.79688,2639.0,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730246759157,0.79688,2639.0,2638.9,3.7053401]
["bitfinex-derivatives","ETHF0:USTF0",1730246759660,0.79688,2639.0,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730246760165,0.79688,2639.0,2638.9,3.70534151]
["bitfinex-derivatives","ETHF0:USTF0",1730246760665,0.4179,2639.0,2638.9,3.70534151]
["bitfinex-derivatives","ETHF0:USTF0",1730246760962,0.79688,2639.0,2638.9,3.70534151]
["bitfinex-derivatives","ETHF0:USTF0",1730246763355,0.79688,2639.0,2638.9,3.32634151]
["bitfinex-derivatives","ETHF0:USTF0",1730246764660,0.79688,2639.0,2638.9,0.11854151]
["bitfinex-derivatives","ETHF0:USTF0",1730246764860,0.79688,2639.0,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730246764861,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730246765061,3.33829113,2638.7,2638.6,0.68727947]
["bitfinex-derivatives","ETHF0:USTF0",1730246765764,3.33829113,2638.7,2638.6,0.30823947]
["bitfinex-derivatives","ETHF0:USTF0",1730246765962,2.95926113,2638.7,2638.6,0.11855703]
["bitfinex-derivatives","ETHF0:USTF0",1730246766169,3.33829113,2638.7,2638.6,0.30824938]
["bitfinex-derivatives","ETHF0:USTF0",1730246766357,3.33829113,2638.7,2638.6,0.30825107]
["bitfinex-derivatives","ETHF0:USTF0",1730246767863,3.33829113,2638.7,2638.6,0.68729107]
["bitfinex-derivatives","ETHF0:USTF0",1730246768666,3.33829113,2638.7,2638.6,0.30825107]
["bitfinex-derivatives","ETHF0:USTF0",1730246771463,3.33829113,2638.7,2638.6,0.1185581]
["bitfinex-derivatives","ETHF0:USTF0",1730246771671,0.37911,2638.1,2638.0,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1730246771875,3.33837113,2638.1,2638.0,4.01378077]
["bitfinex-derivatives","ETHF0:USTF0",1730246772269,3.33837113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246772671,2.95926113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246773076,3.33837113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246773571,2.95926113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246773971,3.33837113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246774566,2.95926113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246775273,3.33837113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246775769,2.95926113,2638.1,2638.0,3.7766359]
["bitfinex-derivatives","ETHF0:USTF0",1730246775974,2.95926113,2638.1,2637.4,3.24620184]
["bitfinex-derivatives","ETHF0:USTF0",1730246775975,6.74966113,2638.1,2637.4,3.24620184]
["bitfinex-derivatives","ETHF0:USTF0",1730246776276,3.33846113,2637.5,2637.4,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730246776467,3.33846113,2637.5,2637.4,5.10387159]
["bitfinex-derivatives","ETHF0:USTF0",1730246777073,3.33846113,2637.5,2637.4,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1730246777273,3.33846113,2637.5,2637.4,5.1038768]
["bitfinex-derivatives","ETHF0:USTF0",1730246777870,3.33846113,2637.5,2637.4,4.7246668]
["bitfinex-derivatives","ETHF0:USTF0",1730246778066,3.33846113,2637.5,2637.4,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730246778376,3.33846113,2637.5,2637.4,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1730246783080,3.33846113,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730246783283,2.95926113,2637.5,2637.0,4.10041917]
["bitfinex-derivatives","ETHF0:USTF0",1730246783484,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730246783686,0.37922,2637.4,2637.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730246783884,0.37922,2637.4,2637.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730246784084,0.37922,2637.4,2637.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730246784283,0.37922,2637.4,2637.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730246784582,0.37922,2637.4,2637.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730246784883,0.37921,2637.4,2637.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730246785078,3.33847113,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730246785983,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730246786282,3.33846113,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730246791483,0.37921,2637.4,2637.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730246791995,0.37921,2637.4,2637.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730246794379,0.37921,2637.4,2637.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730246794784,0.37926,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246796192,2.95926113,2637.3,2636.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730246796387,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730246797393,3.76633113,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730246798592,3.76633113,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730246798593,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730246799186,3.2078,2637.3,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730246799397,3.2078,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730246799398,2.95926113,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730246800794,3.2078,2637.3,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730246800992,3.2078,2637.3,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730246800993,3.2078,2637.3,2637.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1730246801391,3.2078,2637.3,2637.2,4.70775192]
["bitfinex-derivatives","ETHF0:USTF0",1730246802703,3.2078,2637.3,2637.2,4.70775035]
["bitfinex-derivatives","ETHF0:USTF0",1730246803390,3.2078,2637.3,2637.2,0.53651035]
["bitfinex-derivatives","ETHF0:USTF0",1730246803592,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246803894,3.58703,2637.3,2637.2,0.49785862]
["bitfinex-derivatives","ETHF0:USTF0",1730246804094,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246804291,3.58703,2637.3,2637.2,0.11861758]
["bitfinex-derivatives","ETHF0:USTF0",1730246804486,0.80903,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246804895,0.4298,2637.3,2637.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730246805091,0.37925,2637.2,2637.1,0.49785352]
["bitfinex-derivatives","ETHF0:USTF0",1730246805399,4.1018,2638.0,2637.1,4.1003933]
["bitfinex-derivatives","ETHF0:USTF0",1730246805588,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730246806096,3.33842113,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730246806291,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730246808898,2.95926113,2637.8,2637.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730246809197,3.33844113,2637.6,2637.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730246809399,3.33844113,2637.6,2637.5,0.55140653]
["bitfinex-derivatives","ETHF0:USTF0",1730246809795,3.33844113,2637.6,2637.5,0.55141004]
["bitfinex-derivatives","ETHF0:USTF0",1730246810796,3.33844113,2637.6,2637.5,0.93061004]
["bitfinex-derivatives","ETHF0:USTF0",1730246813100,3.33844113,2637.6,2637.5,0.55141004]
["bitfinex-derivatives","ETHF0:USTF0",1730246813306,3.33844113,2637.6,2637.5,0.11861004]
["bitfinex-derivatives","ETHF0:USTF0",1730246815609,7.98354113,2637.6,2637.5,0.11861004]
["bitfinex-derivatives","ETHF0:USTF0",1730246816505,7.98354113,2637.6,2637.5,0.30839097]
["bitfinex-derivatives","ETHF0:USTF0",1730246817211,7.98354113,2637.6,2637.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1730246817801,8.43054113,2637.6,2637.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1730246819412,8.43054113,2637.6,2637.5,0.30839481]
["bitfinex-derivatives","ETHF0:USTF0",1730246820506,6.83804732,2637.6,2637.5,0.11861339]
["bitfinex-derivatives","ETHF0:USTF0",1730246821506,6.83804732,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246821507,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246821708,1.74599732,2637.3,2637.2,0.9248961]
["bitfinex-derivatives","ETHF0:USTF0",1730246822409,3.34075567,2637.3,2637.2,0.9248961]
["bitfinex-derivatives","ETHF0:USTF0",1730246822914,7.13275567,2637.3,2637.2,0.30841386]
["bitfinex-derivatives","ETHF0:USTF0",1730246824512,7.13275567,2637.3,2637.2,0.11862007]
["bitfinex-derivatives","ETHF0:USTF0",1730246825006,7.13275567,2637.3,2636.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730246825007,6.75352567,2637.3,2636.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730246825205,0.37929,2636.9,2636.8,1.51818356]
["bitfinex-derivatives","ETHF0:USTF0",1730246825400,0.37929,2636.9,2636.8,1.13888356]
["bitfinex-derivatives","ETHF0:USTF0",1730246825605,0.37929,2636.9,2636.8,0.92501503]
["bitfinex-derivatives","ETHF0:USTF0",1730246825801,4.17209,2636.9,2636.8,0.30844762]
["bitfinex-derivatives","ETHF0:USTF0",1730246826407,0.37929,2636.9,2636.8,0.1186337]
["bitfinex-derivatives","ETHF0:USTF0",1730246827005,4.17209,2636.9,2636.8,0.1186337]
["bitfinex-derivatives","ETHF0:USTF0",1730246829016,0.37933,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246829211,3.34085567,2636.6,2636.5,0.61924176]
["bitfinex-derivatives","ETHF0:USTF0",1730246829406,3.34085567,2636.6,2636.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730246829821,3.34085567,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246834408,2.96152567,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246834611,2.96152567,2636.9,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730246834818,2.96152567,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730246835714,3.34081567,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730246837216,0.37933,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730246837420,3.34085567,2636.7,2636.6,0.4979543]
["bitfinex-derivatives","ETHF0:USTF0",1730246837723,3.34085567,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730246838116,2.96152567,2636.7,2636.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730246838416,0.37933,2636.6,2636.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730246838612,0.37933,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246839822,0.37933,2636.6,2636.5,0.92738851]
["bitfinex-derivatives","ETHF0:USTF0",1730246841923,0.37933,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246848627,1.74651546,2636.6,2636.5,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730246857528,1.74651546,2636.6,2636.5,0.92739006]
["bitfinex-derivatives","ETHF0:USTF0",1730246860431,1.74651546,2636.6,2636.5,0.92738864]
["bitfinex-derivatives","ETHF0:USTF0",1730246860640,19.57834678,2643.9,2636.5,0.92738864]
["bitfinex-derivatives","ETHF0:USTF0",1730246860641,3.2078,2637.2,2636.5,5.89786932]
["bitfinex-derivatives","ETHF0:USTF0",1730246860830,3.2078,2637.5,2636.9,1.36718546]
["bitfinex-derivatives","ETHF0:USTF0",1730246861027,0.4505,2637.8,2637.2,1.36718546]
["bitfinex-derivatives","ETHF0:USTF0",1730246861232,0.37917,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730246861654,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246861830,3.58694,2637.9,2637.8,0.49775838]
["bitfinex-derivatives","ETHF0:USTF0",1730246862138,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246862343,4.57498546,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246862540,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246862734,3.2078,2637.9,2637.8,0.49775531]
["bitfinex-derivatives","ETHF0:USTF0",1730246863240,2.96055338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246864044,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730246864243,0.37912,2638.1,2638.0,0.49770023]
["bitfinex-derivatives","ETHF0:USTF0",1730246864440,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730246864643,2.96055338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246864644,3.33966338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246865143,3.33966338,2638.2,2637.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730246865345,3.33966338,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730246865739,3.33966338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246867443,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730246868236,2.96055338,2638.2,2637.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730246868443,3.33965338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246869947,2.96055338,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246870247,3.6564,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246870248,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246870748,3.33960338,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246871051,2.96055338,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246871548,0.37907,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246872245,0.37907,2638.4,2638.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730246872246,0.37908,2638.3,2638.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730246872844,0.37908,2638.3,2637.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730246872845,0.37913,2638.0,2637.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730246873052,0.37913,2638.0,2637.9,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1730246873351,0.37913,2638.0,2637.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730246873543,0.37913,2638.0,2637.9,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1730246873848,0.37913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246875857,0.37913,2638.0,2637.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730246875858,3.38845338,2638.2,2637.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730246876052,0.37914,2637.9,2637.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730246876553,0.37914,2637.9,2637.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730246877547,0.37914,2637.9,2637.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730246878248,0.37914,2637.9,2637.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730246879951,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246881058,0.37914,2637.9,2637.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730246881351,0.37914,2637.9,2637.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730246882150,0.37914,2637.9,2637.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730246882355,0.37914,2637.9,2637.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730246883255,0.37916,2637.8,2637.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730246884052,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246884252,0.37916,2637.8,2637.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730246886359,2.96055338,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246886666,3.33970338,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246886858,3.33970338,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246886859,2.96055338,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246887060,0.37916,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730246887256,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246888754,0.37917,2637.7,2637.6,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1730246889168,2.96055338,2637.9,2637.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730246889359,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730246889756,0.37917,2637.7,2637.6,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730246890468,1.74574368,2637.7,2637.6,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730246891064,1.7414997,2637.7,2637.6,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730246891263,3.2078,2638.5,2637.6,9.19537368]
["bitfinex-derivatives","ETHF0:USTF0",1730246891453,3.2078,2638.8,2638.3,1.36657368]
["bitfinex-derivatives","ETHF0:USTF0",1730246891657,4.57437368,2638.8,2638.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730246891857,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730246892368,4.95339368,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730246892566,3.58682,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730246893466,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730246893965,3.2078,2638.8,2638.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730246894161,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730246895963,3.2078,2638.8,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246896167,0.37906,2638.5,2638.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730246897576,0.37911,2638.2,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730246897771,0.37911,2638.2,2638.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730246898575,0.37911,2638.2,2638.1,4.60606645]
["bitfinex-derivatives","ETHF0:USTF0",1730246899477,0.37911,2638.2,2638.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730246899666,0.37911,2638.2,2638.1,4.60606657]
["bitfinex-derivatives","ETHF0:USTF0",1730246900572,0.4165,2638.5,2638.1,4.22696657]
["bitfinex-derivatives","ETHF0:USTF0",1730246900875,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730246901472,0.37909,2638.3,2638.2,0.49765513]
["bitfinex-derivatives","ETHF0:USTF0",1730246901968,0.4165,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246901969,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246903565,0.37908,2638.4,2638.1,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730246903566,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246904276,0.37906,2638.5,2638.4,0.49762261]
["bitfinex-derivatives","ETHF0:USTF0",1730246904569,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246904773,0.37906,2638.5,2638.4,0.49762245]
["bitfinex-derivatives","ETHF0:USTF0",1730246905277,0.37906,2638.5,2638.4,0.49762244]
["bitfinex-derivatives","ETHF0:USTF0",1730246905673,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730246905975,0.37905,2638.6,2638.5,0.95040244]
["bitfinex-derivatives","ETHF0:USTF0",1730246906972,0.37905,2638.6,2638.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730246907178,0.37905,2638.6,2638.5,0.11855994]
["bitfinex-derivatives","ETHF0:USTF0",1730246908478,0.37905,2638.6,2638.5,0.49761994]
["bitfinex-derivatives","ETHF0:USTF0",1730246910382,0.37905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730246910583,0.37906,2638.5,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730246910771,0.37906,2638.5,2638.4,3.70542201]
["bitfinex-derivatives","ETHF0:USTF0",1730246913078,3.7904,2638.5,2637.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730246913281,3.7904,2638.5,2637.8,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1730246913282,0.37914,2637.9,2637.8,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1730246913585,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246914081,0.79274,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246915078,4.58394,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246915277,4.6509,2637.9,2637.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730246915486,0.37917,2637.7,2637.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730246916286,0.37917,2637.7,2637.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1730246916487,0.37917,2637.7,2637.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730246916983,2.95955506,2637.8,2637.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730246917178,0.37923,2637.3,2637.2,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1730246917381,0.37923,2637.3,2637.2,3.74011072]
["bitfinex-derivatives","ETHF0:USTF0",1730246917793,3.33878506,2637.3,2637.2,3.74011072]
["bitfinex-derivatives","ETHF0:USTF0",1730246918183,3.33878506,2637.3,2637.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730246918590,3.33878506,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246919489,0.37924,2637.2,2637.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730246920290,0.37924,2637.2,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246920784,0.37924,2637.2,2637.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730246920993,0.37924,2637.2,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246921194,0.37924,2637.2,2637.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730246923081,2.95955506,2637.3,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246923283,3.33879506,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246923791,0.37924,2637.2,2637.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730246924178,3.33879506,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246924386,0.37924,2637.2,2637.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730246928686,0.37924,2637.2,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246928891,0.37924,2637.2,2637.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730246929086,0.37924,2637.2,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246929291,0.37924,2637.2,2637.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1730246931091,0.37924,2637.2,2637.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730246932192,0.37929,2636.9,2636.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1730246932392,0.37929,2636.9,2636.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1730246935195,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730246938000,2.95955506,2637.1,2636.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730246938196,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246938404,3.33878506,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730246938998,3.2078,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730246939706,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730246940198,3.58696,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730246940506,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730246941692,0.37916,2637.8,2637.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730246941897,6.16735506,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246942103,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246942305,3.58692,2638.1,2638.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730246943605,3.58692,2638.1,2638.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730246943804,6.54647506,2638.1,2638.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730246944011,6.54647506,2638.1,2638.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730246944222,6.54647506,2638.1,2638.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730246946001,3.33867506,2638.1,2638.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730246946197,3.2078,2638.1,2638.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730246946808,3.58691,2638.1,2638.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730246948509,3.2078,2638.1,2638.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730246948703,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730246950611,0.37909,2638.3,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730246951211,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246953712,2.95955506,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246953913,0.37908,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730246954113,0.37908,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246954114,0.37906,2638.5,2638.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730246956214,0.37905,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730246958209,0.37905,2638.6,2638.5,0.49760541]
["bitfinex-derivatives","ETHF0:USTF0",1730246959315,0.37905,2638.6,2638.5,0.11856541]
["bitfinex-derivatives","ETHF0:USTF0",1730246959811,3.7896,2638.6,2637.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730246960017,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246960406,1.74570143,2637.9,2637.8,3.6347349]
["bitfinex-derivatives","ETHF0:USTF0",1730246960604,1.74570143,2637.9,2637.8,3.44499076]
["bitfinex-derivatives","ETHF0:USTF0",1730246961712,1.74570143,2637.9,2637.8,0.23719076]
["bitfinex-derivatives","ETHF0:USTF0",1730246962415,0.37914,2637.9,2637.8,0.23719076]
["bitfinex-derivatives","ETHF0:USTF0",1730246964011,0.37914,2637.9,2637.8,0.11859538]
["bitfinex-derivatives","ETHF0:USTF0",1730246964409,0.37914,2637.9,2637.8,0.23718981]
["bitfinex-derivatives","ETHF0:USTF0",1730246964604,0.37914,2637.9,2637.8,0.61634981]
["bitfinex-derivatives","ETHF0:USTF0",1730246964809,0.37914,2637.9,2637.8,0.8060921]
["bitfinex-derivatives","ETHF0:USTF0",1730246965016,0.37914,2637.9,2637.8,0.4269321]
["bitfinex-derivatives","ETHF0:USTF0",1730246965212,0.37914,2637.9,2637.8,0.49775443]
["bitfinex-derivatives","ETHF0:USTF0",1730246966019,0.37914,2637.9,2637.8,0.68749694]
["bitfinex-derivatives","ETHF0:USTF0",1730246966207,0.4138,2638.2,2637.8,0.30833694]
["bitfinex-derivatives","ETHF0:USTF0",1730246966412,0.37913,2638.0,2637.9,0.94571443]
["bitfinex-derivatives","ETHF0:USTF0",1730246966811,0.37913,2638.0,2637.9,0.9457061]
["bitfinex-derivatives","ETHF0:USTF0",1730246967405,0.37913,2638.0,2637.9,0.5665861]
["bitfinex-derivatives","ETHF0:USTF0",1730246968418,0.37913,2638.0,2637.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730246968611,0.37913,2638.0,2637.9,0.5665916]
["bitfinex-derivatives","ETHF0:USTF0",1730246969118,0.37913,2638.0,2637.9,0.9457316]
["bitfinex-derivatives","ETHF0:USTF0",1730246969315,0.37913,2638.0,2637.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1730246969507,0.37913,2638.0,2637.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730246971415,0.4457,2638.2,2637.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730246971618,0.37917,2637.8,2637.7,0.497751]
["bitfinex-derivatives","ETHF0:USTF0",1730246972117,0.37917,2637.8,2637.7,0.49775024]
["bitfinex-derivatives","ETHF0:USTF0",1730246973418,0.37917,2637.8,2637.7,3.70555024]
["bitfinex-derivatives","ETHF0:USTF0",1730246973917,0.37917,2637.8,2637.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730246974120,0.37917,2637.8,2637.7,0.49774976]
["bitfinex-derivatives","ETHF0:USTF0",1730246975018,0.37917,2637.8,2637.7,3.70554976]
["bitfinex-derivatives","ETHF0:USTF0",1730246975223,0.37917,2637.8,2637.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730246975611,0.37917,2637.8,2637.7,3.70554962]
["bitfinex-derivatives","ETHF0:USTF0",1730246977219,0.37917,2637.8,2637.7,0.49774962]
["bitfinex-derivatives","ETHF0:USTF0",1730246977422,0.37917,2637.8,2637.7,3.70554962]
["bitfinex-derivatives","ETHF0:USTF0",1730246980625,0.37917,2637.8,2637.7,0.49774962]
["bitfinex-derivatives","ETHF0:USTF0",1730246980827,0.37917,2637.8,2637.7,3.70554962]
["bitfinex-derivatives","ETHF0:USTF0",1730246981736,0.37917,2637.8,2637.7,3.89529486]
["bitfinex-derivatives","ETHF0:USTF0",1730246981937,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246982131,0.94776,2638.2,2637.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730246982132,0.37914,2637.9,2637.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730246982331,0.37914,2637.9,2637.8,1.12416995]
["bitfinex-derivatives","ETHF0:USTF0",1730246983225,0.37914,2637.9,2637.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730246983429,0.37914,2637.9,2637.8,1.0055824]
["bitfinex-derivatives","ETHF0:USTF0",1730246983634,0.37914,2637.9,2637.8,1.1241714]
["bitfinex-derivatives","ETHF0:USTF0",1730246984228,0.37914,2637.9,2637.8,1.95428709]
["bitfinex-derivatives","ETHF0:USTF0",1730246985031,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246985226,0.37914,2638.0,2637.9,1.51757709]
["bitfinex-derivatives","ETHF0:USTF0",1730246986437,0.37914,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730246986633,0.37914,2638.0,2637.9,1.51754376]
["bitfinex-derivatives","ETHF0:USTF0",1730246988341,0.37914,2638.0,2637.9,1.13841376]
["bitfinex-derivatives","ETHF0:USTF0",1730246989139,0.37914,2638.0,2637.9,1.51755376]
["bitfinex-derivatives","ETHF0:USTF0",1730246990341,0.37914,2638.0,2637.9,1.51756988]
["bitfinex-derivatives","ETHF0:USTF0",1730246991539,0.37914,2638.0,2637.9,1.13842988]
["bitfinex-derivatives","ETHF0:USTF0",1730246994037,0.37914,2637.9,2637.8,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1730246994532,0.37914,2637.9,2637.8,6.26786478]
["bitfinex-derivatives","ETHF0:USTF0",1730246994837,0.37914,2637.9,2637.8,1.25702812]
["bitfinex-derivatives","ETHF0:USTF0",1730246994838,8.74458237,2637.9,2637.8,1.25702812]
["bitfinex-derivatives","ETHF0:USTF0",1730246995033,8.74458237,2637.9,2637.8,0.66409023]
["bitfinex-derivatives","ETHF0:USTF0",1730246995340,8.74458237,2637.9,2637.8,0.47435011]
["bitfinex-derivatives","ETHF0:USTF0",1730246995637,8.74458237,2637.9,2637.2,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730246995638,9.73188474,2637.9,2637.2,0.12648603]
["bitfinex-derivatives","ETHF0:USTF0",1730246995834,9.73188474,2637.9,2636.9,5.43824237]
["bitfinex-derivatives","ETHF0:USTF0",1730246995835,0.37924,2637.2,2637.1,0.03848603]
["bitfinex-derivatives","ETHF0:USTF0",1730246996037,0.37924,2637.2,2637.1,1.96907643]
["bitfinex-derivatives","ETHF0:USTF0",1730246996235,0.37924,2637.2,2637.1,1.0201241]
["bitfinex-derivatives","ETHF0:USTF0",1730246996632,0.37926,2637.1,2637.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730246996838,0.37926,2637.1,2637.0,1.46687383]
["bitfinex-derivatives","ETHF0:USTF0",1730246997134,0.37926,2637.1,2637.0,1.84614383]
["bitfinex-derivatives","ETHF0:USTF0",1730246997334,0.37926,2637.1,2637.0,1.01576978]
["bitfinex-derivatives","ETHF0:USTF0",1730246997533,0.37926,2637.1,2637.0,1.01576997]
["bitfinex-derivatives","ETHF0:USTF0",1730246999049,0.37926,2637.1,2637.0,4.80776997]
["bitfinex-derivatives","ETHF0:USTF0",1730246999536,0.37926,2637.1,2637.0,1.01576997]
["bitfinex-derivatives","ETHF0:USTF0",1730246999730,0.37926,2637.1,2637.0,4.80776997]
["bitfinex-derivatives","ETHF0:USTF0",1730247000132,0.37926,2637.1,2637.0,1.01576997]
["bitfinex-derivatives","ETHF0:USTF0",1730247000939,0.37926,2637.1,2637.0,1.43136997]
["bitfinex-derivatives","ETHF0:USTF0",1730247001541,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247001737,0.37926,2637.1,2637.0,1.43136919]
["bitfinex-derivatives","ETHF0:USTF0",1730247002144,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247003238,0.37926,2637.1,2637.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730247003639,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247003935,0.37926,2637.1,2637.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730247005841,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247007044,0.37926,2637.1,2637.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730247007244,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247007941,0.37926,2637.1,2637.0,1.3601966]
["bitfinex-derivatives","ETHF0:USTF0",1730247008249,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247008748,0.37926,2637.1,2637.0,1.36019506]
["bitfinex-derivatives","ETHF0:USTF0",1730247008946,0.37926,2637.1,2637.0,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730247009645,0.37926,2637.1,2637.0,2.60801237]
["bitfinex-derivatives","ETHF0:USTF0",1730247011742,0.37926,2637.1,2637.0,2.72663644]
["bitfinex-derivatives","ETHF0:USTF0",1730247012141,0.37926,2637.1,2637.0,2.72663599]
["bitfinex-derivatives","ETHF0:USTF0",1730247012342,0.37926,2637.1,2637.0,2.60801237]
["bitfinex-derivatives","ETHF0:USTF0",1730247014049,0.37926,2637.1,2637.0,2.7266393]
["bitfinex-derivatives","ETHF0:USTF0",1730247014354,0.37926,2637.1,2637.0,2.60801237]
["bitfinex-derivatives","ETHF0:USTF0",1730247014853,0.37926,2637.1,2637.0,2.72663567]
["bitfinex-derivatives","ETHF0:USTF0",1730247015047,0.37926,2637.1,2637.0,2.60801237]
["bitfinex-derivatives","ETHF0:USTF0",1730247017450,0.37926,2637.1,2637.0,0.11862255]
["bitfinex-derivatives","ETHF0:USTF0",1730247017758,0.37926,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247017759,0.37927,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247017956,0.3793,2636.8,2636.7,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1730247018944,0.3793,2636.8,2636.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730247019143,0.3793,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247019144,1.36644237,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247019353,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247019554,0.37933,2636.6,2636.5,3.32644301]
["bitfinex-derivatives","ETHF0:USTF0",1730247019752,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247021856,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730247022348,0.37934,2636.5,2636.4,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1730247023354,0.37934,2636.5,2636.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730247024055,1.74578237,2636.5,2636.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730247025758,1.74578237,2636.5,2636.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730247026062,1.74578237,2636.5,2636.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730247027058,1.74578237,2636.5,2636.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730247027570,1.74578237,2636.5,2636.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730247028262,1.74578237,2636.5,2636.4,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730247028464,1.36644237,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247028659,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247029256,1.74581237,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247030259,0.37937,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247030472,0.81667,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247030666,0.81667,2636.3,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730247030858,0.81667,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247031864,0.81667,2636.3,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730247032466,0.81667,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247033159,0.81667,2636.3,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730247033363,3.2078,2636.8,2636.2,8.36784237]
["bitfinex-derivatives","ETHF0:USTF0",1730247033557,4.95355237,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247033866,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247034065,0.37931,2636.7,2636.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730247034253,0.37931,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247034254,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247034454,1.74581237,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247036057,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247036466,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730247036763,3.58713,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730247038871,4.95357237,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730247040863,4.95357237,2636.7,2636.3,2.31488237]
["bitfinex-derivatives","ETHF0:USTF0",1730247040864,4.57424237,2636.7,2636.3,1.36644237]
["bitfinex-derivatives","ETHF0:USTF0",1730247041068,1.36644237,2636.4,2636.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730247041268,1.74580237,2636.4,2636.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730247041571,1.74580237,2636.4,2636.3,0.4980037]
["bitfinex-derivatives","ETHF0:USTF0",1730247042362,1.74580237,2636.4,2636.3,0.49800286]
["bitfinex-derivatives","ETHF0:USTF0",1730247044472,1.74580237,2636.4,2636.3,3.70580286]
["bitfinex-derivatives","ETHF0:USTF0",1730247044875,1.74580237,2636.4,2636.3,0.49800286]
["bitfinex-derivatives","ETHF0:USTF0",1730247045078,1.74580237,2636.4,2636.3,3.70580286]
["bitfinex-derivatives","ETHF0:USTF0",1730247045280,1.74580237,2636.4,2636.3,0.49800286]
["bitfinex-derivatives","ETHF0:USTF0",1730247045475,1.74580237,2636.4,2636.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730247045666,1.74580237,2636.4,2636.3,0.49800262]
["bitfinex-derivatives","ETHF0:USTF0",1730247045872,1.74580237,2636.4,2636.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730247045873,5.15924237,2636.4,2636.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730247046072,1.74581237,2636.3,2636.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730247048983,0.37937,2636.3,2636.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730247049286,1.74581237,2636.3,2636.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730247049872,0.37939,2636.2,2636.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730247050184,0.37939,2636.2,2636.1,0.9932679]
["bitfinex-derivatives","ETHF0:USTF0",1730247050372,0.37939,2636.2,2636.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730247050573,0.37939,2636.2,2636.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730247052078,5.16004237,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247052279,1.36644237,2635.8,2635.7,1.58349767]
["bitfinex-derivatives","ETHF0:USTF0",1730247052777,1.36644237,2635.8,2635.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1730247053079,1.36644237,2635.8,2635.7,1.58351649]
["bitfinex-derivatives","ETHF0:USTF0",1730247053378,1.36644237,2635.8,2635.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1730247053686,1.36644237,2635.8,2635.7,1.58351377]
["bitfinex-derivatives","ETHF0:USTF0",1730247054484,1.36644237,2635.8,2635.7,1.39363453]
["bitfinex-derivatives","ETHF0:USTF0",1730247055084,1.74588237,2635.8,2635.7,1.01417453]
["bitfinex-derivatives","ETHF0:USTF0",1730247055381,0.37944,2635.8,2635.7,1.27496]
["bitfinex-derivatives","ETHF0:USTF0",1730247055579,5.16004237,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247055781,1.74593237,2635.6,2635.5,0.4981717]
["bitfinex-derivatives","ETHF0:USTF0",1730247056683,1.74593237,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730247056882,1.74593237,2635.6,2635.5,0.4981694]
["bitfinex-derivatives","ETHF0:USTF0",1730247058582,1.36644237,2635.7,2635.5,0.11869001]
["bitfinex-derivatives","ETHF0:USTF0",1730247058884,1.74589237,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730247059482,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247059686,1.74591237,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247061182,1.74591237,2635.7,2635.6,0.49814743]
["bitfinex-derivatives","ETHF0:USTF0",1730247061385,1.74591237,2635.7,2635.6,0.498148]
["bitfinex-derivatives","ETHF0:USTF0",1730247061690,1.74591237,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247062189,1.74591237,2635.7,2635.6,0.49814706]
["bitfinex-derivatives","ETHF0:USTF0",1730247062791,1.74591237,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247062982,1.36644237,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247063289,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247063290,1.74589237,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247063686,1.74589237,2635.8,2635.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247067192,1.36644237,2635.8,2635.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247067399,1.36644237,2635.8,2635.7,0.93494269]
["bitfinex-derivatives","ETHF0:USTF0",1730247067893,1.74588237,2635.8,2635.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247068102,1.74588237,2635.8,2635.7,0.93494563]
["bitfinex-derivatives","ETHF0:USTF0",1730247069098,3.2078,2636.4,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1730247069300,0.37936,2636.5,2636.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730247069496,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247069697,1.74575237,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247070496,0.37932,2636.7,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247070897,0.37933,2636.6,2636.5,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1730247071409,0.37933,2636.6,2636.5,1.8134857]
["bitfinex-derivatives","ETHF0:USTF0",1730247072298,3.7928,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247072511,1.74580237,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247072705,1.74580237,2636.4,2636.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730247072706,0.37939,2636.2,2636.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730247073002,1.74583237,2636.2,2636.1,0.93866436]
["bitfinex-derivatives","ETHF0:USTF0",1730247073300,1.74583237,2636.2,2636.1,0.55926436]
["bitfinex-derivatives","ETHF0:USTF0",1730247073504,1.74583237,2636.2,2636.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730247073701,1.74583237,2636.2,2636.1,0.55926717]
["bitfinex-derivatives","ETHF0:USTF0",1730247073895,1.74583237,2636.2,2636.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730247074102,1.74583237,2636.2,2636.1,0.55927017]
["bitfinex-derivatives","ETHF0:USTF0",1730247074399,0.94833,2636.6,2636.1,0.55927017]
["bitfinex-derivatives","ETHF0:USTF0",1730247074400,1.36644237,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247074604,1.36644237,2636.4,2636.3,0.49804017]
["bitfinex-derivatives","ETHF0:USTF0",1730247074806,1.36644237,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247075607,1.36644237,2636.4,2636.3,0.49802738]
["bitfinex-derivatives","ETHF0:USTF0",1730247076007,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730247076209,1.36644237,2636.2,2636.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730247076508,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247077803,2.96250566,2636.5,2636.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730247078095,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730247079804,2.96250566,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247080003,0.3794,2636.1,2636.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730247080211,0.3794,2636.1,2636.0,1.6020264]
["bitfinex-derivatives","ETHF0:USTF0",1730247080406,0.3794,2636.1,2636.0,1.412164]
["bitfinex-derivatives","ETHF0:USTF0",1730247082912,0.3794,2636.1,2636.0,1.791574]
["bitfinex-derivatives","ETHF0:USTF0",1730247083111,0.3794,2636.1,2636.0,1.41217016]
["bitfinex-derivatives","ETHF0:USTF0",1730247083813,0.3794,2636.1,2636.0,1.79158016]
["bitfinex-derivatives","ETHF0:USTF0",1730247084004,0.3794,2636.1,2636.0,0.11867016]
["bitfinex-derivatives","ETHF0:USTF0",1730247084211,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730247084408,0.37943,2635.9,2635.8,0.11867671]
["bitfinex-derivatives","ETHF0:USTF0",1730247084711,0.37943,2635.9,2635.8,0.49811671]
["bitfinex-derivatives","ETHF0:USTF0",1730247085409,0.37943,2635.9,2635.8,0.11867671]
["bitfinex-derivatives","ETHF0:USTF0",1730247085711,0.37943,2635.9,2635.8,0.49811671]
["bitfinex-derivatives","ETHF0:USTF0",1730247086913,0.37943,2635.9,2635.8,0.49811927]
["bitfinex-derivatives","ETHF0:USTF0",1730247087413,0.37943,2635.9,2635.8,0.4981192]
["bitfinex-derivatives","ETHF0:USTF0",1730247090513,0.37943,2635.9,2635.8,0.1186792]
["bitfinex-derivatives","ETHF0:USTF0",1730247090716,4.17303,2635.9,2635.8,0.1186792]
["bitfinex-derivatives","ETHF0:USTF0",1730247090912,4.17303,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247090913,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247091214,0.37949,2635.5,2635.4,3.51637989]
["bitfinex-derivatives","ETHF0:USTF0",1730247091519,0.37949,2635.5,2635.4,3.89587989]
["bitfinex-derivatives","ETHF0:USTF0",1730247094301,0.37949,2635.5,2635.4,0.68807989]
["bitfinex-derivatives","ETHF0:USTF0",1730247095510,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247097117,0.37949,2635.5,2635.4,0.68810861]
["bitfinex-derivatives","ETHF0:USTF0",1730247097311,0.37949,2635.5,2635.4,0.49819562]
["bitfinex-derivatives","ETHF0:USTF0",1730247097513,0.37949,2635.5,2635.4,0.68810799]
["bitfinex-derivatives","ETHF0:USTF0",1730247098812,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247099011,0.37949,2635.5,2635.4,0.68810665]
["bitfinex-derivatives","ETHF0:USTF0",1730247099215,0.37949,2635.5,2635.4,0.49819486]
["bitfinex-derivatives","ETHF0:USTF0",1730247099416,0.37949,2635.5,2635.4,0.68810742]
["bitfinex-derivatives","ETHF0:USTF0",1730247100220,0.37949,2635.5,2635.4,0.49819486]
["bitfinex-derivatives","ETHF0:USTF0",1730247102325,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247102515,0.37949,2635.5,2635.4,0.49819418]
["bitfinex-derivatives","ETHF0:USTF0",1730247102715,0.37949,2635.5,2635.4,0.11869418]
["bitfinex-derivatives","ETHF0:USTF0",1730247102716,1.74716473,2635.5,2635.4,0.11869418]
["bitfinex-derivatives","ETHF0:USTF0",1730247103018,1.74716473,2635.5,2635.4,0.49819418]
["bitfinex-derivatives","ETHF0:USTF0",1730247106833,1.74716473,2635.5,2635.4,0.11869418]
["bitfinex-derivatives","ETHF0:USTF0",1730247107030,1.74716473,2635.5,2635.4,0.49819418]
["bitfinex-derivatives","ETHF0:USTF0",1730247109535,1.74716473,2635.5,2635.4,0.11869418]
["bitfinex-derivatives","ETHF0:USTF0",1730247109739,1.74716473,2635.5,2635.4,0.49819418]
["bitfinex-derivatives","ETHF0:USTF0",1730247110634,1.74716473,2635.5,2635.4,0.49819459]
["bitfinex-derivatives","ETHF0:USTF0",1730247111040,1.74716473,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247111241,1.74716473,2635.5,2635.4,0.49819459]
["bitfinex-derivatives","ETHF0:USTF0",1730247111428,1.74716473,2635.5,2635.4,0.11869459]
["bitfinex-derivatives","ETHF0:USTF0",1730247111634,1.74716473,2635.5,2635.4,0.49819459]
["bitfinex-derivatives","ETHF0:USTF0",1730247112641,1.74716473,2635.5,2635.4,0.11869459]
["bitfinex-derivatives","ETHF0:USTF0",1730247112938,1.74716473,2635.5,2635.4,0.49819459]
["bitfinex-derivatives","ETHF0:USTF0",1730247113837,1.74716473,2635.5,2635.4,0.11869459]
["bitfinex-derivatives","ETHF0:USTF0",1730247114036,1.74716473,2635.5,2635.4,0.49819459]
["bitfinex-derivatives","ETHF0:USTF0",1730247114437,1.74716473,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247114741,1.74716473,2635.5,2635.4,0.4981943]
["bitfinex-derivatives","ETHF0:USTF0",1730247114943,1.74716473,2635.5,2635.4,0.1186943]
["bitfinex-derivatives","ETHF0:USTF0",1730247115133,1.74716473,2635.5,2635.4,0.4981943]
["bitfinex-derivatives","ETHF0:USTF0",1730247115335,1.74716473,2635.5,2635.4,0.1186943]
["bitfinex-derivatives","ETHF0:USTF0",1730247115543,1.74716473,2635.5,2635.4,0.4981943]
["bitfinex-derivatives","ETHF0:USTF0",1730247116143,1.74716473,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247116337,1.74716473,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730247116338,0.3795,2635.4,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730247116538,0.3795,2635.4,2635.3,0.4982104]
["bitfinex-derivatives","ETHF0:USTF0",1730247117243,0.3795,2635.4,2635.3,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1730247117548,4.15637,2636.0,2635.3,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1730247117549,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247117752,5.04863,2636.6,2636.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730247117943,1.74706473,2636.2,2636.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730247118545,1.74706473,2636.2,2636.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730247118844,1.74706473,2636.2,2636.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730247120349,1.74706473,2636.2,2636.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730247120738,1.74706473,2636.2,2636.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730247121943,1.74706473,2636.2,2636.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730247122744,1.74706473,2636.2,2636.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1730247123352,1.74706473,2636.2,2636.1,1.44806989]
["bitfinex-derivatives","ETHF0:USTF0",1730247123546,0.37936,2636.4,2636.1,2.81574462]
["bitfinex-derivatives","ETHF0:USTF0",1730247123739,3.2078,2636.8,2636.2,4.69414462]
["bitfinex-derivatives","ETHF0:USTF0",1730247123938,4.57547473,2636.8,2636.4,1.36767473]
["bitfinex-derivatives","ETHF0:USTF0",1730247124151,1.74700473,2636.6,2636.5,3.70579989]
["bitfinex-derivatives","ETHF0:USTF0",1730247124455,0.37926,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730247124643,1.74693473,2637.1,2637.0,0.1186275]
["bitfinex-derivatives","ETHF0:USTF0",1730247124839,1.36767473,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247125143,0.4474,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247125144,1.74696473,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247125343,1.74696473,2636.9,2636.8,3.32642758]
["bitfinex-derivatives","ETHF0:USTF0",1730247126350,1.74696473,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247128054,1.36767473,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247128452,3.40925296,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247128652,3.40925296,2637.2,2636.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730247128850,0.37927,2637.1,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247129448,0.37927,2637.0,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247129854,0.37926,2637.1,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247130057,0.37928,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247130243,3.40925296,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247130447,3.40925296,2637.2,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247130448,0.37926,2637.1,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247130849,3.40925296,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247131052,3.40925296,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730247131053,0.82665,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730247131259,3.58703,2637.3,2637.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730247131453,3.58703,2637.3,2637.1,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730247131659,3.58703,2637.3,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247131861,3.2078,2637.3,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247132479,0.37922,2637.4,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247132763,0.37923,2637.3,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247134359,2.96185296,2637.6,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247134562,0.3792,2637.5,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247134767,0.37923,2637.3,2637.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730247135867,0.37924,2637.2,2637.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730247136059,0.81084,2637.2,2637.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730247136666,3.77269296,2637.2,2637.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730247136859,0.37926,2637.1,2637.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730247139868,0.9022,2637.4,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730247139869,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730247142472,0.37924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730247142673,0.37924,2637.2,2637.0,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1730247142876,2.96185296,2637.4,2637.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730247143067,0.37924,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730247143876,2.96185296,2637.4,2637.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730247144077,0.37924,2637.2,2637.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730247144371,0.37924,2637.2,2637.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730247144571,0.37924,2637.2,2637.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730247144768,0.37924,2637.3,2637.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730247144967,0.37923,2637.3,2637.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730247145469,2.96185296,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730247145661,2.96185296,2637.4,2637.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730247145662,3.34106296,2637.4,2637.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730247148074,2.96185296,2637.4,2637.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730247148371,0.37924,2637.2,2637.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730247148672,1.74623463,2637.2,2637.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730247148866,5.15899463,2637.2,2636.6,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730247149062,1.74630463,2636.7,2636.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730247149469,1.36699463,2636.7,2636.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730247149674,1.74630463,2636.7,2636.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730247149875,1.36699463,2636.9,2636.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730247150069,0.8941,2637.1,2636.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730247150070,1.74630463,2636.7,2636.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730247150465,0.37931,2636.7,2636.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730247154266,2.96219314,2637.0,2636.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730247154469,0.37928,2637.0,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730247154675,0.83577,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730247154974,3.2078,2637.5,2636.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730247155175,0.37923,2637.3,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730247155376,3.39729314,2637.6,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730247155377,3.39729314,2637.6,2637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730247155577,0.37922,2637.4,2637.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1730247155876,3.39729314,2637.6,2637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730247156182,0.37922,2637.4,2637.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1730247156677,3.39729314,2637.6,2637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730247156878,0.37922,2637.4,2637.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1730247157079,0.3792,2637.5,2637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730247157376,0.37923,2637.3,2637.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730247160377,0.37922,2637.4,2637.2,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1730247160573,0.37922,2637.4,2637.2,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1730247160877,0.37922,2637.4,2637.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730247161477,3.2078,2637.8,2637.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730247161673,0.37916,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730247161977,0.37915,2637.9,2637.7,1.65927]
["bitfinex-derivatives","ETHF0:USTF0",1730247162177,2.96219314,2638.1,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730247162178,0.37913,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730247162573,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730247162872,2.96219314,2638.3,2637.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730247162873,2.96219314,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247163069,2.96219314,2638.3,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730247163070,3.34128314,2638.3,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730247163272,0.4179,2638.4,2638.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730247163472,6.16999314,2638.7,2638.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730247163673,6.16999314,2638.7,2638.3,0.4976432]
["bitfinex-derivatives","ETHF0:USTF0",1730247163674,0.37905,2638.6,2638.3,0.4976432]
["bitfinex-derivatives","ETHF0:USTF0",1730247163872,0.37905,2638.6,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730247164273,0.37905,2638.6,2638.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730247165370,6.16999314,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247165575,6.16999314,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247165576,3.34122314,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247166369,0.37904,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247166673,3.34122314,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247167169,0.37904,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247167370,3.34122314,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247167976,2.96219314,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247168173,3.34122314,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730247168373,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247168584,3.58679,2639.0,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730247168775,3.58679,2639.0,2638.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730247169182,3.2078,2639.0,2638.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730247169385,0.379,2638.9,2638.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730247170081,6.16999314,2639.0,2638.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730247170280,6.16999314,2639.0,2638.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247170281,0.37906,2638.5,2638.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247172278,0.8679,2638.7,2638.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247172481,0.37903,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730247172681,0.37904,2638.6,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247174286,7.03329314,2639.0,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247174589,0.37904,2638.7,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247174784,0.37904,2638.6,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247175979,0.37904,2638.7,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247176788,0.37903,2638.7,2638.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730247177182,7.03329314,2639.0,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247177385,0.37904,2638.6,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247179283,3.82549314,2639.0,2638.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730247179486,0.37902,2638.8,2638.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730247179884,0.37902,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247180088,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247180487,0.37902,2638.8,2638.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730247180689,0.37902,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247180891,0.8633,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247181092,0.37903,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247181289,0.37902,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247181899,0.379,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247182191,0.379,2638.9,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730247182389,3.2078,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247182594,0.4427,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247182595,0.37896,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247182894,41.17893,2639.4,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730247183096,0.37895,2639.3,2639.0,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1730247183296,0.37893,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730247183597,0.4234,2639.6,2639.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730247183782,0.37896,2639.2,2639.0,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1730247184282,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247184486,0.37898,2639.1,2638.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730247184698,0.37898,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247185092,0.37898,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247185292,0.415,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247185493,0.37895,2639.2,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730247185693,0.37895,2639.3,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730247185894,3.6228,2639.5,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730247186187,48.82819314,2639.7,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730247186188,0.37889,2639.7,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730247186593,0.37889,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247186801,40.8,2639.8,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247186999,0.3789,2639.6,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247187499,0.37889,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247188090,0.3789,2639.6,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247188602,0.37889,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247188800,40.8,2639.8,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247189502,0.37888,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247190803,0.3789,2639.6,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247190996,0.37889,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247191195,0.37889,2639.7,2639.5,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1730247191396,0.37889,2639.7,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247192403,44.881,2639.9,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247192697,45.25986,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730247192994,41.6732,2639.9,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247193189,0.37887,2639.8,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247193394,0.37887,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730247194106,42.05206,2639.9,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730247194294,41.215,2639.9,2639.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730247194605,0.37885,2640.0,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730247194802,0.37885,2640.0,2639.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730247195103,0.37885,2640.0,2639.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1730247195511,3.58662,2640.2,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730247195699,3.58662,2640.2,2640.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730247197199,0.37882,2640.2,2640.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730247197398,57.26570395,2640.5,2640.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730247197598,16.84447395,2640.5,2640.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730247199301,16.46570395,2640.5,2640.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730247199604,16.46570395,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730247199910,16.46570395,2640.5,2640.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730247199911,41.17874,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730247200101,41.17874,2640.7,2640.2,3.38229314]
["bitfinex-derivatives","ETHF0:USTF0",1730247200300,41.17874,2640.7,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730247200611,40.8,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730247200902,0.4488,2641.0,2640.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730247201203,3.2078,2641.2,2640.9,2.96219314]
["bitfinex-derivatives","ETHF0:USTF0",1730247201397,3.2078,2641.4,2640.9,6.16999314]
["bitfinex-derivatives","ETHF0:USTF0",1730247201601,0.37865,2641.3,2640.9,6.54870314]
["bitfinex-derivatives","ETHF0:USTF0",1730247201802,0.37869,2641.1,2640.9,6.16999314]
["bitfinex-derivatives","ETHF0:USTF0",1730247202406,0.37868,2641.1,2640.9,6.16999314]
["bitfinex-derivatives","ETHF0:USTF0",1730247202596,0.37867,2641.2,2640.9,6.54869314]
["bitfinex-derivatives","ETHF0:USTF0",1730247202800,0.37867,2641.2,2640.9,6.16999314]
["bitfinex-derivatives","ETHF0:USTF0",1730247203011,2.96219314,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247203307,0.37872,2640.9,2640.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730247203612,0.3787,2641.0,2640.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730247204410,3.38739314,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247204604,0.37865,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247204907,0.4252,2641.5,2641.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730247205103,0.37865,2641.4,2641.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730247205501,0.4252,2641.5,2641.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730247205808,0.37866,2641.3,2641.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730247206507,0.37867,2641.2,2641.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730247206807,0.4252,2641.5,2641.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730247207003,0.37867,2641.2,2641.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730247207401,0.3787,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247207606,2.96219314,2641.2,2640.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730247207817,0.37874,2640.7,2640.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730247208305,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247208606,0.37873,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247209310,0.4403,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247209501,0.37872,2640.9,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730247209703,0.37872,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247210804,0.37872,2640.9,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730247211003,0.37872,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247211313,3.40249314,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247211512,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247214010,4.1069,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247214213,0.37871,2641.0,2640.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730247214510,3.661,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730247214511,4.03969,2641.1,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730247214711,0.3787,2641.0,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730247214908,0.3787,2641.0,2640.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730247215105,3.661,2641.1,2640.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730247215106,0.37871,2640.9,2640.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730247216099,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247216505,0.37876,2640.6,2640.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730247217307,0.37875,2640.7,2640.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730247217608,0.4355,2640.9,2640.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730247217808,0.37875,2640.7,2640.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730247218018,3.661,2641.1,2640.5,6.59929314]
["bitfinex-derivatives","ETHF0:USTF0",1730247218318,0.37872,2640.9,2640.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1730247219014,0.37872,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247219318,0.4532,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247219610,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247220405,0.37871,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247220715,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247224117,0.4532,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247224311,0.37868,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247224820,0.37867,2641.3,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730247225021,3.6433,2641.4,2641.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730247225216,0.37867,2641.2,2641.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247225418,0.37869,2641.1,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247226020,6.60549314,2641.4,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247226219,0.37868,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730247226524,0.37867,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730247226729,0.37868,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730247227123,0.37866,2641.3,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730247227426,0.37868,2641.2,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247228221,0.37868,2641.2,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247228428,0.37868,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730247228619,0.37868,2641.2,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247228824,0.37868,2641.2,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247230423,3.6433,2641.4,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730247230730,0.37868,2641.2,2640.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730247231926,3.6433,2641.4,2640.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730247232123,0.37869,2641.1,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247232525,0.37869,2641.1,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247232919,0.37868,2641.2,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247235329,0.37868,2641.1,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247235530,0.37868,2641.2,2640.9,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730247236529,0.3787,2641.1,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247236726,0.4149,2641.5,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247236926,0.37866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730247237617,0.37867,2641.2,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247237815,0.37868,2641.1,2640.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730247238021,0.37864,2641.4,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247238222,3.2078,2641.4,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247238419,0.3787,2641.0,2640.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730247239017,0.4176,2641.2,2640.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247239221,0.37871,2640.9,2640.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730247242329,0.37874,2640.7,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730247242520,0.37874,2640.7,2640.6,0.11845846]
["bitfinex-derivatives","ETHF0:USTF0",1730247242727,0.82893,2640.8,2640.6,0.49720846]
["bitfinex-derivatives","ETHF0:USTF0",1730247243029,0.4211,2641.1,2640.7,0.11845929]
["bitfinex-derivatives","ETHF0:USTF0",1730247243325,0.4211,2641.1,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730247243326,0.37872,2640.9,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730247243527,0.37872,2640.9,2640.7,0.11845975]
["bitfinex-derivatives","ETHF0:USTF0",1730247243719,0.37872,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730247243917,0.37872,2640.9,2640.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730247247426,0.37872,2640.9,2640.8,0.54845976]
["bitfinex-derivatives","ETHF0:USTF0",1730247247829,0.37872,2640.9,2640.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730247248835,0.37872,2640.9,2640.8,0.54845985]
["bitfinex-derivatives","ETHF0:USTF0",1730247249031,0.37872,2640.9,2640.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730247249839,0.37872,2640.9,2640.8,0.54846037]
["bitfinex-derivatives","ETHF0:USTF0",1730247249840,0.37871,2640.9,2640.8,0.54846037]
["bitfinex-derivatives","ETHF0:USTF0",1730247250231,0.37871,2640.9,2640.8,0.96336037]
["bitfinex-derivatives","ETHF0:USTF0",1730247251331,7.94099,2640.9,2640.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247251536,6.16999314,2640.6,2640.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730247251736,0.37881,2640.2,2640.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730247251936,0.37881,2640.2,2640.1,0.11848807]
["bitfinex-derivatives","ETHF0:USTF0",1730247252128,0.37886,2639.9,2639.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730247252329,2.96219314,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247252528,0.37891,2639.5,2639.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1730247252941,0.37891,2639.5,2639.4,0.30813797]
["bitfinex-derivatives","ETHF0:USTF0",1730247253230,3.85719314,2639.9,2639.4,0.11851468]
["bitfinex-derivatives","ETHF0:USTF0",1730247253438,0.37891,2639.6,2639.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1730247253741,0.37891,2639.6,2639.4,0.11851921]
["bitfinex-derivatives","ETHF0:USTF0",1730247253933,3.85719314,2639.9,2639.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1730247254135,0.37892,2639.5,2639.4,0.11851925]
["bitfinex-derivatives","ETHF0:USTF0",1730247254331,0.37892,2639.5,2639.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1730247254735,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730247255038,0.37892,2639.5,2639.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1730247256335,0.37893,2639.4,2639.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730247256843,0.37893,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247256844,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247257039,3.7888,2639.3,2639.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730247257234,0.37897,2639.1,2639.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730247257434,2.96219314,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247257638,2.96219314,2639.2,2638.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730247257639,0.379,2638.9,2638.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730247257846,0.37902,2638.8,2638.5,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1730247258637,6.16999314,2639.0,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247258840,0.37902,2638.8,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247259040,0.37904,2638.7,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247259233,0.37903,2638.8,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247260138,0.37904,2638.7,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247260339,0.37904,2638.6,2638.5,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730247260531,0.37904,2638.6,2638.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730247260930,4.0918,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730247260931,3.5868,2639.0,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730247261235,4.0828,2639.0,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730247261536,4.46179,2639.0,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730247261739,4.46179,2639.0,2638.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1730247261740,0.37901,2638.9,2638.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1730247262646,4.0828,2639.0,2638.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1730247262941,0.37902,2638.8,2638.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1730247263344,7.04599314,2639.0,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247263546,2.96219314,2638.8,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247263737,0.37904,2638.6,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247264547,2.96219314,2638.8,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247264743,0.37904,2638.7,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247264944,0.37904,2638.6,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247265243,2.96219314,2638.8,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247265545,0.37904,2638.6,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247266650,0.37904,2638.7,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247267344,0.37904,2638.6,2638.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730247268142,0.37904,2638.6,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247268143,0.3791,2638.2,2638.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730247269348,3.34128314,2638.3,2638.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730247270453,0.37909,2638.3,2638.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730247270656,0.3791,2638.2,2638.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730247271159,0.3791,2638.2,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247271364,0.37907,2638.4,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730247272066,0.37907,2638.4,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247272067,0.37907,2638.4,2638.1,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730247272355,0.3791,2638.3,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247273156,0.3791,2638.3,2638.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730247273468,0.37908,2638.4,2638.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730247274762,2.96219314,2638.5,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247274964,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247275551,3.34125314,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247276461,2.96219314,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247276663,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247278261,3.34125314,2638.5,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730247278459,3.34125314,2638.5,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247278660,3.34125314,2638.5,2638.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247278855,3.34125314,2638.5,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730247279162,3.34125314,2638.5,2638.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730247279456,2.96219314,2638.7,2638.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730247279766,0.37906,2638.5,2638.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730247284463,0.37908,2638.4,2638.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730247284654,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730247285467,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247285666,0.37909,2638.3,2637.9,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730247285965,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247286166,0.3791,2638.2,2637.9,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730247286574,0.4389,2638.4,2637.9,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730247286861,0.37911,2638.1,2637.9,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730247287967,0.37911,2638.1,2637.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730247288271,0.37911,2638.1,2637.9,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730247289963,0.37911,2638.1,2637.9,1.70923]
["bitfinex-derivatives","ETHF0:USTF0",1730247290269,0.37911,2638.1,2637.9,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1730247291162,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247292468,1.74552104,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247294062,1.36641104,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247294664,1.74552104,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247296366,1.36641104,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730247296968,1.74552104,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730247297169,1.74552104,2638.2,2638.1,0.1185832]
["bitfinex-derivatives","ETHF0:USTF0",1730247297664,1.36641104,2638.2,2638.1,0.4976932]
["bitfinex-derivatives","ETHF0:USTF0",1730247298382,1.36641104,2638.3,2638.1,0.1185832]
["bitfinex-derivatives","ETHF0:USTF0",1730247298572,1.36641104,2638.3,2638.2,0.4976832]
["bitfinex-derivatives","ETHF0:USTF0",1730247299185,1.36641104,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730247299370,1.36641104,2638.3,2638.2,0.49768018]
["bitfinex-derivatives","ETHF0:USTF0",1730247299572,1.74549104,2638.3,2638.2,0.11858018]
["bitfinex-derivatives","ETHF0:USTF0",1730247300174,1.74549104,2638.3,2638.2,0.30830947]
["bitfinex-derivatives","ETHF0:USTF0",1730247300778,1.36641104,2638.3,2638.2,0.30830947]
["bitfinex-derivatives","ETHF0:USTF0",1730247300979,1.36641104,2638.3,2638.2,0.68740947]
["bitfinex-derivatives","ETHF0:USTF0",1730247301376,1.36641104,2638.3,2638.2,0.68741016]
["bitfinex-derivatives","ETHF0:USTF0",1730247301572,1.74549104,2638.3,2638.2,0.30831016]
["bitfinex-derivatives","ETHF0:USTF0",1730247302174,1.74549104,2638.3,2638.2,0.68741016]
["bitfinex-derivatives","ETHF0:USTF0",1730247302389,1.36641104,2638.3,2638.2,0.68741016]
["bitfinex-derivatives","ETHF0:USTF0",1730247302578,1.74549104,2638.3,2638.2,0.30831016]
["bitfinex-derivatives","ETHF0:USTF0",1730247303377,1.74549104,2638.3,2638.2,0.90120214]
["bitfinex-derivatives","ETHF0:USTF0",1730247303580,1.74549104,2638.3,2638.2,0.30831016]
["bitfinex-derivatives","ETHF0:USTF0",1730247304989,1.74549104,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730247305287,0.37908,2638.3,2638.2,0.30830582]
["bitfinex-derivatives","ETHF0:USTF0",1730247305484,1.74549104,2638.3,2638.2,0.30830582]
["bitfinex-derivatives","ETHF0:USTF0",1730247305680,0.37917,2637.8,2637.6,4.92318]
["bitfinex-derivatives","ETHF0:USTF0",1730247305986,1.74558104,2637.8,2637.7,1.01987323]
["bitfinex-derivatives","ETHF0:USTF0",1730247306180,1.74558104,2637.8,2637.7,0.18974372]
["bitfinex-derivatives","ETHF0:USTF0",1730247306378,1.36641104,2637.8,2637.7,0.18974372]
["bitfinex-derivatives","ETHF0:USTF0",1730247306578,1.36641104,2637.8,2637.7,0.56891372]
["bitfinex-derivatives","ETHF0:USTF0",1730247306773,0.4303,2638.1,2637.7,0.56891372]
["bitfinex-derivatives","ETHF0:USTF0",1730247306774,1.74556104,2637.9,2637.7,0.56891372]
["bitfinex-derivatives","ETHF0:USTF0",1730247306980,1.74556104,2637.9,2637.8,0.18974372]
["bitfinex-derivatives","ETHF0:USTF0",1730247307185,1.74556104,2637.9,2637.6,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730247307376,1.36641104,2637.9,2637.7,0.18974631]
["bitfinex-derivatives","ETHF0:USTF0",1730247307576,1.74556104,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730247307978,0.37916,2637.8,2637.6,4.92318]
["bitfinex-derivatives","ETHF0:USTF0",1730247308379,1.36641104,2637.9,2637.7,0.18974664]
["bitfinex-derivatives","ETHF0:USTF0",1730247308580,1.36641104,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730247308581,1.74556104,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730247311284,1.36641104,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730247312488,1.36641104,2637.8,2637.7,0.5689058]
["bitfinex-derivatives","ETHF0:USTF0",1730247312688,4.73913,2637.7,2637.0,0.03833513]
["bitfinex-derivatives","ETHF0:USTF0",1730247312997,4.73913,2637.7,2637.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730247312998,0.37926,2637.1,2637.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730247313486,5.15841104,2637.1,2636.4,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730247313687,3.2078,2636.9,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247314283,0.3793,2636.8,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247314488,3.34145424,2636.8,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247314884,3.2078,2636.9,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247315198,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247315381,3.2078,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247315995,3.2078,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247316289,3.58709,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247316990,3.2078,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247317897,3.58709,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247318097,3.2078,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247318301,3.58709,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247318602,0.3793,2636.8,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247319306,0.37929,2636.9,2636.6,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1730247319501,6.61705424,2637.0,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247319697,0.3793,2636.8,2636.6,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730247320701,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247320898,0.37936,2636.4,2636.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730247321098,3.34150424,2636.5,2636.2,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1730247321297,2.96215424,2636.5,2636.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730247321505,0.37936,2636.4,2636.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730247322007,3.34150424,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247322196,3.34150424,2636.5,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247323098,0.37935,2636.5,2636.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730247323294,7.04595424,2636.7,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247323699,0.37935,2636.5,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247324091,7.04595424,2636.7,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247324704,0.37936,2636.4,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247325004,0.37935,2636.5,2636.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730247325196,0.37935,2636.5,2636.2,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1730247325394,0.37935,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247326102,7.04595424,2636.7,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247326302,0.37936,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247326599,0.37939,2636.2,2636.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730247326809,2.96215424,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247327099,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730247327301,0.37938,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247327498,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730247328498,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247329696,6.16995424,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247329894,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730247330309,3.2078,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730247330502,3.58711,2636.7,2636.6,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1730247331002,3.2078,2636.7,2636.6,5.03243]
["bitfinex-derivatives","ETHF0:USTF0",1730247331196,2.96215424,2637.1,2636.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730247331197,3.2078,2637.0,2636.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730247331397,3.2078,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730247331598,4.21741424,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730247331907,3.2078,2637.6,2637.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730247332108,0.37924,2637.2,2637.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247332798,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247333002,0.81006,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247333809,7.18495424,2637.1,2636.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730247333999,0.37934,2636.5,2636.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730247337198,0.37936,2636.4,2636.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247339099,0.37937,2636.3,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730247339299,3.34153424,2636.3,2636.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730247340102,2.96215424,2636.3,2636.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730247340302,0.37939,2636.2,2636.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730247340802,0.3794,2636.1,2636.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730247341003,0.3794,2636.1,2636.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730247342705,0.3794,2636.1,2635.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730247342706,0.37941,2636.0,2635.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730247342905,3.34156424,2636.0,2635.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730247345016,2.96215424,2636.0,2635.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730247345204,0.37945,2635.8,2635.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730247346514,0.37944,2635.9,2635.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730247346720,0.37944,2635.8,2635.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730247347214,0.37942,2636.0,2635.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730247347406,3.2078,2636.1,2635.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730247347721,0.37944,2635.8,2635.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730247348508,0.37944,2635.8,2635.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730247348509,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247348710,0.37953,2635.2,2635.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730247349113,3.58731,2635.4,2635.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730247349512,3.6612,2635.7,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730247349714,3.2078,2635.7,2635.2,6.75655424]
["bitfinex-derivatives","ETHF0:USTF0",1730247349916,3.2078,2635.7,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247350115,3.2078,2635.7,2635.6,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1730247350320,3.2078,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247350920,3.58726,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247351117,6.54941424,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247351321,6.16995424,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247351615,6.54941424,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247352321,3.34161424,2635.7,2635.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730247352707,2.96215424,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247352914,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247353109,0.37953,2635.2,2635.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730247356422,0.4438,2635.3,2635.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730247356717,0.37953,2635.2,2635.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730247357116,0.82332,2635.3,2635.1,1.63974]
["bitfinex-derivatives","ETHF0:USTF0",1730247357324,3.6217,2635.6,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247357325,6.58385424,2635.6,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247357515,0.3795,2635.5,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730247357713,0.3795,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730247357914,3.58728,2635.6,2635.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730247358216,3.58728,2635.6,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247358412,3.58728,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730247358611,3.2078,2636.2,2635.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247358813,3.2078,2636.2,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730247358814,0.37941,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730247359023,6.16995424,2636.2,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247359326,2.96215424,2636.2,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247359525,0.422,2636.4,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247359526,2.96215424,2636.0,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247359716,3.34156424,2636.0,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247360416,2.96215424,2636.0,2635.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730247361210,3.34156424,2636.0,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247361414,2.96215424,2636.0,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247361630,3.34154424,2636.2,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247361820,2.96215424,2636.0,2635.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730247362118,2.96215424,2636.0,2635.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730247362620,3.34154424,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247362818,3.34154424,2636.2,2636.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730247363117,2.96215424,2636.2,2636.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730247363821,3.34154424,2636.2,2636.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730247369626,2.96215424,2636.2,2636.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730247369822,2.96215424,2636.2,2636.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730247370023,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730247370224,3.40725424,2636.9,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730247370420,0.37931,2636.8,2636.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1730247370817,3.40725424,2636.9,2636.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730247371023,3.78654424,2636.9,2636.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1730247371329,3.40725424,2636.9,2636.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730247371525,0.37931,2636.8,2636.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730247371724,3.78654424,2636.9,2636.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1730247371919,3.40725424,2636.9,2636.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730247372128,2.96215424,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247372326,3.58706,2637.1,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247372327,6.54921424,2637.1,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730247372722,6.54921424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247373029,0.37927,2637.0,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247373328,6.54921424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247373520,6.16995424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247374219,6.16995424,2637.1,2636.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730247374619,6.16995424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247374819,6.54921424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247375029,6.54921424,2637.1,2636.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730247375727,6.54921424,2637.1,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247375932,6.54921424,2637.1,2636.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730247376123,0.37927,2637.0,2636.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730247376322,0.37927,2637.0,2636.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730247376323,0.37934,2636.5,2636.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730247376632,2.96215424,2636.5,2636.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730247376817,3.34152424,2636.3,2636.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730247377633,2.96215424,2636.3,2636.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730247377930,3.34152424,2636.3,2636.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730247378323,3.34152424,2636.3,2636.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730247380025,3.34152424,2636.3,2635.9,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1730247380026,2.96215424,2636.3,2635.9,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1730247380229,2.96215424,2636.3,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247380535,0.37939,2636.2,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247380732,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247381323,2.96215424,2636.3,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247381632,0.37941,2636.1,2635.9,4.47202]
["bitfinex-derivatives","ETHF0:USTF0",1730247381827,0.37941,2636.1,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247382033,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247382234,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247382425,0.37941,2636.1,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247382933,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247383126,2.96215424,2636.3,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247383328,2.96215424,2636.3,2635.9,4.47202]
["bitfinex-derivatives","ETHF0:USTF0",1730247383524,0.37941,2636.0,2635.9,4.47202]
["bitfinex-derivatives","ETHF0:USTF0",1730247383934,2.96215424,2636.3,2635.9,4.47202]
["bitfinex-derivatives","ETHF0:USTF0",1730247384139,0.37941,2636.0,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247384344,2.96215424,2636.3,2635.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730247384632,0.8594,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247384833,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730247385030,3.2078,2636.5,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730247385332,0.875,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247385628,0.875,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247385629,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247385827,3.40325424,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730247386131,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730247386328,0.37932,2636.7,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247386530,3.40325424,2636.9,2636.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730247386531,0.3793,2636.8,2636.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730247386732,0.3793,2636.8,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247387533,3.40325424,2636.9,2636.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1730247388034,0.3793,2636.8,2636.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1730247388229,3.40325424,2636.9,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247388430,0.37931,2636.8,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247388634,0.37931,2636.8,2636.6,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730247388836,0.37931,2636.7,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247389938,0.37931,2636.8,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247390236,3.40325424,2636.9,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247390237,0.37931,2636.7,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247391842,6.61105424,2636.9,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247392031,0.37931,2636.7,2636.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730247392836,0.37931,2636.7,2636.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730247392837,2.96215424,2636.7,2636.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730247393036,2.96215424,2636.7,2635.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1730247393037,0.3794,2636.1,2636.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730247393241,2.96215424,2636.4,2635.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730247393433,0.37943,2636.0,2635.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730247393629,0.37941,2636.1,2635.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1730247393833,4.36177424,2636.4,2635.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1730247393834,0.37942,2636.0,2635.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1730247394036,0.37941,2636.1,2635.8,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1730247394240,0.37941,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730247395344,0.37941,2636.1,2636.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730247395635,0.37941,2636.1,2636.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730247395841,0.37941,2636.1,2636.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730247396245,0.37941,2636.1,2636.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730247396433,0.3794,2636.2,2636.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730247397535,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730247397735,0.3794,2636.2,2636.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730247398342,0.3794,2636.2,2636.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1730247398541,0.4512,2636.4,2636.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1730247398740,0.3794,2636.1,2636.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1730247398940,3.83715424,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247399135,2.96215424,2635.6,2635.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730247399434,0.37949,2635.5,2635.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730247403940,0.37949,2635.5,2635.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730247404142,0.37949,2635.5,2635.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730247404350,0.37949,2635.5,2635.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730247404653,0.37949,2635.5,2635.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730247405445,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247406052,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730247406438,2.96215424,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247406646,6.16995424,2635.8,2635.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730247406845,0.37948,2635.6,2635.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1730247407147,0.37948,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247408349,6.16995424,2635.8,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247408847,0.37947,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247409452,0.37947,2635.7,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247409650,0.37947,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247410850,0.37946,2635.7,2635.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730247411845,6.54940424,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247412247,6.54940424,2635.8,2635.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247413147,6.16995424,2635.8,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247413351,0.37947,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247413851,3.34162424,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247414154,3.2078,2635.8,2635.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1730247414155,0.37946,2635.7,2635.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1730247414450,6.16995424,2635.8,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247414650,0.37947,2635.7,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247414853,0.37947,2635.7,2635.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730247416251,6.16995424,2635.8,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247416448,0.37947,2635.6,2635.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730247417043,0.37949,2635.5,2635.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730247418955,0.37949,2635.5,2635.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730247419457,0.37949,2635.5,2635.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730247420552,0.37949,2635.5,2635.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730247420959,3.2078,2635.7,2635.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730247421255,0.37949,2635.6,2635.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730247421446,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247421844,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730247422459,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247422460,3.58726,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247423652,0.37946,2635.7,2635.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730247423853,0.37946,2635.7,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247424059,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247425661,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730247426052,3.641,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730247426254,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247426454,0.37945,2635.8,2635.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730247426657,0.37945,2635.8,2635.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730247428356,0.37949,2635.5,2635.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730247428660,6.75575424,2635.8,2635.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730247428661,0.37951,2635.4,2635.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730247429165,0.37952,2635.3,2635.2,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1730247429457,4.12688424,2635.8,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247429655,7.33468424,2635.8,2635.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730247429863,0.3795,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247430058,0.3795,2635.5,2635.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730247430260,7.33468424,2635.8,2635.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730247430859,0.37952,2635.3,2635.2,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730247431164,0.37952,2635.3,2635.2,0.95162001]
["bitfinex-derivatives","ETHF0:USTF0",1730247432653,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730247434256,0.37951,2635.4,2635.3,0.49820988]
["bitfinex-derivatives","ETHF0:USTF0",1730247434456,1.74719836,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247435159,1.74719836,2635.4,2635.3,0.49822027]
["bitfinex-derivatives","ETHF0:USTF0",1730247436972,1.36768836,2635.4,2635.3,0.49822027]
["bitfinex-derivatives","ETHF0:USTF0",1730247437358,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730247437664,1.36768836,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247437963,1.36768836,2635.7,2635.6,0.49815888]
["bitfinex-derivatives","ETHF0:USTF0",1730247438462,1.36768836,2635.7,2635.6,0.49815942]
["bitfinex-derivatives","ETHF0:USTF0",1730247438769,1.36768836,2635.7,2635.6,0.92975992]
["bitfinex-derivatives","ETHF0:USTF0",1730247440568,1.36768836,2635.7,2635.6,1.11966217]
["bitfinex-derivatives","ETHF0:USTF0",1730247440867,1.36768836,2635.7,2635.6,0.92975992]
["bitfinex-derivatives","ETHF0:USTF0",1730247441170,1.36768836,2635.7,2635.6,1.11966253]
["bitfinex-derivatives","ETHF0:USTF0",1730247441966,1.36768836,2635.7,2635.6,1.1196619]
["bitfinex-derivatives","ETHF0:USTF0",1730247445467,1.36768836,2635.7,2635.6,1.11966645]
["bitfinex-derivatives","ETHF0:USTF0",1730247445672,3.6284,2636.3,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730247445875,1.36768836,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730247446065,1.36768836,2636.2,2636.1,1.10904871]
["bitfinex-derivatives","ETHF0:USTF0",1730247446460,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730247446666,3.2078,2636.3,2636.2,0.68793871]
["bitfinex-derivatives","ETHF0:USTF0",1730247447171,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730247447376,6.170029,2636.3,2636.2,0.49805254]
["bitfinex-derivatives","ETHF0:USTF0",1730247448573,2.962229,2636.3,2636.2,0.49805254]
["bitfinex-derivatives","ETHF0:USTF0",1730247449174,3.341599,2636.3,2636.2,0.11866254]
["bitfinex-derivatives","ETHF0:USTF0",1730247449568,3.341599,2636.3,2636.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1730247449778,3.341599,2636.3,2636.2,0.11866573]
["bitfinex-derivatives","ETHF0:USTF0",1730247450276,3.341599,2636.3,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247450277,2.962229,2636.3,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247450776,3.341609,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247451972,0.37939,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247452169,0.37939,2636.2,2636.1,0.53976921]
["bitfinex-derivatives","ETHF0:USTF0",1730247452878,3.341609,2636.3,2636.1,0.91915921]
["bitfinex-derivatives","ETHF0:USTF0",1730247453079,3.341609,2636.3,2636.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1730247454585,2.962229,2636.3,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247454783,3.341609,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247456181,0.37939,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247456483,3.341609,2636.3,2636.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1730247456875,0.37939,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247457480,3.341609,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247458987,2.962229,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247459190,0.37939,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247459590,2.962229,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247459886,0.37939,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247461981,3.341609,2636.3,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247463289,0.37939,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247463991,0.37939,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247464783,0.37939,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247466594,1.74680076,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247468494,1.36741076,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247468985,1.74680076,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247470794,1.74680076,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247471686,1.74680076,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247472291,1.74680076,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247472500,1.74680076,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247472791,1.74680076,2636.2,2636.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730247474986,1.74680076,2636.2,2636.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730247476391,6.52842152,2636.2,2635.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730247476592,4.57521076,2635.4,2635.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730247476791,0.37953,2635.2,2635.1,1.43231103]
["bitfinex-derivatives","ETHF0:USTF0",1730247477191,0.37953,2635.2,2635.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730247478296,1.74694076,2635.2,2635.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730247478492,0.37961,2634.7,2634.4,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730247478691,0.37961,2634.7,2634.5,0.54082907]
["bitfinex-derivatives","ETHF0:USTF0",1730247478994,3.2078,2634.9,2634.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730247478995,0.37959,2634.8,2634.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730247479297,0.37959,2634.8,2634.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730247479501,0.37959,2634.8,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730247480200,1.36741076,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730247480603,3.58738,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730247481599,3.58738,2634.9,2634.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730247484108,0.37958,2634.9,2634.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730247485997,6.17179913,2635.0,2634.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730247486501,6.17179913,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730247487598,6.17179913,2635.0,2634.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730247487899,6.17179913,2635.0,2634.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730247488203,6.17179913,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730247488403,6.17179913,2635.0,2634.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730247489300,6.55135913,2635.0,2634.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730247489601,6.17179913,2635.0,2634.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730247490002,6.17179913,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730247490796,6.17179913,2635.0,2634.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1730247491506,6.17179913,2635.0,2634.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730247491801,6.55135913,2635.0,2634.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730247492199,2.96399913,2635.0,2634.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730247492598,2.96399913,2635.0,2634.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1730247494611,6.55130913,2635.4,2634.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730247494905,6.55130913,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247494906,6.17179913,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247495300,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247496804,3.2078,2635.4,2635.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730247496996,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247497196,3.5873,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247497612,3.5873,2635.4,2635.3,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730247497807,6.55129913,2635.4,2635.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730247498507,0.37954,2635.1,2635.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730247498802,3.34353913,2635.1,2635.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730247499700,0.37957,2634.9,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730247499899,2.96399913,2634.6,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730247502407,2.96399913,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730247502602,2.96399913,2634.6,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247502901,0.37963,2634.5,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247503098,0.37963,2634.5,2634.2,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730247503299,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247503606,3.34362913,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247504107,2.96399913,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247504408,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247504909,2.96399913,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247504910,3.34362913,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247505310,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247506101,2.96399913,2634.6,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247506608,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247507803,2.96399913,2634.6,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247508001,2.96399913,2634.4,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247508303,0.37966,2634.3,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247510207,3.34364913,2634.4,2634.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1730247510403,3.34364913,2634.4,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247510404,0.37966,2634.3,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247510609,3.34364913,2634.4,2634.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1730247510913,0.37966,2634.3,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247511503,3.34364913,2634.4,2634.2,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1730247512109,0.37966,2634.3,2634.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730247512817,0.37967,2634.2,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247513005,3.34366913,2634.2,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247514710,2.96399913,2634.2,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247515112,3.34366913,2634.2,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247515306,0.37967,2634.2,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247515813,0.37967,2634.3,2634.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730247516212,3.34364913,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247516410,3.34364913,2634.4,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247516411,0.4444,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247516613,3.2078,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247517914,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247518309,2.96399913,2634.8,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247518612,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730247519411,2.96399913,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247519412,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247519711,0.37961,2634.7,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247519712,0.37962,2634.7,2634.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730247519916,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730247521205,2.96399913,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247521416,0.37955,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730247521712,0.37955,2635.1,2635.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730247524714,3.2078,2635.3,2635.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730247525112,3.2078,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730247527219,2.96399913,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247528324,3.2078,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247528521,6.17179913,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247529316,6.17179913,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247529317,6.55125913,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730247529622,0.37947,2635.6,2635.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730247530017,6.17179913,2635.7,2635.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730247530221,6.17179913,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730247530524,6.55125913,2635.7,2635.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1730247530726,6.55125913,2635.7,2635.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730247531620,0.3795,2635.4,2635.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730247532321,0.8112,2635.4,2635.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730247533518,0.8112,2635.4,2635.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730247533519,0.37952,2635.3,2635.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730247534925,0.37952,2635.3,2635.2,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730247536323,0.4317,2635.4,2635.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730247536523,0.81121,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247537823,0.37952,2635.3,2635.2,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730247541634,0.81121,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247543125,0.37952,2635.3,2635.2,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730247543331,0.81121,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247544437,2.17895338,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247544833,1.79944338,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247545124,1.79944338,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247545125,0.37952,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247545320,0.37952,2635.3,2635.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1730247545524,0.81121,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730247546528,0.37952,2635.3,2635.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1730247546734,1.36774338,2635.2,2635.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1730247546932,1.36774338,2635.2,2635.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730247547130,1.74727338,2635.2,2635.1,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1730247547333,1.36774338,2635.2,2635.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730247547529,1.36774338,2635.2,2634.6,5.52457338]
["bitfinex-derivatives","ETHF0:USTF0",1730247547530,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730247547733,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730247547937,1.36774338,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730247550237,1.36774338,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247550533,0.37963,2634.5,2634.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730247551132,1.36774338,2634.5,2634.4,1.68993]
["bitfinex-derivatives","ETHF0:USTF0",1730247551334,1.36774338,2634.5,2634.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730247551534,1.36774338,2634.5,2634.4,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1730247552837,1.74737338,2634.5,2634.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730247554433,0.37963,2634.5,2634.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730247554834,3.34409894,2634.6,2634.4,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1730247555036,2.96447894,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247555340,2.96447894,2634.6,2634.4,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1730247555536,3.34409894,2634.6,2634.4,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1730247556136,3.34409894,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730247556439,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247557039,3.34410894,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247557641,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247557845,3.34410894,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247558245,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247558940,0.37963,2634.5,2634.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730247561065,0.37967,2634.2,2634.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247561757,3.34414894,2634.3,2634.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1730247562060,3.34414894,2634.3,2634.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247562457,3.34414894,2634.3,2634.1,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1730247562661,0.37964,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247562863,0.37964,2634.5,2634.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247563061,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247563562,0.37964,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247563859,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247564060,0.37964,2634.5,2634.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247564260,0.37964,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247564460,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247565265,0.37964,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247565756,0.37964,2634.5,2634.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730247565958,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247566161,0.37964,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247566456,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247566661,0.37962,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730247566864,0.37962,2634.6,2634.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730247567055,0.37962,2634.6,2634.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730247567368,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247567861,0.37968,2634.2,2634.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730247569669,0.37967,2634.2,2634.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730247569866,0.37967,2634.3,2634.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730247570062,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247571360,0.37967,2634.2,2634.0,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1730247572164,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247573773,0.4562,2634.4,2634.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730247573971,0.83585,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247574370,0.4562,2634.4,2634.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730247574671,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247576363,0.37975,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247576668,1.36831384,2633.7,2633.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1730247576865,1.74806384,2633.7,2633.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730247577568,1.36831384,2633.7,2633.6,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1730247577777,1.74806384,2633.7,2633.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730247577963,1.36831384,2633.7,2633.6,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1730247578162,3.2078,2634.2,2633.6,6.04481384]
["bitfinex-derivatives","ETHF0:USTF0",1730247578466,1.36831384,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730247578967,1.36831384,2634.2,2634.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1730247579376,1.36831384,2634.2,2634.1,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1730247580475,2.96461055,2634.4,2634.1,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1730247580660,2.96461055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247582765,3.34426055,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247583163,2.96461055,2634.4,2634.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730247583359,3.34426055,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247589165,2.96461055,2634.4,2634.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730247589367,2.96461055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247589867,2.96461055,2634.4,2634.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730247590070,2.96461055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247590882,2.96461055,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247591172,3.34426055,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247593277,3.34426055,2634.4,2634.3,0.11875197]
["bitfinex-derivatives","ETHF0:USTF0",1730247594576,3.34426055,2634.4,2634.3,0.11875185]
["bitfinex-derivatives","ETHF0:USTF0",1730247594778,2.96461055,2634.4,2634.3,0.11875185]
["bitfinex-derivatives","ETHF0:USTF0",1730247595068,2.96461055,2634.4,2634.3,0.49841185]
["bitfinex-derivatives","ETHF0:USTF0",1730247595463,2.96461055,2634.4,2634.3,0.11875185]
["bitfinex-derivatives","ETHF0:USTF0",1730247595668,2.96461055,2634.4,2634.3,0.49841185]
["bitfinex-derivatives","ETHF0:USTF0",1730247596270,2.96461055,2634.4,2634.3,0.68841177]
["bitfinex-derivatives","ETHF0:USTF0",1730247597775,2.96461055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730247598075,2.96461055,2634.4,2634.3,0.68840783]
["bitfinex-derivatives","ETHF0:USTF0",1730247598575,2.96461055,2634.4,2634.3,0.30874783]
["bitfinex-derivatives","ETHF0:USTF0",1730247598983,3.34426055,2634.4,2634.3,0.11874916]
["bitfinex-derivatives","ETHF0:USTF0",1730247599184,3.34426055,2634.4,2634.3,0.11875669]
["bitfinex-derivatives","ETHF0:USTF0",1730247599371,44.14426055,2634.4,2634.3,0.11875669]
["bitfinex-derivatives","ETHF0:USTF0",1730247599680,47.94026055,2634.4,2634.3,0.11875669]
["bitfinex-derivatives","ETHF0:USTF0",1730247600073,47.94026055,2634.4,2634.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730247600074,0.37969,2634.1,2634.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730247600270,0.37969,2634.1,2634.0,0.5738606]
["bitfinex-derivatives","ETHF0:USTF0",1730247600271,3.34430055,2634.1,2634.0,0.5738606]
["bitfinex-derivatives","ETHF0:USTF0",1730247600478,1.74821432,2634.1,2634.0,0.11876942]
["bitfinex-derivatives","ETHF0:USTF0",1730247600883,1.74821432,2634.1,2634.0,0.11877136]
["bitfinex-derivatives","ETHF0:USTF0",1730247601376,3.647,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247601377,3.58747,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247601577,3.2078,2634.3,2634.2,0.99876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247601779,1.36852432,2634.3,2634.2,0.99876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247602183,1.74818432,2634.3,2634.2,0.99876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247603289,1.74818432,2634.3,2634.2,1.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1730247603290,1.36852432,2634.3,2634.2,1.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1730247603489,1.74818432,2634.3,2634.2,1.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1730247604083,4.95598432,2634.3,2634.2,1.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1730247604489,1.74818432,2634.3,2634.2,1.00416557]
["bitfinex-derivatives","ETHF0:USTF0",1730247604782,1.74818432,2634.3,2634.2,0.54956557]
["bitfinex-derivatives","ETHF0:USTF0",1730247605984,1.74818432,2634.3,2634.2,0.11876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247607089,1.74818432,2634.3,2634.2,0.56016557]
["bitfinex-derivatives","ETHF0:USTF0",1730247607785,1.74818432,2634.3,2634.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730247608194,1.74818432,2634.3,2634.2,0.56016119]
["bitfinex-derivatives","ETHF0:USTF0",1730247610587,1.36852432,2634.3,2634.2,0.93983119]
["bitfinex-derivatives","ETHF0:USTF0",1730247611195,1.36852432,2634.3,2634.2,0.93983014]
["bitfinex-derivatives","ETHF0:USTF0",1730247611989,4.02663,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730247612187,3.647,2634.6,2634.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730247612386,4.57632432,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730247612594,4.57632432,2634.6,2634.5,0.49838106]
["bitfinex-derivatives","ETHF0:USTF0",1730247614404,4.95594432,2634.6,2634.5,0.11875106]
["bitfinex-derivatives","ETHF0:USTF0",1730247614793,4.95594432,2634.6,2634.5,0.11874601]
["bitfinex-derivatives","ETHF0:USTF0",1730247615099,4.57632432,2634.6,2634.5,0.49837601]
["bitfinex-derivatives","ETHF0:USTF0",1730247615996,4.57632432,2634.6,2634.5,0.11874601]
["bitfinex-derivatives","ETHF0:USTF0",1730247616390,4.57632432,2634.6,2634.5,0.49837601]
["bitfinex-derivatives","ETHF0:USTF0",1730247616996,4.57632432,2634.6,2634.5,0.11874601]
["bitfinex-derivatives","ETHF0:USTF0",1730247617493,4.57632432,2634.6,2634.5,0.49837601]
["bitfinex-derivatives","ETHF0:USTF0",1730247617995,4.57632432,2634.6,2634.5,0.11874601]
["bitfinex-derivatives","ETHF0:USTF0",1730247618296,4.95594432,2634.6,2634.5,0.11874601]
["bitfinex-derivatives","ETHF0:USTF0",1730247618687,4.95594432,2634.6,2634.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730247618891,4.95594432,2634.6,2634.5,0.1187466]
["bitfinex-derivatives","ETHF0:USTF0",1730247619086,0.37965,2634.4,2634.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730247619286,1.36852432,2634.3,2634.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1730247619589,1.36852432,2634.1,2634.0,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1730247619794,1.36852432,2634.1,2634.0,4.74546743]
["bitfinex-derivatives","ETHF0:USTF0",1730247620196,1.36852432,2634.1,2634.0,5.57676419]
["bitfinex-derivatives","ETHF0:USTF0",1730247621800,1.36852432,2634.1,2634.0,2.36896419]
["bitfinex-derivatives","ETHF0:USTF0",1730247625493,1.36852432,2634.1,2634.0,1.53766743]
["bitfinex-derivatives","ETHF0:USTF0",1730247625693,1.36852432,2634.1,2634.0,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1730247625897,1.36852432,2634.1,2634.0,2.13150829]
["bitfinex-derivatives","ETHF0:USTF0",1730247626104,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730247626398,3.2078,2634.5,2634.4,0.68841731]
["bitfinex-derivatives","ETHF0:USTF0",1730247626797,3.2078,2634.5,2634.4,1.98231731]
["bitfinex-derivatives","ETHF0:USTF0",1730247628206,3.2078,2634.5,2634.4,2.57603618]
["bitfinex-derivatives","ETHF0:USTF0",1730247628401,3.2078,2634.5,2634.4,2.81352257]
["bitfinex-derivatives","ETHF0:USTF0",1730247628702,3.2078,2634.5,2634.4,2.57603618]
["bitfinex-derivatives","ETHF0:USTF0",1730247629199,3.2078,2634.5,2634.4,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1730247629401,3.2078,2634.5,2634.4,1.98228471]
["bitfinex-derivatives","ETHF0:USTF0",1730247630710,3.2078,2634.5,2634.4,5.77828471]
["bitfinex-derivatives","ETHF0:USTF0",1730247631104,3.2078,2634.5,2634.4,6.37200139]
["bitfinex-derivatives","ETHF0:USTF0",1730247631404,3.2078,2634.5,2634.4,5.77828471]
["bitfinex-derivatives","ETHF0:USTF0",1730247632801,1.36852432,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247633010,1.36852432,2634.6,2634.5,0.68840248]
["bitfinex-derivatives","ETHF0:USTF0",1730247633507,1.36852432,2634.6,2634.5,0.49841326]
["bitfinex-derivatives","ETHF0:USTF0",1730247634504,1.74817432,2634.6,2634.5,0.11874326]
["bitfinex-derivatives","ETHF0:USTF0",1730247634710,1.74817432,2634.6,2633.6,4.07371574]
["bitfinex-derivatives","ETHF0:USTF0",1730247634711,7.43186432,2634.6,2633.6,0.12637962]
["bitfinex-derivatives","ETHF0:USTF0",1730247635003,7.43186432,2634.6,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247635004,3.58752,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247635204,0.4457,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247635402,0.4457,2634.1,2634.0,0.49849917]
["bitfinex-derivatives","ETHF0:USTF0",1730247636402,0.4457,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247636607,1.81422432,2634.1,2634.0,0.4984995]
["bitfinex-derivatives","ETHF0:USTF0",1730247636805,0.4457,2634.1,2634.0,0.4984995]
["bitfinex-derivatives","ETHF0:USTF0",1730247637612,1.81422432,2634.1,2634.0,0.4984995]
["bitfinex-derivatives","ETHF0:USTF0",1730247638408,2.19395432,2634.1,2634.0,0.4984995]
["bitfinex-derivatives","ETHF0:USTF0",1730247639411,2.19395432,2634.1,2634.0,0.1187695]
["bitfinex-derivatives","ETHF0:USTF0",1730247639606,5.99075432,2634.1,2634.0,0.1187695]
["bitfinex-derivatives","ETHF0:USTF0",1730247639802,6.97954864,2634.1,2633.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730247640008,1.36852432,2633.7,2633.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730247640211,4.57632432,2633.5,2633.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730247640713,4.57632432,2633.5,2633.4,0.93952653]
["bitfinex-derivatives","ETHF0:USTF0",1730247640904,3.2078,2633.5,2633.4,0.93952653]
["bitfinex-derivatives","ETHF0:USTF0",1730247641109,3.2078,2633.5,2633.4,2.30805085]
["bitfinex-derivatives","ETHF0:USTF0",1730247642008,3.2078,2633.5,2633.4,0.93952653]
["bitfinex-derivatives","ETHF0:USTF0",1730247643209,13.80751616,2633.5,2632.7,0.03840997]
["bitfinex-derivatives","ETHF0:USTF0",1730247643401,2.96555808,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730247643600,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247644005,2.96555808,2633.6,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730247644006,3.2078,2633.5,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730247644208,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247646513,3.2078,2633.5,2633.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730247646514,6.17335808,2633.8,2633.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730247646711,6.17335808,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247648616,9.97015808,2633.8,2632.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730247648814,3.2078,2633.2,2632.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730247649017,0.4214,2633.1,2632.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730247649318,0.4214,2633.1,2632.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730247649619,0.4214,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247649819,3.2078,2633.2,2632.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730247650014,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247652217,9.97095808,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247652409,3.2078,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247652609,3.2078,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247655010,3.2078,2632.6,2632.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730247655011,3.58775,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247655212,3.83555808,2632.5,2631.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730247655414,3.83555808,2632.5,2631.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730247655415,2.96555808,2632.2,2631.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730247655615,3.2078,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247656120,3.2078,2632.8,2632.3,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1730247656322,6.17335808,2633.1,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247656515,6.17335808,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247657117,6.17335808,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730247658120,6.17335808,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247660817,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247662522,3.2078,2633.1,2633.0,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1730247663120,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247663418,3.2078,2633.1,2633.0,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1730247664021,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247664217,3.2078,2633.1,2633.0,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1730247664418,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247665531,3.2078,2633.1,2633.0,4.17748]
["bitfinex-derivatives","ETHF0:USTF0",1730247669730,3.2078,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247671925,6.17335808,2633.8,2633.1,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730247672124,6.98082808,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247673127,6.98082808,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247673326,6.98082808,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247673327,6.60105808,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247675031,3.6355,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247676336,0.2237,2634.2,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247676337,3.2078,2634.2,2633.7,6.76235808]
["bitfinex-derivatives","ETHF0:USTF0",1730247676635,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247676836,3.2078,2634.2,2633.8,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730247676837,3.6495,2634.5,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730247677024,3.2078,2634.3,2633.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730247677330,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247678821,3.2078,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247678822,9.96935808,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247679030,0.37971,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247679427,6.55306808,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247679637,6.56026808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247680235,3.796,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247680730,4.17571,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247680934,6.18055808,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247681134,6.56026808,2634.3,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247681640,6.56026808,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247681641,6.56026808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247682140,3.796,2634.2,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247682333,6.18055808,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247682334,6.18055808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247682725,9.97655808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247683039,9.97655808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247683335,6.18055808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247683729,10.35625808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247684537,6.18055808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247684728,9.97655808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247684928,6.18055808,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247685141,6.56025808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247685337,6.18055808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247685539,10.35625808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247685935,9.97655808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247687132,10.35625808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247687334,9.97655808,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247687740,9.97655808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247688938,6.76875808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247689241,9.97655808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247689840,9.96935808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247693135,6.17335808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247693440,9.96935808,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247696044,9.96935808,2634.3,2633.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1730247696239,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247696443,3.2078,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247696645,3.6233,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247698542,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247700046,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247700437,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247700846,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247701046,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247702342,5.37159706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247702839,2.16379706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247703143,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247703545,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247703843,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247704237,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247704438,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247705944,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247706140,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247706539,5.37159706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247706739,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247706938,1.78406706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247707151,5.37159706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247710752,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247713249,5.37159706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247716153,5.37159706,2634.1,2634.0,0.49850544]
["bitfinex-derivatives","ETHF0:USTF0",1730247716551,4.99186706,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247716854,4.99186706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247717252,5.37159706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247717452,4.99186706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247717851,5.37159706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247718557,4.99186706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247718950,5.37159706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247719254,2.16379706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247719956,5.37159706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247720361,4.99186706,2634.1,2634.0,0.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1730247720657,0.37981,2633.6,2633.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730247720961,3.5876,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247721157,3.5876,2633.6,2633.5,0.11879557]
["bitfinex-derivatives","ETHF0:USTF0",1730247721455,3.5876,2633.6,2633.5,0.49860557]
["bitfinex-derivatives","ETHF0:USTF0",1730247721957,3.5876,2633.6,2633.5,0.11879557]
["bitfinex-derivatives","ETHF0:USTF0",1730247722254,4.95616706,2633.6,2633.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730247722460,4.95616706,2633.6,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247723257,0.37981,2633.5,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247723461,4.57636706,2633.6,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247723655,4.95617706,2633.6,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247724057,1.74837706,2633.6,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247724362,3.2078,2633.5,2633.4,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730247725459,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247725656,3.2078,2633.8,2633.7,1.86714908]
["bitfinex-derivatives","ETHF0:USTF0",1730247725857,3.2078,2633.8,2633.7,5.66394908]
["bitfinex-derivatives","ETHF0:USTF0",1730247726056,3.2078,2633.8,2633.7,5.85399495]
["bitfinex-derivatives","ETHF0:USTF0",1730247726249,3.2078,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730247726455,1.36856706,2634.3,2634.0,0.11877355]
["bitfinex-derivatives","ETHF0:USTF0",1730247726654,3.58749,2634.4,2633.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730247726655,3.2078,2634.4,2633.8,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730247726851,3.2078,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730247727967,4.57636706,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730247728557,4.95605706,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247728764,1.36856706,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247729860,1.74826706,2634.3,2634.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1730247730267,1.36856706,2634.3,2634.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730247730558,1.36856706,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247732367,1.74827706,2634.3,2634.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730247732568,1.74827706,2634.3,2634.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1730247733863,0.37976,2633.9,2633.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730247734065,1.74832706,2633.9,2633.8,0.11877639]
["bitfinex-derivatives","ETHF0:USTF0",1730247734266,1.74832706,2633.9,2633.4,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730247734267,0.3798,2633.6,2633.4,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730247734460,1.36856706,2633.5,2633.4,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730247734662,1.36856706,2633.5,2633.4,1.3860128]
["bitfinex-derivatives","ETHF0:USTF0",1730247735067,1.74837706,2633.5,2633.4,1.0061928]
["bitfinex-derivatives","ETHF0:USTF0",1730247735361,1.74837706,2633.5,2633.4,0.1187928]
["bitfinex-derivatives","ETHF0:USTF0",1730247735963,1.74837706,2633.6,2633.4,0.1187928]
["bitfinex-derivatives","ETHF0:USTF0",1730247736158,1.74837706,2633.6,2633.2,1.36856706]
["bitfinex-derivatives","ETHF0:USTF0",1730247736361,0.37981,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247736668,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247737466,3.2078,2633.7,2633.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730247737765,3.2078,2633.7,2633.1,1.14042031]
["bitfinex-derivatives","ETHF0:USTF0",1730247737966,0.37981,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247738168,3.2078,2633.7,2633.4,0.11879378]
["bitfinex-derivatives","ETHF0:USTF0",1730247738360,3.2078,2633.7,2633.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730247738564,3.2078,2634.0,2633.4,3.91529818]
["bitfinex-derivatives","ETHF0:USTF0",1730247738765,3.58755,2634.0,2633.5,0.97919446]
["bitfinex-derivatives","ETHF0:USTF0",1730247738966,3.58755,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247739271,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247741062,0.37972,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247741371,7.42664818,2634.3,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247741762,3.6376,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247742067,4.0173,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730247742366,4.0173,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247742367,3.2078,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247742961,3.2078,2634.3,2634.2,0.49847047]
["bitfinex-derivatives","ETHF0:USTF0",1730247744065,3.2078,2634.3,2634.2,0.49846674]
["bitfinex-derivatives","ETHF0:USTF0",1730247744466,3.2078,2634.3,2634.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730247744467,3.5875,2634.3,2634.1,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1730247744662,3.5875,2634.3,2634.2,0.49847278]
["bitfinex-derivatives","ETHF0:USTF0",1730247744868,3.5875,2634.3,2634.1,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1730247745168,3.5875,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247746961,9.96953818,2634.3,2633.4,0.03822094]
["bitfinex-derivatives","ETHF0:USTF0",1730247747166,2.96573818,2633.8,2633.5,0.11877863]
["bitfinex-derivatives","ETHF0:USTF0",1730247747371,2.96573818,2633.8,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247747372,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247747672,6.17353818,2634.0,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247747673,0.37976,2633.9,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247747876,0.37976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247748073,6.17353818,2634.0,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247748270,0.8645,2633.8,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247748473,0.8645,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247748664,0.3798,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247748859,0.8645,2633.8,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247749065,0.82338,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247750073,0.82338,2633.8,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247750261,0.82338,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247750460,0.4436,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247750667,0.82337,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247751265,0.82337,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247751972,0.82337,2633.8,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247751973,3.58755,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247752570,3.2078,2634.0,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247752872,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247753874,3.58755,2634.0,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247754464,3.2078,2634.0,2633.4,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730247754670,3.2078,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247754968,3.58754,2634.0,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247755473,3.2078,2634.0,2633.4,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730247755776,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247756174,3.2078,2634.0,2633.4,1.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730247756375,2.96573818,2633.7,2633.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730247756773,2.96573818,2633.7,2633.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730247756774,0.37981,2633.5,2633.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730247756967,0.37981,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247757169,0.4404,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247757370,0.37983,2633.4,2633.3,0.11879379]
["bitfinex-derivatives","ETHF0:USTF0",1730247757771,0.37983,2633.4,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730247758175,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247758480,0.4404,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247758778,0.4404,2633.5,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247758779,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247758972,0.37984,2633.3,2633.2,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730247759171,0.4404,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247759375,0.37984,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247759775,0.37984,2633.3,2633.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730247759776,0.37987,2633.1,2633.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730247760672,3.38843818,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247760975,3.82773818,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247761278,0.37991,2632.8,2632.7,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730247761477,0.3799,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730247761672,4.20762818,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247761872,0.37986,2633.2,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730247762071,3.2078,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247762072,3.58765,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247762277,3.58765,2633.3,2633.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730247762476,3.2078,2633.3,2633.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247763782,3.58764,2633.3,2633.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247763977,3.2078,2633.3,2633.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730247764180,3.2078,2633.3,2633.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730247764774,0.94929,2634.2,2633.2,4.35279129]
["bitfinex-derivatives","ETHF0:USTF0",1730247764979,4.5168,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247765175,2.96573818,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247765379,0.37976,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247765575,2.96573818,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247765781,2.96573818,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247765980,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247766480,2.96573818,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247766682,0.37977,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247767085,0.4557,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247769475,0.4557,2633.7,2633.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1730247772483,0.83548,2633.7,2633.6,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1730247772790,0.83548,2633.7,2633.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730247772986,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247773298,0.83549,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247773482,1.314,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247773685,2.96573818,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247773882,3.34554818,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247774983,0.37983,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247776683,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730247776876,0.4262,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730247778485,0.4262,2633.3,2633.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730247778486,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247778786,0.37986,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247778991,1.25486,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247779186,0.875,2633.2,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247779488,1.25486,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247779689,1.25486,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247780989,0.875,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247781186,0.4262,2633.3,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247781394,0.4262,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247782190,0.37986,2633.2,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247782495,0.4178,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247782690,0.4178,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247782691,0.79766,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247782896,0.79766,2633.2,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247782897,0.79766,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247783294,0.4178,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247783889,0.80605,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247784387,0.4262,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247784588,0.80605,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247785089,0.37986,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247785297,0.80605,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247786288,0.80604,2633.3,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247786488,0.80604,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247787294,0.4262,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247787493,0.80604,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247788188,0.80604,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247788592,0.4262,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247788793,0.4262,2633.3,2632.9,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730247788993,0.80605,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247789993,0.4262,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247790191,3.2078,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247790697,0.37979,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247790990,0.8968,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247790991,1.27658,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247791392,0.8968,2633.8,2633.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730247791588,0.8968,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247793093,0.8968,2633.8,2633.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730247793294,0.8968,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247794793,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247795203,0.37976,2633.9,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247796298,6.99788818,2634.0,2633.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1730247796499,6.61813818,2634.0,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247796697,0.37976,2633.9,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247797399,0.37976,2633.9,2633.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730247798404,0.37976,2633.9,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247799700,0.37976,2633.9,2633.8,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730247800103,6.99788818,2634.0,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247800301,6.99788818,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247800802,6.61813818,2634.0,2633.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730247801005,3.6524,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730247801195,3.6524,2634.0,2633.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1730247801395,4.03214,2634.0,2633.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730247802001,3.58754,2634.0,2633.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730247802303,3.2078,2634.0,2633.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1730247802602,3.2078,2634.0,2633.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730247802603,3.58754,2634.0,2633.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730247802800,3.2078,2634.0,2633.9,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1730247803006,2.96573818,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247803204,2.96573818,2634.4,2633.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730247803413,3.34541818,2634.4,2634.0,0.11876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247803701,3.34541818,2634.4,2633.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730247803702,3.34541818,2634.4,2634.1,0.11876557]
["bitfinex-derivatives","ETHF0:USTF0",1730247803900,3.34541818,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247804102,3.34541818,2634.4,2634.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247804999,2.96573818,2634.4,2634.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730247805306,3.34541818,2634.4,2634.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730247805601,2.96573818,2634.4,2634.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730247806305,1.26798,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247806306,0.4464,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730247806508,0.4464,2634.5,2634.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730247806711,3.2078,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730247807197,3.58746,2634.6,2634.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730247809015,3.2078,2634.6,2634.4,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730247809201,0.37967,2634.5,2634.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730247809401,0.37969,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730247809699,6.17353818,2634.3,2633.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730247809900,0.37976,2633.9,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247810111,0.37976,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247810410,0.4245,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247812508,0.37977,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247812709,0.4506,2633.8,2633.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247813305,0.4506,2633.8,2633.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730247813509,3.41633818,2633.8,2633.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730247813710,0.37981,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247813909,0.37982,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247814812,0.3798,2633.6,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730247815313,0.3798,2633.6,2633.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730247815314,0.37983,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247815512,0.80023,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247815816,0.37983,2633.4,2633.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1730247816910,0.37983,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247817415,3.76595818,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247820109,0.37984,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247820713,0.82264,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247821511,0.4428,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247821817,0.37984,2633.3,2633.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730247822211,0.81324,2633.3,2633.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730247822916,0.4334,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247823214,0.3799,2632.9,2632.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730247823412,4.34876818,2633.3,2632.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730247823413,3.39913818,2633.3,2632.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730247823617,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730247824811,0.79978,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247825109,0.79978,2633.1,2632.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730247825110,0.4199,2633.1,2632.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730247825307,0.37989,2633.0,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730247825826,0.79978,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247826121,0.4199,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247826511,0.79977,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247827314,0.79978,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247827922,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247828222,0.4199,2633.1,2632.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730247828425,0.37992,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730247828618,0.4199,2633.1,2632.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730247828819,0.4199,2633.1,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247829022,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247829210,0.37991,2632.8,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730247829416,2.96573818,2633.0,2632.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730247829617,2.96573818,2633.0,2632.5,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730247829618,0.37994,2632.6,2632.5,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730247829815,0.37994,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247830015,0.4395,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247830223,0.81944,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247830618,0.4395,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247831221,0.81944,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247831632,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247831927,0.81945,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247832124,0.81945,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247832628,0.81945,2632.6,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247832926,0.81945,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247833128,0.81945,2632.6,2632.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730247833337,0.37996,2632.5,2632.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730247833723,0.4395,2632.6,2632.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730247834222,0.4395,2632.6,2632.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730247834223,3.40523818,2632.6,2632.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730247834428,0.37999,2632.3,2632.2,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730247834731,0.37999,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247834924,6.61303818,2632.6,2632.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247835121,6.61303818,2632.6,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247835326,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247835726,6.61303818,2632.6,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247835922,0.37998,2632.4,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247836721,0.37999,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247836927,0.8585,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247837327,1.2385,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247837632,1.23851,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247837930,1.23851,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247838422,1.23851,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247838624,0.8585,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247839039,0.8585,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247839227,1.2385,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247840435,1.23851,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247840734,1.2385,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247841437,1.2385,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247841831,0.8585,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247842137,1.2385,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247842334,0.8585,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247842538,1.23851,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247842834,0.8585,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247843225,1.2385,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247843635,1.2385,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247843835,0.38001,2632.1,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247844134,0.81631,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247844326,0.4363,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247844528,0.8163,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247844727,0.8163,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247845026,0.8163,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247845533,0.8163,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247845735,0.8163,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247848238,0.8163,2632.2,2632.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730247848838,0.8163,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247849143,0.4363,2632.2,2632.0,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1730247849337,0.38001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247849739,0.38001,2632.1,2631.9,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1730247850241,0.4363,2632.2,2631.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730247850437,0.4363,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247850741,0.38001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247850937,0.38001,2632.1,2631.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730247851734,3.40203818,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730247852133,3.40203818,2632.2,2631.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730247852340,3.40203818,2632.2,2631.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730247852640,0.38003,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730247852834,0.38003,2632.0,2631.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730247854036,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730247854543,0.38006,2631.8,2631.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730247855635,0.80796,2631.8,2631.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730247856143,0.80796,2631.8,2631.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1730247856337,0.80796,2631.8,2631.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730247856543,0.80796,2631.8,2631.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1730247856742,0.4279,2631.8,2631.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1730247858337,0.4279,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730247859943,0.881,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730247861745,1.26106,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730247862547,2.63074108,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730247862748,2.25068108,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730247863750,1.36968108,2631.9,2631.4,6.39446108]
["bitfinex-derivatives","ETHF0:USTF0",1730247863948,1.36968108,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730247867263,1.74972108,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730247867463,0.38007,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247867664,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247871965,1.74975108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247872361,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247872562,1.74975108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247872770,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247873171,1.74975108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247873472,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247874169,1.36968108,2631.7,2631.6,0.49895337]
["bitfinex-derivatives","ETHF0:USTF0",1730247876777,1.74975108,2631.7,2631.6,0.49895337]
["bitfinex-derivatives","ETHF0:USTF0",1730247876965,1.36968108,2631.7,2631.6,0.49895337]
["bitfinex-derivatives","ETHF0:USTF0",1730247877167,1.74975108,2631.7,2631.6,0.49895337]
["bitfinex-derivatives","ETHF0:USTF0",1730247877568,1.36968108,2631.7,2631.6,0.49895337]
["bitfinex-derivatives","ETHF0:USTF0",1730247878075,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247878371,1.36968108,2631.7,2631.6,0.49895381]
["bitfinex-derivatives","ETHF0:USTF0",1730247879268,1.36968108,2631.7,2631.6,0.68915194]
["bitfinex-derivatives","ETHF0:USTF0",1730247879469,1.74975108,2631.7,2631.6,0.68915194]
["bitfinex-derivatives","ETHF0:USTF0",1730247880371,1.74975108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247880678,1.74975108,2631.7,2631.6,0.68915249]
["bitfinex-derivatives","ETHF0:USTF0",1730247880870,1.36968108,2631.7,2631.6,0.68915249]
["bitfinex-derivatives","ETHF0:USTF0",1730247881978,1.36968108,2631.7,2631.6,0.6891535]
["bitfinex-derivatives","ETHF0:USTF0",1730247882280,1.36968108,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730247882575,1.36968108,2631.7,2631.6,0.68915429]
["bitfinex-derivatives","ETHF0:USTF0",1730247884981,0.38001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247885276,1.74969108,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247885582,0.38001,2632.1,2631.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730247885781,0.38001,2632.1,2631.9,1.37749253]
["bitfinex-derivatives","ETHF0:USTF0",1730247885975,0.38001,2632.1,2632.0,0.11886253]
["bitfinex-derivatives","ETHF0:USTF0",1730247886177,1.74969108,2632.1,2632.0,0.11886253]
["bitfinex-derivatives","ETHF0:USTF0",1730247887678,1.74969108,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730247887884,1.74969108,2632.1,2631.9,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1730247888175,0.4373,2632.0,2631.9,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1730247888377,0.4373,2632.0,2631.9,1.37750423]
["bitfinex-derivatives","ETHF0:USTF0",1730247889383,0.4373,2632.0,2631.9,1.3775042]
["bitfinex-derivatives","ETHF0:USTF0",1730247889578,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247889778,1.36968108,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247890080,1.36968108,2632.1,2632.0,0.49888377]
["bitfinex-derivatives","ETHF0:USTF0",1730247890390,1.74969108,2632.1,2632.0,0.49888377]
["bitfinex-derivatives","ETHF0:USTF0",1730247890577,1.36968108,2632.1,2632.0,0.49888377]
["bitfinex-derivatives","ETHF0:USTF0",1730247892379,1.36968108,2632.1,2632.0,0.49889377]
["bitfinex-derivatives","ETHF0:USTF0",1730247892981,1.36968108,2632.1,2632.0,0.49889302]
["bitfinex-derivatives","ETHF0:USTF0",1730247893377,1.36968108,2632.1,2632.0,0.49889301]
["bitfinex-derivatives","ETHF0:USTF0",1730247894583,0.81729,2632.3,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247894784,1.36968108,2632.2,2632.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1730247894982,1.36968108,2632.2,2632.1,1.1400413]
["bitfinex-derivatives","ETHF0:USTF0",1730247896581,1.36968108,2632.2,2632.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1730247896776,1.36968108,2632.2,2632.1,1.14003873]
["bitfinex-derivatives","ETHF0:USTF0",1730247901784,1.36968108,2632.2,2632.1,0.9498672]
["bitfinex-derivatives","ETHF0:USTF0",1730247902186,1.36968108,2632.2,2632.1,0.4988672]
["bitfinex-derivatives","ETHF0:USTF0",1730247902486,1.82418108,2632.2,2632.1,0.4988672]
["bitfinex-derivatives","ETHF0:USTF0",1730247903284,1.82418108,2632.2,2632.1,0.1188572]
["bitfinex-derivatives","ETHF0:USTF0",1730247903487,2.20418108,2632.2,2632.1,0.1188572]
["bitfinex-derivatives","ETHF0:USTF0",1730247903984,0.38003,2632.0,2631.9,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1730247904185,1.74971108,2632.0,2631.9,1.56769873]
["bitfinex-derivatives","ETHF0:USTF0",1730247905094,1.36968108,2632.0,2631.9,1.56769873]
["bitfinex-derivatives","ETHF0:USTF0",1730247905290,1.74971108,2632.0,2631.9,1.56769873]
["bitfinex-derivatives","ETHF0:USTF0",1730247905593,1.36968108,2632.0,2631.9,1.56769873]
["bitfinex-derivatives","ETHF0:USTF0",1730247906689,0.4545,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730247906884,1.82418108,2632.2,2632.1,0.49887874]
["bitfinex-derivatives","ETHF0:USTF0",1730247907088,1.36968108,2632.2,2632.1,0.68905414]
["bitfinex-derivatives","ETHF0:USTF0",1730247907691,1.36968108,2632.2,2632.1,0.49887874]
["bitfinex-derivatives","ETHF0:USTF0",1730247910395,1.36968108,2632.2,2632.1,0.49886982]
["bitfinex-derivatives","ETHF0:USTF0",1730247913392,1.80698108,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247913599,1.80698108,2632.3,2632.2,0.49885982]
["bitfinex-derivatives","ETHF0:USTF0",1730247913994,1.80698108,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730247914195,1.80698108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247915388,0.4373,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247915592,1.80698108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247915797,0.4373,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247915993,1.80698108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247916198,2.18697108,2632.3,2632.2,0.11885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247916495,1.80698108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247917299,2.18697108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247917503,1.80698108,2632.3,2632.2,0.49885347]
["bitfinex-derivatives","ETHF0:USTF0",1730247917797,1.80698108,2632.3,2632.2,0.49885654]
["bitfinex-derivatives","ETHF0:USTF0",1730247918004,2.18697108,2632.3,2632.2,0.49885654]
["bitfinex-derivatives","ETHF0:USTF0",1730247918500,1.80698108,2632.3,2632.2,0.49885654]
["bitfinex-derivatives","ETHF0:USTF0",1730247925204,3.2078,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247925406,0.94966,2633.2,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247925407,1.3171,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730247925607,0.4522,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730247925912,0.4522,2632.8,2632.7,0.49876423]
["bitfinex-derivatives","ETHF0:USTF0",1730247926302,1.36968108,2632.9,2632.7,0.11883423]
["bitfinex-derivatives","ETHF0:USTF0",1730247926612,0.8649,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730247926798,0.4522,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247927004,0.4522,2633.2,2633.1,0.49870423]
["bitfinex-derivatives","ETHF0:USTF0",1730247927206,0.4522,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247927604,4.0727,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247927605,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730247927906,4.0727,2633.8,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247928115,1.36968108,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730247928298,1.36968108,2633.7,2633.4,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730247928299,1.74947108,2633.7,2633.4,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730247928608,1.36968108,2633.5,2633.4,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730247929011,1.79988108,2633.5,2633.4,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730247931409,1.79988108,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247931614,1.36968108,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247931817,1.36968108,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247932407,1.74952108,2633.3,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730247933114,1.74952108,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247933319,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247934630,0.37987,2633.1,2633.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730247934814,1.81508108,2633.1,2633.0,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1730247935016,2.19495108,2633.1,2633.0,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1730247935314,2.19495108,2633.1,2633.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730247935509,1.81508108,2633.1,2633.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730247936002,0.4454,2633.1,2633.0,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730247937107,1.36968108,2633.3,2633.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730247937402,1.36968108,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247937606,1.74952108,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247938413,1.74952108,2633.3,2633.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730247938707,1.74952108,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247938912,1.36968108,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247939408,1.74952108,2633.3,2633.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730247939618,1.74952108,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247940721,1.36968108,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247941018,1.74952108,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247941422,1.36968108,2633.3,2633.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730247941714,1.36968108,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730247942209,4.0875,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247942411,5.45718108,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247945119,0.867,2633.8,2633.4,6.11682108]
["bitfinex-derivatives","ETHF0:USTF0",1730247945120,3.2078,2633.8,2633.4,6.11682108]
["bitfinex-derivatives","ETHF0:USTF0",1730247945316,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730247945913,0.4275,2633.9,2633.6,1.36968108]
["bitfinex-derivatives","ETHF0:USTF0",1730247946222,0.4275,2633.9,2633.8,1.74945108]
["bitfinex-derivatives","ETHF0:USTF0",1730247946714,0.4275,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247947112,1.79718108,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247950018,0.37978,2633.8,2633.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730247950217,1.78268108,2633.7,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730247951525,0.413,2633.7,2633.6,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730247954224,1.79718108,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247954527,1.79718108,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247954720,0.4275,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247954919,4.04342,2634.2,2633.8,5.16648108]
["bitfinex-derivatives","ETHF0:USTF0",1730247954920,3.6637,2634.2,2633.8,5.16648108]
["bitfinex-derivatives","ETHF0:USTF0",1730247955126,0.4559,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247955921,1.82558108,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247956127,2.20529108,2634.2,2634.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1730247956317,1.36968108,2634.1,2634.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1730247956519,1.36968108,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247959525,1.82558108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247959730,2.20529108,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247960323,1.36968108,2634.1,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247960524,1.36968108,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730247961537,0.4559,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247961538,1.82558108,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247964435,1.82558108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247964644,2.20529108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247964835,2.20529108,2634.2,2634.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247965038,2.20529108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247965039,1.82558108,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247965228,1.82558108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247965633,1.82558108,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730247969240,1.82558108,2634.2,2633.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730247969428,1.36968108,2634.0,2633.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730247969747,0.37977,2633.9,2633.7,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730247970035,0.4509,2633.8,2633.7,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730247970434,0.4509,2633.8,2633.7,4.95725108]
["bitfinex-derivatives","ETHF0:USTF0",1730247970828,0.4162,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730247972339,0.4162,2633.9,2633.8,1.74945108]
["bitfinex-derivatives","ETHF0:USTF0",1730247973735,0.79596,2633.9,2633.8,1.74945108]
["bitfinex-derivatives","ETHF0:USTF0",1730247974437,0.4162,2633.9,2633.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730247974632,0.4162,2633.9,2633.4,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730247974633,6.11593108,2633.8,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247974844,3.624,2633.9,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247974845,0.37982,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247975040,3.58761,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247975249,4.01451,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730247975740,3.6347,2633.6,2633.3,1.36968108]
["bitfinex-derivatives","ETHF0:USTF0",1730247975938,3.6347,2633.6,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247975939,0.81242,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247976136,0.4326,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247976536,0.81241,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730247977842,0.37983,2633.4,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247979135,0.81242,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730247979338,0.81242,2633.5,2632.6,1.45768108]
["bitfinex-derivatives","ETHF0:USTF0",1730247979339,1.80228108,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247979541,1.36968108,2633.1,2632.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730247979746,0.3799,2632.9,2632.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247980041,0.8977,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247980042,1.69489,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247980547,1.315,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247980737,1.69488,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247982342,0.3799,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730247982547,1.69489,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730247983043,0.37991,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730247983239,0.3799,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730247983441,3.7984,2632.9,2632.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730247983652,5.16808108,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730247983847,0.38001,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730247984147,0.4395,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730247984944,3.2078,2632.5,2631.9,3.39277041]
["bitfinex-derivatives","ETHF0:USTF0",1730247985348,3.58777,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730247985949,3.2078,2632.5,2631.9,4.34286041]
["bitfinex-derivatives","ETHF0:USTF0",1730247986258,3.2078,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730247986448,3.2078,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247988160,3.58776,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247988550,3.2078,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247989253,0.37996,2632.5,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247989457,4.02245,2632.6,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247990859,3.6425,2632.6,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730247991056,0.37996,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247991460,0.37996,2632.5,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730247991762,0.37996,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247992461,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247992663,0.37996,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247993358,3.6425,2632.6,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247993565,0.37997,2632.5,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247994968,0.37998,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247995360,0.4529,2632.3,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730247998358,0.4529,2632.3,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730247998561,0.4529,2632.3,2632.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730247999565,0.4529,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248000166,0.83289,2632.3,2632.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730248001765,0.4529,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248001962,0.83289,2632.3,2632.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730248002565,0.4529,2632.3,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248002766,0.83289,2632.3,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248003471,0.38,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248005562,0.4529,2632.3,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248005768,0.38,2632.2,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248006174,0.38,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248006374,0.83289,2632.3,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248006570,0.38,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248008871,1.82234174,2632.3,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248009077,2.20233174,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248009276,2.20233174,2632.3,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248010370,0.38,2632.2,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248010778,1.82234174,2632.3,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248011076,2.20233174,2632.3,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248012164,0.38,2632.2,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248012369,0.38,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248012580,1.74944174,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248013571,1.74944174,2632.2,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248014279,0.38,2632.2,2632.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730248016379,0.38,2632.2,2632.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730248016578,0.38003,2632.0,2631.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730248016786,0.38005,2631.9,2631.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1730248016979,0.81615,2631.9,2631.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1730248017980,0.81615,2631.9,2631.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730248019884,0.4361,2631.9,2631.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730248020081,0.38006,2631.8,2631.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730248020280,0.81616,2631.9,2631.7,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730248020583,1.36944174,2631.8,2631.7,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1730248021583,1.74950174,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248021779,1.36944174,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248021978,1.74950174,2631.8,2631.6,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1730248022281,1.74950174,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248022585,1.36944174,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248024282,1.36944174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248024681,1.36944174,2631.8,2631.7,0.49894098]
["bitfinex-derivatives","ETHF0:USTF0",1730248025188,1.36944174,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248025788,1.36944174,2631.8,2631.7,0.49894106]
["bitfinex-derivatives","ETHF0:USTF0",1730248026486,1.74950174,2631.8,2631.7,0.49894106]
["bitfinex-derivatives","ETHF0:USTF0",1730248026694,1.36944174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248027387,1.74950174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248027691,1.36944174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248029088,1.74950174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248029388,1.36944174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248030088,1.74950174,2631.8,2631.7,0.49894102]
["bitfinex-derivatives","ETHF0:USTF0",1730248030294,1.74950174,2631.8,2631.7,0.49894099]
["bitfinex-derivatives","ETHF0:USTF0",1730248031186,1.36944174,2631.8,2631.7,0.49894099]
["bitfinex-derivatives","ETHF0:USTF0",1730248032688,1.36944174,2631.8,2631.7,0.94894099]
["bitfinex-derivatives","ETHF0:USTF0",1730248033488,1.80554174,2631.9,2631.7,0.56887099]
["bitfinex-derivatives","ETHF0:USTF0",1730248033687,1.80554174,2631.9,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248033887,2.18559174,2631.9,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248034092,2.18559174,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248034487,2.18559174,2631.9,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248034687,0.38006,2631.8,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248034889,0.38006,2631.8,2631.7,0.56887095]
["bitfinex-derivatives","ETHF0:USTF0",1730248034890,1.74950174,2631.8,2631.7,0.56887095]
["bitfinex-derivatives","ETHF0:USTF0",1730248035395,1.74950174,2631.8,2631.7,0.94894095]
["bitfinex-derivatives","ETHF0:USTF0",1730248036092,2.18559174,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248036596,2.18559174,2631.9,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248036795,2.18559174,2631.9,2631.7,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730248037099,0.38006,2631.8,2631.7,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730248037302,0.38006,2631.8,2631.7,0.94893576]
["bitfinex-derivatives","ETHF0:USTF0",1730248037798,0.38006,2631.8,2631.7,0.56887576]
["bitfinex-derivatives","ETHF0:USTF0",1730248038295,0.38006,2631.8,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248039199,0.38006,2631.8,2631.7,0.56887527]
["bitfinex-derivatives","ETHF0:USTF0",1730248039802,0.38006,2631.8,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248040099,0.38006,2631.8,2631.7,0.56887528]
["bitfinex-derivatives","ETHF0:USTF0",1730248040300,0.38006,2631.8,2631.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730248040498,1.80554174,2631.9,2631.7,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730248040499,2.18559174,2631.9,2631.7,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730248040896,3.2078,2632.0,2631.8,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248041099,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248041302,3.2078,2632.4,2632.3,1.74943174]
["bitfinex-derivatives","ETHF0:USTF0",1730248041490,4.57724174,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248041698,4.57724174,2632.4,2632.3,0.49883894]
["bitfinex-derivatives","ETHF0:USTF0",1730248041907,4.95721174,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248042201,4.57724174,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248042401,4.95722174,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248042599,4.95722174,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248042600,4.57724174,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248042905,3.2078,2632.4,2632.3,1.8682813]
["bitfinex-derivatives","ETHF0:USTF0",1730248043408,3.2078,2632.4,2632.3,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248043600,3.2078,2632.4,2632.1,1.79504174]
["bitfinex-derivatives","ETHF0:USTF0",1730248043800,3.2078,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248045694,0.37996,2632.5,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248045896,0.37996,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248046104,3.58776,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248046495,3.2078,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248046694,3.2078,2632.5,2632.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730248047100,4.57724174,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248047307,4.57724174,2632.5,2632.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730248047505,4.57724174,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248047698,3.2078,2632.5,2632.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248047901,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730248048101,3.6307,2633.1,2632.7,0.11882991]
["bitfinex-derivatives","ETHF0:USTF0",1730248048306,0.4229,2633.1,2632.8,1.48826644]
["bitfinex-derivatives","ETHF0:USTF0",1730248048504,0.4229,2633.1,2632.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1730248048704,1.36944174,2633.0,2632.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730248049005,1.36944174,2633.0,2632.9,0.55802466]
["bitfinex-derivatives","ETHF0:USTF0",1730248049307,1.36944174,2633.0,2632.9,0.11882466]
["bitfinex-derivatives","ETHF0:USTF0",1730248049713,1.36944174,2633.0,2632.5,1.80864174]
["bitfinex-derivatives","ETHF0:USTF0",1730248050010,1.36944174,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730248050301,1.36944174,2632.8,2632.7,0.4987551]
["bitfinex-derivatives","ETHF0:USTF0",1730248051703,5.16784174,2632.8,2632.7,0.1188251]
["bitfinex-derivatives","ETHF0:USTF0",1730248051898,0.37994,2632.7,2632.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1730248052104,1.36944174,2632.5,2632.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1730248052303,1.36944174,2632.5,2632.4,4.12079677]
["bitfinex-derivatives","ETHF0:USTF0",1730248054606,1.36944174,2632.5,2632.4,0.91299677]
["bitfinex-derivatives","ETHF0:USTF0",1730248055512,1.74940174,2632.5,2632.4,0.91300338]
["bitfinex-derivatives","ETHF0:USTF0",1730248055906,1.36944174,2632.5,2632.4,0.91300338]
["bitfinex-derivatives","ETHF0:USTF0",1730248056315,0.37995,2632.6,2632.4,0.53304338]
["bitfinex-derivatives","ETHF0:USTF0",1730248056517,0.37996,2632.5,2632.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1730248056815,0.37995,2632.6,2632.4,0.91301299]
["bitfinex-derivatives","ETHF0:USTF0",1730248057115,0.37995,2632.6,2632.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1730248057515,0.37995,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730248060315,2.25484174,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730248060519,2.63478174,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730248060710,2.63478174,2632.7,2632.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730248060913,2.63478174,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730248061220,2.25484174,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730248061616,2.63477174,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730248062212,0.37994,2632.6,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730248062516,0.37994,2632.6,2632.0,4.99043873]
["bitfinex-derivatives","ETHF0:USTF0",1730248062517,1.36944174,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248062710,1.36944174,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248063111,2.16281174,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248063621,1.78284174,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248064318,0.4134,2632.4,2632.3,0.49881635]
["bitfinex-derivatives","ETHF0:USTF0",1730248065313,0.4134,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248065710,0.4134,2632.4,2632.3,0.49881876]
["bitfinex-derivatives","ETHF0:USTF0",1730248065918,0.79337,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248066313,0.79337,2632.4,2632.3,0.49881886]
["bitfinex-derivatives","ETHF0:USTF0",1730248066520,0.79337,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248067118,0.4134,2632.4,2632.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248067416,5.58204174,2632.4,2632.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730248067621,5.58204174,2632.4,2632.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730248067622,0.38,2632.3,2632.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1730248067821,1.82264174,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248068022,1.36944174,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248068224,1.74945174,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248068420,2.20785174,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248069115,2.20785174,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248069310,1.82784174,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248069621,0.38003,2632.0,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248069919,8.37644174,2632.0,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248070225,1.36944174,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248070424,0.38011,2631.5,2631.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730248070628,0.4537,2631.5,2631.4,0.49900473]
["bitfinex-derivatives","ETHF0:USTF0",1730248071115,0.4537,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248071820,0.4537,2631.5,2631.4,1.86844552]
["bitfinex-derivatives","ETHF0:USTF0",1730248072527,0.8338,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248072717,0.4537,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248073721,0.8338,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248074420,0.4537,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248074730,0.8338,2631.5,2631.4,0.49900378]
["bitfinex-derivatives","ETHF0:USTF0",1730248076324,0.4537,2631.5,2631.4,1.86844552]
["bitfinex-derivatives","ETHF0:USTF0",1730248077728,0.4537,2631.5,2631.4,1.74956174]
["bitfinex-derivatives","ETHF0:USTF0",1730248080328,0.4537,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730248080530,0.4537,2631.5,2631.4,1.74956174]
["bitfinex-derivatives","ETHF0:USTF0",1730248081129,1.36944174,2631.6,2631.4,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248081429,1.36944174,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248081630,0.4295,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730248081931,0.4295,2631.7,2631.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730248082233,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730248082441,3.2078,2631.8,2631.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730248086835,3.2078,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248087038,3.2078,2631.9,2631.8,1.74950174]
["bitfinex-derivatives","ETHF0:USTF0",1730248089239,3.2078,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248091936,4.0228,2632.3,2631.8,1.74950174]
["bitfinex-derivatives","ETHF0:USTF0",1730248092129,4.02279,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248092334,5.39223174,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248092534,5.01224174,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730248092936,5.01224174,2632.3,2632.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730248093734,1.80444174,2632.3,2632.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730248094843,1.36944174,2632.3,2632.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730248095040,1.36944174,2632.3,2632.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730248095245,0.4144,2632.2,2632.1,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1730248096433,0.4144,2632.2,2632.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730248096638,4.4228,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248096843,4.4228,2632.2,2631.9,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1730248096844,1.74945174,2632.1,2631.9,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1730248097747,1.36944174,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248100640,1.36944174,2632.1,2631.7,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248100838,1.36944174,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248101240,5.82664174,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730248101446,6.20664174,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730248103539,0.38002,2632.1,2631.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248103749,5.82664174,2632.2,2631.7,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248103943,6.20665174,2632.2,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730248104242,1.36944174,2632.1,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248104547,0.38007,2631.7,2631.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730248104753,0.38008,2631.7,2631.6,0.11887728]
["bitfinex-derivatives","ETHF0:USTF0",1730248104954,0.82558,2631.7,2631.6,0.11887728]
["bitfinex-derivatives","ETHF0:USTF0",1730248105252,0.4455,2631.7,2631.6,0.11887728]
["bitfinex-derivatives","ETHF0:USTF0",1730248105456,0.82557,2631.7,2631.6,0.11887728]
["bitfinex-derivatives","ETHF0:USTF0",1730248105652,0.82557,2631.7,2631.6,0.49896728]
["bitfinex-derivatives","ETHF0:USTF0",1730248105653,0.4455,2631.7,2631.6,0.49896728]
["bitfinex-derivatives","ETHF0:USTF0",1730248107347,0.82557,2631.7,2631.6,0.30908156]
["bitfinex-derivatives","ETHF0:USTF0",1730248108047,0.82557,2631.7,2631.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730248108048,0.4455,2631.7,2631.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730248108255,0.4455,2631.7,2631.6,0.68917194]
["bitfinex-derivatives","ETHF0:USTF0",1730248111561,3.2078,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730248111748,3.6472,2632.0,2631.9,0.49891269]
["bitfinex-derivatives","ETHF0:USTF0",1730248111946,5.39667174,2632.0,2631.9,0.11887269]
["bitfinex-derivatives","ETHF0:USTF0",1730248112359,5.01664174,2632.0,2631.9,0.49891269]
["bitfinex-derivatives","ETHF0:USTF0",1730248112555,5.39667174,2632.0,2631.9,0.11887269]
["bitfinex-derivatives","ETHF0:USTF0",1730248112856,5.01664174,2632.0,2631.9,0.11887269]
["bitfinex-derivatives","ETHF0:USTF0",1730248113162,0.4394,2632.0,2631.9,0.49891269]
["bitfinex-derivatives","ETHF0:USTF0",1730248113455,0.4394,2632.0,2631.9,0.93471269]
["bitfinex-derivatives","ETHF0:USTF0",1730248114250,0.4394,2632.0,2631.9,1.12489914]
["bitfinex-derivatives","ETHF0:USTF0",1730248114461,0.4394,2632.0,2631.9,0.93471269]
["bitfinex-derivatives","ETHF0:USTF0",1730248114857,0.4394,2632.0,2631.9,1.12490079]
["bitfinex-derivatives","ETHF0:USTF0",1730248115056,0.4394,2632.0,2631.9,0.93471269]
["bitfinex-derivatives","ETHF0:USTF0",1730248115758,0.4394,2632.0,2631.9,0.93470773]
["bitfinex-derivatives","ETHF0:USTF0",1730248116058,1.80884174,2632.0,2631.9,0.55466773]
["bitfinex-derivatives","ETHF0:USTF0",1730248116254,5.98807174,2632.0,2631.9,0.11886773]
["bitfinex-derivatives","ETHF0:USTF0",1730248116763,5.98807174,2632.0,2631.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730248116764,0.38008,2631.7,2631.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730248117060,0.4434,2631.6,2631.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730248117255,0.4434,2631.6,2631.5,1.35875026]
["bitfinex-derivatives","ETHF0:USTF0",1730248117559,0.4434,2631.6,2631.5,0.74089471]
["bitfinex-derivatives","ETHF0:USTF0",1730248117757,0.4434,2631.6,2631.5,1.12099471]
["bitfinex-derivatives","ETHF0:USTF0",1730248118470,0.4434,2631.6,2631.5,0.74089471]
["bitfinex-derivatives","ETHF0:USTF0",1730248118759,0.4434,2631.6,2631.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730248118962,0.4434,2631.6,2631.5,0.74089694]
["bitfinex-derivatives","ETHF0:USTF0",1730248119163,0.4434,2631.6,2631.5,1.12099694]
["bitfinex-derivatives","ETHF0:USTF0",1730248120262,0.4434,2631.6,2631.5,0.74089694]
["bitfinex-derivatives","ETHF0:USTF0",1730248120458,0.4434,2631.6,2631.5,1.12099694]
["bitfinex-derivatives","ETHF0:USTF0",1730248122564,0.4434,2631.6,2631.5,2.49043868]
["bitfinex-derivatives","ETHF0:USTF0",1730248122862,0.4434,2631.6,2631.5,2.18134174]
["bitfinex-derivatives","ETHF0:USTF0",1730248123063,3.6542,2631.9,2631.5,1.80124174]
["bitfinex-derivatives","ETHF0:USTF0",1730248123261,0.82076,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730248123767,0.82076,2631.8,2631.7,0.11888325]
["bitfinex-derivatives","ETHF0:USTF0",1730248124267,4.02856,2631.8,2631.7,0.11888325]
["bitfinex-derivatives","ETHF0:USTF0",1730248125362,10.18738348,2631.8,2631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248125569,0.3801,2631.5,2631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248125770,4.1801,2631.5,2631.4,0.53629508]
["bitfinex-derivatives","ETHF0:USTF0",1730248125971,4.5989,2631.5,2631.4,0.53629508]
["bitfinex-derivatives","ETHF0:USTF0",1730248129577,0.7989,2631.5,2631.4,0.53629508]
["bitfinex-derivatives","ETHF0:USTF0",1730248130074,3.58786,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730248130371,3.58786,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248130372,5.39330174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248132471,5.01324174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248132669,5.39330174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248137174,2.18550174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248137474,5.39330174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248139667,5.01324174,2631.8,2631.7,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730248140180,5.39330174,2631.8,2631.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730248140574,5.01324174,2631.8,2631.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1730248140781,5.39330174,2631.8,2631.6,0.49896699]
["bitfinex-derivatives","ETHF0:USTF0",1730248140986,5.39330174,2631.8,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730248141490,5.39330174,2631.8,2631.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1730248141779,5.39330174,2631.8,2631.6,0.11888707]
["bitfinex-derivatives","ETHF0:USTF0",1730248141979,5.39330174,2631.8,2631.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1730248142178,5.39330174,2631.8,2631.6,0.11888708]
["bitfinex-derivatives","ETHF0:USTF0",1730248142379,0.38007,2631.7,2631.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1730248142579,0.38007,2631.7,2631.6,0.11888706]
["bitfinex-derivatives","ETHF0:USTF0",1730248145481,5.01324174,2631.8,2631.6,0.11888706]
["bitfinex-derivatives","ETHF0:USTF0",1730248145676,5.39331174,2631.8,2631.7,0.11888467]
["bitfinex-derivatives","ETHF0:USTF0",1730248146778,0.38008,2631.7,2631.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730248146980,5.01324174,2631.8,2631.6,0.11888625]
["bitfinex-derivatives","ETHF0:USTF0",1730248147177,5.39331174,2631.8,2631.7,0.11888625]
["bitfinex-derivatives","ETHF0:USTF0",1730248147685,0.38008,2631.7,2631.5,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730248147982,1.74952174,2631.7,2631.6,0.11888619]
["bitfinex-derivatives","ETHF0:USTF0",1730248148179,1.36944174,2631.7,2631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248148491,0.3801,2631.5,2631.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248148685,0.3801,2631.5,2631.4,0.53629924]
["bitfinex-derivatives","ETHF0:USTF0",1730248148878,0.8167,2631.5,2631.4,0.53629924]
["bitfinex-derivatives","ETHF0:USTF0",1730248151087,3.2078,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248151384,4.00635,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248151580,4.00635,2631.9,2631.8,0.99618335]
["bitfinex-derivatives","ETHF0:USTF0",1730248151783,4.00635,2631.9,2631.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730248152278,4.00635,2631.9,2631.8,0.99618346]
["bitfinex-derivatives","ETHF0:USTF0",1730248152885,4.00635,2631.9,2631.8,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730248153075,4.00635,2631.9,2631.8,0.99618423]
["bitfinex-derivatives","ETHF0:USTF0",1730248154288,5.37579174,2631.9,2631.8,0.99618423]
["bitfinex-derivatives","ETHF0:USTF0",1730248156792,4.00635,2631.9,2631.8,0.99618423]
["bitfinex-derivatives","ETHF0:USTF0",1730248161393,4.00635,2631.9,2631.8,1.18639547]
["bitfinex-derivatives","ETHF0:USTF0",1730248165098,3.2078,2631.9,2631.8,2.93589721]
["bitfinex-derivatives","ETHF0:USTF0",1730248165595,3.2078,2631.9,2631.8,1.56645547]
["bitfinex-derivatives","ETHF0:USTF0",1730248166098,3.2078,2631.9,2631.8,1.18639547]
["bitfinex-derivatives","ETHF0:USTF0",1730248166496,3.2078,2631.9,2631.8,1.56645547]
["bitfinex-derivatives","ETHF0:USTF0",1730248166685,4.95728174,2631.9,2631.8,0.30909547]
["bitfinex-derivatives","ETHF0:USTF0",1730248166890,4.95728174,2631.9,2631.8,0.11888423]
["bitfinex-derivatives","ETHF0:USTF0",1730248167292,4.57724174,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248167596,4.57724174,2631.9,2631.8,0.11888465]
["bitfinex-derivatives","ETHF0:USTF0",1730248167798,4.95728174,2631.9,2631.8,0.55148465]
["bitfinex-derivatives","ETHF0:USTF0",1730248169697,4.95728174,2631.9,2631.8,0.11888465]
["bitfinex-derivatives","ETHF0:USTF0",1730248171000,4.95728174,2631.9,2631.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730248171201,0.4489,2631.8,2631.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730248171398,0.82896,2631.8,2631.7,0.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1730248172100,0.4489,2631.8,2631.7,0.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1730248172491,0.4489,2631.8,2631.7,1.13797018]
["bitfinex-derivatives","ETHF0:USTF0",1730248172689,0.82896,2631.8,2631.7,0.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1730248173508,0.4489,2631.8,2631.7,0.75790018]
["bitfinex-derivatives","ETHF0:USTF0",1730248174193,0.4489,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248174390,1.25866,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248174997,0.8786,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248175606,1.25866,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248177207,0.82896,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248177602,0.4489,2631.8,2631.7,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730248177794,3.2078,2631.9,2631.7,0.68916018]
["bitfinex-derivatives","ETHF0:USTF0",1730248177998,3.2078,2631.9,2631.8,1.20030018]
["bitfinex-derivatives","ETHF0:USTF0",1730248178199,3.6296,2632.5,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730248178400,0.4573,2632.4,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730248178610,3.2078,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248178914,3.2078,2632.5,2632.4,0.30901127]
["bitfinex-derivatives","ETHF0:USTF0",1730248179402,0.4573,2632.6,2632.4,0.68897127]
["bitfinex-derivatives","ETHF0:USTF0",1730248179599,0.4573,2632.6,2632.5,0.68897127]
["bitfinex-derivatives","ETHF0:USTF0",1730248180501,0.4573,2632.6,2632.5,0.49881049]
["bitfinex-derivatives","ETHF0:USTF0",1730248180807,0.4573,2632.6,2632.5,0.11885049]
["bitfinex-derivatives","ETHF0:USTF0",1730248181512,1.82674174,2632.6,2632.5,0.11885049]
["bitfinex-derivatives","ETHF0:USTF0",1730248182213,1.82674174,2632.6,2632.5,0.11884591]
["bitfinex-derivatives","ETHF0:USTF0",1730248183314,1.82674174,2632.6,2632.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730248183505,1.82674174,2632.6,2632.4,0.11884498]
["bitfinex-derivatives","ETHF0:USTF0",1730248183813,1.82674174,2632.6,2632.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1730248184110,1.82674174,2632.6,2632.4,0.49881497]
["bitfinex-derivatives","ETHF0:USTF0",1730248184304,1.82674174,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248184814,1.82674174,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730248185110,1.82674174,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730248186308,4.95720174,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248186503,4.57724174,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248186704,3.2078,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248187415,3.58776,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248188613,3.2078,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248188917,3.2078,2632.5,2632.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730248189512,3.58776,2632.5,2632.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730248189708,3.2078,2632.5,2632.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730248190415,3.58776,2632.5,2632.3,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1730248190906,0.37997,2632.4,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248191811,3.58776,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248192011,0.37996,2632.5,2632.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730248194311,1.36944174,2632.4,2632.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730248194610,1.36944174,2632.3,2632.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730248194811,2.19023174,2632.3,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248195409,3.2078,2632.2,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248195611,3.2078,2632.2,2632.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730248195813,3.2078,2632.2,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248196113,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730248196526,3.2078,2632.2,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248196821,3.5878,2632.2,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248197011,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730248198411,3.2078,2632.2,2632.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730248198806,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730248199318,3.2078,2632.2,2632.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730248199319,3.5878,2632.2,2632.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730248200309,3.5878,2632.2,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730248200310,0.38004,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730248200511,0.80775,2631.9,2631.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730248200712,0.4277,2631.9,2631.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730248200917,4.01556,2631.9,2631.7,1.82554174]
["bitfinex-derivatives","ETHF0:USTF0",1730248201117,4.01556,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248202110,3.6355,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730248202307,0.38006,2631.8,2631.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730248202519,1.74950174,2631.8,2631.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730248202720,0.38007,2631.7,2631.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730248202923,0.38007,2631.7,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248203122,1.81814174,2631.8,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730248203314,0.38009,2631.6,2631.4,5.39665174]
["bitfinex-derivatives","ETHF0:USTF0",1730248203820,0.4424,2631.5,2631.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730248204123,0.4424,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730248204625,0.8225,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730248205020,0.4424,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730248205223,0.82251,2631.5,2631.2,1.74957174]
["bitfinex-derivatives","ETHF0:USTF0",1730248205421,0.82251,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730248205722,0.82251,2631.5,2631.2,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248205920,0.82251,2631.5,2631.2,1.74957174]
["bitfinex-derivatives","ETHF0:USTF0",1730248206121,0.4424,2631.5,2631.2,1.74957174]
["bitfinex-derivatives","ETHF0:USTF0",1730248206318,2.19195174,2631.5,2631.2,1.36944174]
["bitfinex-derivatives","ETHF0:USTF0",1730248206523,1.81184174,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730248206721,2.19195174,2631.5,2631.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1730248208022,2.19195174,2631.5,2631.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1730248208628,2.19195174,2631.5,2631.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730248209133,2.19194174,2631.5,2631.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1730248210426,2.19194174,2631.5,2631.3,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1730248211724,1.81184174,2631.5,2631.3,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1730248211928,2.19194174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248212827,1.81184174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248214724,5.01964174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248216423,1.81184174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248216625,5.39974174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248217126,2.19194174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248217332,5.01964174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248217728,5.39974174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248218124,5.01964174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248220532,5.39974174,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730248221035,5.39975174,2631.5,2631.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730248221235,1.36944174,2631.4,2631.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730248221435,5.16944174,2631.4,2631.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730248221626,5.16944174,2631.4,2630.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730248221627,0.38019,2630.9,2630.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730248221832,0.38019,2630.9,2630.8,0.11891713]
["bitfinex-derivatives","ETHF0:USTF0",1730248221833,4.95743174,2630.9,2630.8,0.11891713]
["bitfinex-derivatives","ETHF0:USTF0",1730248222030,0.38022,2630.7,2630.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1730248222237,1.36944174,2630.5,2630.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1730248224028,1.74969174,2630.5,2630.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1730248224229,1.36944174,2630.5,2630.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1730248224429,1.74969174,2630.5,2630.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730248224726,1.36944174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248225433,1.74969174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248226330,1.36944174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248226534,1.74969174,2630.5,2630.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730248226933,1.36944174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248227439,1.74969174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248227627,1.36944174,2630.5,2630.4,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1730248227829,1.36944174,2630.5,2630.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730248227830,5.17104174,2630.5,2630.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730248228029,0.3803,2630.1,2630.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730248228235,0.3803,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248228442,1.2653,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248228942,5.0677,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248229243,1.2653,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248229739,0.885,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248229937,1.36944174,2630.1,2630.0,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730248230238,1.36944174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248231840,1.36944174,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730248233040,1.36944174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248233345,1.36944174,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730248236040,1.36944174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248236242,1.36944174,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730248237244,5.17184174,2630.1,2630.0,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730248237640,5.17184174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248238448,5.55214174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248238647,5.17184174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248238849,5.55214174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248239543,5.17184174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248240147,5.55214174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248240344,5.97334174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248240539,5.59304174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248240741,5.97334174,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730248240949,5.97334174,2630.1,2629.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730248240950,6.96248348,2630.1,2629.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730248241245,1.36944174,2629.3,2628.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730248241546,1.36944174,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248242139,1.36944174,2629.0,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248242341,1.36944174,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248242540,1.36944174,2628.8,2628.7,0.39050146]
["bitfinex-derivatives","ETHF0:USTF0",1730248242741,1.36944174,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248244237,5.55393174,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248244447,6.77549661,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248244644,2.97149661,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248245038,2.97149661,2629.0,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248245239,2.97149661,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248245853,3.2078,2629.1,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248246049,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248246653,3.42109661,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248246847,3.2078,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248247444,2.97149661,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248249260,2.97149661,2629.7,2629.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730248249554,2.97149661,2629.7,2629.2,0.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1730248249754,2.97149661,2629.7,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248249949,2.97149661,2629.7,2629.5,0.11897588]
["bitfinex-derivatives","ETHF0:USTF0",1730248250145,2.97149661,2629.7,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248250351,2.97149661,2629.7,2629.5,0.11897916]
["bitfinex-derivatives","ETHF0:USTF0",1730248250653,2.97149661,2629.7,2629.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730248250956,2.97149661,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248251150,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248251357,2.97149661,2629.7,2629.5,0.49936908]
["bitfinex-derivatives","ETHF0:USTF0",1730248251654,2.97149661,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248251856,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248252055,2.97149661,2629.7,2629.5,0.1189791]
["bitfinex-derivatives","ETHF0:USTF0",1730248252257,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248252557,2.97149661,2629.7,2629.5,0.49936906]
["bitfinex-derivatives","ETHF0:USTF0",1730248252857,2.97149661,2629.7,2629.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730248253045,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248253247,2.97149661,2629.7,2629.1,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730248253248,2.97149661,2629.7,2629.5,0.11897927]
["bitfinex-derivatives","ETHF0:USTF0",1730248253457,2.97149661,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248253756,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248253955,2.97149661,2629.7,2629.5,0.11897845]
["bitfinex-derivatives","ETHF0:USTF0",1730248254157,2.97149661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248254358,2.97149661,2629.7,2629.5,0.11897888]
["bitfinex-derivatives","ETHF0:USTF0",1730248254560,2.97149661,2629.7,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248254857,3.35185661,2629.7,2629.4,0.49937888]
["bitfinex-derivatives","ETHF0:USTF0",1730248255156,3.35185661,2629.7,2629.5,0.11897888]
["bitfinex-derivatives","ETHF0:USTF0",1730248255459,3.35185661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248255658,3.35185661,2629.7,2629.5,0.11897855]
["bitfinex-derivatives","ETHF0:USTF0",1730248255859,3.35185661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248255860,6.55965661,2629.7,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248256056,6.55965661,2629.7,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248256057,2.97149661,2629.5,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248256359,2.97149661,2629.5,2629.4,0.11897955]
["bitfinex-derivatives","ETHF0:USTF0",1730248256548,2.97149661,2629.5,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248256549,3.35188661,2629.5,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248256749,2.97149661,2629.5,2629.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730248256951,2.97149661,2629.5,2629.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730248257756,3.35188661,2629.5,2629.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730248258259,3.35188661,2629.5,2629.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730248258454,0.38041,2629.4,2629.2,0.49939988]
["bitfinex-derivatives","ETHF0:USTF0",1730248258759,3.35189661,2629.5,2629.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730248258953,3.35189661,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248259552,3.35189661,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248259761,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248260455,0.38039,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248260663,0.4152,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248260958,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248261352,0.38039,2629.5,2629.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730248261353,2.97149661,2629.5,2629.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730248261553,2.97149661,2629.5,2629.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730248261554,0.38042,2629.3,2629.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730248262449,0.38042,2629.3,2629.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730248262954,0.38042,2629.3,2629.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730248263157,3.41349661,2629.5,2629.1,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730248263354,2.97149661,2629.3,2629.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730248263555,0.38046,2629.0,2628.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730248263757,3.35195661,2629.0,2628.9,0.11900118]
["bitfinex-derivatives","ETHF0:USTF0",1730248263956,2.97149661,2629.0,2628.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730248264160,2.97149661,2629.0,2628.7,3.21779146]
["bitfinex-derivatives","ETHF0:USTF0",1730248264161,0.38049,2628.8,2628.7,3.21779146]
["bitfinex-derivatives","ETHF0:USTF0",1730248264457,0.38049,2628.8,2628.7,3.33680242]
["bitfinex-derivatives","ETHF0:USTF0",1730248264758,0.42,2628.9,2628.7,3.33680242]
["bitfinex-derivatives","ETHF0:USTF0",1730248264955,0.80049,2628.9,2628.8,0.11901096]
["bitfinex-derivatives","ETHF0:USTF0",1730248265256,4.60449,2628.9,2628.8,0.11901096]
["bitfinex-derivatives","ETHF0:USTF0",1730248265960,4.60449,2628.9,2628.8,0.11901639]
["bitfinex-derivatives","ETHF0:USTF0",1730248269365,5.086,2628.9,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248269565,10.79858661,2628.8,2628.7,0.00999146]
["bitfinex-derivatives","ETHF0:USTF0",1730248269767,10.79858661,2628.8,2628.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730248269768,0.38058,2628.2,2628.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730248269961,0.38058,2628.2,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248269962,6.17929661,2628.2,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248270163,6.17929661,2628.2,2627.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730248270358,0.3806,2628.1,2627.8,0.19049999]
["bitfinex-derivatives","ETHF0:USTF0",1730248270557,0.3806,2628.1,2627.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1730248270867,0.3806,2628.1,2627.8,0.19049003]
["bitfinex-derivatives","ETHF0:USTF0",1730248271064,0.3806,2628.1,2627.7,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1730248271366,0.38061,2628.0,2627.8,0.19048943]
["bitfinex-derivatives","ETHF0:USTF0",1730248271566,0.38061,2628.0,2627.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730248271567,2.97149661,2627.9,2627.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730248271767,2.97149661,2627.9,2627.8,0.19048981]
["bitfinex-derivatives","ETHF0:USTF0",1730248271967,2.97149661,2627.9,2627.8,0.57112981]
["bitfinex-derivatives","ETHF0:USTF0",1730248272165,2.97149661,2627.9,2627.8,0.19048981]
["bitfinex-derivatives","ETHF0:USTF0",1730248272371,2.97149661,2627.9,2627.8,0.57112981]
["bitfinex-derivatives","ETHF0:USTF0",1730248272771,2.97149661,2627.9,2627.8,0.19048981]
["bitfinex-derivatives","ETHF0:USTF0",1730248273270,2.97149661,2627.9,2627.8,0.57112981]
["bitfinex-derivatives","ETHF0:USTF0",1730248273471,2.97149661,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730248273670,2.97149661,2627.9,2627.8,0.19048853]
["bitfinex-derivatives","ETHF0:USTF0",1730248274260,2.97149661,2627.9,2627.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730248274466,2.97149661,2627.9,2627.8,0.19048845]
["bitfinex-derivatives","ETHF0:USTF0",1730248275269,2.97149661,2627.9,2627.8,0.57112845]
["bitfinex-derivatives","ETHF0:USTF0",1730248275769,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248275971,2.97149661,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248276167,0.862,2628.8,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248276168,2.97149661,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248277070,2.97149661,2628.8,2628.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248277275,3.2078,2628.9,2628.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1730248277276,2.97149661,2628.6,2628.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1730248277572,2.97149661,2628.6,2628.5,0.98916665]
["bitfinex-derivatives","ETHF0:USTF0",1730248277871,2.97149661,2628.6,2628.5,0.19042665]
["bitfinex-derivatives","ETHF0:USTF0",1730248277872,6.17929661,2628.6,2628.5,0.19042665]
["bitfinex-derivatives","ETHF0:USTF0",1730248278077,9.98329661,2628.6,2628.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248278268,1.2834,2628.8,2628.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248278269,2.97149661,2628.2,2628.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248278572,3.35207661,2628.2,2628.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248278770,3.77347661,2628.2,2628.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248278965,0.3806,2628.1,2627.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730248279166,2.97149661,2628.0,2627.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730248279378,3.35211661,2628.0,2627.7,0.1904736]
["bitfinex-derivatives","ETHF0:USTF0",1730248279572,2.97149661,2627.8,2627.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730248280576,2.97149661,2627.8,2627.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730248280777,2.97149661,2627.8,2627.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730248281574,2.97149661,2627.8,2627.7,0.4997055]
["bitfinex-derivatives","ETHF0:USTF0",1730248282374,2.97149661,2627.8,2627.7,0.1190555]
["bitfinex-derivatives","ETHF0:USTF0",1730248282675,7.15773661,2627.8,2627.7,0.1190555]
["bitfinex-derivatives","ETHF0:USTF0",1730248282975,2.97149661,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248283174,2.97149661,2627.8,2627.6,0.49972153]
["bitfinex-derivatives","ETHF0:USTF0",1730248283370,3.35213661,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248283974,2.97149661,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248284375,3.35213661,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248284678,2.97149661,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248285073,3.35214661,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248285276,3.35214661,2627.8,2627.6,0.11906298]
["bitfinex-derivatives","ETHF0:USTF0",1730248285577,3.35214661,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248285773,3.35214661,2627.8,2627.6,0.11906326]
["bitfinex-derivatives","ETHF0:USTF0",1730248286081,3.35213661,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248286274,3.35213661,2627.8,2627.6,0.11906304]
["bitfinex-derivatives","ETHF0:USTF0",1730248286465,3.35213661,2627.8,2627.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730248286466,2.97149661,2627.8,2627.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730248286671,2.97149661,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248287173,2.97149661,2627.8,2627.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730248287379,3.39289661,2628.2,2627.5,4.15951]
["bitfinex-derivatives","ETHF0:USTF0",1730248287569,3.39289661,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248287875,3.39289661,2628.2,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248287876,2.97149661,2628.2,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248288080,2.97149661,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248288380,2.97149661,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248288676,3.58836,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248288677,6.17929661,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248288872,6.17929661,2628.4,2628.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730248289475,6.17929661,2628.4,2628.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1730248289676,3.2078,2628.4,2628.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1730248290572,0.38047,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248290780,0.38048,2628.9,2628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248290973,2.97149661,2629.0,2628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248291169,0.38048,2628.9,2628.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248291879,0.38053,2628.6,2628.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730248292183,6.17929661,2628.6,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248292386,0.4269,2628.5,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248292585,0.38055,2628.4,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248293180,0.4269,2628.5,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248294181,0.80744,2628.5,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248294580,0.38055,2628.4,2628.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730248296080,0.38058,2628.2,2628.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730248296284,3.58837,2628.3,2628.1,0.49962644]
["bitfinex-derivatives","ETHF0:USTF0",1730248296478,3.58837,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248296675,3.58837,2628.3,2628.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730248297387,3.58837,2628.3,2628.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730248297589,3.58837,2628.3,2628.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730248298878,3.58837,2628.3,2628.1,0.11904012]
["bitfinex-derivatives","ETHF0:USTF0",1730248299082,3.58837,2628.3,2628.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730248299484,3.2078,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248299682,3.2078,2628.3,2628.0,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730248299997,6.17929661,2628.3,2627.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248300184,6.55986661,2628.3,2628.0,0.11904255]
["bitfinex-derivatives","ETHF0:USTF0",1730248300382,3.2078,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248300686,3.2078,2628.3,2627.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248300894,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248301192,3.2078,2628.3,2628.2,0.49961381]
["bitfinex-derivatives","ETHF0:USTF0",1730248301789,3.2078,2628.3,2628.2,0.11903381]
["bitfinex-derivatives","ETHF0:USTF0",1730248301993,3.2078,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248302187,3.2078,2628.3,2628.2,0.11903763]
["bitfinex-derivatives","ETHF0:USTF0",1730248302382,3.2078,2628.3,2628.2,0.49961763]
["bitfinex-derivatives","ETHF0:USTF0",1730248302986,3.2078,2628.3,2628.2,0.11903763]
["bitfinex-derivatives","ETHF0:USTF0",1730248303586,3.2078,2628.3,2628.2,0.49961763]
["bitfinex-derivatives","ETHF0:USTF0",1730248305297,3.2078,2628.3,2628.2,0.11903763]
["bitfinex-derivatives","ETHF0:USTF0",1730248305993,3.2078,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248306187,3.2078,2628.3,2628.2,0.11903888]
["bitfinex-derivatives","ETHF0:USTF0",1730248306384,3.2078,2628.3,2627.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248306590,3.2078,2628.3,2628.2,0.4996175]
["bitfinex-derivatives","ETHF0:USTF0",1730248306889,0.4269,2628.5,2628.2,0.30949499]
["bitfinex-derivatives","ETHF0:USTF0",1730248307190,0.3806,2628.1,2627.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248307390,0.4458,2628.0,2627.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248307591,0.4458,2628.0,2627.9,0.7588182]
["bitfinex-derivatives","ETHF0:USTF0",1730248309000,0.82641,2628.0,2627.9,0.7588182]
["bitfinex-derivatives","ETHF0:USTF0",1730248310286,0.82641,2628.0,2627.9,0.99691535]
["bitfinex-derivatives","ETHF0:USTF0",1730248310490,0.82641,2628.0,2627.9,0.7588182]
["bitfinex-derivatives","ETHF0:USTF0",1730248311694,0.82641,2628.0,2627.9,0.99691929]
["bitfinex-derivatives","ETHF0:USTF0",1730248311897,0.82641,2628.0,2627.9,0.7588182]
["bitfinex-derivatives","ETHF0:USTF0",1730248312295,0.82641,2628.0,2627.9,0.99691783]
["bitfinex-derivatives","ETHF0:USTF0",1730248313197,0.82641,2628.0,2627.9,0.80644509]
["bitfinex-derivatives","ETHF0:USTF0",1730248313403,0.82641,2628.0,2627.9,0.99692972]
["bitfinex-derivatives","ETHF0:USTF0",1730248314403,0.4458,2628.0,2627.9,1.37754972]
["bitfinex-derivatives","ETHF0:USTF0",1730248314600,0.82641,2628.0,2627.9,0.99692972]
["bitfinex-derivatives","ETHF0:USTF0",1730248315103,0.4458,2628.0,2627.9,0.99692972]
["bitfinex-derivatives","ETHF0:USTF0",1730248315304,0.4458,2628.0,2627.9,1.37754972]
["bitfinex-derivatives","ETHF0:USTF0",1730248316201,0.82641,2628.0,2627.9,1.37754972]
["bitfinex-derivatives","ETHF0:USTF0",1730248316397,3.2078,2628.5,2627.9,4.80252972]
["bitfinex-derivatives","ETHF0:USTF0",1730248316595,3.6366,2628.5,2628.0,0.54762972]
["bitfinex-derivatives","ETHF0:USTF0",1730248316798,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248317107,0.38055,2628.4,2628.3,0.30952984]
["bitfinex-derivatives","ETHF0:USTF0",1730248317403,0.38055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248317605,4.01715,2628.5,2628.3,0.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1730248317897,4.01715,2628.5,2628.4,0.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1730248318291,6.98864661,2628.5,2628.4,0.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1730248318902,10.79344661,2628.5,2628.4,0.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1730248320105,7.82195,2628.5,2628.4,0.30949459]
["bitfinex-derivatives","ETHF0:USTF0",1730248320696,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248320896,0.38057,2628.3,2628.1,0.79341616]
["bitfinex-derivatives","ETHF0:USTF0",1730248321109,0.38057,2628.3,2628.2,0.3095012]
["bitfinex-derivatives","ETHF0:USTF0",1730248321403,0.38057,2628.3,2628.2,0.54757131]
["bitfinex-derivatives","ETHF0:USTF0",1730248321598,0.38057,2628.3,2628.2,0.3095012]
["bitfinex-derivatives","ETHF0:USTF0",1730248322098,0.38057,2628.3,2628.2,0.54758208]
["bitfinex-derivatives","ETHF0:USTF0",1730248322403,3.6366,2628.5,2628.2,0.54758236]
["bitfinex-derivatives","ETHF0:USTF0",1730248322404,0.38056,2628.4,2628.2,0.54758236]
["bitfinex-derivatives","ETHF0:USTF0",1730248322602,0.38056,2628.4,2628.3,0.3095012]
["bitfinex-derivatives","ETHF0:USTF0",1730248323098,0.38056,2628.4,2628.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730248323304,0.38056,2628.4,2628.3,0.19046316]
["bitfinex-derivatives","ETHF0:USTF0",1730248323501,0.38056,2628.4,2628.3,0.30950264]
["bitfinex-derivatives","ETHF0:USTF0",1730248323803,3.58836,2628.4,2628.3,0.30950264]
["bitfinex-derivatives","ETHF0:USTF0",1730248326802,0.38056,2628.3,2628.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730248327002,0.38056,2628.3,2628.2,0.84824818]
["bitfinex-derivatives","ETHF0:USTF0",1730248327304,0.38056,2628.3,2628.2,0.96728914]
["bitfinex-derivatives","ETHF0:USTF0",1730248327693,3.2078,2628.4,2628.2,0.96728914]
["bitfinex-derivatives","ETHF0:USTF0",1730248327694,3.58836,2628.4,2628.2,0.96728914]
["bitfinex-derivatives","ETHF0:USTF0",1730248327897,3.58836,2628.4,2628.3,0.30950682]
["bitfinex-derivatives","ETHF0:USTF0",1730248328101,3.2078,2628.4,2628.3,0.30950682]
["bitfinex-derivatives","ETHF0:USTF0",1730248328300,3.2078,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248328997,3.2078,2628.4,2628.3,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1730248329202,3.2078,2628.4,2628.3,4.73291824]
["bitfinex-derivatives","ETHF0:USTF0",1730248329394,3.6371,2628.8,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248329600,0.4293,2629.1,2628.5,0.96695824]
["bitfinex-derivatives","ETHF0:USTF0",1730248329798,0.4293,2629.1,2628.6,0.7376132]
["bitfinex-derivatives","ETHF0:USTF0",1730248329799,0.38048,2628.9,2628.6,0.7376132]
["bitfinex-derivatives","ETHF0:USTF0",1730248330098,0.38047,2629.0,2628.7,1.35746824]
["bitfinex-derivatives","ETHF0:USTF0",1730248330402,1.326,2629.1,2628.8,0.54746465]
["bitfinex-derivatives","ETHF0:USTF0",1730248330607,0.38048,2628.9,2628.8,0.23802811]
["bitfinex-derivatives","ETHF0:USTF0",1730248330805,0.38048,2628.9,2628.8,0.54746728]
["bitfinex-derivatives","ETHF0:USTF0",1730248331209,1.326,2629.1,2628.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730248331410,0.38048,2628.9,2628.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730248332506,1.326,2629.1,2628.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730248332705,0.38048,2628.9,2628.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730248333301,7.0118,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248333611,0.38053,2628.6,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248334108,3.2078,2628.8,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248334305,3.5883,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248334505,0.38051,2628.7,2628.4,1.66624]
["bitfinex-derivatives","ETHF0:USTF0",1730248334710,3.5883,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248335603,3.2078,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248335902,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248336410,3.2078,2628.8,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248336710,3.5883,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248337106,3.2078,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248337307,0.38051,2628.7,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248338205,3.2078,2628.8,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248338413,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248338609,3.5883,2628.8,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248338913,3.2078,2628.8,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248339119,0.38054,2628.5,2628.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730248339309,0.38054,2628.5,2628.4,1.40472637]
["bitfinex-derivatives","ETHF0:USTF0",1730248339510,3.2078,2628.8,2628.4,1.40472637]
["bitfinex-derivatives","ETHF0:USTF0",1730248339816,0.38052,2628.6,2628.5,0.11902637]
["bitfinex-derivatives","ETHF0:USTF0",1730248340818,0.38052,2628.7,2628.5,0.49956637]
["bitfinex-derivatives","ETHF0:USTF0",1730248341116,3.2078,2628.8,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248341416,0.38052,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248341618,0.38052,2628.6,2628.5,0.49955966]
["bitfinex-derivatives","ETHF0:USTF0",1730248341914,0.38051,2628.7,2628.5,0.49955966]
["bitfinex-derivatives","ETHF0:USTF0",1730248342113,0.38051,2628.7,2628.6,0.1190194]
["bitfinex-derivatives","ETHF0:USTF0",1730248342415,0.38052,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248342608,0.38052,2628.6,2628.5,0.49955953]
["bitfinex-derivatives","ETHF0:USTF0",1730248342911,3.2078,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248343213,3.2078,2628.8,2628.7,0.49952137]
["bitfinex-derivatives","ETHF0:USTF0",1730248343417,3.2078,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248343817,3.2078,2629.1,2629.0,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730248343818,1.71228287,2629.1,2629.0,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730248344010,0.38038,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248344216,0.38038,2629.6,2629.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730248345613,3.2078,2630.0,2629.5,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1730248345815,3.2078,2630.0,2629.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248346119,3.6439,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730248346310,3.6439,2630.1,2629.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248346311,3.6439,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730248346911,4.02421,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730248347517,4.02421,2630.1,2629.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730248347518,3.6439,2630.1,2629.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730248347815,4.02421,2630.1,2629.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1730248348018,3.6439,2630.1,2629.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730248348223,3.6439,2630.1,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730248348717,3.6439,2630.1,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730248349115,3.2078,2630.1,2629.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730248349316,3.2078,2630.1,2629.9,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730248349715,0.861,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730248349920,0.4227,2630.3,2629.9,3.42989661]
["bitfinex-derivatives","ETHF0:USTF0",1730248350114,0.4227,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730248350616,0.4227,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730248351021,0.4227,2630.3,2630.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1730248351616,0.4227,2630.3,2630.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730248352624,0.4227,2630.3,2630.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1730248353213,0.4227,2630.3,2630.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730248353525,3.6305,2630.3,2629.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730248353717,0.38031,2630.1,2629.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730248353917,6.60199661,2630.3,2629.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730248353918,0.4515,2630.0,2629.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730248354618,0.4515,2630.0,2629.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730248354825,0.4515,2630.0,2629.2,6.17929661]
["bitfinex-derivatives","ETHF0:USTF0",1730248354826,0.4226,2629.9,2629.2,6.17929661]
["bitfinex-derivatives","ETHF0:USTF0",1730248355121,0.38037,2629.7,2629.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730248355315,4.0453,2629.9,2629.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730248355516,0.3804,2629.5,2629.2,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730248355718,0.443,2629.4,2629.2,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730248355912,0.82341,2629.4,2629.2,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730248356124,0.82341,2629.4,2629.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730248356726,0.82341,2629.4,2629.2,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730248357528,0.38042,2629.3,2629.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730248357726,0.38042,2629.3,2629.2,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1730248359119,0.38042,2629.3,2629.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1730248360122,0.82341,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248360321,0.82341,2629.4,2629.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1730248360621,0.443,2629.4,2629.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730248360824,0.443,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248361719,3.2078,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248361720,3.58817,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248361920,0.38039,2629.6,2629.2,3.41389661]
["bitfinex-derivatives","ETHF0:USTF0",1730248362124,0.38039,2629.6,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248362428,0.3804,2629.5,2629.2,3.41389661]
["bitfinex-derivatives","ETHF0:USTF0",1730248362622,0.3804,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248363018,3.2078,2629.7,2629.2,3.41389661]
["bitfinex-derivatives","ETHF0:USTF0",1730248363333,0.38038,2629.6,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248364230,4.75415,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248364527,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248364528,4.1158,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248364832,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730248365334,0.38044,2629.2,2629.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730248365629,0.38044,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248365824,3.92244661,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248365825,0.38045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248366134,0.457,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248366332,0.83745,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248366525,0.8711,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248366730,1.25155,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248367031,1.25155,2629.1,2629.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730248367733,1.25155,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248367931,1.25155,2629.1,2628.5,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1730248367932,0.3805,2628.8,2628.6,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730248368126,0.3805,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248368327,0.3805,2628.8,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248368626,0.4489,2629.0,2628.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248368825,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248369022,0.4489,2629.0,2628.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248369430,0.38048,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248369634,0.38049,2628.8,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248370127,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248370328,0.38048,2628.9,2628.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248370522,0.38048,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248370728,0.38048,2628.9,2628.6,2.97149661]
["bitfinex-derivatives","ETHF0:USTF0",1730248371032,0.82938,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248371227,0.38048,2628.9,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248372027,0.8711,2629.1,2628.8,6.77549661]
["bitfinex-derivatives","ETHF0:USTF0",1730248372235,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248372236,3.58824,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248372438,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248374129,3.2078,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248374631,3.2078,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248375135,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248375330,0.38047,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248375732,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248375939,0.79638,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248376737,0.79638,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248376938,3.2078,2629.2,2628.6,7.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1730248377143,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730248377640,0.38046,2629.1,2628.6,7.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1730248377940,3.2078,2629.2,2628.6,7.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1730248378133,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730248378333,0.38047,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248378539,1.24477,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248379041,1.24477,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248379241,1.24477,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248379633,1.24477,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248380339,0.8643,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248380538,1.24477,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248380740,1.24477,2629.0,2628.6,7.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1730248380943,1.24477,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248381845,0.38051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248382446,0.3805,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248382841,0.8643,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248383140,0.38048,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248383637,0.8643,2629.0,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730248383638,0.38049,2628.8,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730248383843,0.38048,2628.9,2628.6,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730248384040,0.38051,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248385945,0.38051,2628.7,2628.4,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1730248386140,0.4324,2628.8,2628.1,6.17929661]
["bitfinex-derivatives","ETHF0:USTF0",1730248386336,0.38052,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248386841,0.38052,2628.6,2628.1,7.05799661]
["bitfinex-derivatives","ETHF0:USTF0",1730248387045,0.38052,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248387339,0.38052,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248387742,0.38052,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248388843,0.4324,2628.8,2628.1,7.05799661]
["bitfinex-derivatives","ETHF0:USTF0",1730248389145,0.38054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248389350,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248389648,0.38054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248390343,0.38051,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248390545,0.38053,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248390741,0.38053,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248391047,0.38053,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248391241,0.38053,2628.6,2628.1,7.05799661]
["bitfinex-derivatives","ETHF0:USTF0",1730248391541,0.4324,2628.8,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248391749,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248392349,0.38054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248392544,0.38054,2628.5,2628.1,7.05799661]
["bitfinex-derivatives","ETHF0:USTF0",1730248392746,0.38054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248393047,0.4324,2628.8,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248393246,0.38055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248393445,0.4324,2628.8,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248393645,0.38055,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248393846,0.38055,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248394249,0.38051,2628.7,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248394449,0.38054,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248395250,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248395850,0.38054,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248396153,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248396753,0.4324,2628.8,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248397251,0.38054,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248397452,0.38056,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248397647,0.38054,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248398042,1.38365,2628.8,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248398342,0.4324,2628.8,2628.1,7.05799661]
["bitfinex-derivatives","ETHF0:USTF0",1730248398550,0.38054,2628.5,2628.2,0.49960956]
["bitfinex-derivatives","ETHF0:USTF0",1730248399138,0.38054,2628.5,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248399539,0.38055,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248399952,0.38055,2628.4,2628.3,0.11902964]
["bitfinex-derivatives","ETHF0:USTF0",1730248400343,4.59145,2628.8,2628.3,0.11902964]
["bitfinex-derivatives","ETHF0:USTF0",1730248400538,0.38055,2628.5,2628.4,0.11902964]
["bitfinex-derivatives","ETHF0:USTF0",1730248401546,0.4392,2628.6,2628.1,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730248401753,0.38056,2628.4,2628.2,0.11902968]
["bitfinex-derivatives","ETHF0:USTF0",1730248401952,0.38056,2628.4,2628.3,0.11902968]
["bitfinex-derivatives","ETHF0:USTF0",1730248402153,0.4392,2628.6,2628.3,0.11902968]
["bitfinex-derivatives","ETHF0:USTF0",1730248402454,1.7519853,2628.5,2628.4,0.11902968]
["bitfinex-derivatives","ETHF0:USTF0",1730248405354,1.7519853,2628.5,2628.4,0.11903178]
["bitfinex-derivatives","ETHF0:USTF0",1730248407256,0.38057,2628.3,2628.1,2.6307353]
["bitfinex-derivatives","ETHF0:USTF0",1730248407859,0.38056,2628.4,2628.1,2.2501453]
["bitfinex-derivatives","ETHF0:USTF0",1730248408050,0.38056,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248408352,0.38056,2628.4,2628.1,2.6307253]
["bitfinex-derivatives","ETHF0:USTF0",1730248408659,0.38056,2628.4,2628.1,2.2501453]
["bitfinex-derivatives","ETHF0:USTF0",1730248408847,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248409245,0.38056,2628.4,2628.1,2.6307253]
["bitfinex-derivatives","ETHF0:USTF0",1730248409751,2.2101853,2628.5,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248409948,1.8296453,2628.5,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248410149,0.38055,2628.4,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248410349,1.8296453,2628.5,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248410554,0.38056,2628.3,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248410761,1.8296453,2628.5,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248410961,2.2101853,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248411257,1.8296453,2628.5,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248411460,0.38056,2628.4,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248411859,2.2101953,2628.5,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248412159,0.38055,2628.4,2628.2,1.7520253]
["bitfinex-derivatives","ETHF0:USTF0",1730248412362,0.38056,2628.3,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248412861,0.38056,2628.4,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248413957,0.38056,2628.4,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248414154,0.38056,2628.3,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248414351,1.8296453,2628.5,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248414553,0.38055,2628.4,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248414752,0.38055,2628.4,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248414952,0.38055,2628.4,2628.2,1.7520153]
["bitfinex-derivatives","ETHF0:USTF0",1730248415155,0.38055,2628.4,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248415757,0.38056,2628.3,2628.2,1.3714453]
["bitfinex-derivatives","ETHF0:USTF0",1730248416254,0.38056,2628.3,2628.1,2.6307253]
["bitfinex-derivatives","ETHF0:USTF0",1730248416660,1.8296453,2628.5,2628.1,2.2501453]
["bitfinex-derivatives","ETHF0:USTF0",1730248416960,0.38056,2628.4,2628.1,2.6307253]
["bitfinex-derivatives","ETHF0:USTF0",1730248417159,0.38056,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248417560,0.38056,2628.4,2628.1,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1730248417759,0.38057,2628.3,2628.1,2.6307253]
["bitfinex-derivatives","ETHF0:USTF0",1730248418863,0.38057,2628.3,2628.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730248419163,0.38064,2627.8,2627.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730248419358,0.38064,2627.8,2627.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730248419359,1.3714453,2627.8,2627.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730248419663,2.1885953,2627.7,2627.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730248420056,2.6176953,2627.7,2627.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730248422457,2.6176953,2627.7,2627.6,0.55447289]
["bitfinex-derivatives","ETHF0:USTF0",1730248422865,2.2370453,2627.7,2627.6,0.55447289]
["bitfinex-derivatives","ETHF0:USTF0",1730248423164,2.6176953,2627.7,2627.6,0.55447289]
["bitfinex-derivatives","ETHF0:USTF0",1730248424262,2.6176953,2627.7,2627.6,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248426258,0.8656,2627.7,2627.6,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248426465,2.2370453,2627.7,2627.6,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248426663,0.4472,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248426869,4.5792453,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248427067,4.5792453,2628.1,2628.0,0.49968289]
["bitfinex-derivatives","ETHF0:USTF0",1730248427262,1.3714453,2628.1,2628.0,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248427457,0.79408,2628.2,2628.0,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248427458,0.4135,2628.2,2628.0,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248427665,1.7849453,2628.2,2628.1,0.49966289]
["bitfinex-derivatives","ETHF0:USTF0",1730248428367,1.7849453,2628.2,2628.1,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248428568,2.1655253,2628.2,2628.1,0.11907289]
["bitfinex-derivatives","ETHF0:USTF0",1730248429070,1.7849453,2628.2,2627.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1730248429269,1.3714453,2627.9,2627.8,0.30954896]
["bitfinex-derivatives","ETHF0:USTF0",1730248429567,1.7520653,2627.9,2627.8,0.11905729]
["bitfinex-derivatives","ETHF0:USTF0",1730248430770,1.3714453,2627.9,2627.8,0.11905729]
["bitfinex-derivatives","ETHF0:USTF0",1730248431161,1.3714453,2627.9,2627.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730248431460,1.7520653,2627.9,2627.8,0.11905851]
["bitfinex-derivatives","ETHF0:USTF0",1730248431663,1.3714453,2627.9,2627.8,0.11905951]
["bitfinex-derivatives","ETHF0:USTF0",1730248433468,4.5792453,2628.0,2627.8,0.11905951]
["bitfinex-derivatives","ETHF0:USTF0",1730248433669,4.5792453,2628.0,2627.9,0.11905951]
["bitfinex-derivatives","ETHF0:USTF0",1730248434061,3.2078,2628.0,2627.9,0.49967951]
["bitfinex-derivatives","ETHF0:USTF0",1730248434561,0.4135,2628.2,2627.9,1.49050481]
["bitfinex-derivatives","ETHF0:USTF0",1730248434767,0.4135,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248434962,0.4135,2628.2,2628.1,0.11904603]
["bitfinex-derivatives","ETHF0:USTF0",1730248435167,1.7849453,2628.2,2628.1,0.91283603]
["bitfinex-derivatives","ETHF0:USTF0",1730248435366,1.7849453,2628.2,2628.1,1.36223603]
["bitfinex-derivatives","ETHF0:USTF0",1730248435566,1.7849453,2628.2,2628.1,0.98164603]
["bitfinex-derivatives","ETHF0:USTF0",1730248435772,1.7849453,2628.2,2628.1,0.11904603]
["bitfinex-derivatives","ETHF0:USTF0",1730248435973,1.3714453,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248436172,1.3714453,2628.3,2628.2,0.49962603]
["bitfinex-derivatives","ETHF0:USTF0",1730248436472,1.3714453,2628.3,2628.2,0.11904603]
["bitfinex-derivatives","ETHF0:USTF0",1730248436973,1.3714453,2628.3,2628.2,0.49962603]
["bitfinex-derivatives","ETHF0:USTF0",1730248437473,1.3714453,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248438373,1.3714453,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248438766,0.8605,2628.1,2627.9,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1730248438970,1.3714453,2628.0,2627.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730248439172,0.38062,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248439473,0.38065,2627.8,2627.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730248439676,1.3714453,2627.6,2627.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730248439870,1.3714453,2627.6,2627.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730248440269,1.3714453,2627.6,2627.5,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730248440464,1.3714453,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248440465,3.6209,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248440666,3.6209,2627.9,2627.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730248440667,2.97240193,2627.5,2627.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730248440871,0.38068,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248441067,3.35306193,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248441473,0.38067,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248441673,0.38066,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248442778,0.38067,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248442977,6.59330193,2627.9,2627.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730248443283,0.38066,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248443779,6.59330193,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248443780,0.38064,2627.8,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248443968,0.38064,2627.8,2627.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730248443969,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248444169,0.38064,2627.8,2627.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730248444570,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248444878,6.97393193,2627.9,2627.7,0.11906731]
["bitfinex-derivatives","ETHF0:USTF0",1730248445076,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248445276,0.38064,2627.8,2627.7,0.11906624]
["bitfinex-derivatives","ETHF0:USTF0",1730248445473,6.97393193,2627.9,2627.7,0.11906624]
["bitfinex-derivatives","ETHF0:USTF0",1730248445675,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248445875,6.97393193,2627.9,2627.7,0.11906679]
["bitfinex-derivatives","ETHF0:USTF0",1730248446075,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248446276,6.97393193,2627.9,2627.7,0.11906659]
["bitfinex-derivatives","ETHF0:USTF0",1730248446481,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248446779,0.38064,2627.8,2627.7,0.11906593]
["bitfinex-derivatives","ETHF0:USTF0",1730248446979,6.97393193,2627.9,2627.7,0.11906593]
["bitfinex-derivatives","ETHF0:USTF0",1730248447277,6.97393193,2627.9,2627.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730248447485,0.38064,2627.8,2627.7,0.11906697]
["bitfinex-derivatives","ETHF0:USTF0",1730248447780,3.8056,2627.8,2627.7,0.11906697]
["bitfinex-derivatives","ETHF0:USTF0",1730248448080,3.6209,2627.9,2627.7,0.11907091]
["bitfinex-derivatives","ETHF0:USTF0",1730248448272,3.6209,2627.9,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730248448474,3.6209,2627.9,2627.8,0.11906246]
["bitfinex-derivatives","ETHF0:USTF0",1730248450970,4.00152,2627.9,2627.8,0.11906246]
["bitfinex-derivatives","ETHF0:USTF0",1730248451375,3.6209,2627.9,2627.8,0.11906246]
["bitfinex-derivatives","ETHF0:USTF0",1730248451877,3.6209,2627.9,2627.8,0.11906171]
["bitfinex-derivatives","ETHF0:USTF0",1730248452071,3.6209,2627.9,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248452272,4.00152,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248452468,3.6209,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248452976,4.00152,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248453676,3.6209,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248453880,4.00152,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248455080,3.6209,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248455581,4.00152,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248456079,0.79372,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248456380,0.4131,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248456786,0.4131,2627.9,2627.8,0.23812307]
["bitfinex-derivatives","ETHF0:USTF0",1730248457076,0.4131,2627.9,2627.8,0.11906202]
["bitfinex-derivatives","ETHF0:USTF0",1730248457276,0.4131,2627.9,2627.8,0.2381237]
["bitfinex-derivatives","ETHF0:USTF0",1730248458081,3.2078,2628.1,2627.8,0.2381237]
["bitfinex-derivatives","ETHF0:USTF0",1730248458389,3.2078,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248458581,0.4424,2628.3,2628.0,0.11906168]
["bitfinex-derivatives","ETHF0:USTF0",1730248458782,0.4424,2628.3,2628.1,0.49965168]
["bitfinex-derivatives","ETHF0:USTF0",1730248458985,0.4424,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248459280,0.4424,2628.3,2628.2,0.11904546]
["bitfinex-derivatives","ETHF0:USTF0",1730248459875,0.4424,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248460077,0.4424,2628.3,2628.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730248460380,0.4424,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248461783,0.82296,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248462581,1.37162763,2628.2,2628.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730248463882,1.37162763,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248464985,1.37162763,2628.2,2628.0,1.80792763]
["bitfinex-derivatives","ETHF0:USTF0",1730248465178,1.37162763,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248467685,3.6502,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248468184,5.17642763,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248468485,0.38066,2627.7,2627.4,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1730248468688,2.66232763,2627.6,2627.5,0.1190667]
["bitfinex-derivatives","ETHF0:USTF0",1730248469382,6.46792763,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248469584,6.46792763,2627.6,2627.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730248469585,1.75231763,2627.5,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248469784,0.38069,2627.5,2627.3,0.11907921]
["bitfinex-derivatives","ETHF0:USTF0",1730248470091,1.37162763,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248470282,1.37162763,2627.4,2627.3,0.11908112]
["bitfinex-derivatives","ETHF0:USTF0",1730248470784,1.37162763,2627.5,2627.3,0.49979112]
["bitfinex-derivatives","ETHF0:USTF0",1730248470982,1.37162763,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248471381,1.75230763,2627.5,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248473082,1.75231763,2627.5,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248473791,1.75231763,2627.5,2627.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730248474085,1.75231763,2627.4,2627.3,0.11907588]
["bitfinex-derivatives","ETHF0:USTF0",1730248474287,1.75231763,2627.4,2627.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730248474685,1.37162763,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248474879,1.75231763,2627.4,2627.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730248475390,1.37162763,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248475586,1.75235763,2627.2,2627.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730248475894,1.37162763,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730248476089,1.75234763,2627.2,2627.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730248476396,1.75236763,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248476589,2.61786763,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248476893,0.38076,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248477091,1.75238763,2627.0,2626.6,2.26392763]
["bitfinex-derivatives","ETHF0:USTF0",1730248477291,1.75238763,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248477899,1.75238763,2627.0,2626.6,2.26392763]
["bitfinex-derivatives","ETHF0:USTF0",1730248478090,1.75238763,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248478491,1.75238763,2627.0,2626.6,2.26392763]
["bitfinex-derivatives","ETHF0:USTF0",1730248478698,1.75238763,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248478889,1.37162763,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248481698,1.82642763,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248482300,2.20721763,2626.8,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730248482606,0.38087,2626.3,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730248482901,0.38083,2626.5,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248483101,1.82642763,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248483292,6.01446763,2626.4,2626.3,0.11912496]
["bitfinex-derivatives","ETHF0:USTF0",1730248483794,4.64284,2626.4,2626.3,0.11912496]
["bitfinex-derivatives","ETHF0:USTF0",1730248483995,5.63362763,2626.4,2626.3,0.11912496]
["bitfinex-derivatives","ETHF0:USTF0",1730248484198,6.01446763,2626.4,2626.3,0.11912496]
["bitfinex-derivatives","ETHF0:USTF0",1730248484505,7.61700753,2626.4,2626.3,0.11913099]
["bitfinex-derivatives","ETHF0:USTF0",1730248484702,7.23616753,2626.4,2626.3,0.11913099]
["bitfinex-derivatives","ETHF0:USTF0",1730248485003,7.61700753,2626.4,2626.3,0.11913066]
["bitfinex-derivatives","ETHF0:USTF0",1730248485300,7.61700753,2626.4,2625.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730248485301,7.23616753,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248485495,7.23616753,2626.4,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730248485496,2.97416753,2626.1,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730248485803,2.97416753,2626.1,2626.0,0.11913394]
["bitfinex-derivatives","ETHF0:USTF0",1730248485999,3.39606753,2626.1,2626.0,0.11913394]
["bitfinex-derivatives","ETHF0:USTF0",1730248486211,0.4219,2626.1,2626.0,0.50003394]
["bitfinex-derivatives","ETHF0:USTF0",1730248486504,0.4219,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730248487099,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248487303,3.2078,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730248487703,0.8767,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730248487704,0.4548,2626.4,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730248487896,0.4548,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248489808,0.4548,2626.4,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248490001,0.4404,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248491804,7.22256753,2626.3,2626.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730248492005,3.41456753,2626.3,2625.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730248492402,3.41456753,2626.3,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730248492909,3.41456753,2626.3,2625.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730248492910,0.4404,2626.3,2625.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730248493203,0.4404,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730248495809,0.4548,2626.4,2625.9,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730248496010,0.4548,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248503314,0.4548,2626.4,2625.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730248503714,3.2078,2626.6,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730248504016,3.35489753,2627.2,2626.5,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730248504201,3.35489753,2627.2,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730248504405,1.37218328,2627.0,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730248504605,0.882,2627.2,2626.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730248504808,1.37218328,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730248505012,2.26998328,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248505415,2.26998328,2627.4,2627.0,1.37218328]
["bitfinex-derivatives","ETHF0:USTF0",1730248505416,2.26998328,2627.4,2627.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730248505712,2.26998328,2627.4,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248505913,1.37218328,2627.5,2627.2,1.37218328]
["bitfinex-derivatives","ETHF0:USTF0",1730248506115,1.37218328,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248506510,3.2078,2627.6,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248506905,3.2078,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248507207,0.8862,2627.8,2627.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730248507414,0.8862,2627.8,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248507917,0.8862,2627.8,2627.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248509811,3.2078,2628.0,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248510216,3.2078,2628.0,2627.3,3.39388989]
["bitfinex-derivatives","ETHF0:USTF0",1730248510217,2.97258989,2627.9,2627.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730248510416,2.97258989,2627.6,2627.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730248510618,2.97258989,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248510816,6.56108989,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248511013,6.56108989,2627.4,2626.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730248511014,0.38076,2627.0,2626.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730248511219,2.97258989,2627.2,2626.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730248511715,3.35331989,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248511917,0.38074,2627.1,2626.7,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1730248512118,0.38075,2627.0,2626.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730248512417,3.35336989,2626.9,2626.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730248512616,3.35336989,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248512617,3.35336989,2626.9,2626.5,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730248513122,2.97258989,2626.9,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730248513320,0.882,2627.1,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730248513520,0.4444,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248513721,0.882,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248514025,3.2078,2627.4,2626.5,6.18038989]
["bitfinex-derivatives","ETHF0:USTF0",1730248514026,6.18038989,2627.4,2626.5,6.18038989]
["bitfinex-derivatives","ETHF0:USTF0",1730248514323,3.6522,2627.4,2627.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730248514922,0.4482,2627.5,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248515121,0.4238,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248515422,0.4238,2627.6,2626.9,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248515423,0.4238,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248516320,0.4238,2627.6,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248516722,0.4238,2627.6,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248516916,0.882,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248517118,0.882,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248517823,3.35322989,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248517824,4.29322989,2627.8,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248518021,4.29322989,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248518520,3.35322989,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248518718,4.29322989,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248518916,3.91258989,2627.8,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248519225,0.38067,2627.6,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248519421,0.38067,2627.6,2626.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730248519422,0.38072,2627.3,2626.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730248519630,3.5885,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248519924,3.5885,2627.4,2626.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730248519925,0.38073,2627.2,2626.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730248520221,0.38073,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248520222,0.38077,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248520427,0.80944,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248520635,7.00068989,2627.4,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248520928,3.2078,2627.7,2627.0,6.18038989]
["bitfinex-derivatives","ETHF0:USTF0",1730248521127,3.2078,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248521829,3.2078,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248522029,3.58846,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248522231,3.2078,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248522533,3.2078,2627.7,2627.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730248523034,3.58845,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248523530,3.2078,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248523745,3.2078,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248524336,0.38067,2627.6,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248524640,3.58846,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248524836,3.58846,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248525125,3.58846,2627.7,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730248525328,3.58846,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248525526,3.2078,2627.7,2627.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730248525932,3.2078,2627.7,2627.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248526239,0.4371,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248526535,0.4345,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248526721,0.38057,2628.3,2628.0,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248526926,0.38057,2628.3,2628.0,3.35319989]
["bitfinex-derivatives","ETHF0:USTF0",1730248527125,0.38057,2628.3,2628.0,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248527326,3.58835,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248527627,0.38057,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248527827,0.4519,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248528526,0.38057,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248528833,0.83247,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248529027,0.4519,2628.3,2627.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730248529233,0.38063,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248530929,0.4573,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248531235,0.83792,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248531430,0.83792,2628.0,2627.7,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730248531629,0.83792,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248531827,0.83792,2628.0,2627.7,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730248532029,0.8002,2628.1,2627.7,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730248532235,0.3806,2628.1,2627.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730248532634,0.38061,2628.0,2627.7,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730248532831,0.86,2627.9,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248533126,0.86,2627.9,2627.4,6.18038989]
["bitfinex-derivatives","ETHF0:USTF0",1730248533531,0.86,2627.9,2627.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730248533744,0.83248,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248533934,1.66258,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248534239,0.38058,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248534735,0.38058,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248535043,1.282,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248535235,0.4519,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248535538,3.2078,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248535740,3.2078,2628.4,2628.2,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1730248536241,3.2078,2628.4,2628.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730248536625,3.58836,2628.4,2628.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730248536840,3.2078,2628.4,2628.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730248537140,3.2078,2628.4,2628.0,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248537436,0.4203,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248537637,0.80087,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248537843,0.80087,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248538040,0.4203,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248538236,0.4203,2628.3,2628.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730248538738,0.38058,2628.2,2628.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730248539329,0.4203,2628.3,2628.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730248539536,0.80087,2628.3,2628.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730248539734,0.38058,2628.2,2628.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730248540037,0.4203,2628.3,2627.8,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248540240,0.38062,2627.9,2627.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730248540632,0.38062,2627.9,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248541830,0.83412,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248542139,0.4535,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248542539,0.83411,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248542838,0.4535,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248543036,0.83411,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248543340,0.4535,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248543931,0.83411,2628.0,2627.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730248544940,0.83411,2628.0,2627.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730248545238,0.83411,2628.0,2627.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730248545442,0.4535,2628.0,2627.7,3.42138989]
["bitfinex-derivatives","ETHF0:USTF0",1730248545741,3.2078,2628.1,2627.7,3.42138989]
["bitfinex-derivatives","ETHF0:USTF0",1730248545931,0.4203,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248546135,3.2078,2628.4,2628.0,3.35318989]
["bitfinex-derivatives","ETHF0:USTF0",1730248546437,0.38057,2628.3,2628.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730248547137,3.2078,2628.4,2628.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730248547343,3.2078,2628.4,2627.7,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730248547546,3.2078,2628.4,2627.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730248547547,0.38062,2628.0,2627.7,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730248548239,3.41808989,2628.3,2627.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730248548240,0.38064,2627.8,2627.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730248548540,1.25833,2627.9,2627.3,3.81128989]
["bitfinex-derivatives","ETHF0:USTF0",1730248548847,1.25833,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248549441,0.8777,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248549639,0.38066,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248549939,0.8777,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248549940,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248550140,0.38065,2627.7,2627.4,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730248550646,0.38065,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248550846,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248551240,0.4453,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248551443,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248551843,0.38067,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248552040,0.38067,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248552542,0.38068,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248556338,0.38068,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248557555,0.3807,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248558349,0.38071,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248558544,0.95164,2627.7,2627.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730248558545,0.38073,2627.2,2627.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730248558745,3.2078,2627.5,2627.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730248558947,0.38071,2627.3,2627.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730248560549,0.38071,2627.3,2627.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1730248560847,0.8718,2627.4,2627.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730248561048,0.4163,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248561445,0.4163,2627.4,2627.1,3.35331989]
["bitfinex-derivatives","ETHF0:USTF0",1730248561640,0.797,2627.4,2627.1,3.35331989]
["bitfinex-derivatives","ETHF0:USTF0",1730248561853,0.4163,2627.4,2627.1,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248562148,0.4163,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248562547,0.4163,2627.4,2627.1,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248562745,0.4163,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248562939,3.2078,2627.5,2627.1,2.97258989]
["bitfinex-derivatives","ETHF0:USTF0",1730248563148,0.4453,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248563149,3.2078,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248563345,2.97258989,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248563346,4.45997,2628.3,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248563750,4.0794,2628.3,2627.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730248564053,4.0794,2628.3,2627.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1730248564250,0.3806,2628.1,2627.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730248564657,0.4418,2628.2,2627.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730248564951,0.4418,2628.2,2627.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730248565147,0.38061,2628.0,2627.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730248565655,0.38061,2628.0,2627.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730248565656,0.38064,2627.8,2627.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730248565851,3.2078,2628.0,2627.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730248565852,0.38063,2627.9,2627.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730248566152,0.4582,2627.8,2627.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730248567053,0.4582,2627.8,2627.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730248567250,3.2078,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730248567453,3.58841,2628.0,2627.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730248567654,3.58841,2628.0,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248568961,3.2078,2628.0,2627.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730248569264,3.2078,2628.0,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730248569858,3.2078,2628.0,2627.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730248570156,3.2078,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248570552,3.2078,2628.3,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248570748,3.58836,2628.3,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248570950,3.2078,2628.3,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248571261,3.2078,2628.3,2628.2,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730248571452,3.2078,2628.3,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248571757,1.24974,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248571758,0.4418,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248572060,3.6238,2628.7,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248572251,3.6238,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248572453,4.00431,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248572659,3.6238,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248572852,3.6238,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248573746,3.6238,2628.7,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248573951,3.6238,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248574347,3.6238,2628.7,2628.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730248574551,3.6238,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248574755,3.2078,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248574956,3.2078,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248575155,3.2078,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248575658,0.38049,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248578155,0.4425,2629.0,2628.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730248578358,0.3805,2628.8,2628.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1730248578965,0.4425,2629.0,2628.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730248579169,0.38049,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248581360,0.38049,2628.8,2628.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1730248581659,0.38049,2628.9,2628.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1730248581866,0.38049,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248583861,0.38049,2628.9,2628.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730248584369,0.38048,2628.9,2628.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730248584569,0.38049,2628.8,2628.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730248585266,0.4425,2629.0,2628.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730248585658,0.38049,2628.9,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248585868,0.3805,2628.8,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248586068,0.4495,2628.7,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248586371,0.4495,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248586372,0.8888,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248586873,0.8888,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248587073,0.8888,2628.7,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248587766,0.8888,2628.7,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248588758,0.8888,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248588962,0.8888,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248589360,0.8888,2628.7,2628.3,6.62348989]
["bitfinex-derivatives","ETHF0:USTF0",1730248589567,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248589965,0.4393,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248590870,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248591076,0.4393,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248592080,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248592490,0.4393,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248593579,0.81981,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248593785,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248594189,0.4393,2628.7,2628.3,6.62348989]
["bitfinex-derivatives","ETHF0:USTF0",1730248594382,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248594782,0.4393,2628.7,2628.3,6.62348989]
["bitfinex-derivatives","ETHF0:USTF0",1730248594984,0.4393,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248595883,0.4393,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248596284,0.4393,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248596484,0.4393,2628.7,2628.6,1.37136593]
["bitfinex-derivatives","ETHF0:USTF0",1730248597288,0.4427,2628.9,2628.6,1.37136593]
["bitfinex-derivatives","ETHF0:USTF0",1730248597289,0.4427,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248597486,0.4427,2628.9,2628.8,1.75185593]
["bitfinex-derivatives","ETHF0:USTF0",1730248597693,0.4427,2628.9,2628.8,1.37136593]
["bitfinex-derivatives","ETHF0:USTF0",1730248597991,0.8978,2629.0,2628.8,1.37136593]
["bitfinex-derivatives","ETHF0:USTF0",1730248598586,0.8978,2629.0,2628.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730248598792,1.27827,2629.0,2628.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730248598982,1.27827,2629.0,2628.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730248599182,1.27827,2629.0,2628.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1730248599585,1.27827,2629.0,2628.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730248602289,4.48607,2629.0,2628.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730248605495,4.1056,2629.0,2628.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730248605900,4.48607,2629.0,2628.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730248606997,3.2078,2629.3,2628.9,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248607300,0.95091,2629.8,2629.1,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248607301,3.2078,2629.6,2629.1,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248607494,1.2819,2629.8,2629.4,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248607689,1.2819,2629.8,2629.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730248607690,0.38031,2630.1,2629.7,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248607891,0.38032,2630.1,2629.7,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248608095,0.38032,2630.0,2629.7,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248608299,0.38031,2630.1,2629.7,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248608703,0.38031,2630.1,2629.7,3.86399505]
["bitfinex-derivatives","ETHF0:USTF0",1730248609400,4.4897,2630.2,2629.7,3.86399505]
["bitfinex-derivatives","ETHF0:USTF0",1730248609601,0.38032,2630.0,2629.7,3.86399505]
["bitfinex-derivatives","ETHF0:USTF0",1730248609788,0.38031,2630.1,2629.7,3.86399505]
["bitfinex-derivatives","ETHF0:USTF0",1730248610304,3.2078,2629.8,2629.2,3.05899505]
["bitfinex-derivatives","ETHF0:USTF0",1730248610496,0.3804,2629.5,2629.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730248610697,0.8826,2629.7,2629.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730248610698,1.3157,2629.7,2629.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730248610894,3.2078,2629.5,2629.0,0.19380833]
["bitfinex-derivatives","ETHF0:USTF0",1730248611192,0.38044,2629.2,2628.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730248611400,0.8826,2629.1,2628.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730248611601,1.3157,2629.1,2628.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730248612605,1.3157,2629.1,2628.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1730248613490,1.3157,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248613899,1.3157,2629.1,2628.7,6.55928505]
["bitfinex-derivatives","ETHF0:USTF0",1730248614907,1.3157,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248615295,1.3157,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248615501,1.69615,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248616198,1.69615,2629.1,2628.7,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730248616598,1.69615,2629.1,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730248616800,1.3157,2629.1,2628.7,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730248617208,1.3157,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248617593,1.69615,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248617900,1.3157,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248618103,1.3157,2629.1,2628.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730248618295,1.3157,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248618902,1.3157,2629.1,2628.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730248619098,1.3157,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248619302,1.3157,2629.1,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248619808,1.3157,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730248620299,3.2078,2629.2,2629.0,3.35145505]
["bitfinex-derivatives","ETHF0:USTF0",1730248620506,3.2078,2629.2,2629.0,3.35144505]
["bitfinex-derivatives","ETHF0:USTF0",1730248621606,1.7077,2629.5,2629.0,3.35144505]
["bitfinex-derivatives","ETHF0:USTF0",1730248621805,3.2078,2629.2,2629.0,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248622107,3.2078,2629.2,2628.7,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248622302,6.17879505,2629.2,2628.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730248622505,3.58828,2628.9,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248622706,1.68589,2628.8,2628.3,4.48295]
["bitfinex-derivatives","ETHF0:USTF0",1730248623007,3.2078,2628.6,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248623307,3.2078,2628.6,2628.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730248623505,3.2078,2628.6,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248623899,3.58833,2628.6,2628.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1730248624303,0.38058,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248624608,1.686,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248624807,0.38061,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248625102,1.3054,2628.1,2627.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730248625304,1.3054,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248625508,1.3054,2628.1,2627.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730248625710,0.38061,2628.0,2627.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730248625911,1.686,2628.1,2627.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730248626110,1.3054,2628.1,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248626506,1.3054,2628.1,2627.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730248626507,1.686,2628.1,2627.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730248626711,3.2078,2628.0,2627.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730248626909,3.2078,2628.0,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248627102,3.58842,2628.0,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730248628210,3.58842,2628.0,2627.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730248628211,0.38069,2627.5,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730248628414,1.2933,2627.4,2627.0,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730248628612,0.38071,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248629004,4.26429505,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248629310,3.35173505,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248630106,3.8064,2627.2,2626.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730248630313,6.55951505,2627.3,2626.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730248630505,6.55951505,2627.3,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248630707,0.38073,2627.2,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248631016,3.2078,2627.0,2626.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730248631220,3.2078,2627.0,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730248631410,3.35176505,2626.9,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730248631605,3.35176505,2626.9,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248631606,3.2078,2626.7,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730248631813,3.2078,2626.7,2626.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730248632014,3.2078,2626.7,2626.2,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1730248632419,3.2078,2626.7,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730248632617,3.2078,2626.7,2626.2,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1730248632817,3.2078,2626.7,2626.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730248633017,3.2078,2626.7,2625.9,3.38819505]
["bitfinex-derivatives","ETHF0:USTF0",1730248633018,6.17879505,2626.7,2625.9,3.38819505]
["bitfinex-derivatives","ETHF0:USTF0",1730248633215,6.17879505,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248633216,6.55959505,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248633416,6.17879505,2626.7,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248633720,6.55960505,2626.7,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730248633914,2.97099505,2626.3,2625.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730248634224,2.97099505,2625.9,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248634517,6.17879505,2626.1,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248634710,7.09679505,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248634918,7.09679505,2626.1,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730248635220,7.09679505,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248635221,7.47769505,2626.1,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248635515,0.3809,2626.0,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730248635711,7.92708505,2626.1,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248636319,0.3809,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248636515,7.92708505,2626.1,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248636717,6.17879505,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248636920,6.17879505,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730248637221,3.2078,2625.8,2625.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730248637426,3.2078,2625.8,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730248637722,0.8627,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730248637918,3.2078,2626.5,2625.7,6.17879505]
["bitfinex-derivatives","ETHF0:USTF0",1730248638129,3.2078,2626.5,2625.9,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248638513,3.2078,2626.5,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730248639017,3.2078,2626.5,2625.9,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248639322,3.2078,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730248639621,1.90282,2628.4,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248639622,3.2078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248641622,3.2078,2626.9,2626.8,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1730248642220,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248642720,3.2078,2627.9,2627.3,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730248642926,0.4533,2628.3,2627.5,2.97099505]
["bitfinex-derivatives","ETHF0:USTF0",1730248643126,0.4533,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248643724,0.4533,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248643914,0.4533,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248644121,3.2078,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248644322,3.2078,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248644831,3.2078,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248645037,3.2078,2628.4,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730248645327,3.2078,2628.4,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248645528,3.2078,2628.4,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730248645529,6.17879505,2628.4,2627.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730248646125,6.17879505,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248646526,3.2078,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248646727,3.2078,2628.4,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730248646925,3.2078,2628.4,2627.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730248647121,3.58835,2628.4,2627.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730248647730,3.2078,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248647930,3.2078,2628.4,2627.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1730248648329,3.2078,2628.4,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248649236,3.2078,2628.5,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248649536,3.2078,2628.5,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248649726,3.2078,2628.5,2627.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730248649727,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248650831,3.2078,2628.5,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248651031,3.2078,2628.5,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248651237,3.2078,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248652434,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248653237,3.2078,2628.5,2627.9,4.08603919]
["bitfinex-derivatives","ETHF0:USTF0",1730248653439,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248654136,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248655131,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248657241,3.2078,2628.5,2627.9,4.08603919]
["bitfinex-derivatives","ETHF0:USTF0",1730248657442,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248658134,0.4231,2628.8,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248658334,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248659332,0.4231,2628.8,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248659641,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248659945,3.2078,2628.5,2627.9,5.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1730248660138,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248661044,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248662345,3.2078,2628.5,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248662647,3.2078,2628.5,2627.9,5.03757919]
["bitfinex-derivatives","ETHF0:USTF0",1730248662648,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248664037,0.4231,2628.8,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248664337,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248664542,3.2078,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248664739,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248665836,3.2078,2628.9,2628.2,4.60946919]
["bitfinex-derivatives","ETHF0:USTF0",1730248665837,3.2078,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248666640,3.2078,2628.9,2628.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248666840,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248667041,3.2078,2628.9,2628.3,3.92269254]
["bitfinex-derivatives","ETHF0:USTF0",1730248667236,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248667442,3.2078,2628.9,2628.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248667644,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248667951,3.2078,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248668654,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248670542,3.2078,2628.9,2628.8,4.18449]
["bitfinex-derivatives","ETHF0:USTF0",1730248670748,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248671053,3.2078,2629.6,2629.1,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248671351,3.2078,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248671841,3.2078,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248672042,3.2078,2629.6,2629.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730248672043,3.2078,2629.9,2629.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248672443,3.2078,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730248672643,3.2078,2630.2,2629.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248672849,3.2078,2630.2,2629.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248673745,3.2078,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730248674148,3.2078,2630.2,2629.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248674345,3.2078,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730248675146,3.2078,2630.2,2629.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248675351,3.2078,2630.2,2629.6,6.63000254]
["bitfinex-derivatives","ETHF0:USTF0",1730248675743,3.2078,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730248676354,3.2078,2630.2,2629.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730248676553,3.2078,2630.2,2629.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730248676757,3.2078,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730248677655,3.2078,2630.2,2629.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730248678556,3.2078,2630.2,2629.7,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248679145,3.2078,2630.2,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730248679346,3.2078,2630.2,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730248679554,3.2078,2630.2,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730248679755,3.2078,2630.2,2629.7,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248679756,0.38021,2630.8,2630.1,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248680053,0.38022,2630.8,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730248680257,3.2078,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248680560,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248680854,3.2078,2630.7,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730248681048,3.2078,2630.7,2630.2,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248681348,3.2078,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730248681554,3.2078,2630.7,2630.2,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248681750,3.2078,2630.7,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730248682149,3.2078,2630.7,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730248682351,3.58802,2630.7,2630.2,3.35158254]
["bitfinex-derivatives","ETHF0:USTF0",1730248682551,0.38028,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248682748,0.8825,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248682955,1.26279,2630.2,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730248683156,0.38031,2630.1,2629.6,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730248684057,1.3352,2630.2,2629.6,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1730248684252,0.38034,2629.9,2629.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730248684453,0.38037,2629.7,2629.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730248684658,0.38037,2629.7,2629.3,3.35171254]
["bitfinex-derivatives","ETHF0:USTF0",1730248684659,0.38039,2629.6,2629.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248684853,0.3804,2629.5,2629.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730248685075,0.8226,2629.5,2629.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730248685256,0.4422,2629.5,2629.3,3.35171254]
["bitfinex-derivatives","ETHF0:USTF0",1730248685553,0.4422,2629.6,2629.3,3.35171254]
["bitfinex-derivatives","ETHF0:USTF0",1730248686156,0.82258,2629.6,2629.3,3.35171254]
["bitfinex-derivatives","ETHF0:USTF0",1730248686356,0.82258,2629.6,2629.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248686357,0.38041,2629.4,2629.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248686654,0.3804,2629.5,2629.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248687249,0.4422,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248687553,0.38046,2629.0,2628.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730248687755,0.4327,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248687756,0.38043,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248687950,0.38044,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248688351,0.38044,2629.2,2628.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730248688655,0.4327,2629.4,2628.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248688854,3.40400254,2629.4,2628.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730248689058,3.2078,2629.2,2628.6,3.41490254]
["bitfinex-derivatives","ETHF0:USTF0",1730248689359,0.3805,2628.8,2628.6,3.41490254]
["bitfinex-derivatives","ETHF0:USTF0",1730248689653,0.38049,2628.9,2628.6,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248689857,0.38048,2629.0,2628.6,3.35181254]
["bitfinex-derivatives","ETHF0:USTF0",1730248690045,0.38048,2628.9,2628.6,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248690251,0.4351,2628.9,2628.6,3.35181254]
["bitfinex-derivatives","ETHF0:USTF0",1730248690447,0.4351,2628.9,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248690651,0.4524,2628.8,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248691056,0.4524,2628.8,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248691262,0.4351,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248691556,0.4351,2628.9,2628.6,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248691755,0.38049,2628.8,2628.4,3.35184254]
["bitfinex-derivatives","ETHF0:USTF0",1730248691957,0.81558,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248692152,0.4351,2628.9,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248692351,0.4351,2628.9,2628.4,3.35184254]
["bitfinex-derivatives","ETHF0:USTF0",1730248692352,0.38049,2628.8,2628.4,3.35184254]
["bitfinex-derivatives","ETHF0:USTF0",1730248692571,0.38054,2628.5,2628.2,3.80678254]
["bitfinex-derivatives","ETHF0:USTF0",1730248692760,0.8795,2628.7,2628.4,3.35184254]
["bitfinex-derivatives","ETHF0:USTF0",1730248692955,0.4287,2628.7,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248693660,0.80922,2628.7,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248693864,0.38052,2628.6,2628.2,3.80677254]
["bitfinex-derivatives","ETHF0:USTF0",1730248694453,0.4287,2628.7,2628.0,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248694660,0.38056,2628.4,2628.0,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248694869,0.4337,2628.3,2628.0,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248695259,0.4337,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248695762,0.4337,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248696263,0.4337,2628.3,2627.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730248696463,0.38058,2628.2,2627.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730248696660,0.4337,2628.3,2627.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730248696867,0.4337,2628.3,2628.0,3.35190254]
["bitfinex-derivatives","ETHF0:USTF0",1730248697356,0.4337,2628.3,2628.0,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248697758,0.81427,2628.3,2628.0,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248698355,0.4337,2628.3,2628.0,3.35190254]
["bitfinex-derivatives","ETHF0:USTF0",1730248699762,0.4337,2628.3,2628.0,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248700767,3.6415,2628.3,2627.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730248701064,0.38058,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248701264,3.6415,2628.3,2627.9,3.35191254]
["bitfinex-derivatives","ETHF0:USTF0",1730248701462,3.6415,2628.3,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248701668,4.02207,2628.3,2627.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248702164,3.6415,2628.3,2627.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248702467,3.6415,2628.3,2627.9,3.35192254]
["bitfinex-derivatives","ETHF0:USTF0",1730248702768,4.02207,2628.3,2627.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248703060,3.6415,2628.3,2627.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248703255,6.61280254,2628.3,2627.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730248703462,0.38064,2627.8,2627.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730248703764,0.38063,2627.9,2627.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730248704267,0.80832,2627.9,2627.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730248704460,0.4277,2627.9,2627.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730248704659,0.4277,2627.9,2627.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730248704863,0.4305,2627.8,2627.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730248705563,0.4277,2627.9,2627.6,3.39410254]
["bitfinex-derivatives","ETHF0:USTF0",1730248705771,0.4305,2628.2,2627.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248705958,0.4305,2628.2,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248706160,0.4305,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248706356,0.4305,2628.2,2627.9,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1730248706767,3.2078,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248707868,3.2078,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248708067,3.2078,2628.3,2628.2,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1730248709376,3.2078,2628.3,2628.2,4.63378]
["bitfinex-derivatives","ETHF0:USTF0",1730248709580,0.8937,2628.9,2628.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730248709581,3.2078,2628.8,2628.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1730248709773,3.2078,2628.8,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248709969,3.2078,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248711370,3.2078,2628.8,2628.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730248712478,3.2078,2628.8,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248713188,3.2078,2628.8,2628.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730248713481,3.2078,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248713873,3.2078,2628.8,2628.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730248715190,3.2078,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248715393,3.2078,2628.8,2628.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730248716196,3.2078,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248716791,3.2078,2628.8,2628.5,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730248718498,3.2078,2629.0,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248718904,0.38048,2628.9,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248719097,0.4259,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248719304,0.4259,2628.8,2628.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248719604,0.4259,2628.8,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248719796,0.4259,2628.8,2628.4,3.35184254]
["bitfinex-derivatives","ETHF0:USTF0",1730248720196,0.4259,2628.8,2628.4,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248720397,0.4259,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248720597,0.4259,2628.8,2628.2,6.62960254]
["bitfinex-derivatives","ETHF0:USTF0",1730248720792,0.38053,2628.6,2628.2,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1730248721095,0.82821,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248721297,4.03601,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248721894,3.6555,2628.7,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248722197,3.6555,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248722198,0.82821,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248722792,0.82821,2628.7,2628.2,3.42180254]
["bitfinex-derivatives","ETHF0:USTF0",1730248722793,0.4477,2628.7,2628.2,3.42180254]
["bitfinex-derivatives","ETHF0:USTF0",1730248723105,0.82822,2628.7,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248724203,0.4477,2628.7,2628.2,3.42180254]
["bitfinex-derivatives","ETHF0:USTF0",1730248724404,0.38053,2628.6,2628.2,3.80237254]
["bitfinex-derivatives","ETHF0:USTF0",1730248725705,0.445,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248725902,0.445,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248726500,0.445,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248726804,0.82552,2628.6,2628.2,3.80237254]
["bitfinex-derivatives","ETHF0:USTF0",1730248726999,0.445,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248727699,0.445,2628.6,2628.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730248727906,0.38056,2628.4,2628.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730248728303,0.38056,2628.3,2628.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730248728603,0.38058,2628.2,2628.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730248729003,0.38059,2628.2,2628.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730248729410,0.38059,2628.1,2628.0,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730248730005,0.95153,2628.0,2627.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730248730202,0.95153,2628.0,2626.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730248730203,0.38074,2627.1,2627.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730248730503,3.2078,2627.1,2626.5,3.35211254]
["bitfinex-derivatives","ETHF0:USTF0",1730248730711,0.38079,2626.8,2626.5,3.41340254]
["bitfinex-derivatives","ETHF0:USTF0",1730248730908,0.38079,2626.8,2626.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1730248731202,0.38079,2626.8,2626.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730248731399,0.3808,2626.7,2626.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730248731600,6.17910254,2627.1,2626.4,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1730248731806,0.3808,2626.7,2626.4,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1730248732105,6.17910254,2627.1,2626.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730248732403,0.3808,2626.7,2626.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730248732708,6.17910254,2627.1,2626.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730248732709,0.38082,2626.6,2626.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730248733004,3.2078,2627.1,2626.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248733195,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248733597,3.2078,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730248733998,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248734409,3.2078,2627.1,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248734806,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248736208,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248736209,3.2078,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248736410,3.2078,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248736812,3.2078,2627.1,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248737114,3.58854,2627.1,2626.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730248737318,3.2078,2627.1,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248737814,3.58854,2627.1,2626.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730248738706,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248738911,3.58854,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248739113,3.58854,2627.1,2626.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730248739504,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248739707,3.2078,2627.1,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248740007,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248740008,0.38075,2627.0,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248740815,3.58854,2627.1,2626.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730248741113,3.2078,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248741504,3.58854,2627.1,2626.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730248743005,0.38075,2627.0,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248743201,3.2078,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248743405,3.58854,2627.1,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730248743905,3.58854,2627.1,2626.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730248744105,3.2078,2627.1,2626.7,3.35209254]
["bitfinex-derivatives","ETHF0:USTF0",1730248744306,3.2078,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248744813,3.2078,2627.1,2626.7,6.55988254]
["bitfinex-derivatives","ETHF0:USTF0",1730248745711,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248746604,3.2078,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248747012,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248747408,0.458,2627.7,2627.0,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730248747607,4.44603,2627.9,2627.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248748010,4.0654,2627.9,2627.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730248749217,4.0654,2627.9,2627.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730248749620,3.2078,2628.2,2627.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248749918,3.6662,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248750112,3.6662,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248750716,3.6662,2628.2,2627.7,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248750924,3.6662,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248751113,3.6662,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248751717,3.6662,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248751919,3.6662,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248752116,3.6662,2628.2,2627.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248752311,3.6662,2628.2,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248752516,3.2078,2628.2,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248752925,3.2078,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248753623,0.4386,2628.6,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248753624,3.6464,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248753923,3.6464,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248755320,3.6464,2628.6,2628.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730248755523,3.6464,2628.6,2628.2,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730248755723,3.6464,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248756027,3.6464,2628.6,2628.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730248756028,3.6464,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248757424,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248758518,0.4236,2628.8,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248759119,0.4236,2628.8,2628.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730248759424,0.8041,2628.8,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248760016,0.4236,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248760617,0.4236,2628.8,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248761219,0.80409,2628.8,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248761720,0.4236,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248764026,0.4236,2628.8,2628.3,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248764222,0.4236,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248764416,0.4236,2628.8,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248765015,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248765216,0.4188,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248765431,0.4188,2629.4,2629.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730248765626,0.4188,2629.3,2629.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1730248765935,0.4188,2629.3,2629.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730248766135,0.4188,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248766724,0.4188,2629.3,2629.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730248767031,0.4188,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248767724,0.4188,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248767931,0.4188,2629.4,2629.0,3.39530254]
["bitfinex-derivatives","ETHF0:USTF0",1730248768132,0.4188,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248768934,3.2078,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248769134,0.4212,2629.6,2629.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248769328,0.4212,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730248769535,3.6327,2629.8,2629.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248769728,3.6327,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730248769729,0.4249,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730248770032,0.4249,2629.8,2629.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248770232,0.4249,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730248770629,0.4249,2629.8,2629.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248770832,0.4249,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248772139,0.4249,2629.8,2629.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730248772336,0.4249,2629.8,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730248772632,0.4249,2629.8,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248774729,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248774937,0.38043,2629.3,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248775130,3.2078,2629.4,2628.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730248775131,0.8699,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248775334,3.2078,2629.1,2628.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730248775643,3.58826,2629.1,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248775945,40.8,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248776641,41.18046,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248777346,0.38048,2628.9,2628.6,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1730248777540,0.38048,2628.9,2628.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730248777745,0.38047,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248778041,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248778239,3.2078,2629.1,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248778540,0.38047,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248778747,0.38046,2629.0,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248779253,3.2078,2629.1,2628.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730248779554,0.38048,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248779940,3.2078,2629.1,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248779941,0.38047,2629.0,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248780749,3.2078,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248780750,3.58825,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248781354,3.2078,2629.1,2628.6,3.41810254]
["bitfinex-derivatives","ETHF0:USTF0",1730248781556,3.2078,2629.8,2628.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248781855,0.4426,2629.7,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248782053,0.4426,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248782255,0.4355,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730248782654,0.4355,2629.9,2629.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730248782855,0.81584,2629.9,2629.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1730248783060,0.81584,2629.9,2629.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730248783857,0.4355,2629.9,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730248784455,0.4355,2629.9,2629.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730248784959,0.4355,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730248785258,0.4355,2629.9,2629.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730248785450,0.81583,2629.9,2629.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730248785651,0.4355,2629.9,2629.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730248785857,0.4355,2629.9,2629.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730248786362,0.81583,2629.9,2629.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1730248786660,0.38035,2629.8,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248786958,0.38037,2629.7,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248787353,0.4179,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248788355,0.79828,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248789658,0.79828,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248790454,3.6257,2629.6,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248790661,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248790958,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248791958,3.6257,2629.6,2629.1,3.40430254]
["bitfinex-derivatives","ETHF0:USTF0",1730248792161,4.00609,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248792361,4.00609,2629.6,2629.1,3.40430254]
["bitfinex-derivatives","ETHF0:USTF0",1730248792362,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248793557,0.3804,2629.5,2629.1,3.40430254]
["bitfinex-derivatives","ETHF0:USTF0",1730248793758,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248794161,0.3804,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248794356,0.3804,2629.5,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248794762,0.3804,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248795165,0.38041,2629.4,2629.1,3.40430254]
["bitfinex-derivatives","ETHF0:USTF0",1730248795465,0.38041,2629.4,2629.1,3.78474254]
["bitfinex-derivatives","ETHF0:USTF0",1730248795965,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248796164,0.38043,2629.3,2629.1,3.78474254]
["bitfinex-derivatives","ETHF0:USTF0",1730248796561,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730248798365,0.4359,2629.5,2629.1,3.40430254]
["bitfinex-derivatives","ETHF0:USTF0",1730248798560,0.38045,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248798760,0.4359,2629.5,2628.7,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730248799066,0.38046,2629.1,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730248799467,0.4359,2629.5,2628.8,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248799670,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730248799865,0.38043,2629.3,2628.8,3.92254254]
["bitfinex-derivatives","ETHF0:USTF0",1730248800173,0.4359,2629.5,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730248800370,0.38039,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248800563,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248800872,3.6257,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248801069,4.00608,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248801363,3.6257,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730248801962,4.00608,2629.6,2629.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730248802172,3.6257,2629.6,2629.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730248802373,3.6257,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248802672,4.00609,2629.6,2629.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1730248802868,3.6257,2629.6,2629.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730248803063,3.6257,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248803064,0.38045,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248803265,6.17910254,2629.2,2628.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730248803469,0.4387,2629.0,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248803669,0.81916,2629.0,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248804066,0.4387,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248804375,0.4387,2629.0,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248804568,0.4387,2629.0,2628.6,3.39020254]
["bitfinex-derivatives","ETHF0:USTF0",1730248804769,0.4387,2629.0,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248805168,0.4387,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248806464,0.4456,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248806874,0.4456,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248806875,0.4456,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248807469,3.2078,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248807666,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248808568,3.2078,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248809865,3.2078,2629.2,2628.9,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1730248810066,3.2078,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248810273,3.2078,2629.2,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248810573,3.2078,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248811167,3.2078,2629.2,2628.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248811368,3.2078,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248811669,3.2078,2629.2,2628.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248811867,3.2078,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248813275,3.58824,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248813475,3.2078,2629.2,2628.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248813878,3.2078,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248814269,3.58824,2629.2,2628.9,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1730248814469,0.38046,2629.1,2628.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730248814671,0.38047,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248815367,0.38046,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248815574,0.8819,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248815773,0.8819,2629.1,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248816078,0.38042,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248816582,1.24361,2629.4,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248816775,0.38042,2629.3,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730248816975,0.38042,2629.3,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248817175,0.38044,2629.2,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248817673,0.8632,2629.4,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248817881,0.38042,2629.3,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248818078,0.38042,2629.3,2628.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248818379,0.8632,2629.4,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248818574,0.38044,2629.2,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248819073,0.8632,2629.4,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248819480,0.38044,2629.2,2628.9,3.35177254]
["bitfinex-derivatives","ETHF0:USTF0",1730248819783,0.8632,2629.4,2628.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248819975,0.38043,2629.3,2628.9,3.35176254]
["bitfinex-derivatives","ETHF0:USTF0",1730248820278,0.8632,2629.4,2628.9,3.35176254]
["bitfinex-derivatives","ETHF0:USTF0",1730248820475,0.38044,2629.2,2628.9,3.35176254]
["bitfinex-derivatives","ETHF0:USTF0",1730248821074,0.38044,2629.2,2628.9,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248821280,0.38044,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248821481,0.38044,2629.2,2628.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730248822582,3.2078,2629.2,2628.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730248822980,3.58824,2629.2,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248823281,0.38045,2629.1,2628.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730248824075,3.2078,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248824270,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248825576,3.2078,2629.2,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248825778,3.2078,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730248826481,3.2078,2629.5,2629.1,6.77450254]
["bitfinex-derivatives","ETHF0:USTF0",1730248826679,3.2078,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248826882,0.4573,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248826883,3.6651,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730248827077,0.38038,2629.6,2629.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730248827271,0.38038,2629.6,2629.2,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730248827474,0.455,2629.5,2629.2,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730248827670,0.455,2629.5,2629.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730248828277,0.8354,2629.5,2629.2,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1730248829179,0.38042,2629.3,2629.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730248829385,0.38044,2629.2,2628.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1730248829580,3.656,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248829887,4.60711,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248830079,0.38051,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248830279,0.4198,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248830476,0.80031,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248830986,0.4198,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248831183,0.4198,2628.7,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248831485,0.80031,2628.7,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248831784,0.38055,2628.5,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248832487,0.38055,2628.5,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248832686,0.80053,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248834684,0.38054,2628.5,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248835185,0.42,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248835385,0.42,2628.6,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248835581,0.80053,2628.6,2628.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730248835988,0.38054,2628.5,2628.3,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730248836187,0.38054,2628.5,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248837389,0.38054,2628.5,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248838398,0.38054,2628.5,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248838696,3.6278,2628.6,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248838989,4.00833,2628.6,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248839394,4.00833,2628.6,2628.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730248839797,4.00833,2628.6,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248840490,0.80053,2628.6,2628.3,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730248840795,6.77610254,2628.5,2627.7,2.08196284]
["bitfinex-derivatives","ETHF0:USTF0",1730248841092,0.38062,2627.9,2627.8,0.11905245]
["bitfinex-derivatives","ETHF0:USTF0",1730248841488,4.18622,2627.9,2627.8,0.11905245]
["bitfinex-derivatives","ETHF0:USTF0",1730248846396,7.15752254,2627.9,2627.8,0.11905245]
["bitfinex-derivatives","ETHF0:USTF0",1730248846701,0.9516,2627.8,2627.0,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1730248847002,7.66090254,2627.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248847003,0.38074,2627.1,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248847197,0.8332,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248847711,0.8332,2627.0,2626.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730248848002,1.21395,2627.0,2626.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730248848195,0.8332,2627.0,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248848590,0.8332,2627.0,2626.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730248848792,0.8332,2627.0,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248849503,0.8332,2627.0,2626.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730248849504,1.21396,2627.0,2626.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730248850007,0.8332,2627.0,2626.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730248850199,1.21395,2627.0,2626.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730248851202,0.3808,2626.7,2626.4,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730248851401,2.97130254,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248851402,0.38083,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248851702,3.2078,2626.6,2626.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730248851904,3.58861,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730248852195,3.58861,2626.6,2626.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730248852403,0.38083,2626.5,2626.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1730248852699,3.58862,2626.6,2626.2,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1730248853297,3.2078,2626.9,2626.3,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248853495,3.2078,2626.9,2626.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248853701,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248854005,3.2078,2626.9,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730248854205,3.2078,2626.9,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248854398,3.2078,2626.9,2626.7,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730248854601,3.2078,2626.9,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248855004,3.2078,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248856799,0.38073,2627.2,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248857000,3.2078,2627.1,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730248857610,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248857802,3.2078,2627.1,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248858008,3.2078,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730248858203,3.2078,2627.1,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248858399,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248858908,3.2078,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730248859499,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248859906,3.2078,2627.1,2626.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730248860106,3.2078,2627.1,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730248861006,3.2078,2627.1,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248861007,3.2078,2627.1,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248861608,3.2078,2627.1,2626.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730248861808,3.2078,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730248862013,3.2078,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730248862400,3.2078,2627.4,2626.8,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248862401,3.2078,2627.4,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730248862602,3.2078,2627.4,2627.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730248862909,3.2078,2627.4,2627.3,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1730248863505,3.2078,2627.7,2627.3,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730248863806,0.8869,2628.2,2627.5,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248863999,0.8869,2628.2,2627.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730248864000,3.2078,2628.1,2627.7,6.17910254]
["bitfinex-derivatives","ETHF0:USTF0",1730248864207,3.2078,2628.1,2628.0,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248864607,10.57714173,2628.5,2627.9,3.40360254]
["bitfinex-derivatives","ETHF0:USTF0",1730248864813,10.57714173,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248865017,3.6504,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248865512,3.6504,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248865900,3.6504,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248866100,3.6504,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248866308,3.6504,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248866510,3.6504,2628.6,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248866707,3.6504,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248866913,3.6504,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248867412,3.6504,2628.6,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248868014,3.6504,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248868415,3.6504,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248868612,3.6504,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248868818,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248869211,3.2078,2628.6,2628.1,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248869417,3.2078,2628.6,2628.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248869615,3.2078,2628.6,2628.1,2.97130254]
["bitfinex-derivatives","ETHF0:USTF0",1730248869914,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248870210,3.2078,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248870716,3.2078,2628.6,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248871014,3.2078,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248871408,3.58833,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248872715,0.38053,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248872913,3.58832,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248873118,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248873306,0.38053,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248874013,0.82693,2628.6,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248874215,0.82693,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248874216,0.82693,2628.6,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248874410,0.82693,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248874711,0.82693,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248875116,3.41770254,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248875414,0.38055,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248876815,0.4477,2628.5,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248876816,0.38058,2628.2,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248877217,0.38059,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248877705,0.38057,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248878505,3.2078,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248878709,3.58836,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248879014,0.38056,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248879211,0.38056,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248879212,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248879916,3.58836,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248880110,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248880919,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248881519,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248881718,3.2078,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248882221,0.38057,2628.3,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248882417,0.38057,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248883418,3.2078,2628.4,2627.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730248883723,3.58835,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248884116,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248885222,3.58836,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248886019,3.87460254,2628.6,2628.3,6.77610254]
["bitfinex-derivatives","ETHF0:USTF0",1730248886020,0.4464,2628.6,2628.3,6.77610254]
["bitfinex-derivatives","ETHF0:USTF0",1730248886216,0.4464,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248886413,0.4464,2628.6,2628.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730248886614,0.4464,2628.6,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248886917,0.38054,2628.5,2628.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248887118,0.81086,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248887315,0.81086,2628.4,2628.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730248887316,0.4303,2628.4,2628.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730248887629,0.38058,2628.2,2628.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730248888123,0.38058,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248888419,0.4303,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248888629,0.38057,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248888925,0.38058,2628.2,2628.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730248889217,0.38058,2628.2,2628.1,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730248889630,0.4303,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248889823,0.81086,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248890023,0.38056,2628.3,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248891127,0.81086,2628.4,2628.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248891324,0.38057,2628.3,2628.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248892218,3.6381,2628.4,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248892625,3.6381,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248893840,10.41420254,2628.4,2628.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730248894029,6.60940254,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248894329,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248894923,6.60940254,2628.4,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248895139,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248895625,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248896428,0.38057,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248896626,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248896826,0.38057,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248897228,0.38057,2628.3,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248897434,0.38057,2628.3,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248899237,0.38057,2628.3,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248899534,0.4293,2628.2,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248899734,0.4293,2628.2,2627.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730248899938,0.4293,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248902034,0.4293,2628.2,2628.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248902639,0.4293,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248905635,4.01866,2628.4,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248905841,3.2078,2628.4,2628.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1730248906032,3.58835,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248906435,7.39315,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248906842,3.2078,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248907344,3.58835,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248908744,3.2078,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248909348,0.38055,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248911833,0.4328,2628.5,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248911834,0.81334,2628.5,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248912235,0.38054,2628.5,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248912434,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248913738,3.2078,2628.6,2628.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730248913932,3.2078,2628.6,2628.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730248914244,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248914540,3.2078,2628.6,2628.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730248915137,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248915546,3.2078,2628.6,2628.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730248915740,3.2078,2628.6,2628.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730248915945,3.2078,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730248916645,3.2078,2628.6,2628.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730248917546,0.38054,2628.5,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248917941,0.81815,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248918638,0.4376,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248919849,0.81815,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248920350,0.4376,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248920941,0.81815,2628.4,2628.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730248921344,0.81815,2628.4,2628.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730248923455,0.4376,2628.4,2628.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248923946,3.58834,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248923947,3.2078,2628.5,2628.4,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730248925551,3.2078,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730248926157,3.2078,2628.9,2628.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730248926655,3.2078,2628.9,2628.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730248927262,3.2078,2628.9,2628.8,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1730248927555,3.2078,2628.9,2628.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730248930353,3.2078,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730248930560,3.2078,2628.9,2628.1,8.02255955]
["bitfinex-derivatives","ETHF0:USTF0",1730248930561,0.8943,2628.8,2628.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730248930759,0.38053,2628.6,2628.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730248931154,0.8943,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248931453,0.4504,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248931658,0.8943,2628.8,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730248931851,0.8943,2628.8,2628.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730248932048,0.38052,2628.7,2628.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730248932862,0.38052,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248933157,0.38051,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248934358,0.38052,2628.6,2628.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730248935457,0.38052,2628.7,2628.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730248935658,0.38052,2628.7,2628.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730248935860,0.8943,2628.8,2628.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730248936054,0.38052,2628.6,2628.4,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730248936254,0.38054,2628.5,2628.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730248936454,3.2078,2628.6,2628.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730248936655,0.38058,2628.2,2628.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730248937666,0.4182,2628.3,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248937667,0.3806,2628.1,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248937857,0.4182,2628.3,2627.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730248938057,0.38059,2628.2,2627.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730248938258,0.38059,2628.2,2628.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248939060,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248939262,0.38055,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248939469,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248939765,0.38055,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248940173,0.4182,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730248940461,0.4182,2628.3,2627.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730248940665,2.97130254,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248940965,2.97130254,2628.2,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730248940966,0.38063,2627.7,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730248941163,0.82363,2627.6,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730248941357,0.443,2627.6,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730248943056,0.443,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248943256,0.8704,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248943469,0.443,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248944360,0.8749,2628.1,2627.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730248944563,0.8804,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248944755,0.8804,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248944955,1.26096,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248945368,0.8804,2628.1,2627.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730248945664,0.8804,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248945665,1.26096,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248946168,1.26096,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248946363,0.8804,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248946674,1.26096,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248947567,0.8804,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730248948166,0.8804,2628.1,2627.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730248948363,0.8804,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248948668,1.26096,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248948874,0.8804,2628.1,2627.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730248949767,1.26096,2628.1,2627.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730248950659,0.38057,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248953567,1.26096,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730248954069,1.26096,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248954376,0.38057,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248956871,0.8804,2628.1,2627.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730248957066,0.38057,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248957267,0.8804,2628.1,2627.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730248957475,0.38057,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730248958371,0.8804,2628.1,2627.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730248958372,0.38058,2627.9,2627.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730248959176,0.38058,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248959376,0.38059,2627.9,2627.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730248960074,0.8804,2628.1,2627.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730248960271,0.8804,2628.1,2627.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730248960272,0.38061,2627.7,2627.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730248961674,1.83181,2628.1,2627.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730248961873,0.38061,2627.8,2627.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730248962077,0.38061,2627.7,2627.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730248962473,0.8804,2628.1,2627.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730248962775,0.38061,2627.7,2627.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730248963172,0.8804,2628.1,2627.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730248963375,0.8804,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248963376,0.38062,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248963575,0.4212,2627.6,2627.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730248963779,0.80183,2627.6,2627.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730248964983,0.80183,2627.6,2627.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730248965187,0.4212,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730248965685,0.38062,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248968075,0.4197,2627.9,2627.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730248968275,0.4197,2627.9,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248968483,0.4197,2627.9,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248968681,0.38063,2627.7,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248969285,0.38063,2627.7,2627.6,1.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1730248969684,0.38063,2627.7,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248970589,0.38063,2627.7,2627.6,1.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1730248971191,0.38063,2627.7,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248971690,0.3806,2627.8,2627.6,1.75240327]
["bitfinex-derivatives","ETHF0:USTF0",1730248972288,0.38061,2627.7,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248972589,0.38061,2627.7,2627.6,1.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1730248972987,0.4197,2627.9,2627.6,1.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1730248973182,0.4197,2627.9,2627.6,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248973391,0.38061,2627.7,2627.6,1.75242327]
["bitfinex-derivatives","ETHF0:USTF0",1730248973891,0.4197,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248974289,0.3806,2627.8,2627.6,1.75241327]
["bitfinex-derivatives","ETHF0:USTF0",1730248974486,0.8003,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248974691,0.80029,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248974885,0.3806,2627.8,2627.6,1.75241327]
["bitfinex-derivatives","ETHF0:USTF0",1730248976390,0.38061,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730248977392,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248977586,5.17739327,2627.5,2627.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730248977788,0.38069,2627.2,2627.0,1.75249327]
["bitfinex-derivatives","ETHF0:USTF0",1730248978191,5.01749327,2627.4,2627.0,1.75249327]
["bitfinex-derivatives","ETHF0:USTF0",1730248978391,0.3807,2627.2,2627.0,1.75249327]
["bitfinex-derivatives","ETHF0:USTF0",1730248978590,0.3807,2627.1,2627.0,1.75249327]
["bitfinex-derivatives","ETHF0:USTF0",1730248978989,5.01749327,2627.4,2627.0,1.37179327]
["bitfinex-derivatives","ETHF0:USTF0",1730248979188,0.38068,2627.3,2627.1,1.75249327]
["bitfinex-derivatives","ETHF0:USTF0",1730248979885,0.38068,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730248979886,4.02636,2627.4,2627.2,1.75247327]
["bitfinex-derivatives","ETHF0:USTF0",1730248980087,4.02636,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730248980282,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248981099,0.81856,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248982100,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248982300,0.4379,2627.4,2627.3,2.20566327]
["bitfinex-derivatives","ETHF0:USTF0",1730248982500,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248982799,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248982991,0.81856,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248984791,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248985398,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248985708,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248986298,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248986491,0.4379,2627.4,2627.3,0.95294366]
["bitfinex-derivatives","ETHF0:USTF0",1730248987402,0.4379,2627.4,2627.3,0.57227366]
["bitfinex-derivatives","ETHF0:USTF0",1730248987905,0.4379,2627.4,2627.3,0.95294366]
["bitfinex-derivatives","ETHF0:USTF0",1730248988207,0.4379,2627.4,2627.3,0.57227366]
["bitfinex-derivatives","ETHF0:USTF0",1730248988406,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248989204,0.81856,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248989501,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248990398,0.81856,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248991409,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248992206,0.81856,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248992400,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248992608,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248992998,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248993604,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248994212,0.4379,2627.4,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248994505,0.4379,2627.4,2627.3,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730248994709,3.2078,2627.7,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730248995009,2.97283789,2628.1,2627.3,7.05813789]
["bitfinex-derivatives","ETHF0:USTF0",1730248995010,0.4394,2627.8,2627.3,7.05813789]
["bitfinex-derivatives","ETHF0:USTF0",1730248995413,0.4394,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730248996910,0.4394,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730248997209,0.4394,2627.8,2627.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730248997611,0.4394,2627.8,2627.7,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730248997812,3.58834,2628.3,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248998006,0.4342,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730248998516,0.4342,2628.2,2628.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730248999412,0.81474,2628.2,2628.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249002514,5.19039,2628.2,2627.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730249002814,5.19039,2628.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730249002815,0.38066,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730249003110,0.38066,2627.4,2627.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730249003307,4.4846,2627.7,2627.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730249003503,0.38069,2627.2,2627.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730249003712,40.8,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249003917,0.3807,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249004508,0.38072,2627.0,2626.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730249004704,0.38072,2627.0,2626.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730249004705,0.38076,2626.7,2626.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730249004915,0.38076,2626.7,2626.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1730249005320,0.3808,2626.4,2626.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730249005616,0.3808,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249005815,0.38079,2626.5,2626.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730249006215,6.63213789,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249006511,0.38079,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249006705,0.38078,2626.6,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249007117,0.3808,2626.5,2626.0,7.00938789]
["bitfinex-derivatives","ETHF0:USTF0",1730249007323,0.3808,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730249007612,0.3808,2626.5,2626.0,6.62853789]
["bitfinex-derivatives","ETHF0:USTF0",1730249007613,0.3808,2626.5,2626.0,7.00938789]
["bitfinex-derivatives","ETHF0:USTF0",1730249007803,0.38081,2626.4,2626.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730249008011,0.80311,2626.4,2626.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730249009121,0.4223,2626.4,2626.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730249009430,0.4223,2626.4,2625.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730249009431,2.97283789,2626.3,2625.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730249009713,3.42513789,2626.3,2625.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730249009918,0.38086,2626.0,2625.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730249010317,0.38086,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249011026,2.97283789,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249011206,0.38088,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249011410,0.38086,2626.0,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730249011811,2.97283789,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249012012,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249012215,0.38088,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249012812,0.38087,2626.0,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730249013221,2.97283789,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249013615,0.38088,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249014017,2.97283789,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249014217,6.63293789,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249014417,6.63293789,2626.3,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730249014418,0.38085,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730249014616,0.38085,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249014617,0.38086,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249014819,2.97283789,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249015020,0.38085,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730249015224,0.38086,2626.0,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730249015428,0.38085,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730249016127,0.38085,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730249016326,0.38084,2626.2,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730249016526,6.63293789,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249016527,4.04092,2626.3,2625.7,6.18063789]
["bitfinex-derivatives","ETHF0:USTF0",1730249016731,3.6601,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730249017233,3.6601,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249017535,3.6601,2626.3,2626.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249017536,0.4223,2626.4,2626.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730249017832,0.4223,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730249018233,0.4223,2626.4,2626.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730249018538,3.2078,2626.6,2626.2,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249018838,3.2078,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249019033,2.11062,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730249019034,1.7299,2627.0,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730249019228,6.61943789,2627.3,2626.4,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249019427,6.61943789,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249019428,7.00011789,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249019735,0.38069,2627.2,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249019923,7.00011789,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249020127,7.00011789,2627.3,2626.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730249020128,6.61943789,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249020334,0.4388,2627.3,2626.9,6.18063789]
["bitfinex-derivatives","ETHF0:USTF0",1730249020534,0.4305,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249020736,0.4305,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249020926,0.4305,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730249021128,3.2078,2627.7,2627.1,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249021435,3.58842,2627.7,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730249022039,3.2078,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730249022736,3.2078,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249022938,3.2078,2628.1,2627.5,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249023131,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249023331,3.2078,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249023728,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249023933,3.58836,2628.1,2627.6,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730249024532,3.58836,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249024737,3.58836,2628.1,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730249024927,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249025233,3.58836,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249025435,3.2078,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249025835,0.38056,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249026042,3.6248,2628.3,2627.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730249026043,2.97283789,2627.9,2627.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730249026340,2.97283789,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249026341,0.38068,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249026540,2.97283789,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249026738,0.81845,2627.5,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249027132,0.81845,2627.5,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249027133,3.35351789,2627.3,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249027334,2.97283789,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249027539,41.18066,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249027738,40.8,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249027937,41.18066,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249028331,40.8,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249028736,41.18066,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249029036,40.8,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249029244,40.8,2627.4,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730249029842,0.38068,2627.3,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249030143,3.78081789,2627.3,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249030337,3.78081789,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249030542,3.40013789,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249030743,0.4273,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730249031239,0.4273,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249031546,0.80798,2627.3,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249031746,0.80798,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249031747,0.4273,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249032042,0.4273,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730249032242,0.4273,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249032438,0.38069,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249032946,3.78081789,2627.3,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249033634,3.78081789,2627.3,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249033835,3.40013789,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249034037,0.38071,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249034748,0.3807,2627.1,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730249035335,0.3807,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249036145,0.80899,2627.2,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730249036847,0.80899,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249036848,0.4283,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249037035,0.4283,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249037239,0.80899,2627.2,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730249037439,0.4283,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249037640,0.38072,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249038247,2.97283789,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249038248,2.97283789,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249038443,0.38078,2626.6,2626.2,4.48402]
["bitfinex-derivatives","ETHF0:USTF0",1730249039145,6.56139789,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730249039345,6.56139789,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730249039647,6.56139789,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730249039845,6.56139789,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730249040045,6.18063789,2626.7,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249040239,0.4142,2626.8,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249040444,0.4142,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249041343,0.79495,2626.8,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730249041545,0.79495,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730249041746,0.4142,2626.8,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249041941,0.4142,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249042137,0.79495,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249042547,0.4142,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249042851,0.79495,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249043443,0.79495,2626.8,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249043444,0.4142,2626.8,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249043644,0.79495,2626.8,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730249043852,0.79495,2626.8,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730249044251,0.79495,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249044451,0.4142,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249044655,0.4142,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249045246,0.4142,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730249045555,0.4142,2626.8,2626.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730249045756,0.4168,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730249046155,0.4168,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730249046454,3.78004789,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249046455,0.4265,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249046755,0.4265,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249047147,3.2078,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730249047753,3.2078,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249047952,3.58847,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249048451,0.38069,2627.2,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730249049352,0.38069,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249049956,0.4521,2627.4,2626.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730249050154,0.4521,2627.4,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249050458,0.4521,2627.4,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249050660,0.38069,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730249050853,0.38069,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249051158,0.38069,2627.2,2626.8,4.00583]
["bitfinex-derivatives","ETHF0:USTF0",1730249051357,0.38069,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249051554,0.38068,2627.3,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249051853,0.38068,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249052255,6.63403789,2627.5,2626.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730249052459,4.04185,2627.5,2626.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730249052655,4.04185,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730249053346,4.04185,2627.5,2626.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730249053549,4.04185,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730249053858,4.04185,2627.5,2626.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730249054156,0.83405,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249054558,0.83405,2627.5,2627.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1730249054950,0.4534,2627.5,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249055149,0.83406,2627.5,2627.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730249055552,0.83406,2627.5,2627.2,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1730249056853,0.83406,2627.5,2627.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730249057560,0.83864,2627.6,2627.2,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1730249057754,0.83864,2627.6,2627.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249057952,0.458,2627.6,2627.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249058156,0.38065,2627.5,2627.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249059959,3.6603,2627.8,2627.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249060456,0.38066,2627.4,2627.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730249060663,0.38066,2627.4,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249062558,0.38067,2627.3,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249062769,0.38066,2627.4,2627.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730249062967,0.38067,2627.3,2627.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730249063467,0.4224,2627.5,2627.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730249063670,0.38067,2627.4,2627.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1730249063874,0.4224,2627.5,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249064061,0.4224,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730249064365,0.38063,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249064759,0.38063,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249064960,0.38061,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249065769,4.45961,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249066267,1.25181,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249066870,0.38061,2627.7,2627.4,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1730249067164,2.97283789,2627.7,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249067373,0.38065,2627.5,2627.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1730249067573,0.38066,2627.4,2627.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249067763,0.4244,2627.4,2627.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1730249067964,0.80506,2627.4,2627.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1730249068164,0.80506,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730249068165,0.4244,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730249070663,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730249072467,0.81052,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730249072965,0.4299,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730249073163,0.81052,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730249073361,0.4299,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249073573,0.4299,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249073975,0.4299,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249074871,0.4299,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249075071,3.2078,2628.1,2627.4,7.13228789]
["bitfinex-derivatives","ETHF0:USTF0",1730249075268,0.38058,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730249075467,4.0973,2628.1,2627.6,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249075675,4.0973,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730249075676,0.8895,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730249075877,0.431,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249076075,0.431,2628.1,2627.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730249076272,0.431,2628.1,2627.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730249076671,0.81156,2628.1,2627.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730249077465,0.431,2628.1,2627.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249077975,3.2078,2628.4,2627.8,3.41363789]
["bitfinex-derivatives","ETHF0:USTF0",1730249078167,1.2174,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249078371,0.38052,2628.4,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730249078577,0.8369,2628.5,2628.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730249078776,0.79823,2628.3,2628.0,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1730249078981,0.4177,2628.3,2628.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730249079172,0.4177,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730249079675,0.4177,2628.3,2628.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730249079979,0.4177,2628.3,2628.1,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1730249082484,0.4177,2628.3,2628.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730249082687,4.4252,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249083375,4.0447,2628.5,2628.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730249083580,0.8369,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730249083877,0.415,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730249084082,0.415,2628.5,2628.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730249084282,0.415,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730249084477,0.913,2628.9,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730249084478,3.2078,2629.1,2628.4,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249084679,0.8485,2629.2,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249084876,0.38042,2629.1,2628.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249085576,0.8485,2629.2,2628.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249085777,0.38044,2629.0,2628.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249085978,0.8485,2629.2,2628.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249086174,0.38044,2628.9,2628.5,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1730249086384,0.4186,2628.8,2628.5,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1730249086778,0.4186,2628.8,2628.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730249086979,0.4186,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249087185,0.4186,2628.8,2628.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1730249087390,0.4186,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249088586,0.4186,2628.8,2628.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730249088888,0.4186,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249089294,0.38043,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249089595,0.436,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249089791,0.81642,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249090490,0.81642,2629.1,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249090491,0.38043,2629.0,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249090694,0.38043,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249090888,0.38043,2629.0,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249091088,0.38043,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249094498,0.436,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249094697,0.38044,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249094897,0.436,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249095099,0.38042,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249095599,0.38044,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249096005,0.38044,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249096198,0.38044,2628.9,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249096394,0.38044,2628.9,2628.5,7.92322789]
["bitfinex-derivatives","ETHF0:USTF0",1730249096899,0.38044,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249097197,0.38044,2628.9,2628.5,7.92322789]
["bitfinex-derivatives","ETHF0:USTF0",1730249097392,0.38044,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249097993,0.436,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249097994,0.38043,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249098298,0.436,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249098493,0.38043,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249099193,0.38043,2629.0,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249099194,0.38043,2629.0,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249099390,0.38044,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249099600,0.38043,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249100392,0.38043,2629.0,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249100393,0.436,2629.1,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249100595,0.38043,2629.0,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730249100900,0.38043,2629.0,2628.5,7.54273789]
["bitfinex-derivatives","ETHF0:USTF0",1730249100901,0.38042,2629.0,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249101104,0.38045,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249101401,1.38706,2629.1,2628.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730249101593,0.38048,2628.6,2628.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730249102290,0.38048,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249102291,3.804,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249102491,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249102692,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249102901,41.18057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249103096,40.8,2628.0,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249103295,0.82539,2627.9,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249103899,0.8254,2627.9,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730249104099,0.4448,2627.9,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249104298,0.38061,2627.7,2627.4,7.40358789]
["bitfinex-derivatives","ETHF0:USTF0",1730249104492,0.3806,2627.8,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249104696,0.4448,2627.9,2627.4,7.40358789]
["bitfinex-derivatives","ETHF0:USTF0",1730249104697,0.81452,2627.7,2627.4,7.40358789]
["bitfinex-derivatives","ETHF0:USTF0",1730249105298,0.81452,2627.7,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249105501,0.4339,2627.7,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249105701,0.81453,2627.7,2627.4,7.40358789]
["bitfinex-derivatives","ETHF0:USTF0",1730249106199,0.38064,2627.6,2627.4,7.02293789]
["bitfinex-derivatives","ETHF0:USTF0",1730249106398,0.81894,2627.6,2627.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730249107292,0.38064,2627.5,2627.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730249107503,4.18624,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249107695,3.8056,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249109107,4.18624,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249109795,3.8056,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249110197,4.18624,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249111098,0.38067,2627.4,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730249111299,0.82477,2627.4,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730249111503,0.82477,2627.4,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249112006,0.4441,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730249112896,0.4441,2627.4,2626.9,4.29803789]
["bitfinex-derivatives","ETHF0:USTF0",1730249113102,0.4383,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249113299,3.6417,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249113300,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249113906,0.901,2628.6,2627.6,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249114207,0.38052,2628.4,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730249115204,0.38052,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249115411,0.38055,2628.2,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730249115604,3.2078,2628.5,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730249115605,2.97283789,2628.4,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730249115802,0.38056,2628.1,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730249116700,0.82895,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249117103,0.38056,2628.1,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730249117609,0.38058,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249118811,0.38056,2628.1,2627.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1730249119008,0.3806,2627.9,2627.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730249119704,3.58836,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249120002,0.4484,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730249120208,0.80473,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730249120613,3.2078,2628.5,2627.7,7.03583789]
["bitfinex-derivatives","ETHF0:USTF0",1730249120801,3.2078,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730249121004,3.2078,2628.5,2627.9,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249121199,3.5883,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730249121403,3.5883,2628.5,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249121904,3.5883,2628.5,2628.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730249121905,3.5883,2628.5,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730249122606,3.5883,2628.5,2628.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730249123101,3.2078,2628.5,2628.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730249123311,3.2078,2628.5,2628.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1730249123603,3.2078,2628.5,2628.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730249124002,3.58824,2628.9,2628.3,3.40003789]
["bitfinex-derivatives","ETHF0:USTF0",1730249124200,3.2078,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249124400,0.4356,2629.0,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249124608,0.38043,2629.0,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249124915,0.8725,2629.1,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249125707,0.38043,2629.0,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249126911,0.38043,2629.0,2628.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730249127509,4.46072,2629.1,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249127702,3.6353,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730249128405,3.6353,2629.1,2628.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730249128600,3.6353,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730249128803,3.6426,2629.4,2628.7,6.63853789]
["bitfinex-derivatives","ETHF0:USTF0",1730249129008,4.00503,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249129199,0.38034,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249129604,4.00504,2629.7,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249130105,4.00504,2629.7,2629.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730249130106,3.6247,2629.7,2629.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730249130303,0.38034,2629.6,2629.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730249130704,2.97283789,2629.5,2629.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730249130901,2.97283789,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249131115,0.3804,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249131715,0.38039,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249131912,0.3804,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249132507,0.38039,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249132711,0.38039,2629.3,2628.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730249132712,0.3804,2629.2,2628.8,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730249132908,0.4337,2629.2,2628.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730249133503,0.4337,2629.2,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730249133714,0.8141,2629.2,2628.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730249133910,0.8141,2629.2,2628.8,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730249134110,0.38041,2629.1,2628.8,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730249135216,0.38034,2629.6,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730249135421,0.38034,2629.6,2629.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730249135717,3.58813,2629.7,2629.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730249135915,0.38033,2629.7,2629.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730249136212,0.38033,2629.7,2629.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730249136415,0.8576,2629.9,2629.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730249136615,0.38031,2629.8,2629.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730249137519,0.8576,2629.9,2629.4,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1730249137520,0.38033,2629.7,2629.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730249139119,0.8576,2629.9,2629.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730249139120,0.38034,2629.6,2629.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730249139320,0.38034,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249139321,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249139515,0.38037,2629.4,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249139719,0.4415,2629.5,2629.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249139911,0.4415,2629.5,2629.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730249139912,0.82186,2629.5,2629.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730249140319,0.38037,2629.4,2629.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730249140519,0.38039,2629.3,2629.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730249141423,0.8941,2629.4,2629.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730249141721,0.38038,2629.3,2629.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730249145427,0.3804,2629.2,2629.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730249145926,4.1019,2629.4,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249146129,0.38042,2629.0,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249147536,0.38042,2629.0,2628.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730249147737,0.38042,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730249147940,4.1019,2629.4,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249148138,0.38042,2629.0,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249149437,0.38042,2629.0,2628.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730249149650,0.38042,2629.0,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249150538,0.38042,2629.0,2628.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730249151632,0.38041,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730249154634,4.1019,2629.4,2628.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730249154839,0.38039,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249156147,4.1019,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249156344,1.27448,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249157445,1.27448,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249157835,0.8941,2629.4,2629.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249158032,0.8941,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249158241,0.4563,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249158636,0.4563,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249159445,0.4415,2629.5,2629.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249159651,0.4415,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730249160150,0.4415,2629.5,2629.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249160445,0.38038,2629.3,2629.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249160747,0.38038,2629.4,2629.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730249162238,0.4415,2629.5,2629.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249162442,0.4415,2629.5,2629.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730249162443,0.38038,2629.4,2629.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730249163941,0.38039,2629.3,2629.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249164138,0.38039,2629.3,2629.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730249164334,0.4415,2629.5,2629.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730249164546,0.38039,2629.3,2629.1,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730249165044,0.4415,2629.5,2628.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730249165243,0.38042,2629.0,2628.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730249166139,1.39239,2629.5,2628.9,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1730249166454,1.39239,2629.5,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249166455,0.38038,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249166647,0.4415,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249166843,0.82186,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249167146,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249167346,0.38037,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249167946,0.38039,2629.3,2629.0,3.35325789]
["bitfinex-derivatives","ETHF0:USTF0",1730249168251,0.38038,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249170340,0.38038,2629.3,2629.0,3.35324789]
["bitfinex-derivatives","ETHF0:USTF0",1730249170847,0.38038,2629.3,2629.0,3.35325789]
["bitfinex-derivatives","ETHF0:USTF0",1730249171047,0.38037,2629.4,2629.0,3.35325789]
["bitfinex-derivatives","ETHF0:USTF0",1730249171243,0.38039,2629.3,2629.0,3.35325789]
["bitfinex-derivatives","ETHF0:USTF0",1730249172256,0.38037,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249172750,0.38039,2629.3,2629.0,3.35324789]
["bitfinex-derivatives","ETHF0:USTF0",1730249173252,0.38039,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249173454,0.82185,2629.5,2629.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249173655,0.82185,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249173656,0.4415,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249173859,0.38037,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249174246,0.38037,2629.4,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249174451,0.4415,2629.5,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249174754,0.38038,2629.4,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249174956,0.38038,2629.4,2629.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730249175251,0.38038,2629.4,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249175457,0.4415,2629.5,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249175648,0.38038,2629.4,2629.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730249176858,0.38038,2629.3,2629.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730249177951,0.4415,2629.5,2629.0,2.97283789]
["bitfinex-derivatives","ETHF0:USTF0",1730249178149,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249178853,0.4415,2629.5,2628.9,4.57927068]
["bitfinex-derivatives","ETHF0:USTF0",1730249178854,0.4376,2629.2,2628.9,4.57927068]
["bitfinex-derivatives","ETHF0:USTF0",1730249179061,0.38038,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730249179253,0.38038,2629.4,2629.1,1.75187068]
["bitfinex-derivatives","ETHF0:USTF0",1730249179254,0.38037,2629.4,2629.1,1.75187068]
["bitfinex-derivatives","ETHF0:USTF0",1730249179456,0.38037,2629.4,2629.1,1.37147068]
["bitfinex-derivatives","ETHF0:USTF0",1730249179648,0.38037,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249180058,0.38037,2629.4,2629.1,1.75187068]
["bitfinex-derivatives","ETHF0:USTF0",1730249180455,0.38037,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730249181665,0.38037,2629.4,2629.0,1.73041]
["bitfinex-derivatives","ETHF0:USTF0",1730249181868,0.8791,2629.5,2629.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730249182160,0.3804,2629.2,2629.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730249182349,0.8791,2629.5,2629.0,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1730249182556,0.38037,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249182755,0.38038,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249182959,0.8791,2629.5,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249183452,0.38038,2629.4,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730249184353,0.38039,2629.3,2629.0,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1730249184855,0.38045,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249185056,3.2078,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249185264,0.4383,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730249187058,3.2078,2629.0,2628.6,3.41630606]
["bitfinex-derivatives","ETHF0:USTF0",1730249187246,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730249187452,0.4522,2629.3,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730249187656,3.2078,2629.7,2629.1,6.17870606]
["bitfinex-derivatives","ETHF0:USTF0",1730249187962,0.088,2630.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730249187963,0.3803,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730249188162,0.38031,2629.8,2629.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730249188366,0.38031,2629.8,2629.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1730249188367,0.38035,2629.6,2629.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730249188662,0.38035,2629.5,2629.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730249189059,0.3804,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249189660,0.8965,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249189661,0.4522,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249189856,0.4522,2629.3,2628.9,3.35133606]
["bitfinex-derivatives","ETHF0:USTF0",1730249190057,0.3804,2629.2,2628.9,3.35133606]
["bitfinex-derivatives","ETHF0:USTF0",1730249191559,0.38041,2629.1,2628.9,6.55913606]
["bitfinex-derivatives","ETHF0:USTF0",1730249192259,0.4522,2629.3,2628.9,6.17870606]
["bitfinex-derivatives","ETHF0:USTF0",1730249192464,0.38042,2629.0,2628.8,1.69465]
["bitfinex-derivatives","ETHF0:USTF0",1730249193161,0.38044,2628.9,2628.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730249193358,3.66,2629.3,2628.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730249193563,0.38043,2629.0,2628.8,1.69464]
["bitfinex-derivatives","ETHF0:USTF0",1730249194261,3.66,2629.3,2628.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730249194563,0.38044,2628.9,2628.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730249194963,7.0118,2628.9,2628.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249195172,2.97090606,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249195462,6.17870606,2628.1,2627.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730249195763,3.58836,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249195969,3.2078,2628.1,2627.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730249196267,3.58836,2628.1,2627.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730249196462,3.2078,2628.1,2627.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730249197161,3.58827,2628.8,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730249197362,1.3138,2628.6,2628.3,3.35143606]
["bitfinex-derivatives","ETHF0:USTF0",1730249197665,0.4231,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730249197863,0.4231,2628.6,2628.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730249198066,0.4231,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730249198253,0.4231,2628.6,2628.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730249199458,0.4231,2628.6,2628.4,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1730249199764,0.4231,2628.6,2628.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730249199959,0.4231,2628.6,2628.4,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1730249200661,0.4231,2628.6,2628.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730249200964,0.3805,2628.5,2628.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730249202460,0.80359,2628.6,2628.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730249202865,0.4231,2628.6,2628.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730249203567,4.15905,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249203756,2.97090606,2628.3,2627.7,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730249204266,0.79405,2628.2,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249204571,0.4135,2628.2,2627.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730249204761,0.4135,2628.2,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249204960,0.79404,2628.2,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249205866,0.79404,2628.2,2627.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730249205867,0.79404,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249206261,0.4135,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249206869,0.79405,2628.2,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249207472,0.4135,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730249207970,0.4135,2628.2,2627.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1730249208467,3.6289,2628.6,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249208672,4.00939,2628.6,2628.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730249209272,0.3805,2628.5,2628.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730249210074,3.6289,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730249210573,3.2078,2628.6,2628.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730249210773,3.2078,2628.6,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249212167,3.58829,2628.6,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249212565,0.38049,2628.6,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249212876,0.38047,2628.7,2628.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1730249213269,0.38047,2628.7,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249213865,1.3029,2628.8,2628.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1730249214072,1.3029,2628.8,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249214279,1.68336,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249214472,0.8851,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730249214773,0.4421,2628.8,2628.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730249215173,0.4421,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249215567,0.82256,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249215771,0.4421,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249217977,0.82255,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249218777,0.38048,2628.7,2628.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1730249218973,0.4305,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730249219275,0.81097,2628.7,2628.4,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1730249219977,0.81097,2628.7,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249219978,3.40140606,2628.7,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249220182,0.38051,2628.5,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249220378,0.4276,2628.4,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249220574,0.8763,2628.4,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249220782,0.8763,2628.4,2628.3,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1730249221171,0.8763,2628.4,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249222278,0.8763,2628.4,2628.3,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1730249222586,0.8763,2628.4,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249224070,0.8763,2628.4,2628.3,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1730249224276,0.8763,2628.4,2628.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730249225476,0.8763,2628.4,2628.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249225678,0.38054,2628.3,2628.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730249225883,0.8763,2628.4,2628.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730249226084,1.25682,2628.4,2628.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730249228183,0.8763,2628.4,2628.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730249228483,1.25681,2628.4,2628.1,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730249229090,0.8763,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249229287,0.8763,2628.4,2628.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730249229491,0.8763,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249229984,0.8763,2628.4,2628.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249229985,1.25681,2628.4,2628.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249230181,0.8763,2628.4,2628.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249230382,0.8763,2628.4,2628.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730249230785,0.8763,2628.4,2628.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249230982,1.25681,2628.4,2628.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249231198,0.8763,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249231493,1.25682,2628.4,2628.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730249231687,0.38053,2628.3,2628.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249232088,1.25682,2628.4,2628.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730249232585,0.38053,2628.3,2628.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730249232791,0.38053,2628.3,2628.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249233087,0.4395,2628.2,2628.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249234190,0.4395,2628.2,2628.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1730249234584,1.25682,2628.4,2628.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730249234784,1.25682,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249235291,0.8763,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730249235695,0.82219,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730249235887,0.4153,2628.4,2627.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730249236185,0.95136,2628.3,2627.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730249236392,0.38059,2627.9,2627.6,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1730249237289,0.38058,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249237685,0.4204,2627.9,2627.6,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1730249238185,0.4204,2627.9,2627.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730249238384,0.4204,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249238892,0.4422,2628.1,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249238893,0.82276,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249239089,1.27166,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249239794,1.27166,2628.1,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249239987,0.38057,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249240188,0.8911,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249240393,1.27166,2628.1,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730249240989,0.38058,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730249241190,0.4398,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730249241493,0.4398,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730249242092,0.4398,2627.9,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730249244289,0.4398,2627.9,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730249244489,0.4398,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249244886,0.38069,2627.2,2627.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730249245101,0.38069,2627.2,2627.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730249245292,0.4552,2627.1,2627.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730249245898,0.4552,2627.1,2626.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730249246094,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249246598,0.4552,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249246897,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249246898,0.4552,2627.1,2626.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1730249247201,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249247401,0.4552,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249249399,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249249697,0.4552,2627.1,2626.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1730249250590,0.4552,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249251004,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249251599,0.4552,2627.1,2626.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1730249251800,0.4552,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730249251995,0.4552,2627.1,2626.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249252298,3.2078,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730249252503,3.2078,2627.6,2627.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730249254397,7.0134,2627.6,2626.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249254599,7.0134,2627.6,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249254600,2.97090606,2626.9,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249254804,3.2078,2627.2,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249255003,1.702,2627.1,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249255394,0.38072,2627.0,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249257497,1.70201,2627.1,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249257807,0.38072,2627.0,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249258594,1.70201,2627.1,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249259202,0.38072,2627.0,2626.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249260207,0.38073,2626.9,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730249260402,0.38072,2627.0,2626.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730249260699,4.29220606,2627.1,2626.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730249260906,0.38075,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249261099,0.4544,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249261902,0.83516,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249263911,0.83516,2626.7,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249264302,0.4544,2626.7,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249264503,0.38077,2626.6,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249264705,0.4544,2626.7,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249264905,0.38077,2626.6,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249266908,0.38077,2626.6,2626.5,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730249267311,0.38077,2626.6,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249267504,0.38077,2626.6,2626.5,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730249268710,0.4544,2626.7,2626.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249269115,0.38077,2626.6,2626.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730249270713,0.83517,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249271116,0.38077,2626.6,2626.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730249271317,0.83517,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249271516,0.4544,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730249271710,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249271912,0.83682,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249272411,0.83682,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730249273110,2.97090606,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249273307,2.97090606,2626.9,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730249273308,0.38078,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730249273507,2.97090606,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249273508,0.4524,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730249273716,0.8961,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730249274813,0.8961,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249275019,0.8961,2626.5,2626.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730249275020,2.97090606,2626.3,2626.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730249275322,2.97090606,2626.3,2626.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1730249275519,0.4302,2626.2,2626.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1730249276019,0.4302,2626.2,2626.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730249276718,0.4302,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730249276915,3.808,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249277121,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249277320,0.8111,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249277616,0.38092,2625.6,2625.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730249277919,0.4302,2625.7,2625.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730249278121,0.4302,2625.7,2625.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1730249278425,0.38093,2625.6,2625.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730249278623,0.38094,2625.5,2625.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730249278822,0.4158,2625.5,2625.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730249279212,0.4158,2625.5,2625.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730249279425,0.4158,2625.5,2625.2,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1730249279722,0.79673,2625.5,2625.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730249279915,0.38096,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249280528,3.35185606,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249280928,2.97090606,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249281320,3.35185606,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249281520,2.97090606,2625.4,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730249281819,2.97090606,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730249282025,0.4158,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249282321,0.4158,2625.5,2624.8,3.92347606]
["bitfinex-derivatives","ETHF0:USTF0",1730249282322,2.97090606,2626.0,2625.2,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1730249282517,0.38086,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730249282717,2.97090606,2625.9,2625.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730249282919,2.97090606,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730249283314,2.97090606,2625.7,2625.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730249283524,0.4393,2625.6,2625.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730249283819,0.38094,2625.5,2625.2,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1730249284028,0.38095,2625.4,2625.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730249284216,2.97090606,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249284415,0.38099,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249284623,2.97090606,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249284624,0.38098,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249284930,0.4393,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249285128,0.8651,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249285421,3.83600606,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249286028,4.21700606,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249286220,3.83600606,2625.1,2624.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730249286417,2.97090606,2624.9,2624.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730249286619,2.97090606,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249286620,0.38105,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249286819,0.38105,2624.7,2624.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730249286820,3.35196606,2624.7,2624.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730249287019,2.97090606,2624.7,2624.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730249287224,0.8663,2624.6,2624.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730249287420,0.8663,2624.6,2624.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730249287633,1.24736,2624.6,2624.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730249287822,2.97090606,2624.4,2623.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730249288024,2.97090606,2624.4,2623.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730249288025,2.97090606,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249288226,4.5203,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249288227,3.35211606,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249288426,2.97090606,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249288718,6.78290606,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249289324,6.78290606,2623.6,2623.2,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1730249289529,6.17870606,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249289727,0.4405,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249289921,0.4405,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249290627,0.4405,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249290828,0.449,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730249291228,0.38126,2623.3,2623.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249291428,0.38126,2623.3,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249291429,2.97090606,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249291632,2.97090606,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249291633,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249291824,3.2078,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730249292023,3.2078,2623.3,2622.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730249292024,3.2078,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730249292332,2.97090606,2623.2,2622.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730249292531,3.40310606,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249292723,3.5891,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249292923,3.2078,2623.0,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730249293120,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249293734,3.2078,2623.0,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730249294535,3.2078,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249294835,3.2078,2623.0,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730249295037,3.2078,2623.0,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249295240,3.5891,2623.0,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730249295434,3.5891,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249295435,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249295634,0.38132,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249295836,3.35221606,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249296031,2.97090606,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249296439,2.97090606,2622.6,2622.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730249296943,0.38137,2622.5,2622.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730249297332,2.97090606,2622.4,2622.1,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730249297539,2.01649355,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249297840,0.38136,2622.6,2622.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730249298038,2.97090606,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249298242,3.2078,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249298439,3.86090606,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249298440,0.4322,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249298648,4.2442,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730249298935,4.2442,2623.2,2622.8,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730249298936,3.40310606,2623.2,2622.8,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730249299144,3.78437606,2623.2,2622.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730249299445,0.38138,2622.5,2622.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249299644,2.97090606,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249299843,0.8325,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249300037,2.97090606,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249300233,2.97090606,2622.3,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249300434,3.35230606,2622.3,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730249300641,2.97090606,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249300839,2.97090606,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249301040,3.35231606,2622.3,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730249301243,2.97090606,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249302043,3.35230606,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249302636,2.97090606,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249303636,2.97090606,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249303938,3.2078,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249304240,3.2078,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249304444,3.35225606,2622.7,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249304639,2.97090606,2622.7,2622.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730249304844,3.35225606,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249305240,2.97090606,2622.7,2622.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249305435,0.38135,2622.6,2622.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730249305640,3.35224606,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249306145,2.97090606,2622.7,2622.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249306447,4.0867,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249306640,4.0867,2622.9,2622.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730249306838,4.46802,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249307038,4.46802,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249307237,4.46802,2622.9,2622.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730249307742,4.46802,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249307943,4.46802,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249308136,4.0867,2622.9,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249308344,3.35224606,2622.7,2622.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730249308536,0.38134,2622.7,2622.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730249308743,0.38133,2622.8,2622.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730249308947,2.97090606,2622.7,2622.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730249309347,2.97090606,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249309549,2.97090606,2622.7,2622.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730249309845,2.97090606,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249310049,4.46802,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249310050,7.43892606,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249310347,0.38133,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249310739,7.43892606,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249311451,7.43892606,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249311452,0.38133,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249312149,7.43891606,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249313540,3.2078,2623.3,2622.4,2.97090606]
["bitfinex-derivatives","ETHF0:USTF0",1730249313744,3.644,2623.3,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249313947,3.644,2623.3,2622.6,6.17870606]
["bitfinex-derivatives","ETHF0:USTF0",1730249313948,3.644,2623.3,2622.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730249314355,4.02526,2623.3,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249314944,3.644,2623.3,2622.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730249315148,0.38123,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249316051,4.0769,2623.6,2622.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730249316251,3.35213606,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249316451,2.97090606,2623.5,2622.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730249316654,3.35213606,2623.5,2622.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730249316852,2.97090606,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730249317049,3.35213606,2623.5,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730249317356,40.8,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249317655,0.4247,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730249317959,0.4247,2624.2,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730249318147,0.4247,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730249318546,3.40070606,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730249318750,3.40070606,2624.4,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730249318946,3.40070606,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249319153,3.40070606,2624.4,2624.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249319353,0.4298,2624.4,2624.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249319556,0.4298,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249319859,0.4298,2624.4,2624.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249320063,0.4247,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249320455,0.4247,2624.5,2624.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249320653,0.4247,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249321053,0.4247,2624.5,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730249321249,0.4247,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249321457,3.2078,2624.6,2624.0,3.40930606]
["bitfinex-derivatives","ETHF0:USTF0",1730249321756,3.2078,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730249321958,2.97090606,2625.1,2624.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730249322158,3.35190606,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730249322951,0.38101,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249323151,2.97090606,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249323351,0.381,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249323647,2.97090606,2625.0,2624.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730249323846,2.97090606,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249324358,2.97090606,2625.0,2624.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730249324554,2.97090606,2625.0,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730249324750,1.3208,2625.2,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730249325057,1.3208,2625.2,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730249325450,0.8748,2625.2,2624.5,6.63060606]
["bitfinex-derivatives","ETHF0:USTF0",1730249325855,0.8748,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730249326052,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249326260,3.2078,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249326559,0.8361,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249326858,0.8361,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730249327857,0.8361,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730249328061,0.8361,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730249329165,0.8361,2625.6,2625.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730249329467,0.8361,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730249329665,4.0439,2625.6,2625.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730249329855,4.42482,2625.6,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730249330252,4.42482,2625.6,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249330462,4.0439,2625.6,2625.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730249330763,4.0439,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730249330970,0.8361,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730249331557,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249331760,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730249332069,3.58864,2626.2,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730249332266,44.38864,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730249332758,0.38085,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730249332954,0.38087,2626.0,2625.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730249333165,0.81238,2625.9,2625.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730249333358,0.38095,2625.4,2625.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249333662,0.4315,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249333868,0.852,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249334366,0.852,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249334574,0.852,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249335067,0.852,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249335369,0.4439,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730249335370,0.82479,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730249335577,0.82479,2625.8,2625.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730249335868,0.82479,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730249336059,0.82479,2625.8,2625.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730249336060,0.852,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730249336263,40.8,2625.8,2625.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730249336462,0.38091,2625.7,2625.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1730249336973,44.0078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249337171,0.38093,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249337365,0.44,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249337761,0.82095,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249337960,0.82095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249338176,0.4529,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249338473,0.4529,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249340158,0.4529,2625.3,2625.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730249340573,0.4529,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249342967,0.38092,2625.6,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249343175,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730249343873,0.8592,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730249344074,0.4202,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730249344382,0.4202,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730249344568,0.4439,2626.2,2625.5,6.86957047]
["bitfinex-derivatives","ETHF0:USTF0",1730249344569,0.38084,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730249344775,0.38084,2626.2,2625.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730249345272,1.24002,2626.3,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730249345474,1.24002,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730249345475,0.8592,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730249345780,3.58859,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249346079,44.428,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249346277,4.00879,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249346580,3.628,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249347073,4.0088,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249348565,3.628,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730249348768,0.3808,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249348965,3.628,2626.5,2625.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730249348966,0.38085,2626.1,2625.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730249349177,8.24177047,2626.5,2625.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730249349484,8.24177047,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249349485,0.38088,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249349774,0.8678,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249349975,0.8678,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730249350566,0.8678,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249350870,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249351276,0.38094,2625.5,2625.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730249351475,0.38093,2625.6,2625.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730249351776,0.38094,2625.5,2625.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730249352073,3.2078,2625.6,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730249352274,0.38094,2625.5,2625.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730249352484,0.38095,2625.4,2625.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249352678,41.18095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249352973,0.38094,2625.5,2625.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249353173,3.2078,2625.6,2625.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249353377,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249353681,0.8503,2625.2,2624.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730249353879,0.8503,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249354073,0.38103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249354278,0.8503,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249354472,0.38103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249354674,0.381,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249355177,0.38099,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730249355678,0.38099,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249355876,0.38099,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249356077,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249356277,0.38099,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730249356683,0.38102,2625.0,2624.6,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730249356884,0.38102,2625.0,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730249357180,0.8503,2625.2,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730249357387,0.8503,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249357688,0.38103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249357876,0.8503,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249358079,0.38103,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249359184,0.38102,2625.0,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730249359681,0.38103,2624.9,2624.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1730249360473,0.8503,2625.2,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249360474,0.38101,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249360675,0.8503,2625.2,2624.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249360876,0.38102,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249361075,0.38104,2624.8,2624.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1730249361272,0.8503,2625.2,2624.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249361273,0.38106,2624.6,2624.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249361872,4.16034,2625.0,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730249362080,0.44,2624.5,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730249362283,0.82108,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249362480,0.82108,2624.5,2624.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730249362678,0.82108,2624.5,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249363283,0.38109,2624.4,2624.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1730249363488,0.82108,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730249364984,0.44,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249365181,0.44,2624.5,2624.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730249365390,0.44,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249365589,0.38107,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249365982,0.38107,2624.6,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730249366878,0.38107,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249367385,0.38108,2624.5,2624.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1730249367688,0.38108,2624.5,2624.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730249368390,0.38108,2624.5,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730249368784,3.2078,2624.9,2624.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730249368979,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249369184,0.38106,2624.7,2624.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249369587,3.2078,2624.9,2624.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730249369784,3.2078,2624.9,2624.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730249369987,3.58882,2624.9,2624.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730249370284,3.58882,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249370285,3.2078,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249370492,3.58882,2624.9,2624.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730249370687,0.38101,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249370987,4.668,2625.2,2624.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730249371292,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249371791,0.95276,2624.4,2623.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249372093,0.38116,2623.9,2623.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730249372390,3.2078,2624.2,2623.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730249372391,40.8,2624.1,2623.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730249372589,40.8,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730249372789,41.18114,2624.1,2623.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730249372991,0.38114,2624.1,2623.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730249373293,0.38114,2624.1,2623.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730249373597,3.2078,2624.2,2623.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730249373793,3.2078,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730249374102,3.2078,2624.2,2623.7,7.31082773]
["bitfinex-derivatives","ETHF0:USTF0",1730249374389,0.38108,2624.5,2623.7,8.26379773]
["bitfinex-derivatives","ETHF0:USTF0",1730249374588,3.2078,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730249374788,3.2078,2624.4,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249374991,3.2078,2624.4,2624.3,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1730249375286,0.38106,2624.6,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249375492,3.58886,2624.7,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249375687,0.38106,2624.6,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249376083,3.2078,2624.7,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249376290,0.38106,2624.6,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249376897,3.58885,2624.7,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249377194,3.58885,2624.7,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249377389,0.38106,2624.6,2624.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730249377989,0.38106,2624.6,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249378502,3.2078,2624.7,2624.3,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1730249378794,3.58885,2624.7,2624.3,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1730249379095,3.58886,2624.7,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249379289,3.2078,2624.7,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249379492,0.38107,2624.6,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249380395,3.2078,2624.7,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249380594,0.38109,2624.4,2624.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730249380898,0.38109,2624.4,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249380899,0.38111,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249381097,0.38111,2624.3,2624.0,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730249381594,0.38111,2624.3,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249381998,0.38111,2624.3,2624.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1730249382298,3.5889,2624.4,2624.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1730249383100,3.2078,2624.4,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249383302,3.2078,2624.4,2624.0,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730249383597,3.5889,2624.4,2624.0,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1730249384300,0.38112,2624.2,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249384701,3.2078,2624.4,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249385199,0.38113,2624.2,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249385500,0.38114,2624.1,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249385700,0.38113,2624.2,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249386101,3.2078,2624.4,2624.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1730249386102,0.38111,2624.3,2624.0,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1730249386490,0.38111,2624.3,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249386694,3.2078,2624.4,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249386894,0.38113,2624.2,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249387393,6.18445463,2624.4,2624.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730249387593,3.2078,2624.1,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249387799,0.38115,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249388600,0.38119,2623.7,2623.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730249388801,0.38121,2623.6,2623.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730249389104,3.2078,2623.8,2623.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730249389299,0.3812,2623.7,2623.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730249389500,0.38121,2623.6,2623.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730249391006,0.38122,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249391195,0.38122,2623.5,2622.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1730249391196,0.38129,2623.1,2622.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1730249391506,3.5891,2623.0,2622.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730249391703,3.5891,2623.0,2622.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1730249391704,3.2078,2623.0,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249391901,0.38132,2622.9,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249392105,0.38133,2622.8,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249392298,0.38131,2622.9,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249392507,3.2078,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249392908,3.2078,2623.0,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249393100,3.5891,2623.0,2622.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1730249393302,0.38131,2622.9,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249393500,3.58911,2623.0,2622.6,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1730249394306,3.2078,2623.0,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249394506,0.38133,2622.8,2622.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730249395406,0.38133,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249395605,0.38133,2622.8,2622.4,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1730249396201,6.18445463,2623.0,2622.4,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1730249396413,0.38131,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249396605,0.38131,2622.9,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249396803,0.38131,2622.9,2622.4,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730249397310,0.38131,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249397615,6.56575463,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249398406,0.38132,2622.9,2622.4,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730249398714,0.38132,2622.9,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249399007,0.38132,2622.9,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249399008,0.38132,2622.8,2622.4,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1730249399509,6.18445463,2623.0,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249399704,6.56575463,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249399904,6.56575463,2623.0,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249400101,0.38131,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249400301,0.38131,2622.9,2622.4,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730249400502,6.56575463,2623.0,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249400703,0.38131,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249400912,0.38132,2622.8,2622.4,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1730249401310,6.18445463,2623.0,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249401311,0.38134,2622.7,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249401506,3.2078,2622.6,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249402110,3.58916,2622.6,2622.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730249403102,3.58916,2622.6,2622.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730249403103,0.38138,2622.5,2622.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730249403408,0.38138,2622.5,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249403409,0.38141,2622.2,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249404106,3.2078,2622.3,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249404107,3.58921,2622.3,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249404512,3.2078,2622.3,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249404717,3.2078,2622.7,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249404922,3.2078,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249404923,3.58914,2622.7,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249405120,3.58914,2622.7,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249405121,3.2078,2622.7,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249405319,6.18445463,2622.7,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249405625,0.7373,2622.6,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249405824,0.3814,2622.3,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249406224,0.38139,2622.4,2622.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730249406719,3.58918,2622.4,2621.7,6.18445463]
["bitfinex-derivatives","ETHF0:USTF0",1730249407022,3.58918,2622.4,2621.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730249407225,3.58918,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249407926,3.58918,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249408325,3.58918,2622.4,2621.8,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730249408520,3.58918,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249408720,3.2078,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249409324,3.2078,2622.4,2621.8,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730249409727,3.2078,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249410121,1.11866,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249410315,3.2078,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249410719,3.2078,2622.4,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249411020,3.2078,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249411223,3.2078,2622.4,2621.8,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730249411422,3.2078,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249411922,3.2078,2622.4,2621.8,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730249412228,3.2078,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249412430,3.2078,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249412729,2.97665463,2622.2,2621.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730249412930,0.38144,2622.0,2621.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730249413136,3.9587,2622.1,2621.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730249413329,0.38145,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249413627,0.38145,2622.0,2621.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730249413628,4.34013,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249413833,0.38144,2622.0,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249414025,4.34013,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249414227,0.38145,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249414429,3.9587,2622.1,2621.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730249414733,3.6401,2622.1,2621.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730249415231,3.2078,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249415533,2.97665463,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249416732,2.97665463,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249416932,2.97665463,2622.4,2621.7,1.40789]
["bitfinex-derivatives","ETHF0:USTF0",1730249417234,0.3186,2622.6,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249417235,6.18445463,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249417437,6.18445463,2622.2,2621.5,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1730249417636,7.73597463,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249417934,7.35455463,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249418134,7.35455463,2622.2,2621.5,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1730249418331,7.35455463,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249418729,7.35455463,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249418934,6.18445463,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249419437,6.18445463,2622.2,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1730249420132,6.18445463,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249420533,6.18445463,2622.2,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1730249420725,6.18445463,2622.2,2621.5,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1730249420726,6.18445463,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249420933,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249421638,2.97665463,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249422333,3.2078,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249422535,6.18445463,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249422739,2.97665463,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249423035,2.97665463,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249423036,2.97665463,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249424937,2.97665463,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249425128,2.97665463,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249425840,2.97665463,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249426438,3.2078,2623.0,2622.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730249426626,1.125,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249426827,0.31684755,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249427034,3.2078,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249427540,0.4447,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249427937,2.97665463,2624.0,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730249428137,3.43115463,2624.0,2623.4,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1730249428328,3.43115463,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730249428534,3.43115463,2624.0,2623.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730249428830,2.97665463,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249429039,6.56565463,2623.7,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730249429238,2.97665463,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249429436,2.97665463,2623.0,2622.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249429634,2.97665463,2623.0,2622.2,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1730249429837,2.97665463,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249430036,2.97665463,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249431637,6.18445463,2623.0,2622.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1730249431845,3.2078,2623.0,2622.4,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1730249432039,3.2078,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249432241,3.2078,2623.0,2622.3,3.82875463]
["bitfinex-derivatives","ETHF0:USTF0",1730249432242,2.97665463,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249432532,0.4221,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249432935,0.4221,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249433141,0.4221,2622.8,2622.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730249433342,0.4221,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249433746,0.4221,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249434244,2.97665463,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249434549,3.42165463,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249434750,44.22165463,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249435344,3.42165463,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249436347,3.42165463,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249436546,3.42165463,2622.7,2622.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730249436852,0.445,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249437044,0.445,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249437246,0.445,2622.7,2622.3,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1730249437448,3.42165463,2622.7,2622.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730249437745,3.42165463,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249438249,0.445,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249438451,0.445,2622.7,2622.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730249438749,3.2078,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249438942,0.95298,2623.8,2622.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730249438943,6.18445463,2623.7,2622.8,3.39395463]
["bitfinex-derivatives","ETHF0:USTF0",1730249439144,6.18445463,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730249439343,6.18445463,2624.0,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249439539,6.18445463,2624.0,2623.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730249439949,6.56560463,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249440145,6.18445463,2623.7,2623.3,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730249440344,0.4368,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249440544,0.88,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249440751,1.26121,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249440953,0.88,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249441151,0.4368,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249441347,0.4368,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249441348,0.4368,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249443144,0.4368,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249443457,0.4368,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249444547,0.4368,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249445040,0.4368,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249445041,0.4368,2623.6,2623.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1730249445246,0.81801,2623.6,2623.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1730249445852,0.4368,2623.6,2623.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1730249446060,0.4368,2623.6,2623.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730249446348,0.4368,2623.6,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249448261,0.4368,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249448851,0.4368,2623.6,2623.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730249448852,0.4368,2623.6,2623.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1730249449056,0.4368,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249449449,0.4368,2623.6,2623.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1730249450559,0.4368,2623.6,2623.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730249450756,0.4368,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249450958,0.4368,2623.6,2623.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730249450959,3.2078,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249451157,3.6368,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249451357,4.01794,2624.1,2624.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730249452165,3.6368,2624.1,2624.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730249452365,4.01794,2624.1,2624.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730249452556,4.01794,2624.1,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249452557,0.38116,2624.0,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249452864,2.97665463,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249453460,2.97665463,2623.9,2623.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730249453662,2.97665463,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249455969,3.35782463,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249456561,3.35782463,2623.9,2623.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730249456562,2.97665463,2623.9,2623.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730249456767,0.38121,2623.6,2623.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730249456964,0.38123,2623.5,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730249457272,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730249457273,0.4265,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730249457465,2.97665463,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249457662,3.6252,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249457968,3.40315463,2623.9,2623.2,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1730249458270,3.40315463,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249458271,3.78432463,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249459265,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249459468,0.38118,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249459670,0.83998,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249459870,0.83998,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249461366,0.83998,2623.8,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730249461367,2.97665463,2623.7,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730249461567,0.38125,2623.4,2623.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730249461868,0.38126,2623.3,2623.1,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730249462265,0.79717,2623.2,2623.1,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730249462475,0.4159,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249462972,7.20455463,2623.2,2622.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730249463275,0.38128,2623.1,2622.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730249463666,3.39255463,2623.2,2622.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730249463875,0.3813,2623.0,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249464376,0.38132,2622.9,2622.5,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1730249464673,0.38131,2622.9,2622.5,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1730249465070,0.38131,2622.9,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249465273,2.97665463,2623.0,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249465576,0.38134,2622.7,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249465767,3.2078,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249465970,3.2078,2622.8,2622.5,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1730249467176,3.2078,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249467378,3.58914,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249467574,3.2078,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249467978,3.58913,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249468179,3.2078,2622.8,2622.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730249468374,3.2078,2622.8,2621.9,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1730249468375,0.38137,2622.5,2621.9,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1730249468576,0.4457,2622.4,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730249468973,0.3814,2622.3,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730249469374,0.82709,2622.4,2622.0,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249469673,0.82709,2622.4,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730249469674,0.4457,2622.4,2622.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730249469975,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249470174,0.4457,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249470378,0.4457,2622.8,2622.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730249470379,0.38134,2622.7,2622.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730249470778,0.15550597,2622.6,2622.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730249471581,0.15550597,2622.6,2622.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730249471778,0.15550597,2622.6,2622.5,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1730249472273,0.15550597,2622.6,2622.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730249472674,0.15550597,2622.6,2622.5,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1730249473776,3.2078,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249473978,0.38123,2623.5,2622.8,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249474182,0.38122,2623.5,2622.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249474382,0.38122,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249474579,0.38122,2623.5,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249474783,0.38122,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249475279,4.04342,2623.6,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249475582,0.38122,2623.5,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249475777,0.38122,2623.5,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249475982,4.04341,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730249476383,0.38123,2623.5,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730249476585,0.38124,2623.4,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730249476980,0.38124,2623.4,2623.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730249477377,2.97665463,2623.4,2622.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249477578,2.97665463,2623.4,2622.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730249477579,0.38126,2623.3,2622.9,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730249477781,2.97665463,2623.4,2622.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249477988,0.38127,2623.2,2622.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249478582,3.58906,2623.3,2622.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730249479082,3.2078,2623.3,2622.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730249479383,3.2078,2623.3,2622.9,6.63995463]
["bitfinex-derivatives","ETHF0:USTF0",1730249479588,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249480383,3.2078,2623.3,2623.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1730249481282,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249481685,3.2078,2623.3,2623.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1730249482088,3.2078,2623.3,2622.9,6.63995463]
["bitfinex-derivatives","ETHF0:USTF0",1730249482089,3.2078,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249482590,3.2078,2623.3,2623.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730249483189,3.2600694,2623.3,2623.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730249483887,0.38127,2623.2,2622.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730249484093,0.0522694,2623.1,2622.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730249484388,0.38131,2622.9,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249484586,0.38133,2622.8,2622.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1730249485088,0.0522694,2622.7,2622.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1730249485279,0.0522694,2622.7,2622.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730249485483,0.4336094,2622.7,2622.6,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1730249486287,0.0522694,2622.7,2622.6,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1730249486794,0.0522694,2622.7,2622.6,10.37860463]
["bitfinex-derivatives","ETHF0:USTF0",1730249487992,0.0522694,2622.7,2622.6,10.79240463]
["bitfinex-derivatives","ETHF0:USTF0",1730249490385,3.2078,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249490790,0.452,2623.5,2622.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730249491106,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249491393,3.2078,2624.3,2623.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1730249491394,0.38112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730249491711,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730249492197,3.5889,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730249492499,3.2078,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730249492884,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249493095,3.2078,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730249493990,1.27318,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249493991,0.8921,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249494492,0.8921,2624.5,2624.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249494686,0.4351,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249494888,0.4351,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249495492,0.4351,2624.5,2624.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249495698,0.4351,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249496096,0.4351,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249496291,0.4351,2624.5,2624.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730249497097,0.4351,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249497293,0.4351,2624.5,2624.2,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730249499294,0.4351,2624.5,2624.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249499495,0.4351,2624.5,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249500008,0.4351,2624.5,2624.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249500198,0.4351,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249500698,47.36549463,2624.8,2624.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730249500699,44.38884,2624.8,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249500903,44.4665,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249501202,44.84755,2624.8,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249501608,4.04755,2624.8,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249501798,4.04755,2624.8,2624.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249501799,3.6665,2624.8,2624.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249502201,3.6665,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249502505,4.04754,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249503004,4.04754,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249503308,4.04754,2624.8,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249503506,4.04754,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249504000,4.04754,2624.8,2624.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249504201,6.64315463,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249504405,0.38107,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249504902,0.4384,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249505404,0.4384,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249505609,0.38109,2624.4,2624.0,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1730249505900,0.38114,2624.1,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249507192,0.8589,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249507397,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730249508409,0.38114,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249508708,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249509806,0.8589,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249510006,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249510401,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249510596,0.8589,2624.3,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249510801,0.38115,2624.1,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249511001,0.8589,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249511208,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249511404,0.38115,2624.1,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730249512804,3.2078,2625.2,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730249513006,0.38104,2624.8,2624.2,3.92946463]
["bitfinex-derivatives","ETHF0:USTF0",1730249513203,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249513402,0.4277,2625.1,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249513403,0.79491,2625.0,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730249513596,0.79491,2625.0,2624.5,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249513597,0.4139,2625.0,2624.5,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249513801,0.4277,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730249514221,0.4277,2625.1,2624.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730249514606,0.4277,2625.1,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730249515413,0.4277,2625.1,2624.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730249515616,0.4277,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730249517119,0.4277,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730249517412,0.4277,2625.1,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249517413,7.0174,2625.0,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249517617,0.38106,2624.7,2624.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730249517915,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249518316,0.38104,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249518617,0.38105,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249519314,0.38105,2624.7,2624.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730249519516,0.38107,2624.6,2624.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730249519711,0.38106,2624.6,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730249520512,3.8104,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249520717,0.38112,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249521016,42.1675,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249521208,0.38112,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249521410,1.3675,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249521606,3.2078,2624.3,2623.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249521809,0.38115,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730249522013,6.18445463,2624.3,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730249522213,0.38115,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730249522614,3.2078,2624.3,2623.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249522912,3.2078,2624.3,2623.8,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249523108,3.2078,2624.3,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730249523316,3.2078,2624.3,2623.8,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249523317,0.38113,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249523522,0.38114,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249523817,0.38114,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730249524016,3.2078,2624.3,2623.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249524218,0.38118,2623.9,2623.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730249524412,0.38118,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249524413,0.38119,2623.8,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730249525314,0.38119,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249525622,0.80007,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249526219,0.80007,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249526220,0.80007,2623.9,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730249526410,0.80007,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249526614,0.80007,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249526913,0.80007,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249527316,0.4189,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249527715,0.80007,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249528017,0.80007,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249528223,0.4189,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249528427,0.4189,2623.9,2623.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1730249528428,0.38118,2623.8,2623.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1730249528626,0.80007,2623.9,2623.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730249528816,0.80007,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249529325,0.4189,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249529523,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249530118,0.4189,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249530324,0.4189,2623.9,2623.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730249530531,0.80006,2623.9,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730249530718,0.80006,2623.9,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249531316,0.38118,2623.8,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249532525,0.80007,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249532720,0.80007,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249532721,0.38119,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249533032,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249533235,0.4189,2623.9,2623.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730249533427,0.38118,2623.8,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249533618,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249535520,0.38118,2623.8,2623.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730249535521,0.80007,2623.9,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249535733,0.80007,2623.9,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730249536230,0.80007,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249536231,0.38118,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249536738,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249536936,0.38119,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249537228,0.38119,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249537433,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249537826,0.4189,2623.9,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249538236,0.3812,2623.7,2623.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730249538529,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249540722,3.2078,2623.8,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249540723,3.58899,2623.8,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249540922,0.3812,2623.7,2623.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1730249541126,0.3812,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249542031,3.2078,2623.8,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249542231,0.3812,2623.7,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249544436,3.2078,2623.8,2623.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730249544638,3.2078,2624.1,2623.7,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249544846,11.53076,2625.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249544847,0.4347,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730249545135,0.4525,2624.7,2624.0,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249545136,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249545341,3.2078,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249545342,4.02354,2624.8,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730249545532,4.02354,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249545729,3.6425,2624.8,2624.2,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249545937,4.02354,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249546138,3.6425,2624.8,2624.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730249546339,4.02354,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249547247,3.6425,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249547544,4.02354,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249547740,3.6425,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249547934,0.4347,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249548833,0.81574,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730249549740,0.4347,2624.8,2624.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730249549931,0.4347,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730249550127,0.81574,2624.8,2624.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730249550334,0.81574,2624.8,2624.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1730249551348,3.2078,2625.4,2624.7,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249551640,4.04266,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730249551830,3.6617,2625.4,2624.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1730249552034,0.38097,2625.3,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730249552244,4.04265,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730249552847,3.6617,2625.4,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730249553035,3.6617,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249553235,3.6617,2625.4,2624.9,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249553437,3.6617,2625.4,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730249553944,3.6617,2625.4,2625.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730249556534,3.6617,2625.4,2625.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730249556535,0.38098,2625.2,2625.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730249556946,0.4259,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249557236,0.38098,2625.2,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730249557834,0.80687,2625.3,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730249558235,0.38098,2625.2,2624.8,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730249559445,0.38098,2625.2,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730249560143,0.4259,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249560343,0.38098,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249560542,0.38098,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730249560846,0.4259,2625.3,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730249560847,0.38099,2625.1,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730249561042,0.8829,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249561249,0.38099,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730249564838,0.38099,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730249565445,0.38099,2625.2,2624.7,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730249565640,0.38099,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730249565943,3.2078,2625.1,2624.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730249566144,3.2078,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249566339,0.38106,2624.6,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249567741,0.38106,2624.7,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730249569048,0.38106,2624.7,2624.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730249569049,0.38105,2624.7,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249569242,4.0966,2624.8,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249569243,0.38107,2624.6,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249570240,0.38106,2624.7,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249570545,0.38107,2624.6,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249571347,4.0966,2624.8,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249571549,0.38106,2624.6,2624.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730249572047,0.38113,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730249573046,3.58893,2624.2,2623.8,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1730249573338,3.58893,2624.2,2623.8,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249573850,3.2078,2624.2,2623.8,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249574349,3.2078,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249574550,3.2078,2624.2,2623.8,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730249574752,3.58892,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249575049,0.38112,2624.2,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730249576244,0.38115,2624.1,2623.8,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1730249576439,0.38114,2624.1,2623.8,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1730249577447,0.38116,2623.9,2623.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730249577652,3.2078,2624.2,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249577653,0.38119,2623.8,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249577846,0.83649,2623.8,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249578650,0.4553,2623.8,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249578849,0.4553,2623.8,2623.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730249579150,0.4553,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730249579352,0.4553,2623.8,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249579548,0.83648,2623.8,2623.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249579851,0.4553,2623.8,2623.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730249580354,0.3812,2623.7,2623.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730249580550,0.4553,2623.8,2623.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730249580748,0.4553,2623.8,2623.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730249580749,3.8112,2623.7,2623.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730249581052,0.38124,2623.5,2623.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730249581252,0.38124,2623.5,2623.2,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1730249581447,3.2078,2623.6,2623.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730249581650,0.38119,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249582043,0.38119,2623.7,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249582446,0.38121,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730249583553,0.38121,2623.6,2623.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730249583554,0.4553,2623.8,2623.2,3.81995463]
["bitfinex-derivatives","ETHF0:USTF0",1730249583749,3.2078,2623.9,2623.2,3.81995463]
["bitfinex-derivatives","ETHF0:USTF0",1730249583750,3.2078,2623.9,2623.4,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249583950,3.2078,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249584150,3.58897,2623.9,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730249584354,3.58897,2623.9,2623.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730249584851,0.38118,2623.8,2623.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730249585857,3.58897,2623.9,2623.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730249586352,0.38118,2623.8,2623.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730249586755,0.38119,2623.7,2623.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730249586956,0.38119,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730249586957,2.97665463,2623.8,2623.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730249587159,0.38124,2623.4,2623.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730249587556,0.4572,2623.7,2623.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730249587557,0.84045,2623.3,2623.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730249587857,0.38128,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249588050,0.38128,2623.2,2622.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1730249588051,0.4592,2623.3,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249588252,0.38128,2623.1,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249588451,0.38128,2623.2,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249589248,0.38127,2623.2,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249589861,0.4592,2623.3,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249590159,0.84046,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730249590353,0.38127,2623.2,2622.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730249590558,0.38127,2623.2,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249590762,0.38128,2623.1,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249590966,0.38128,2623.2,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249591562,0.38128,2623.1,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249591955,0.4592,2623.3,2622.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730249592262,0.38127,2623.2,2622.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730249592464,0.38127,2623.2,2622.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730249593370,0.4592,2623.3,2622.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249593663,0.38132,2622.8,2622.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730249593864,0.4375,2623.1,2622.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730249594061,0.4375,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249594062,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249594256,0.80625,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249594457,0.4249,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249595161,0.4249,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730249595556,0.4249,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249595757,0.38133,2622.8,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730249596160,0.38133,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249596971,0.38133,2622.8,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730249597771,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249597978,3.2078,2623.1,2623.0,3.35795463]
["bitfinex-derivatives","ETHF0:USTF0",1730249598167,3.2078,2623.1,2623.0,7.16995463]
["bitfinex-derivatives","ETHF0:USTF0",1730249599271,3.2078,2623.1,2623.0,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730249600076,3.2078,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249600379,0.38124,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730249600569,3.2078,2623.3,2622.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730249600965,0.38127,2623.2,2622.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730249601172,0.38127,2623.2,2622.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730249601571,0.38128,2623.1,2622.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730249601777,0.3813,2623.0,2622.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730249602172,0.38131,2622.9,2622.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730249602474,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249602671,0.95324,2623.1,2622.4,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730249602672,0.38135,2622.6,2622.4,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730249602977,0.38135,2622.7,2622.4,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730249603182,0.38135,2622.7,2622.4,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1730249603474,0.80013,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249604276,0.4188,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249604981,0.80013,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249605277,0.80013,2622.8,2621.7,3.06465463]
["bitfinex-derivatives","ETHF0:USTF0",1730249605278,6.78945463,2622.7,2621.7,3.06465463]
["bitfinex-derivatives","ETHF0:USTF0",1730249605478,0.3814,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249605773,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249606077,0.38138,2622.5,2621.9,3.40565463]
["bitfinex-derivatives","ETHF0:USTF0",1730249606278,2.97665463,2622.7,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249606476,0.38138,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249606777,0.38138,2622.5,2621.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730249606778,0.3814,2622.4,2621.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730249606976,0.38141,2622.2,2621.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249607183,0.4452,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249607380,0.4452,2622.3,2621.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730249607768,0.38141,2622.2,2621.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249608177,0.4452,2622.3,2621.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249608682,0.4452,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249609282,0.4452,2622.3,2621.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730249609478,0.82661,2622.3,2621.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1730249610077,0.4452,2622.3,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249610385,3.58917,2622.5,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249610583,4.04497,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249610778,4.04497,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249611485,3.6636,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249612183,3.2078,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249613482,3.2078,2622.5,2622.0,6.18445463]
["bitfinex-derivatives","ETHF0:USTF0",1730249613683,3.2078,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249614084,3.2078,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249614381,0.38139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249614584,0.4176,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249616474,3.2078,2622.5,2622.0,6.18445463]
["bitfinex-derivatives","ETHF0:USTF0",1730249616678,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249617786,3.2078,2622.5,2622.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1730249618082,0.82902,2622.8,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249618380,0.4178,2622.9,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249618880,0.4178,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249619183,0.79912,2622.9,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249619383,0.4178,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249621487,0.79911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249621884,0.4178,2622.9,2622.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730249622081,0.4178,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249622288,0.4178,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249622587,0.79911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249622786,0.38133,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249622983,0.38134,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249623583,0.38135,2622.7,2622.3,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1730249623782,0.38133,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249624087,3.39445463,2622.9,2622.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249624283,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249625094,3.77577463,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249625284,0.38132,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249626393,3.77577463,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249626889,0.79911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249627084,0.4178,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249627289,0.79911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249627489,0.4178,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249628585,0.79911,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249628790,0.79911,2622.9,2622.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249628791,3.2078,2623.0,2622.5,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249628988,3.2078,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249629190,3.2078,2623.0,2622.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730249629489,0.4388,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249629693,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249630790,0.4388,2622.9,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249631295,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249631699,0.38133,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249632195,0.38133,2622.8,2622.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730249632387,0.38133,2622.8,2622.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730249632587,0.38133,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249632789,0.4388,2622.9,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249632790,0.38134,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249632982,0.4558,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249633189,3.43245463,2622.6,2622.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730249633485,0.3814,2622.3,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249633793,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249634096,0.4558,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249634695,0.4558,2622.1,2621.9,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1730249635298,0.4558,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249635597,0.4558,2622.1,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730249635598,0.83723,2622.1,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730249635797,41.63723,2622.1,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730249635993,0.4494,2622.0,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730249636196,0.4494,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249636391,0.4494,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249636998,0.4494,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249637494,0.4494,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249637998,0.4494,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249638590,0.4494,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249638898,0.4494,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249639304,7.62190463,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249639595,0.4403,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249639995,4.2547,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249640308,4.2547,2621.9,2621.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730249640601,4.2547,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249640602,0.4403,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249640803,0.4494,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249640997,0.4494,2622.0,2621.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730249641204,0.4494,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249641400,0.4494,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249643098,3.2078,2621.9,2621.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730249643500,3.2078,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249643702,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249643899,3.2078,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249644302,3.2078,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249644599,0.38154,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730249644899,3.8144,2621.8,2621.1,0.11934591]
["bitfinex-derivatives","ETHF0:USTF0",1730249644900,7.14245463,2621.5,2621.1,0.11934591]
["bitfinex-derivatives","ETHF0:USTF0",1730249645101,7.14245463,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249645608,7.14245463,2621.5,2621.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730249645810,7.14245463,2621.5,2621.3,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730249646203,0.38159,2621.0,2620.3,4.20181923]
["bitfinex-derivatives","ETHF0:USTF0",1730249646401,2.97665463,2620.8,2620.6,0.11935349]
["bitfinex-derivatives","ETHF0:USTF0",1730249646608,0.4411,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249646805,0.4411,2620.9,2620.8,0.11935349]
["bitfinex-derivatives","ETHF0:USTF0",1730249647015,0.4411,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249647203,0.4411,2620.9,2620.7,0.11937671]
["bitfinex-derivatives","ETHF0:USTF0",1730249647404,0.4411,2620.9,2620.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730249647609,0.4411,2620.9,2620.7,0.11937735]
["bitfinex-derivatives","ETHF0:USTF0",1730249647808,0.4411,2620.9,2620.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730249648905,0.4411,2620.9,2620.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730249649409,0.4411,2620.9,2620.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730249650110,0.4411,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249650311,6.18445463,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249650512,2.97665463,2621.0,2620.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730249651012,2.97665463,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249652415,2.97665463,2621.0,2620.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730249652416,3.35825463,2621.0,2620.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730249652609,3.35825463,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249652610,2.97665463,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249653017,3.35824463,2621.0,2620.6,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730249653213,2.97665463,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249653610,2.97665463,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249653810,2.21596,2621.2,2620.6,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730249653811,3.42785463,2621.2,2620.6,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730249654011,0.4512,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249654218,0.4512,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730249654418,0.4512,2621.2,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730249654610,0.4512,2621.2,2620.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730249655021,0.4512,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249655214,0.4512,2621.2,2621.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1730249655413,0.4512,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249655814,0.4512,2621.2,2621.0,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1730249656210,0.4512,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249656412,3.80941463,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249656816,3.42785463,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249657314,3.80941463,2621.2,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249658628,0.38157,2621.1,2621.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730249658810,3.42785463,2621.2,2621.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730249659016,0.38159,2621.0,2620.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730249659211,3.35824463,2621.0,2620.6,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730249659823,2.97665463,2621.0,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249660014,3.35824463,2621.0,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249660213,2.97665463,2621.0,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249660418,0.38162,2620.8,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249660718,0.38163,2620.7,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249661320,6.18445463,2621.0,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249661519,0.38163,2620.7,2620.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249663516,2.97665463,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249663722,0.38166,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730249664632,0.38169,2620.4,2620.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730249664929,0.38169,2620.3,2620.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730249665419,2.97665463,2620.5,2620.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730249665420,0.38168,2620.4,2620.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730249665629,0.38168,2620.4,2620.2,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730249666014,2.97665463,2620.5,2620.2,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730249666015,2.97665463,2620.5,2620.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730249666216,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249666419,0.38172,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730249666626,5.02522,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730249666827,8.84202,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730249667027,50.51572,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730249667528,0.38178,2619.7,2619.3,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1730249667834,6.18445463,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730249668029,6.56621463,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730249668235,6.18445463,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730249668832,2.97665463,2619.8,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730249669038,44.4484,2620.1,2619.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730249669231,4.33633463,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249669430,3.2078,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249669431,2.97665463,2620.2,2619.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730249669631,2.97665463,2620.2,2619.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730249669832,2.97665463,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730249670036,2.97665463,2620.2,2620.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249671542,0.4548,2620.3,2620.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249671739,0.4548,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730249672034,2.97665463,2620.4,2620.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730249672334,3.35833463,2620.4,2620.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730249672532,0.3817,2620.2,2620.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249672732,3.35835463,2620.2,2620.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249673032,2.97665463,2620.2,2619.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730249673247,0.38176,2619.8,2619.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730249673432,2.97665463,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249673633,0.4521,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249673939,0.38179,2619.6,2619.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730249674344,2.97665463,2619.7,2619.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730249674548,0.4521,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249674549,0.38185,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249674742,6.18445463,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249675045,6.18445463,2619.2,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730249675240,6.56631463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249675542,6.56631463,2619.2,2618.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730249675744,6.18445463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249676041,6.18445463,2619.2,2618.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730249676444,6.56630463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249676745,6.18445463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249676936,6.56630463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249677646,6.18445463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249677947,6.56631463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249678442,6.18445463,2619.2,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249678641,0.38186,2619.1,2618.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730249678841,6.18445463,2619.2,2618.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730249679146,6.56630463,2619.2,2618.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730249679344,6.18445463,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730249679739,2.97665463,2619.1,2617.8,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1730249679935,6.56637463,2618.7,2618.0,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1730249680143,6.56637463,2618.7,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730249680443,6.56637463,2618.7,2617.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730249680444,47.36637463,2618.7,2617.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249680649,2.97665463,2618.1,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730249680847,2.97665463,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249681046,3.6216,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249681244,40.8,2618.7,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730249681245,2.97665463,2618.7,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730249681550,2.97665463,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730249682344,6.18445463,2618.9,2618.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730249682546,6.18445463,2618.9,2618.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249682748,6.18445463,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249683443,6.18445463,2618.9,2618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249683638,6.18445463,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249683847,6.18445463,2618.9,2618.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730249684045,6.18445463,2618.9,2618.6,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1730249684247,2.97665463,2618.7,2618.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730249684553,2.97665463,2618.5,2618.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730249685435,3.2078,2618.9,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730249685436,2.97665463,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730249685647,3.2078,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249685849,3.2078,2618.9,2618.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730249686153,3.2078,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249686646,3.2078,2618.9,2618.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730249686951,3.2078,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249687151,3.2078,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730249687342,2.97665463,2618.8,2618.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1730249687544,2.97665463,2618.8,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730249687843,2.97665463,2618.8,2618.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730249688448,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249688849,3.2078,2618.9,2618.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730249689045,3.2078,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249689248,3.2078,2618.9,2617.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730249689249,2.97665463,2618.8,2617.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730249689447,2.97665463,2618.4,2618.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730249689844,2.97665463,2618.4,2618.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1730249690044,2.97665463,2618.4,2618.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730249691650,2.97665463,2618.7,2618.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730249692342,3.2078,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249692343,6.18445463,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249692543,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249692743,3.2078,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249692944,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249693455,3.2078,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730249693650,3.2078,2618.9,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730249694449,3.2078,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249694651,3.2078,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730249694850,3.2078,2618.9,2618.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249694851,2.97665463,2618.7,2618.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249695149,2.97665463,2619.1,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730249695150,2.97665463,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730249695346,3.2078,2618.6,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730249695541,0.3819,2618.9,2618.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730249695542,3.2078,2618.9,2618.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730249695746,3.2078,2618.9,2618.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249695949,3.2078,2618.9,2618.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730249696157,3.5897,2618.9,2618.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249696452,3.2078,2618.9,2618.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249696654,3.2078,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730249697856,3.2078,2618.9,2618.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249698149,2.97665463,2618.8,2618.5,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1730249698350,3.2078,2619.2,2618.5,6.63605463]
["bitfinex-derivatives","ETHF0:USTF0",1730249698650,3.2078,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730249698847,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249699046,3.2078,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249699242,3.2078,2619.6,2619.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730249699455,3.2078,2619.6,2619.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730249699456,3.5896,2619.6,2619.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730249699656,3.2078,2619.6,2619.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730249699953,0.38182,2619.4,2619.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730249700649,2.97665463,2619.5,2619.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730249700948,3.2078,2619.9,2619.4,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249701150,3.58951,2620.2,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730249701342,3.2078,2620.2,2619.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730249701547,2.97665463,2620.1,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730249701754,2.97665463,2620.1,2619.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730249701755,2.97665463,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730249701948,2.97665463,2620.1,2619.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730249701949,3.2078,2620.2,2619.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730249702344,3.58951,2620.2,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730249702550,2.97665463,2620.1,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249703156,0.38173,2620.1,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249703345,3.2078,2620.2,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249703548,3.58951,2620.2,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249703754,3.58952,2620.2,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249703955,0.38172,2620.1,2619.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730249704858,4.1858,2620.3,2619.8,2.97665463]
["bitfinex-derivatives","ETHF0:USTF0",1730249705160,0.978,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730249705749,0.978,2620.3,2620.2,6.56615463]
["bitfinex-derivatives","ETHF0:USTF0",1730249707153,0.38159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249707358,0.38161,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249707552,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249707953,0.38161,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249708352,0.38163,2620.7,2620.5,6.56610463]
["bitfinex-derivatives","ETHF0:USTF0",1730249708551,0.38163,2620.8,2620.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730249708947,0.4407,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249709147,0.38163,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249710156,0.38162,2620.8,2620.5,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730249710458,0.4407,2621.1,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249710459,0.38159,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249710655,0.3816,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249710857,0.3816,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249711055,0.4407,2621.1,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249711259,3.2078,2621.2,2620.7,3.66856771]
["bitfinex-derivatives","ETHF0:USTF0",1730249711461,3.2078,2621.2,2620.7,6.87636771]
["bitfinex-derivatives","ETHF0:USTF0",1730249711654,3.2078,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730249711958,0.4474,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249712158,44.0078,2621.5,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249712355,3.2078,2621.5,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730249712665,3.58932,2621.5,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249713466,0.38153,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249713662,3.58932,2621.5,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249713855,3.2078,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730249714049,0.8401,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249714252,0.8401,2621.7,2621.0,6.87636771]
["bitfinex-derivatives","ETHF0:USTF0",1730249714253,0.4586,2621.7,2621.0,6.87636771]
["bitfinex-derivatives","ETHF0:USTF0",1730249714665,0.84009,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249714962,0.4586,2621.7,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249715168,0.4586,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249715459,0.4586,2621.7,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730249716162,0.4586,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249716553,0.4586,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249717165,0.84008,2621.7,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249717355,0.4586,2621.7,2621.0,6.87636771]
["bitfinex-derivatives","ETHF0:USTF0",1730249717555,0.4586,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249717864,0.84008,2621.7,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249718368,0.38151,2621.6,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730249718566,0.38155,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249718762,6.87636771,2621.6,2620.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249718763,0.4165,2621.2,2620.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249718964,0.4355,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730249719758,3.2078,2621.6,2620.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249719960,3.2078,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249720263,3.2078,2621.6,2621.0,3.66856771]
["bitfinex-derivatives","ETHF0:USTF0",1730249720467,3.5893,2621.6,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730249721360,3.5893,2621.6,2621.0,3.66856771]
["bitfinex-derivatives","ETHF0:USTF0",1730249721361,0.38152,2621.5,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249721559,3.2078,2621.6,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249721756,0.38153,2621.4,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249721966,0.38152,2621.5,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730249722564,0.38153,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730249723966,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249724286,0.8751,2621.8,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730249724287,0.38161,2620.9,2620.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730249724470,0.79883,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249724968,40.8,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249725470,0.4172,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249725664,0.4172,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249725865,0.4167,2621.3,2620.7,3.66856771]
["bitfinex-derivatives","ETHF0:USTF0",1730249726064,0.4172,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249726364,0.4172,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249726567,0.4172,2621.4,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249726771,0.4172,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249727166,0.4172,2621.4,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249727167,0.79873,2621.4,2621.1,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1730249727365,0.38155,2621.3,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249727774,0.79874,2621.4,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249727967,0.79874,2621.4,2621.1,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1730249728367,0.38154,2621.3,2621.1,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1730249728665,0.4172,2621.4,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249728973,0.79874,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249729178,0.79874,2621.4,2621.1,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1730249729373,0.4172,2621.4,2621.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730249729878,0.38154,2621.3,2621.1,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1730249730268,0.38154,2621.3,2621.0,3.66856771]
["bitfinex-derivatives","ETHF0:USTF0",1730249730473,0.8679,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249731169,0.38157,2621.1,2621.0,0.31031362]
["bitfinex-derivatives","ETHF0:USTF0",1730249731368,0.38157,2621.1,2621.0,2.10059731]
["bitfinex-derivatives","ETHF0:USTF0",1730249731785,0.38155,2621.3,2621.0,2.10059731]
["bitfinex-derivatives","ETHF0:USTF0",1730249731973,0.38155,2621.3,2621.2,0.03717709]
["bitfinex-derivatives","ETHF0:USTF0",1730249732277,0.38155,2621.3,2621.2,2.13776975]
["bitfinex-derivatives","ETHF0:USTF0",1730249732475,1.24944,2621.4,2621.2,1.18295538]
["bitfinex-derivatives","ETHF0:USTF0",1730249732675,0.4172,2621.4,2621.3,1.18295538]
["bitfinex-derivatives","ETHF0:USTF0",1730249732980,0.4172,2621.4,2621.3,1.56449538]
["bitfinex-derivatives","ETHF0:USTF0",1730249733473,0.4172,2621.4,2621.3,2.51924676]
["bitfinex-derivatives","ETHF0:USTF0",1730249734169,0.4172,2621.4,2621.3,2.13770676]
["bitfinex-derivatives","ETHF0:USTF0",1730249734369,0.4172,2621.4,2621.3,0.9070755]
["bitfinex-derivatives","ETHF0:USTF0",1730249734569,0.4172,2621.4,2621.3,1.18292227]
["bitfinex-derivatives","ETHF0:USTF0",1730249736378,0.4172,2621.4,2621.3,1.14575799]
["bitfinex-derivatives","ETHF0:USTF0",1730249736981,0.4306,2622.0,2621.3,1.14575799]
["bitfinex-derivatives","ETHF0:USTF0",1730249736982,3.2078,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249737167,3.2078,2621.8,2621.7,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1730249737573,3.58927,2621.8,2621.7,0.54899611]
["bitfinex-derivatives","ETHF0:USTF0",1730249738169,3.58927,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249738170,3.2078,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249738779,3.58928,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249739175,0.4428,2622.1,2621.7,2.97999557]
["bitfinex-derivatives","ETHF0:USTF0",1730249739375,9.544,2622.2,2621.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730249739678,9.544,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249739884,9.544,2622.2,2622.1,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730249740381,9.544,2622.2,2622.1,7.17502557]
["bitfinex-derivatives","ETHF0:USTF0",1730249741684,9.544,2622.2,2622.1,10.38282557]
["bitfinex-derivatives","ETHF0:USTF0",1730249742482,9.544,2622.2,2622.1,11.06837387]
["bitfinex-derivatives","ETHF0:USTF0",1730249750382,9.544,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249750988,9.544,2622.2,2622.1,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730249751190,9.544,2622.2,2622.1,7.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730249751587,9.544,2622.2,2622.1,11.06837387]
["bitfinex-derivatives","ETHF0:USTF0",1730249761494,9.92541,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249761694,9.92541,2622.2,2621.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249761695,9.544,2622.2,2621.6,6.87334387]
["bitfinex-derivatives","ETHF0:USTF0",1730249761895,9.544,2622.2,2621.5,1.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730249761896,9.544,2622.2,2622.1,4.04697387]
["bitfinex-derivatives","ETHF0:USTF0",1730249762897,9.544,2622.2,2622.1,3.66554387]
["bitfinex-derivatives","ETHF0:USTF0",1730249763097,9.544,2622.2,2621.9,6.87334387]
["bitfinex-derivatives","ETHF0:USTF0",1730249763289,0.38144,2622.0,2621.9,6.87334387]
["bitfinex-derivatives","ETHF0:USTF0",1730249763487,0.4444,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249763488,1.24863,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249763689,9.544,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249763896,8.31637743,2622.2,2622.1,8.28247387]
["bitfinex-derivatives","ETHF0:USTF0",1730249764490,8.31637743,2622.2,2622.1,10.57329916]
["bitfinex-derivatives","ETHF0:USTF0",1730249764903,8.31637743,2622.2,2622.1,7.59511458]
["bitfinex-derivatives","ETHF0:USTF0",1730249766195,8.31637743,2622.2,2622.1,4.61693]
["bitfinex-derivatives","ETHF0:USTF0",1730249766392,8.31637743,2622.2,2622.1,3.35961458]
["bitfinex-derivatives","ETHF0:USTF0",1730249766596,8.69778743,2622.2,2622.1,3.35961458]
["bitfinex-derivatives","ETHF0:USTF0",1730249767099,8.31637743,2622.2,2622.1,3.35961458]
["bitfinex-derivatives","ETHF0:USTF0",1730249767604,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249767793,0.38144,2622.0,2621.9,3.35962458]
["bitfinex-derivatives","ETHF0:USTF0",1730249768001,0.8994,2622.1,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249768201,1.3381,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249769001,1.71953,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249769310,1.3381,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249769506,1.71953,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249770796,0.38144,2622.0,2621.9,3.35962458]
["bitfinex-derivatives","ETHF0:USTF0",1730249771295,1.3381,2622.1,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249771492,1.71954,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249772408,8.69779743,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249773500,8.31637743,2622.2,2622.1,7.17321458]
["bitfinex-derivatives","ETHF0:USTF0",1730249773697,8.31637743,2622.2,2622.1,3.35961458]
["bitfinex-derivatives","ETHF0:USTF0",1730249774203,8.31637743,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249775708,8.31637743,2622.2,2621.7,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730249775709,8.31637743,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249775903,0.38144,2622.1,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249776402,8.31637743,2622.2,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249776403,0.38144,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249777009,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249777811,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249778305,0.38144,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249779205,0.38144,2622.0,2621.8,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249779206,1.3611,2622.4,2621.8,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249779400,0.38153,2621.4,2621.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1730249779606,0.38153,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249779910,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730249780307,4.16149,2621.8,2621.2,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249780616,0.4247,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249780811,0.4247,2621.4,2621.2,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249781012,0.4247,2621.4,2621.2,3.35973458]
["bitfinex-derivatives","ETHF0:USTF0",1730249781013,0.80624,2621.4,2621.2,3.35973458]
["bitfinex-derivatives","ETHF0:USTF0",1730249781610,3.8152,2621.3,2620.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249781913,1.33546,2621.2,2620.4,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730249782107,0.4342,2621.3,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730249782307,0.4342,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730249782513,0.4247,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249783009,0.4247,2621.4,2621.0,6.56756458]
["bitfinex-derivatives","ETHF0:USTF0",1730249783010,0.38154,2621.3,2621.0,6.56756458]
["bitfinex-derivatives","ETHF0:USTF0",1730249783407,0.81574,2621.3,2621.0,6.56756458]
["bitfinex-derivatives","ETHF0:USTF0",1730249783616,0.4342,2621.3,2621.0,6.56756458]
["bitfinex-derivatives","ETHF0:USTF0",1730249783815,0.38156,2621.2,2621.0,6.56756458]
["bitfinex-derivatives","ETHF0:USTF0",1730249784207,0.38157,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249785309,0.2435,2621.2,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249785510,0.2435,2621.2,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249785710,0.3816,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249785917,0.4426,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249786316,0.4426,2620.9,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249786613,0.38163,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249787611,0.4426,2620.9,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249787811,0.82421,2620.9,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249788223,0.4426,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249788521,0.4426,2620.9,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249788815,0.4426,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730249789124,0.4426,2620.9,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249789323,0.4426,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249789619,0.3816,2621.0,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249789824,3.2078,2621.3,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249790119,3.2078,2621.3,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249790120,0.38161,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249790617,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249791517,0.38161,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730249792014,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249792623,0.38159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249792819,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249793322,3.2078,2621.3,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249793523,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249793924,0.38156,2621.2,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249794226,0.38158,2621.1,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249794522,0.38159,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730249794718,0.38159,2621.0,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249794923,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730249796321,0.38158,2621.1,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249796517,3.2078,2621.6,2621.0,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249796816,2.97818458,2622.0,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249796817,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249797022,3.2078,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249797526,0.38148,2621.8,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730249797715,0.38148,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249797911,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249798118,3.2078,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249798321,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249798525,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249798917,0.38147,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249800426,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249800625,3.58926,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249801026,3.58926,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249801027,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249801422,2.97818458,2622.4,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249801423,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249802022,3.2078,2622.2,2621.6,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1730249802223,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249802433,0.38138,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249802622,0.38138,2622.5,2622.0,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249803035,0.38136,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249803224,7.13922458,2623.1,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249803225,0.38134,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249803428,0.38132,2622.9,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249803629,0.38132,2622.9,2622.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249803828,6.18598458,2623.1,2622.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249804128,0.38134,2622.7,2622.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249804433,0.38138,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249804624,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249804826,2.97818458,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249805027,0.38136,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249805328,3.58913,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249805626,3.58913,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249806634,3.58913,2622.8,2622.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249806838,3.58913,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249807336,3.58913,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249807538,3.58913,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249808029,3.58913,2622.8,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249808030,0.38134,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249808535,3.2078,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249809035,3.58913,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249809436,0.38133,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249809739,0.38132,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249810632,6.18598458,2623.1,2622.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249810937,0.38135,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249811533,2.97818458,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249811735,2.97818458,2622.6,2622.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730249812137,0.38139,2622.4,2622.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730249812637,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249813025,6.18598458,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249813237,0.38139,2622.4,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249814038,0.38139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249814237,0.38139,2622.4,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249815545,3.2078,2622.7,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249815840,0.38139,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249816140,0.38139,2622.4,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249816335,3.2078,2622.7,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249816538,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249817040,0.3814,2622.3,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730249818137,0.3814,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249819544,0.38141,2622.2,2622.0,3.35961458]
["bitfinex-derivatives","ETHF0:USTF0",1730249820340,0.38139,2622.4,2622.0,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249820539,0.38139,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249820732,3.2078,2622.7,2622.0,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249820931,3.2078,2622.7,2621.7,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249820932,2.97818458,2622.6,2621.7,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821139,0.38146,2621.9,2621.7,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821335,3.2078,2622.3,2621.7,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821530,3.2078,2622.3,2621.7,6.56746458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821531,0.38145,2622.0,2621.7,6.56746458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821737,0.38147,2621.9,2621.7,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249821933,2.97818458,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249822140,3.2078,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249822141,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249822444,0.38156,2621.2,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730249823042,0.38156,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249823043,0.38156,2621.2,2620.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249823339,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730249823740,3.2078,2621.6,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730249823943,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730249824343,3.2078,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730249824551,3.2078,2621.9,2621.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249824847,3.2078,2621.9,2621.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1730249825048,0.38151,2621.6,2621.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1730249825243,3.2078,2621.9,2621.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249825448,3.2078,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249825449,0.38148,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249825746,3.2078,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730249825947,3.58926,2621.9,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249826350,3.58926,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249826847,3.2078,2621.9,2621.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730249827349,3.58926,2621.9,2621.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730249828044,0.38146,2621.9,2621.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730249828343,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249828553,3.2078,2621.9,2621.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730249829040,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249829243,0.38147,2621.8,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249829446,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249829649,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249830346,3.2078,2621.9,2621.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730249830746,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249830947,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249831345,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249831550,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249831950,3.2078,2621.9,2621.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730249832548,3.2078,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249832950,3.2078,2621.9,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249833451,0.83397,2621.8,2621.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730249833852,0.83397,2621.8,2621.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730249833853,4.2669,2621.8,2621.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730249834048,3.2078,2621.5,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249834254,0.38155,2621.3,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249835159,0.38155,2621.3,2621.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730249835354,0.38156,2621.2,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249839956,0.9101,2621.4,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249840156,0.38155,2621.3,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249840556,0.38156,2621.2,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249841158,0.38152,2621.5,2621.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730249841364,0.38152,2621.5,2621.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1730249841554,0.38152,2621.5,2621.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1730249841859,0.38151,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730249842059,0.38151,2621.6,2621.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730249842461,0.38151,2621.6,2621.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730249843550,3.2078,2621.7,2621.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730249843765,3.2078,2622.5,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730249843961,3.2078,2622.5,2621.6,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249843962,3.2078,2622.2,2622.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730249844263,0.4324,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249844563,0.4324,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249844862,0.4324,2622.3,2622.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730249845059,0.38139,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249845261,0.38139,2622.4,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249845262,0.38138,2622.4,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249845463,0.38138,2622.4,2622.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730249845661,3.58917,2622.5,2622.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730249846565,3.58917,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249846760,0.38139,2622.4,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249847965,3.2078,2622.5,2622.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730249847966,3.58918,2622.5,2622.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730249848162,3.2078,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249848362,0.38139,2622.4,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249848564,0.38138,2622.5,2622.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730249849862,3.58916,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249850461,3.58916,2622.6,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249850964,3.58916,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249851367,3.2078,2622.6,2622.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730249851662,0.38137,2622.5,2622.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730249851870,3.58916,2622.6,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249852263,3.58916,2622.6,2622.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730249852468,0.38136,2622.6,2622.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730249853470,3.6633,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249853869,3.6633,2622.7,2622.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730249854170,4.04464,2622.7,2622.4,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1730249854671,4.04464,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249854672,3.6633,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249855067,0.83684,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249855270,0.83684,2622.7,2622.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730249855469,0.83684,2622.7,2622.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1730249855867,0.4555,2622.7,2622.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1730249856067,0.38135,2622.6,2622.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730249856470,0.4555,2622.7,2622.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730249856671,0.83685,2622.7,2622.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1730249857067,0.4555,2622.7,2622.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1730249857271,0.83685,2622.7,2622.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1730249858066,0.38136,2622.6,2622.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730249858772,3.2078,2623.0,2622.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730249859576,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249860266,3.2078,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249860573,3.5891,2623.0,2622.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730249861074,3.5891,2623.0,2622.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249861467,3.2078,2623.0,2622.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249861669,0.38131,2622.9,2622.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249862375,3.5891,2623.0,2622.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249863176,0.38131,2622.9,2622.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730249863474,3.2078,2623.0,2622.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730249863672,0.38135,2622.6,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249864670,0.38134,2622.7,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249864881,0.4297,2622.6,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249865371,0.83972,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249865580,3.2078,2623.0,2622.5,3.41898458]
["bitfinex-derivatives","ETHF0:USTF0",1730249865968,3.58911,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249866372,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249866884,0.38131,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249867271,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249867470,0.38131,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249867976,3.2078,2623.0,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249868277,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249868577,3.2078,2623.0,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249868765,3.58911,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249869171,3.58911,2623.0,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249869366,3.5891,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730249869568,3.2078,2623.0,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249869769,0.38132,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249870567,0.38133,2622.8,2622.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730249870870,3.6655,2622.7,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249871078,0.38135,2622.6,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249872075,4.04685,2622.7,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249872270,0.38135,2622.6,2622.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249873580,0.38135,2622.6,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249873581,0.3814,2622.3,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249873782,0.3814,2622.3,2622.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730249874078,0.4551,2622.2,2622.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730249875373,0.2432,2622.5,2622.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730249875374,0.62458,2622.5,2622.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730249875579,0.4184,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249876084,0.38148,2621.7,2621.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249876280,10.00038458,2621.7,2621.0,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730249876479,0.4184,2621.6,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249876687,1.0872,2621.6,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249876884,0.38152,2621.5,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249877077,1.0872,2621.6,2621.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249877277,6.18598458,2621.1,2620.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730249877582,6.18598458,2621.1,2620.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249877583,3.58942,2620.8,2620.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249877788,3.58942,2620.8,2620.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1730249877789,3.2078,2620.8,2620.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1730249878686,3.2078,2620.8,2620.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249879386,3.58942,2620.8,2620.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249879682,3.2078,2620.8,2620.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730249879874,3.2078,2620.8,2620.3,3.39868458]
["bitfinex-derivatives","ETHF0:USTF0",1730249880078,3.2078,2620.8,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730249880279,3.2078,2620.8,2620.3,3.39868458]
["bitfinex-derivatives","ETHF0:USTF0",1730249880487,3.2078,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730249880686,3.58942,2620.8,2620.3,3.78036458]
["bitfinex-derivatives","ETHF0:USTF0",1730249880882,3.2078,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730249881078,3.58942,2620.8,2620.3,3.78036458]
["bitfinex-derivatives","ETHF0:USTF0",1730249881585,0.38163,2620.7,2620.3,3.39868458]
["bitfinex-derivatives","ETHF0:USTF0",1730249881788,0.38167,2620.5,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249882487,0.4184,2621.0,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249882784,1.37238,2621.0,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249883088,0.4184,2621.0,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249883280,0.4184,2621.0,2620.3,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1730249883480,0.38165,2620.6,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249883680,0.4184,2621.0,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249884084,0.38165,2620.6,2620.3,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730249884290,3.2078,2621.1,2620.5,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249884488,3.2078,2621.4,2620.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249884678,0.6686,2622.1,2621.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249884679,3.2078,2621.8,2621.2,6.18598458]
["bitfinex-derivatives","ETHF0:USTF0",1730249884883,3.2078,2621.8,2621.4,3.35970458]
["bitfinex-derivatives","ETHF0:USTF0",1730249885081,3.2078,2621.8,2621.4,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249885282,3.2078,2622.0,2621.7,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249885484,0.4258,2622.1,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249885685,0.38143,2622.2,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249885888,3.2078,2622.3,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249886087,3.2078,2622.3,2621.9,3.35963458]
["bitfinex-derivatives","ETHF0:USTF0",1730249886380,3.2078,2622.3,2622.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730249886586,3.2078,2622.3,2622.0,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1730249886783,0.4165,2622.5,2622.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730249886982,0.79787,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249887387,0.4165,2622.5,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249887788,3.2078,2622.6,2622.1,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249887981,3.2078,2622.6,2622.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249888296,0.38138,2622.5,2622.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249888889,3.2078,2622.6,2622.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730249889092,0.38141,2622.2,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730249889398,3.2078,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249889695,3.2078,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249889887,3.2078,2622.2,2621.6,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249890187,0.38143,2622.1,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249891281,3.2078,2622.2,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249891482,0.38144,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730249892791,3.2078,2622.2,2621.8,6.79258458]
["bitfinex-derivatives","ETHF0:USTF0",1730249892993,6.18598458,2622.7,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249893188,0.38139,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249893590,0.38138,2622.5,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249894590,0.38139,2622.4,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249895388,0.38141,2622.3,2621.9,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1730249895586,0.82631,2622.3,2621.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730249895987,0.82631,2622.3,2621.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1730249896493,0.4449,2622.3,2621.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1730249896686,0.38141,2622.2,2621.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1730249896882,0.38141,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249897290,0.38141,2622.2,2621.6,3.42548458]
["bitfinex-derivatives","ETHF0:USTF0",1730249897291,0.8263,2622.3,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249900297,0.8263,2622.3,2622.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730249900794,0.4449,2622.3,2622.0,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730249901090,3.58919,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249901091,3.2078,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249901397,0.3814,2622.3,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249901888,3.58919,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249902195,0.3814,2622.3,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249902496,3.58919,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249902694,3.58919,2622.4,2622.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1730249902891,3.58919,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249903196,3.2078,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249903396,0.38141,2622.2,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249903894,0.38139,2622.4,2622.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1730249904693,0.38139,2622.4,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249904899,0.38139,2622.4,2622.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1730249905101,0.3814,2622.3,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249905699,0.38139,2622.4,2622.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730249906000,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249906700,0.38139,2622.4,2622.1,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730249907097,0.38138,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249908097,0.4176,2622.6,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249908499,0.38137,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249908913,0.4176,2622.6,2622.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730249909200,3.2078,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249909403,3.2078,2622.7,2622.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1730249910001,0.38133,2622.8,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249911707,0.81111,2622.9,2622.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730249912104,0.38134,2622.8,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249912608,0.38133,2622.8,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249914602,0.81112,2622.9,2622.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730249915407,0.38133,2622.8,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249916008,0.4298,2622.9,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249916210,0.81112,2622.9,2622.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730249916406,0.38133,2622.8,2622.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730249916707,0.81111,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730249916908,0.81111,2622.9,2622.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1730249917106,3.2078,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249917409,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249917798,3.2078,2623.0,2622.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730249918002,0.4487,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730249918210,0.4487,2623.1,2623.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249918509,0.38127,2623.2,2623.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249919007,0.38128,2623.1,2623.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730249919309,0.3813,2623.0,2622.7,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730249919497,0.3813,2623.0,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249919910,6.18598458,2623.2,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249920112,0.38129,2623.1,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249920703,0.38128,2623.1,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249921798,0.38128,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249922009,6.18598458,2623.2,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249922307,0.38129,2623.1,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249923009,0.38129,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249923206,0.3813,2623.0,2622.7,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730249924114,0.38131,2622.9,2622.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730249924312,6.18598458,2623.2,2622.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730249924313,0.4189,2622.8,2622.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730249924515,0.80022,2622.8,2622.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730249925308,0.80022,2622.8,2622.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730249925309,0.4189,2622.8,2622.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730249925608,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249925809,3.2078,2622.6,2622.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249926015,3.58916,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249926315,0.38137,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249926707,3.58916,2622.6,2622.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249927214,3.58916,2622.6,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249927512,3.58916,2622.6,2622.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730249928009,3.2078,2622.6,2622.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249929112,3.58915,2622.6,2622.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249929414,3.2078,2622.6,2622.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249930717,3.58915,2622.6,2622.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730249931414,3.58915,2622.6,2622.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730249931415,7.0206,2622.6,2622.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730249931605,3.58916,2622.6,2622.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730249932517,3.2078,2622.6,2622.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730249932714,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249933013,3.58916,2622.6,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249933214,0.38137,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249934015,3.2078,2622.6,2622.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730249934216,3.2078,2622.6,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249934424,0.38141,2622.3,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249934611,0.415,2622.2,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249934915,0.79641,2622.2,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249936415,0.415,2622.2,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249936714,0.79641,2622.2,2622.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730249938913,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249939113,0.415,2622.2,2621.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730249939321,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249940315,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249940724,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249941114,0.415,2622.2,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249941315,0.38145,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249942122,0.415,2622.2,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249942415,0.38143,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730249942615,0.79642,2622.2,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249942817,0.415,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249943020,0.4415,2622.5,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249943219,0.83427,2622.5,2622.3,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730249943621,0.4529,2622.5,2622.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730249944219,0.38138,2622.4,2622.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730249945624,0.38138,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249945625,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249946024,0.38141,2622.3,2622.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730249946215,0.38141,2622.3,2622.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730249946724,0.38141,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249947018,0.38141,2622.3,2622.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730249947221,0.38141,2622.3,2622.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730249947417,0.38139,2622.4,2622.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730249948120,0.4529,2622.5,2622.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730249948318,0.4529,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249948626,0.4529,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249948821,0.4529,2622.5,2622.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730249949121,0.38142,2622.2,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730249949328,0.38142,2622.2,2621.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1730249949721,0.38141,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730249950423,0.4529,2622.5,2621.9,3.42068458]
["bitfinex-derivatives","ETHF0:USTF0",1730249950627,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249950922,0.38139,2622.4,2622.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730249952021,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249952623,0.38139,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730249952823,0.83427,2622.5,2622.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730249953130,0.38139,2622.4,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730249953323,0.38139,2622.4,2622.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730249953732,0.38139,2622.4,2622.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730249953930,0.3814,2622.3,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730249954419,0.38138,2622.4,2622.0,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1730249954619,3.93164458,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249954824,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249956029,0.4277,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249956230,0.80915,2622.0,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730249956426,0.80915,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730249956626,0.4277,2622.0,2621.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730249956822,0.80914,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249957228,0.4277,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249958828,0.80914,2622.0,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730249960033,0.4277,2622.0,2621.7,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730249960231,0.4277,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249960434,0.80915,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249961126,0.4277,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730249961326,3.2078,2622.2,2621.9,2.97818458]
["bitfinex-derivatives","ETHF0:USTF0",1730249961625,3.2078,2622.2,2622.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730249961626,0.38142,2622.2,2622.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730249962028,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730249964742,3.2078,2622.5,2622.4,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1730249966835,0.38134,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249967042,0.38134,2622.7,2622.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730249967729,0.38131,2622.9,2622.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730249968131,7.04448458,2623.0,2622.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730249968537,0.38132,2622.9,2622.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730249968836,7.04448458,2623.0,2622.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730249969037,0.38133,2622.8,2622.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730249969229,0.38133,2622.8,2622.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730249969433,7.04448458,2623.0,2622.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730249969630,0.38131,2622.9,2622.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730249969830,3.6476,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249970739,4.0289,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249971536,3.6476,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249972231,4.0289,2623.0,2622.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249972431,4.0289,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249972927,3.6476,2623.0,2622.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249973131,3.6476,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730249973933,3.6476,2623.0,2622.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249974139,4.0289,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249975631,4.02891,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249975841,0.38131,2622.9,2622.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249976535,3.6476,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249976536,4.02891,2623.0,2622.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1730249977143,3.6476,2623.0,2622.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730249977337,0.38132,2622.8,2622.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730249980337,0.38134,2622.7,2622.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730249982939,0.38137,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730249983141,0.38138,2622.4,2622.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730249983647,0.79616,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249984940,0.418,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249984941,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730249985140,0.418,2622.8,2622.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730249985446,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249985650,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249985944,0.418,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249985945,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730249987454,0.38133,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730249987652,0.38133,2622.8,2622.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730249995263,3.2078,2623.0,2622.7,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730249995461,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249995762,3.2078,2623.0,2622.8,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1730249996260,3.2078,2623.0,2622.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730249996454,3.2078,2623.0,2622.8,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1730249996655,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249996956,3.2078,2623.0,2622.8,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1730249997159,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730249999352,0.38131,2622.9,2622.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730249999551,0.79721,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730249999760,0.4159,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250000661,0.79721,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250000857,0.79721,2622.9,2622.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730250000858,0.4159,2622.9,2622.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730250001055,0.4159,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250001254,0.4159,2622.9,2622.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730250001455,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730250001656,3.2078,2623.0,2622.9,2.1726207]
["bitfinex-derivatives","ETHF0:USTF0",1730250001860,3.2078,2623.0,2622.9,1.7913107]
["bitfinex-derivatives","ETHF0:USTF0",1730250002163,3.2078,2623.0,2622.9,2.1726207]
["bitfinex-derivatives","ETHF0:USTF0",1730250002462,3.2078,2623.0,2622.9,1.7913107]
["bitfinex-derivatives","ETHF0:USTF0",1730250002655,3.2078,2623.0,2622.9,2.1726207]
["bitfinex-derivatives","ETHF0:USTF0",1730250002854,3.2078,2623.0,2622.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730250003055,3.5891,2623.0,2622.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730250003257,3.5891,2623.0,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250003258,5.0032107,2623.0,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250003465,0.38131,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250004059,5.0032107,2623.0,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250004367,0.38131,2622.9,2622.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730250005254,0.38131,2622.9,2622.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730250005255,5.1874107,2622.9,2622.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730250005457,5.1874107,2622.9,2622.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730250005458,0.38137,2622.5,2622.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730250005660,1.7559707,2622.6,2622.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1730250005859,1.7559707,2622.6,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250005860,1.3746107,2622.6,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250006160,1.3746107,2622.6,2622.4,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730250006359,1.7559707,2622.6,2622.4,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730250006753,1.3746107,2622.6,2622.4,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1730250006957,1.7559707,2622.6,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250007360,1.7559707,2622.6,2622.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1730250007665,1.7559707,2622.6,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250008367,1.7559707,2622.6,2622.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1730250009563,1.7559707,2622.6,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250009763,0.38137,2622.5,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250010167,0.82247,2622.5,2622.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730250010362,0.82247,2622.5,2622.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730250010561,0.82247,2622.5,2622.1,1.3746107]
["bitfinex-derivatives","ETHF0:USTF0",1730250010562,0.38141,2622.2,2622.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730250010763,0.38141,2622.2,2622.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250011369,0.38141,2622.2,2622.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730250011664,0.38141,2622.2,2621.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730250011665,0.38146,2621.9,2621.8,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730250011873,0.38146,2621.9,2621.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730250012072,0.38146,2621.9,2621.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250012268,1.3746107,2622.0,2621.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730250012467,1.3746107,2622.0,2621.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250012772,0.38146,2621.9,2621.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250012973,1.3746107,2622.0,2621.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250013169,1.7560607,2622.0,2621.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730250013470,0.4411,2622.1,2621.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730250013471,4.5824107,2621.9,2621.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730250013669,0.38148,2621.7,2621.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730250013965,3.8716,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250013966,0.38147,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250014170,1.7561207,2621.5,2621.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730250014475,0.38151,2621.5,2621.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730250014675,0.4164,2621.6,2621.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730250015167,0.38151,2621.5,2621.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730250015472,3.6242,2621.6,2621.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730250015473,4.00571,2621.6,2621.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730250017377,0.38151,2621.5,2621.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730250018268,3.6242,2621.6,2621.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730250018468,3.6242,2621.6,2621.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730250018469,0.38153,2621.4,2621.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730250021677,2.98005002,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250021879,0.38156,2621.2,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250022172,3.2078,2621.3,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250022389,0.38155,2621.3,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250022679,0.38156,2621.2,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250024176,0.38155,2621.3,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250024579,3.2078,2621.4,2621.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730250024780,3.2078,2621.4,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730250025082,3.2078,2621.4,2621.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730250025779,3.2078,2621.4,2621.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1730250026078,0.3815,2621.6,2621.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1730250026383,0.3815,2621.6,2621.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730250026770,0.3815,2621.6,2621.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250027575,0.3815,2621.6,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250027576,0.38154,2621.4,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250027776,2.98005002,2621.5,2620.5,1.87524915]
["bitfinex-derivatives","ETHF0:USTF0",1730250027977,3.40255002,2621.3,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250028181,0.80405,2621.3,2621.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730250028881,0.38157,2621.1,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250030278,2.98005002,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250030476,3.36162002,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250031280,0.38157,2621.1,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250032576,3.36161002,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250032780,0.38156,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250032979,3.2078,2621.4,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250033180,3.58933,2621.4,2621.1,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1730250033382,3.2078,2621.4,2621.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730250033690,3.2078,2621.4,2621.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730250034691,3.2078,2621.4,2621.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730250034887,2.98005002,2621.3,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250035088,0.441,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250035391,0.82257,2621.2,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250035687,0.38157,2621.1,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250035987,3.36162002,2621.1,2621.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730250037092,3.36162002,2621.1,2620.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730250037093,10.00305002,2621.1,2620.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730250037290,0.38166,2620.5,2620.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730250037695,0.38166,2620.5,2620.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730250037696,3.58946,2620.5,2620.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730250037996,0.38166,2620.5,2620.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730250038197,0.4147,2620.6,2620.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730250038492,0.38162,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250038684,0.38161,2620.9,2620.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730250039090,0.38162,2620.8,2620.5,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730250039693,3.2078,2621.0,2620.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730250039890,0.38161,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250040289,3.2078,2621.0,2620.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730250040485,3.2078,2621.0,2620.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730250040690,3.2078,2621.0,2620.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730250040891,3.2078,2621.0,2620.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730250041388,3.2078,2621.0,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250041389,0.3816,2620.9,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250041590,2.98005002,2620.9,2620.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730250042181,2.98005002,2620.9,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250042385,2.98005002,2620.9,2620.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730250042985,2.98005002,2620.9,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250043398,3.36165002,2620.9,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250043591,3.79815002,2620.9,2620.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730250045491,3.41655002,2620.9,2620.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730250045797,0.445,2620.8,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250046095,3.2078,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250046485,3.58939,2621.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250047003,0.3816,2620.9,2620.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730250047197,3.36165002,2620.9,2620.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730250047395,2.98005002,2620.9,2620.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730250047592,3.36165002,2620.9,2620.7,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730250047792,2.98005002,2620.9,2620.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730250047993,3.36165002,2620.9,2620.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730250048591,2.98005002,2620.9,2620.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730250048794,3.36165002,2620.9,2620.7,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730250049200,3.36165002,2620.9,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250049201,3.2078,2620.8,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250049405,0.38163,2620.7,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250050593,0.8554,2620.8,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250050798,0.79762,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730250050996,0.79762,2620.8,2620.6,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730250051392,0.38163,2620.7,2620.6,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730250052000,0.79762,2620.8,2620.6,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730250052295,0.38163,2620.7,2620.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730250052497,0.38163,2620.7,2620.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730250053301,0.38163,2620.7,2620.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730250053496,0.79763,2620.8,2620.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730250053895,0.416,2620.8,2620.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730250054101,3.36168002,2620.7,2620.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730250054899,2.98005002,2620.7,2620.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730250055802,0.416,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730250056199,0.416,2620.8,2620.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730250056400,0.416,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730250056601,2.98005002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250057103,3.36165002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250057602,3.36165002,2620.9,2620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730250058301,3.36165002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250059404,3.36165002,2620.9,2620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730250060512,2.98005002,2620.9,2620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730250060811,2.98005002,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250060998,2.98005002,2620.9,2620.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730250061197,3.36165002,2620.9,2620.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730250061497,3.36165002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250061695,3.36165002,2620.9,2620.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730250062207,3.36166002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250063004,3.36165002,2620.9,2620.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730250063312,2.98005002,2620.9,2620.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730250064200,2.98005002,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250064597,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250064897,3.2078,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730250065307,3.2078,2621.5,2621.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730250065504,3.2078,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730250065804,3.2078,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730250066003,0.4231,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730250066199,0.80458,2621.7,2621.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730250066805,0.4231,2621.7,2621.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730250067202,0.80458,2621.7,2621.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730250067509,0.80458,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250067510,4.2375,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250067702,0.38157,2621.2,2621.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730250067898,0.3816,2620.9,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250068103,0.3816,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250068104,2.98005002,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250068304,0.38163,2620.7,2620.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730250068609,0.38163,2620.7,2620.4,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730250068798,2.98005002,2620.8,2620.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730250069205,3.2078,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250069408,3.2078,2620.9,2620.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250069606,0.38162,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250069916,3.58941,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250070110,3.2078,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250070312,3.58941,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250070509,3.2078,2620.9,2620.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250070710,3.2078,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730250071603,3.2078,2620.9,2620.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250071811,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250072205,3.2078,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250072607,3.2078,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250072908,3.2078,2620.9,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250072909,3.36168002,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250073107,0.38163,2620.7,2620.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730250073305,0.4242,2620.6,2620.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730250074104,3.2078,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730250074607,0.4242,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730250074812,2.98005002,2621.5,2620.5,4.37689002]
["bitfinex-derivatives","ETHF0:USTF0",1730250074813,2.98005002,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250075116,3.632,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250075314,4.01354,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250075511,3.632,2621.3,2620.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730250075706,3.632,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250076015,4.01354,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250076211,4.01354,2621.3,2620.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250076212,4.01355,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250076703,3.632,2621.3,2620.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250076910,4.01355,2621.3,2621.0,0.50093653]
["bitfinex-derivatives","ETHF0:USTF0",1730250077105,3.632,2621.3,2621.1,0.11935653]
["bitfinex-derivatives","ETHF0:USTF0",1730250077409,4.01355,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250077607,3.632,2621.3,2621.1,0.5009278]
["bitfinex-derivatives","ETHF0:USTF0",1730250077814,3.632,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250078014,4.01354,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250078212,4.01354,2621.3,2621.1,0.1193578]
["bitfinex-derivatives","ETHF0:USTF0",1730250078417,4.01354,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730250078712,3.632,2621.3,2621.1,0.50091786]
["bitfinex-derivatives","ETHF0:USTF0",1730250078913,3.632,2621.3,2620.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250079215,4.01355,2621.3,2621.0,0.5009374]
["bitfinex-derivatives","ETHF0:USTF0",1730250079410,0.38156,2621.2,2621.1,0.1193574]
["bitfinex-derivatives","ETHF0:USTF0",1730250079712,2.98005002,2621.2,2620.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250079907,0.38158,2621.1,2620.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730250080314,6.18785002,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250080510,6.18785002,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250080511,0.38161,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250080710,0.4372,2620.8,2620.7,0.11936937]
["bitfinex-derivatives","ETHF0:USTF0",1730250081017,0.81882,2620.8,2620.7,0.11936937]
["bitfinex-derivatives","ETHF0:USTF0",1730250081224,0.4372,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250081515,0.4372,2620.8,2620.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250081705,0.38158,2621.1,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250081908,3.2078,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730250082313,3.2078,2621.0,2620.4,4.36642002]
["bitfinex-derivatives","ETHF0:USTF0",1730250082314,3.2078,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730250082613,3.2078,2621.0,2620.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250085417,3.2078,2621.0,2620.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730250085916,3.2078,2621.0,2620.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250086512,3.2078,2621.0,2620.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730250087112,0.4372,2621.1,2620.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730250087614,0.38156,2621.2,2620.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730250087816,0.38156,2621.2,2621.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730250089313,0.82295,2621.3,2621.0,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1730250089518,6.18785002,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730250089519,3.2078,2621.4,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730250089715,3.58933,2621.4,2621.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730250089920,3.2078,2621.4,2621.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730250090617,3.2078,2621.4,2621.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730250090812,3.2078,2621.4,2621.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730250091315,3.2078,2621.4,2621.3,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1730250093216,7.023,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250093423,0.38162,2620.8,2620.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730250094216,0.38162,2620.8,2620.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730250097224,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250097421,0.38167,2620.4,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250098720,2.98005002,2620.6,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250098915,0.38167,2620.5,2620.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730250099622,3.36171002,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250099823,0.38166,2620.5,2620.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730250100426,0.38166,2620.5,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250100924,2.98005002,2620.6,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250101124,0.38166,2620.5,2620.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730250101320,0.38166,2620.5,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250102129,0.38166,2620.5,2620.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730250102329,0.38166,2620.5,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250102829,3.36170002,2620.6,2620.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1730250103029,0.38167,2620.5,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250103230,2.98005002,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250103426,3.36170002,2620.6,2620.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730250103630,0.4313,2620.7,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250104220,0.4313,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250104433,0.4313,2620.7,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250104636,2.98005002,2621.0,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250104927,0.81131,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250106131,0.4297,2620.9,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250106431,0.8113,2620.9,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250106729,0.8113,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730250107325,6.18785002,2620.8,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250107528,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250107724,0.38164,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250107927,6.56948002,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730250108128,6.18785002,2620.8,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250108528,3.2078,2620.8,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250108727,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730250108929,3.2078,2620.8,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250109219,0.38164,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730250109627,6.18785002,2620.8,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250109628,2.98005002,2620.6,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250109835,0.38166,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730250110125,0.38166,2620.5,2620.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730250110323,2.98005002,2620.6,2620.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730250110523,2.98005002,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250110723,2.98005002,2620.4,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730250110724,0.38172,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730250110922,0.38174,2620.0,2619.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730250111125,3.2078,2620.2,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730250111332,3.2078,2620.2,2619.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730250111333,0.38174,2620.0,2619.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730250112039,3.2078,2620.2,2619.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730250112245,0.38175,2619.9,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250112743,0.38175,2619.9,2619.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730250112939,0.38175,2619.9,2619.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250113144,0.38175,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250113145,2.98005002,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250113437,0.3818,2619.6,2619.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730250113643,2.98005002,2619.7,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250113942,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250114650,0.38178,2619.7,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250114651,0.38178,2619.7,2619.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730250114856,0.4201,2619.8,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250115042,0.4201,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250115043,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250115247,0.3818,2619.5,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250115848,2.98005002,2619.7,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250115849,0.38179,2619.6,2619.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730250116050,0.38179,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730250116246,0.38181,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730250116648,0.38181,2619.5,2619.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730250116949,0.38181,2619.5,2619.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1730250117146,2.98005002,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250117446,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730250117649,3.36184002,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730250118444,2.98005002,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250118644,0.4201,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250118645,0.80186,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730250119349,0.4201,2619.8,2619.1,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1730250119554,0.80186,2619.8,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730250120148,3.6279,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250120450,3.6279,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730250121255,3.6279,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730250121551,3.6279,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730250122150,3.6279,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730250122850,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730250123151,0.38183,2619.3,2619.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730250123452,2.98005002,2619.5,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730250123453,3.80581002,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730250123646,3.42395002,2619.2,2618.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730250123846,0.38187,2619.1,2618.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730250124243,3.36194002,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730250124451,3.36194002,2619.0,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730250124452,0.3819,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730250124850,2.98005002,2619.0,2618.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730250125052,0.38191,2618.8,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730250125255,3.36193002,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730250125647,3.36193002,2619.0,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730250125848,0.38188,2619.0,2618.3,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730250126052,0.38188,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730250126252,0.38188,2619.0,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730250126455,3.2078,2619.1,2618.3,1.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730250126854,3.58967,2619.1,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730250127054,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730250127248,3.2078,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730250127448,3.36194002,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730250127646,2.98005002,2619.0,2618.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730250127849,3.36194002,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730250129054,2.98005002,2619.0,2618.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730250129250,3.36193002,2619.0,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730250129456,3.36194002,2619.0,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730250129657,0.3819,2618.9,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730250129845,2.98005002,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250130046,3.36197002,2618.7,2618.4,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730250130249,3.36197002,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250130454,0.4472,2618.6,2618.4,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730250130654,0.82914,2618.6,2618.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730250130850,0.4472,2618.6,2618.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730250131050,0.82914,2618.6,2618.3,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730250131258,3.36201002,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730250131650,2.98005002,2618.5,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730250132056,3.2078,2618.4,2618.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730250132365,2.98005002,2618.3,2618.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730250132549,2.98005002,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730250132855,2.98005002,2618.3,2618.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730250133760,2.98005002,2618.3,2618.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730250134449,2.98005002,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730250134759,3.36203002,2618.3,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730250135154,2.98005002,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730250135355,0.4554,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730250135555,4.2754,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730250135858,4.2754,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730250136160,0.38204,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250136367,2.98005002,2617.8,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730250136560,2.98005002,2617.8,2616.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250136561,2.98005002,2617.5,2616.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250136856,0.4565,2617.8,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730250136857,6.64325002,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730250137161,3.36220002,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730250137356,3.6632,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250137357,2.98005002,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250137656,2.98005002,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730250137865,2.98005002,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250138249,2.98005002,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730250138456,2.98005002,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250138457,2.98005002,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730250138864,2.98005002,2616.9,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730250139455,2.98005002,2616.9,2616.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730250139456,7.0294,2616.8,2616.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730250139665,2.98005002,2616.3,2616.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730250139962,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730250140358,2.98005002,2616.8,2616.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730250140563,2.98005002,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730250140863,3.36224002,2616.9,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730250141262,77.58005002,2616.9,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250141466,77.58005002,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730250141760,77.58005002,2616.9,2616.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730250141965,2.98005002,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250142260,2.98005002,2616.6,2616.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730250142261,2.98005002,2616.8,2616.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730250142565,2.98005002,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730250142761,2.98005002,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250142967,2.98005002,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730250143163,2.98005002,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250143354,0.3824,2615.5,2615.2,0.09268141]
["bitfinex-derivatives","ETHF0:USTF0",1730250143568,6.18785002,2615.7,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250143569,3.2078,2615.7,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250143856,1.38565,2616.5,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730250143857,3.2078,2616.0,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730250144066,6.18785002,2616.0,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250144370,2.98005002,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250144568,2.98005002,2615.8,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250144764,2.98005002,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250145363,2.98005002,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250145564,2.98005002,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250145872,2.98005002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250146064,2.98005002,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250146363,2.98005002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250146364,2.98005002,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250146559,2.98005002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250146560,0.38237,2615.7,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250146760,2.98005002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250146964,3.36240002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250147163,3.36240002,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250147568,3.36240002,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250147569,2.98005002,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250147771,2.98005002,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250148165,0.4202,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250148369,0.4202,2615.9,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250148875,2.98005002,2615.8,2615.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730250149070,2.98005002,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250149369,3.36240002,2615.8,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250149571,2.98005002,2615.8,2615.2,3.21248141]
["bitfinex-derivatives","ETHF0:USTF0",1730250149869,0.4202,2615.9,2615.2,3.21248141]
["bitfinex-derivatives","ETHF0:USTF0",1730250149870,2.98005002,2615.6,2615.2,3.21248141]
["bitfinex-derivatives","ETHF0:USTF0",1730250150264,2.98005002,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250150467,2.98005002,2615.6,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250150765,2.98005002,2615.4,2615.2,0.38711141]
["bitfinex-derivatives","ETHF0:USTF0",1730250150965,2.98005002,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250151470,2.98005002,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250152772,2.98005002,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250152968,2.98005002,2615.6,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250153369,1.64038633,2615.6,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250153676,1.64038633,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250153876,1.64038633,2615.6,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250154174,1.64038633,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250155368,1.64038633,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250155369,6.60805002,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250155574,2.98005002,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250155872,3.6334,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250155873,2.98005002,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250158669,6.80245002,2616.0,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250158983,2.98005002,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250159270,2.98005002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250159481,3.41525002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250159668,7.23845002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250159868,3.41525002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250160068,0.38242,2615.3,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250160273,0.38241,2615.4,2615.2,0.38710141]
["bitfinex-derivatives","ETHF0:USTF0",1730250160480,6.62305002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250160669,3.41525002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250160871,3.79765002,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250161582,3.79765002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250161583,3.41525002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250162480,3.41525002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250162869,3.41525002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250163066,3.41525002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250163475,3.41525002,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250164377,3.41525002,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250164572,3.41525002,2615.5,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250164876,2.98005002,2615.3,2615.2,0.00468141]
["bitfinex-derivatives","ETHF0:USTF0",1730250165081,2.98005002,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250165082,10.01185002,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250165575,6.18785002,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730250165883,6.18785002,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250166379,6.57028002,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250166579,6.18785002,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250166771,0.4306,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250166971,2.98005002,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250167172,2.98005002,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250167377,2.98005002,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250167579,2.98005002,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250168078,2.98005002,2615.1,2614.8,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1730250168374,2.98005002,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250169680,2.98005002,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250169975,6.18785002,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250170173,6.18785002,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250170369,6.18785002,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250170677,0.4487,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250171179,0.4487,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250171481,0.83105,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250171776,0.4487,2615.8,2615.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730250172083,0.38239,2615.5,2615.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730250172279,3.36243002,2615.6,2615.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730250173076,0.38239,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250173576,0.38239,2615.5,2615.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730250173882,2.98005002,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250174074,0.38239,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250174672,0.38247,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250174876,2.98005002,2615.2,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250175181,3.36254002,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250175476,3.36253002,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250175682,2.98005002,2614.9,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250176175,0.38251,2614.7,2614.6,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1730250176379,0.38251,2614.7,2614.6,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1730250176583,0.3825,2614.8,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250176884,2.98005002,2614.9,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250177181,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250177482,0.4235,2615.1,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250177483,0.3825,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250177673,0.4235,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250177873,0.4235,2615.1,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250178081,0.4235,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250178082,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250178484,0.4235,2615.1,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250178871,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250179079,0.4235,2615.1,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250179278,3.36250002,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250180080,2.98005002,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250180277,2.98005002,2615.2,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250180478,3.36248002,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250181173,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250181575,2.98005002,2615.2,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250181784,0.38247,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250181976,0.38248,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250182274,0.38248,2614.9,2614.8,0.59817903]
["bitfinex-derivatives","ETHF0:USTF0",1730250182482,2.98005002,2615.0,2614.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730250182676,2.98005002,2614.8,2614.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250182878,2.98005002,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250183180,6.18785002,2614.4,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250183381,2.98005002,2614.1,2613.9,0.5983907]
["bitfinex-derivatives","ETHF0:USTF0",1730250183588,40.8,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250183781,3.2078,2614.6,2614.0,4.42397676]
["bitfinex-derivatives","ETHF0:USTF0",1730250183979,3.59033,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730250184286,2.98005002,2614.4,2613.8,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730250184484,2.98005002,2614.2,2613.9,1.67524803]
["bitfinex-derivatives","ETHF0:USTF0",1730250184687,2.98005002,2614.2,2613.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730250184892,3.36263002,2614.2,2613.9,0.98099266]
["bitfinex-derivatives","ETHF0:USTF0",1730250185093,3.36263002,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250185283,0.38256,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250185481,3.36260002,2614.5,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250185677,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250185983,2.98005002,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730250186177,0.3825,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730250186581,0.38253,2614.6,2614.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730250186784,2.98005002,2614.7,2614.4,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730250186985,3.36256002,2614.7,2614.4,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730250187187,2.98005002,2614.7,2614.4,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1730250187588,6.18785002,2614.9,2614.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730250187884,3.2078,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250188486,6.18785002,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250188680,2.98005002,2614.9,2614.7,0.59818194]
["bitfinex-derivatives","ETHF0:USTF0",1730250188882,2.98005002,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250189081,2.98005002,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250189280,2.98005002,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250189986,2.98005002,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250190289,3.36253002,2614.9,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250190485,3.36253002,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250190685,2.98005002,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250190893,0.38246,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250191087,0.38245,2615.1,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250191278,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250191479,0.38246,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250191685,6.57029002,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250191884,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250192092,3.2078,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250192585,3.2078,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250192787,3.59024,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250192985,6.18785002,2615.2,2614.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730250193186,2.98005002,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250193386,3.2078,2614.9,2614.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730250193590,0.38252,2614.6,2614.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730250193785,2.98005002,2614.7,2614.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730250193990,2.98005002,2614.7,2614.4,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730250193991,3.36257002,2614.7,2614.4,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1730250194186,0.38253,2614.6,2614.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730250194393,2.98005002,2614.7,2614.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730250194590,0.38251,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730250194791,0.7981,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250194993,0.7981,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250195295,0.38251,2614.7,2614.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730250195789,0.38253,2614.5,2614.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730250196197,2.98005002,2614.7,2614.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730250196389,2.98005002,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250196589,2.98005002,2614.5,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730250196894,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730250197291,0.38256,2614.4,2614.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730250197506,0.38257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250197995,2.98005002,2614.5,2614.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730250198192,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730250198391,2.98005002,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730250198695,2.98005002,2614.2,2613.9,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730250198886,0.38261,2614.0,2613.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730250199586,3.43255002,2614.2,2613.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730250199787,0.38261,2614.0,2613.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730250199984,3.43255002,2614.2,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250200300,0.38263,2613.9,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250200496,3.43255002,2614.2,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250200811,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250201003,0.4525,2614.2,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250201295,3.2078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250201896,3.2078,2614.3,2613.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730250201897,3.2078,2614.3,2614.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730250202091,3.36265002,2614.1,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250202293,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250202501,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250203092,6.18785002,2614.3,2613.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730250203294,3.2078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250203589,3.2078,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250203993,0.38258,2614.2,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730250204199,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730250204396,0.38261,2614.0,2613.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730250204592,0.38264,2613.8,2613.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1730250204993,3.41365002,2614.1,2613.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250205192,2.98005002,2613.9,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250205397,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250205697,2.98005002,2613.9,2613.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730250206000,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730250206295,0.3827,2613.4,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730250206296,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730250206503,0.38273,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250206504,0.38273,2613.2,2612.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730250206797,0.4336,2613.3,2612.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730250206998,0.4336,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730250207301,0.38269,2613.5,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730250207597,0.38269,2613.5,2612.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730250207598,0.458,2613.7,2613.0,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1730250207795,0.458,2613.7,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730250207995,0.458,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250208195,6.18785002,2614.0,2613.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730250208390,0.458,2613.9,2613.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730250208698,0.458,2613.9,2613.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730250208903,0.84063,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730250209199,6.63115002,2614.3,2613.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730250209392,0.38258,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250209589,0.95654,2614.0,2613.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730250209802,5.96010004,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250209803,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250210201,4.2091,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250210505,7.0342,2613.4,2612.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730250210697,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250211003,2.98005002,2613.3,2612.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730250211205,3.5905,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730250211506,3.5905,2613.4,2612.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730250211507,0.4223,2613.5,2612.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730250211700,0.80499,2613.5,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730250211901,3.59046,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250212096,3.2078,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250212298,3.36270002,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250212498,0.38266,2613.7,2613.4,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1730250212798,0.4223,2613.9,2613.4,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1730250212799,0.38265,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250213001,0.38265,2613.8,2613.4,4.04449]
["bitfinex-derivatives","ETHF0:USTF0",1730250213203,0.4223,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250213499,0.3827,2613.4,2613.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730250213695,3.67837228,2613.6,2613.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730250214095,7.50477228,2613.6,2613.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730250214299,0.38271,2613.3,2613.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1730250214494,0.38271,2613.3,2613.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730250214808,0.38277,2612.9,2612.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730250215000,0.38278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250215198,3.67837228,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250215394,0.38275,2613.1,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730250215597,0.4422,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730250215810,0.4422,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250215811,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250216005,0.82493,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250216196,0.82493,2613.2,2612.8,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730250216197,0.38275,2613.1,2612.8,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1730250216609,3.2078,2613.9,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730250216904,4.10737228,2613.7,2612.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730250217104,0.38269,2613.5,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730250217309,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250217711,0.38276,2613.0,2612.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1730250218008,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250218307,0.38274,2613.1,2612.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730250218503,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250218708,3.67837228,2613.1,2612.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730250218901,0.429,2613.0,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250219109,0.38281,2612.7,2612.5,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1730250219306,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250219515,4.06116228,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250219708,0.8694,2613.0,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250219709,0.429,2613.0,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250219909,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730250220308,0.429,2613.0,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250220611,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250221009,0.38278,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250221209,0.38278,2612.9,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250221410,0.38278,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250221607,0.81176,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730250221811,0.429,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730250222112,3.8272,2612.9,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250222316,0.429,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730250222705,0.38277,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730250222913,0.38277,2612.9,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250223112,0.81176,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250223417,0.81176,2613.0,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730250223610,0.81176,2613.0,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250223611,0.38278,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250224517,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250224707,0.3828,2612.8,2612.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730250224907,0.3828,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250225313,0.3828,2612.8,2612.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730250225517,0.3828,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250225918,4.21,2612.7,2612.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730250226124,3.67837228,2612.6,2612.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1730250226414,3.67837228,2612.6,2612.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730250226620,3.67837228,2612.8,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730250226807,4.06116228,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730250227211,3.67837228,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250227409,3.67837228,2612.8,2612.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730250227816,4.06116228,2612.8,2612.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730250228117,3.67837228,2612.8,2612.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730250228615,4.06116228,2612.8,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250228819,4.06116228,2612.8,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730250229115,4.06116228,2612.8,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250229513,4.06116228,2612.8,2612.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730250229715,3.6368,2613.0,2612.2,4.11337228]
["bitfinex-derivatives","ETHF0:USTF0",1730250230029,74.6,2613.5,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730250230030,0.8204,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730250230319,4.06108228,2613.3,2613.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730250231020,4.06108228,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250231021,7.50477228,2613.3,2612.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250231212,7.50477228,2613.3,2612.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730250231213,0.38281,2612.6,2612.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730250233714,3.67837228,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250233909,3.63,2612.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250233910,3.67837228,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250234114,4.16496,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250234115,4.06131228,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250234315,0.38302,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250234524,0.38301,2611.3,2611.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730250234717,0.383,2611.4,2611.0,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1730250234920,3.67837228,2611.6,2611.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730250235112,3.59075,2611.7,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250235316,0.38299,2611.5,2611.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1730250235922,4.06134228,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250236220,40.8,2611.9,2610.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250236221,3.67837228,2611.3,2610.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250236420,3.67837228,2610.8,2610.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730250236718,3.2078,2611.1,2610.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730250236719,3.67837228,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250236920,3.67837228,2611.0,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250237121,3.67837228,2611.0,2610.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730250237313,3.67837228,2611.0,2610.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730250237314,4.06142228,2611.0,2610.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730250237513,3.67837228,2611.0,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250237723,3.2078,2611.1,2610.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730250238015,3.67837228,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250238221,3.67837228,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250238421,3.67837228,2611.5,2611.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1730250238722,3.67837228,2611.5,2611.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730250239325,3.67837228,2611.5,2611.1,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1730250239522,3.67837228,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250239727,3.2078,2611.7,2611.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730250240028,3.2078,2611.7,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250240419,3.67837228,2611.5,2611.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730250241123,3.67837228,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250241826,3.67837228,2611.5,2611.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730250242215,3.67837228,2611.5,2611.2,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1730250242432,3.67837228,2611.5,2611.2,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730250242726,3.67837228,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250242928,3.67837228,2611.5,2611.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730250243624,3.67837228,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250243821,3.67837228,2611.5,2611.4,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1730250244127,3.2078,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730250244432,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250244433,6.88617228,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250244725,0.4533,2612.4,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250244726,3.67837228,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250245123,3.67837228,2612.0,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730250245317,3.67837228,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730250247023,3.67837228,2612.0,2611.5,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1730250247024,3.8288,2611.9,2611.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250247225,3.8288,2611.9,2610.3,2.49612245]
["bitfinex-derivatives","ETHF0:USTF0",1730250247226,0.38303,2611.2,2610.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250247424,6.88617228,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250247631,40.8,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250247827,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250249231,3.2078,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250249526,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250250133,6.88617228,2611.3,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250250323,3.2078,2611.0,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250250730,3.2078,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250251124,3.2078,2611.0,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250251529,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250251725,7.26918228,2611.3,2610.5,1.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730250252032,7.26918228,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730250252236,0.38302,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250252737,7.26918228,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250253234,10.71577228,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250253431,6.88617228,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250253631,6.88617228,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250253935,6.88617228,2611.3,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1730250254135,6.88617228,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730250254331,6.88617228,2611.3,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250254634,0.38303,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730250254834,6.88617228,2611.3,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250255136,3.2078,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730250255836,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250256034,3.2078,2611.0,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250256240,3.59085,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250256535,3.59085,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250256735,3.2078,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250257039,3.59086,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250257234,0.3831,2610.7,2610.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730250257437,0.38309,2610.7,2610.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730250257634,0.38309,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250257635,3.48632625,2610.8,2610.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730250257836,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250258038,6.88617228,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730250258244,0.38318,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730250258743,45.01438,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730250259330,44.6312,2610.1,2609.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250259532,44.6312,2610.1,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250259533,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250259941,3.2078,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730250260129,3.59102,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250260331,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250260535,3.2078,2609.9,2609.2,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1730250260735,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250260937,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250261334,3.2078,2609.9,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250261335,0.38323,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250261536,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250261739,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250261952,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250262147,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250262539,3.2078,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250262739,3.2078,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730250263142,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250263341,3.59101,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250263540,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250264238,7.0398,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730250264443,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250264639,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250264840,3.2078,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730250265044,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250265245,3.2078,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730250265445,3.2078,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250265951,3.2078,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250266347,0.38317,2610.2,2609.4,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730250266348,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730250266549,3.67837228,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250266857,3.67837228,2610.5,2610.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730250267154,3.67837228,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250267451,3.67837228,2610.5,2610.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730250267452,4.06149228,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250267955,3.67837228,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250268364,3.67837228,2610.5,2610.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730250268560,3.67837228,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250269054,3.67837228,2610.5,2610.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730250269257,3.67837228,2610.5,2610.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730250269456,0.38314,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250269659,3.67837228,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250269660,4.06150228,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250270558,3.67837228,2610.5,2610.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730250270761,6.88617228,2610.5,2610.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730250271360,6.88617228,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250272057,6.88617228,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250272557,7.26929228,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250272754,0.38314,2610.4,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250272958,0.38319,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250273159,3.2078,2610.2,2609.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730250273356,0.38322,2609.8,2609.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730250273561,3.2078,2610.2,2609.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730250273770,0.38321,2609.9,2609.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730250273963,3.2078,2609.9,2609.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730250274264,0.38322,2609.8,2609.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1730250274662,0.38322,2609.8,2609.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730250274966,0.81272,2609.8,2609.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730250275165,0.4295,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250275559,3.2078,2609.9,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250275762,3.6373,2609.9,2609.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730250276060,4.02052,2609.9,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250276260,4.02052,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250276460,4.02051,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250276668,3.6373,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250276867,3.6373,2609.9,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250276868,4.02051,2609.9,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250277272,0.38323,2609.8,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250277966,3.6373,2609.9,2609.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730250278170,4.02052,2609.9,2609.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730250278371,4.06161228,2609.7,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250279257,4.02052,2609.9,2609.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730250279473,4.02052,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250279674,3.6373,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250280166,3.2078,2609.9,2609.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730250280468,3.2078,2610.5,2609.7,6.82426104]
["bitfinex-derivatives","ETHF0:USTF0",1730250280765,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250280967,3.2078,2610.9,2610.4,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1730250280968,2.99226104,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250281168,2.99226104,2611.1,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1730250281169,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250282777,3.6542,2611.6,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250282969,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250283172,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250283364,3.2078,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250283673,3.2078,2611.9,2611.3,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1730250283674,3.68166348,2611.8,2611.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730250283978,3.2078,2611.6,2611.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730250284268,9.42616348,2611.5,2610.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730250284472,6.88946348,2610.9,2610.1,4.20624898]
["bitfinex-derivatives","ETHF0:USTF0",1730250284668,4.0676,2611.5,2610.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730250284669,6.88946348,2611.1,2610.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730250284867,6.88946348,2611.1,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250285168,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250285872,3.2078,2611.1,2611.0,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1730250286576,0.38306,2611.0,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250286764,10.71906348,2611.1,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250286765,3.68166348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250286965,4.06474348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250287562,3.68166348,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250288065,3.68166348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250288271,3.68166348,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250288963,3.68166348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250289374,0.3831,2610.7,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250289576,6.88946348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250289775,7.27254348,2610.8,2610.5,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1730250289974,6.88946348,2610.8,2610.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730250290174,40.8,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250290378,3.2078,2610.8,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250290676,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250290969,3.2078,2610.8,2610.7,4.21349]
["bitfinex-derivatives","ETHF0:USTF0",1730250292063,3.2078,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250292268,0.2382,2611.9,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250292269,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250292474,0.38298,2611.5,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250292475,3.59076,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250292774,0.38298,2611.5,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250292969,0.38298,2611.5,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250293276,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250293475,0.38298,2611.5,2611.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730250293476,0.38299,2611.4,2611.1,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1730250293773,0.38299,2611.4,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250293774,3.68166348,2611.3,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250293977,4.06467348,2611.3,2611.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1730250294564,0.38299,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250294764,6.88946348,2611.6,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250294971,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250295574,6.88946348,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250295575,3.59077,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250295775,3.59077,2611.6,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250295776,3.2078,2611.6,2611.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730250295982,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730250297073,0.38295,2611.7,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730250297272,4.13486348,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250297474,4.51780348,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730250297979,4.51779348,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730250298175,3.68166348,2611.8,2611.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730250298379,44.0078,2611.9,2611.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730250298572,44.39072,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730250298968,3.59072,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730250299380,3.2078,2611.9,2611.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730250299581,3.2078,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730250299880,0.38299,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250300082,0.38299,2611.4,2611.1,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1730250300383,3.68166348,2611.5,2611.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730250300580,3.68166348,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250300581,4.06464348,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250300770,0.38298,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250301372,3.2078,2611.6,2611.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730250301578,3.59076,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250301974,3.2078,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250302175,3.2078,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730250302583,7.51126348,2611.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250302786,7.51126348,2611.5,2609.8,1.76044898]
["bitfinex-derivatives","ETHF0:USTF0",1730250302787,0.38313,2610.5,2610.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730250302975,3.68166348,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250303176,2.7874,2611.5,2609.9,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730250303177,0.38318,2610.1,2609.9,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1730250303378,41.18319,2610.0,2609.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730250303678,40.8,2610.0,2609.9,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1730250303877,40.8,2610.0,2609.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730250304072,40.8,2610.0,2609.9,1.27341]
["bitfinex-derivatives","ETHF0:USTF0",1730250304277,0.38317,2610.2,2609.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730250304489,3.2078,2610.3,2609.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730250304684,3.2078,2610.3,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730250304876,3.2078,2610.3,2609.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730250305079,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250305279,44.0078,2610.7,2610.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730250305583,3.2078,2611.0,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250305786,3.2078,2611.0,2610.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730250306287,0.83441,2611.3,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250306488,0.83441,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730250306683,0.4514,2611.3,2610.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730250306879,0.38303,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250307083,0.4514,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730250307084,0.83441,2611.3,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730250307791,0.38303,2611.2,2610.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730250308091,0.38303,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250308487,0.4514,2611.3,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250308683,0.4514,2611.3,2610.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730250308884,0.4514,2611.3,2610.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730250309088,0.4514,2611.3,2610.6,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1730250309089,0.38308,2610.8,2610.6,1.25871]
["bitfinex-derivatives","ETHF0:USTF0",1730250309285,3.68166348,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250309480,3.68166348,2610.9,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250309481,0.38314,2610.4,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250310383,0.4229,2610.7,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250310583,0.38315,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250310786,0.4229,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250310982,0.38312,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250311183,0.38312,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250311384,0.38314,2610.4,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250311991,0.4229,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250312182,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250312387,0.4229,2610.7,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250312590,0.38313,2610.5,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250312792,0.4229,2610.7,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250313195,0.38313,2610.5,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250313788,3.59093,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250314693,3.2078,2610.5,2610.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730250314900,3.2078,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250315102,3.59093,2610.5,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250315299,3.2078,2610.5,2610.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730250315492,3.2078,2610.5,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730250315795,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250316301,0.38307,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250316504,3.2078,2611.0,2610.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730250316505,0.38309,2610.8,2610.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730250316702,3.2078,2611.0,2610.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730250317104,3.59085,2611.0,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250317794,3.2078,2611.0,2610.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730250318104,0.38303,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250318694,3.2078,2611.3,2610.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730250318899,3.59081,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250319300,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250319498,0.38302,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250320103,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250320600,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250321101,3.2078,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250321696,3.2078,2611.3,2610.7,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730250321897,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250322798,3.2078,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250322999,3.2078,2611.3,2611.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1730250323507,3.2078,2611.3,2611.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730250323702,3.2078,2611.3,2610.7,4.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730250323904,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250326909,74.6,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250327114,74.6,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1730250327411,74.6,2611.5,2611.4,7.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730250327813,74.6,2611.5,2611.4,7.5401607]
["bitfinex-derivatives","ETHF0:USTF0",1730250327814,74.30731859,2611.5,2611.4,7.5401607]
["bitfinex-derivatives","ETHF0:USTF0",1730250328107,73.48542859,2611.5,2611.4,7.5401607]
["bitfinex-derivatives","ETHF0:USTF0",1730250328506,71.42296859,2611.5,2611.4,7.5401607]
["bitfinex-derivatives","ETHF0:USTF0",1730250328697,68.53021859,2611.5,2611.4,7.5401607]
["bitfinex-derivatives","ETHF0:USTF0",1730250329010,19.57915166,2611.5,2611.4,4.8363153]
["bitfinex-derivatives","ETHF0:USTF0",1730250329202,10.40589578,2611.5,2611.4,18.70009976]
["bitfinex-derivatives","ETHF0:USTF0",1730250329402,2.46135104,2611.5,2611.4,16.34684594]
["bitfinex-derivatives","ETHF0:USTF0",1730250329603,0.089,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250329803,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250330008,11.4888,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730250330309,11.4888,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730250331011,3.2078,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250331012,3.59047,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250331305,11.4888,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730250332005,3.59047,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730250332199,3.59047,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250332200,11.4888,2613.5,2613.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730250332409,11.4888,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250332609,11.4888,2613.5,2613.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730250332804,11.4888,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250333205,11.87148,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250333504,11.4888,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250334100,4.10656348,2613.9,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250334101,0.38264,2613.8,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250334414,11.4888,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250334715,11.4888,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730250335609,3.2078,2614.0,2613.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730250335911,11.4888,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250336108,3.2078,2614.0,2613.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730250336304,11.4888,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730250336608,0.3826,2614.1,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730250336808,11.4888,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730250337110,11.4888,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250337303,3.68166348,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730250337304,11.4888,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730250337505,11.4888,2614.4,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730250337704,3.59031,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250338010,11.4888,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730250338403,11.4888,2614.5,2614.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730250338404,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250338813,0.38248,2614.9,2614.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730250339020,11.4888,2614.9,2614.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730250339306,0.4419,2615.1,2614.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730250339307,0.38245,2615.1,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250339513,11.4888,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250339712,6.88946348,2615.4,2614.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730250339713,11.4888,2615.1,2614.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730250339913,6.88946348,2615.4,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250339914,11.4888,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250340313,11.4888,2615.2,2614.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730250340515,15.17046348,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250340814,0.38258,2614.2,2613.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730250341115,11.4888,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250341413,0.38256,2614.4,2613.8,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730250341714,10.75,2617.2,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250341715,0.38249,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250342014,0.38249,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250342015,11.87128,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250342210,11.87128,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250342717,11.4888,2614.9,2614.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250342918,11.87128,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250343215,11.4888,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250343416,11.4888,2614.8,2614.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250343417,11.4888,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730250343716,3.2078,2615.1,2614.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730250343915,11.4888,2614.9,2614.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250344218,0.3825,2614.8,2614.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250344420,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250344807,3.68166348,2615.0,2614.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730250345105,11.4888,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250345305,6.88946348,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250345306,11.87135,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250346614,11.87135,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250346615,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250346822,11.87141,2614.0,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730250347316,11.87141,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250347317,11.4888,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250347612,11.4888,2614.0,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730250347613,11.87141,2614.0,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730250347916,11.4888,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250348311,11.87141,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250348522,11.4888,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250349015,40.8,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250349215,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250349414,11.87142,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250349721,11.4888,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250350020,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250350021,11.4888,2613.4,2613.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730250350218,0.4396,2613.8,2612.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730250350219,11.4888,2613.7,2613.0,7.84632348]
["bitfinex-derivatives","ETHF0:USTF0",1730250350518,11.4888,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250350715,0.38262,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730250351117,11.4888,2613.9,2613.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730250351320,11.87145,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730250351521,11.87147,2613.6,2613.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730250351914,11.87147,2613.6,2613.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730250351915,11.4888,2613.6,2613.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730250352110,11.4888,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250354016,0.38263,2613.9,2613.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730250354214,11.4888,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730250357125,0.38258,2614.2,2613.6,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1730250357323,0.80247,2614.3,2613.5,7.31336348]
["bitfinex-derivatives","ETHF0:USTF0",1730250357512,11.4888,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250358217,0.4199,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250358524,11.4888,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250359517,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730250359718,11.87131,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250359921,11.4888,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250360111,0.4279,2614.8,2614.3,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250360312,10.78742979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250360518,10.78742979,2614.8,2614.4,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1730250360519,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250360713,13.99522979,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250360918,10.78742979,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250362524,4.01481,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250362826,10.78742979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250363023,11.16982979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250363227,10.78742979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250365132,10.78742979,2615.4,2615.1,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250365423,10.78742979,2615.2,2614.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730250365929,11.16988979,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250366125,11.16988979,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250366126,10.78742979,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250366429,4.16382,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250366430,10.78742979,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250366628,10.78742979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730250367123,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250367324,13.99522979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250367520,0.4385,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250367521,0.82088,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250367721,10.78742979,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250367922,10.78742979,2615.5,2615.0,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250368319,11.16983979,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250368923,11.16983979,2615.4,2615.0,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250368924,0.38242,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250369129,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250369322,10.78742979,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250369622,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250369821,0.38242,2615.3,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250370022,10.78742979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250370224,0.38242,2615.3,2615.0,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250370225,10.78742979,2615.3,2615.0,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250370425,0.4385,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250370426,0.82088,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250370635,10.78742979,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250371125,3.2078,2616.0,2615.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730250371320,10.78742979,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250371526,10.78742979,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250371733,10.78742979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250372530,10.78742979,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250372531,11.16976979,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250372731,11.16976979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250372931,11.16976979,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250373536,10.78742979,2615.9,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730250373735,10.78742979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250373929,10.78742979,2615.9,2615.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730250374332,10.78742979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250374628,10.78742979,2615.7,2615.3,5.12731246]
["bitfinex-derivatives","ETHF0:USTF0",1730250374824,10.78742979,2615.4,2615.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730250375025,10.78742979,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250375026,10.78742979,2615.4,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730250375328,10.78742979,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730250376427,0.38232,2616.0,2615.3,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1730250376624,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250377135,13.99522979,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250377331,10.78742979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250378233,10.78742979,2615.9,2615.3,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250378234,0.38242,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250378428,10.78742979,2615.3,2615.2,3.3274065]
["bitfinex-derivatives","ETHF0:USTF0",1730250378624,10.78742979,2615.3,2615.2,3.7098365]
["bitfinex-derivatives","ETHF0:USTF0",1730250378828,10.78742979,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730250379134,3.6268,2615.8,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730250379135,3.6268,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250379325,10.78742979,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250379531,10.78742979,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250379532,10.78742979,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250379732,11.16984979,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250380335,10.78742979,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250380638,11.16984979,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730250381033,10.78742979,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250381538,11.16985979,2615.3,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250381831,10.78742979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250382630,11.16985979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250382936,11.16985979,2615.2,2614.9,7.31346348]
["bitfinex-derivatives","ETHF0:USTF0",1730250382937,0.38246,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250383137,10.78742979,2615.0,2614.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730250383332,0.38255,2614.5,2614.2,6.88946348]
["bitfinex-derivatives","ETHF0:USTF0",1730250383633,10.78742979,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730250385029,10.78742979,2614.4,2614.3,4.06422348]
["bitfinex-derivatives","ETHF0:USTF0",1730250385439,0.8718,2615.6,2614.4,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1730250385738,10.78742979,2615.0,2614.8,6.88946348]
["bitfinex-derivatives","ETHF0:USTF0",1730250385930,10.78742979,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250386932,10.78742979,2615.0,2614.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730250386933,10.78742979,2615.0,2614.6,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1730250387132,4.16389,2615.2,2614.6,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1730250387133,10.78742979,2614.7,2614.6,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1730250387441,10.78742979,2614.9,2614.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730250387739,3.2078,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250387740,0.83311,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250388129,11.62053979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250388332,11.23812979,2615.4,2615.0,3.68166348]
["bitfinex-derivatives","ETHF0:USTF0",1730250388540,10.78742979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250390637,2.00004,2616.8,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250390638,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250391041,11.16977979,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250391543,10.78742979,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730250392338,10.78742979,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250392339,11.16977979,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250392550,10.78742979,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250394233,10.78742979,2615.7,2615.1,7.34476348]
["bitfinex-derivatives","ETHF0:USTF0",1730250394434,10.78742979,2615.2,2615.1,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730250395252,10.78742979,2615.2,2615.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1730250395644,0.3824,2615.5,2615.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730250395945,10.78742979,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250396447,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250396848,11.16979979,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250397050,10.78742979,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730250398546,11.16980979,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250398748,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250398950,10.78742979,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730250402264,0.38232,2616.0,2615.4,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1730250402566,10.78742979,2615.6,2615.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730250402867,10.78742979,2615.6,2615.5,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730250403053,10.78742979,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250403251,10.78742979,2615.5,2615.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730250403456,10.78742979,2615.2,2615.1,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1730250404056,10.78742979,2615.2,2615.1,0.95736234]
["bitfinex-derivatives","ETHF0:USTF0",1730250404868,3.59017,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730250405058,10.78742979,2615.3,2615.1,4.13696348]
["bitfinex-derivatives","ETHF0:USTF0",1730250405256,10.78742979,2615.3,2615.2,0.50204021]
["bitfinex-derivatives","ETHF0:USTF0",1730250407268,0.95582,2616.0,2615.1,4.13696348]
["bitfinex-derivatives","ETHF0:USTF0",1730250407269,4.01391,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250407465,3.6316,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250407669,14.41902979,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250407863,14.41902979,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250408065,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250408261,4.01391,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250408768,14.80133979,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250408969,14.41902979,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250409171,4.01391,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250409571,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730250409766,10.78742979,2615.8,2615.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730250411561,3.2078,2616.5,2615.7,6.88946348]
["bitfinex-derivatives","ETHF0:USTF0",1730250411761,10.78742979,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730250412067,10.78742979,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730250412266,10.78742979,2616.3,2616.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730250416671,10.78742979,2616.3,2616.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730250416872,10.78742979,2616.2,2616.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730250417367,11.16971979,2616.2,2616.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730250417570,10.78742979,2616.2,2616.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730250420276,11.16971979,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250420478,7.57962979,2615.8,2615.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730250420670,7.57962979,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730250420870,3.2078,2615.9,2615.5,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1730250421083,7.57962979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250421273,3.2078,2616.3,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250421274,3.2078,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730250421780,10.78742979,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730250423479,7.57962979,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730250424381,3.634,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250424382,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250424978,0.38221,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730250425280,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250425580,0.38221,2616.8,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730250425878,3.2078,2616.9,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730250425879,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730250426079,3.2078,2616.6,2616.0,5.09243348]
["bitfinex-derivatives","ETHF0:USTF0",1730250426382,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250429175,10.78742979,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250429783,11.16965979,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250430086,10.78742979,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250430285,11.16965979,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250430879,10.78742979,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730250432281,10.78742979,2616.6,2616.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1730250432474,10.78742979,2616.6,2616.0,7.34446348]
["bitfinex-derivatives","ETHF0:USTF0",1730250432475,7.57962979,2616.4,2616.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730250432681,0.4179,2617.0,2615.9,3.87724499]
["bitfinex-derivatives","ETHF0:USTF0",1730250432682,0.38232,2616.0,2615.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730250432877,7.96194979,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250433083,7.96196979,2615.8,2615.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730250433286,7.57962979,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250433482,7.57962979,2615.3,2615.2,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730250435683,7.57962979,2615.3,2615.2,7.69231415]
["bitfinex-derivatives","ETHF0:USTF0",1730250437388,7.57962979,2615.3,2615.2,7.81191838]
["bitfinex-derivatives","ETHF0:USTF0",1730250437582,7.57962979,2615.3,2615.2,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730250437786,7.57962979,2615.3,2615.2,4.13613545]
["bitfinex-derivatives","ETHF0:USTF0",1730250437986,7.57962979,2615.3,2615.2,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1730250438284,7.57962979,2615.3,2615.2,4.13614049]
["bitfinex-derivatives","ETHF0:USTF0",1730250438482,7.57962979,2615.3,2615.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730250438684,10.78742979,2615.3,2614.4,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730250438887,0.4519,2615.7,2614.4,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730250438888,7.57962979,2615.1,2614.7,4.09348415]
["bitfinex-derivatives","ETHF0:USTF0",1730250439087,3.2078,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250439295,7.96202979,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250439695,7.57962979,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250439889,7.96202979,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250440490,7.57962979,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730250440688,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250440904,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250440905,7.57962979,2615.9,2615.5,3.67578415]
["bitfinex-derivatives","ETHF0:USTF0",1730250441090,7.57962979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250441291,7.57962979,2615.9,2615.8,0.50192646]
["bitfinex-derivatives","ETHF0:USTF0",1730250443502,7.57962979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250447002,7.96195979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250448204,7.57962979,2615.9,2615.4,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1730250448414,3.2078,2615.9,2615.4,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1730250448700,7.57962979,2615.5,2615.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730250449600,0.4551,2616.3,2615.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730250449601,3.2078,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250449805,11.16974979,2616.0,2615.5,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1730250450002,7.57962979,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250451395,7.57962979,2615.8,2615.7,0.50194446]
["bitfinex-derivatives","ETHF0:USTF0",1730250452397,7.96196979,2615.8,2615.7,0.50194446]
["bitfinex-derivatives","ETHF0:USTF0",1730250452597,7.96196979,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250453100,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250453304,7.96196979,2615.8,2615.7,0.50194913]
["bitfinex-derivatives","ETHF0:USTF0",1730250453504,7.57962979,2615.8,2615.7,0.50194913]
["bitfinex-derivatives","ETHF0:USTF0",1730250453801,7.96196979,2615.8,2615.7,0.50194913]
["bitfinex-derivatives","ETHF0:USTF0",1730250454203,7.96196979,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730250454905,7.57962979,2615.8,2615.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730250455098,7.57962979,2615.5,2615.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1730250455297,7.57962979,2615.5,2615.4,4.13289197]
["bitfinex-derivatives","ETHF0:USTF0",1730250456012,7.57962979,2615.5,2615.4,4.32424156]
["bitfinex-derivatives","ETHF0:USTF0",1730250456303,7.57962979,2615.5,2615.4,4.32424332]
["bitfinex-derivatives","ETHF0:USTF0",1730250456602,3.2078,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250457105,10.78742979,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250457308,10.78742979,2616.0,2615.9,0.50191087]
["bitfinex-derivatives","ETHF0:USTF0",1730250457904,10.78742979,2616.0,2615.9,0.50191056]
["bitfinex-derivatives","ETHF0:USTF0",1730250458207,10.78742979,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250458208,11.16974979,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250458505,10.78742979,2616.0,2615.9,0.11958029]
["bitfinex-derivatives","ETHF0:USTF0",1730250458706,10.78742979,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730250459406,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250459596,10.78742979,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250459597,3.2078,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250459803,7.96195979,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730250461698,7.96195979,2615.9,2615.4,7.57289034]
["bitfinex-derivatives","ETHF0:USTF0",1730250461699,7.57962979,2615.9,2615.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730250461901,7.96201979,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250462109,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250462308,7.96204979,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250462611,7.57962979,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250463300,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730250463702,7.57962979,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730250463898,7.96205979,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730250464098,7.57962979,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730250464409,7.57962979,2615.2,2615.1,3.36843034]
["bitfinex-derivatives","ETHF0:USTF0",1730250465107,0.38238,2615.6,2615.1,2.98599034]
["bitfinex-derivatives","ETHF0:USTF0",1730250465308,7.57962979,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250465510,7.57962979,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250468114,7.57962979,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250468115,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730250468321,7.57962979,2615.2,2615.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730250468613,7.57962979,2615.2,2615.1,0.50206339]
["bitfinex-derivatives","ETHF0:USTF0",1730250468808,7.57962979,2615.2,2615.1,0.50206488]
["bitfinex-derivatives","ETHF0:USTF0",1730250469006,7.57962979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250469516,7.57962979,2615.2,2615.1,0.5020602]
["bitfinex-derivatives","ETHF0:USTF0",1730250469718,7.57962979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250470018,7.57962979,2615.2,2615.1,0.5020641]
["bitfinex-derivatives","ETHF0:USTF0",1730250470919,7.57962979,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250471113,7.57962979,2615.2,2615.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730250471412,7.96207979,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250472119,7.57962979,2615.1,2615.0,0.5020784]
["bitfinex-derivatives","ETHF0:USTF0",1730250472614,7.57962979,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250473014,7.96207979,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250473808,7.57962979,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730250474009,7.57962979,2615.1,2614.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730250474213,7.57962979,2614.9,2614.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730250474412,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250474612,7.96210979,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250474915,7.57962979,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250477411,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250477917,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730250478115,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250478417,7.57962979,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730250480524,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250480719,7.57962979,2615.2,2615.1,3.36844034]
["bitfinex-derivatives","ETHF0:USTF0",1730250481022,7.57962979,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250481620,7.57962979,2615.3,2615.2,0.69339133]
["bitfinex-derivatives","ETHF0:USTF0",1730250483122,0.38242,2615.4,2615.2,0.69339133]
["bitfinex-derivatives","ETHF0:USTF0",1730250483312,0.38242,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250483313,7.57962979,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730250483518,7.57962979,2615.3,2615.2,0.50203777]
["bitfinex-derivatives","ETHF0:USTF0",1730250484314,7.96204979,2615.3,2615.2,0.11960777]
["bitfinex-derivatives","ETHF0:USTF0",1730250484525,11.16984979,2615.3,2615.2,0.11960777]
["bitfinex-derivatives","ETHF0:USTF0",1730250484719,11.16984979,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250484720,10.56562013,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730250485021,7.57962979,2614.8,2614.7,4.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730250485324,7.57962979,2614.8,2614.7,4.67533916]
["bitfinex-derivatives","ETHF0:USTF0",1730250485517,7.57962979,2614.8,2614.7,4.86675411]
["bitfinex-derivatives","ETHF0:USTF0",1730250485716,7.57962979,2614.8,2614.7,4.86674371]
["bitfinex-derivatives","ETHF0:USTF0",1730250486223,7.96211979,2614.8,2614.7,0.59742916]
["bitfinex-derivatives","ETHF0:USTF0",1730250486428,7.96211979,2614.8,2614.7,0.11962916]
["bitfinex-derivatives","ETHF0:USTF0",1730250486727,7.96211979,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250486728,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250487021,0.481,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250487232,8.06062979,2614.6,2614.5,0.50216186]
["bitfinex-derivatives","ETHF0:USTF0",1730250488114,7.57962979,2614.6,2614.5,0.50216186]
["bitfinex-derivatives","ETHF0:USTF0",1730250488327,7.57962979,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250488515,7.57962979,2614.6,2614.5,0.50215624]
["bitfinex-derivatives","ETHF0:USTF0",1730250489427,7.57962979,2614.6,2614.5,0.69357646]
["bitfinex-derivatives","ETHF0:USTF0",1730250489630,7.57962979,2614.6,2614.5,0.50215624]
["bitfinex-derivatives","ETHF0:USTF0",1730250490530,7.57962979,2614.6,2614.5,0.69357917]
["bitfinex-derivatives","ETHF0:USTF0",1730250491630,7.57962979,2614.6,2614.5,0.69356927]
["bitfinex-derivatives","ETHF0:USTF0",1730250491832,7.57962979,2614.6,2614.5,0.69357649]
["bitfinex-derivatives","ETHF0:USTF0",1730250492130,7.57962979,2614.6,2614.5,0.50215711]
["bitfinex-derivatives","ETHF0:USTF0",1730250492633,0.4646,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250492634,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250493130,7.96210979,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730250493525,7.96210979,2614.9,2614.5,2.98599034]
["bitfinex-derivatives","ETHF0:USTF0",1730250493731,0.38249,2614.8,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730250494233,0.38249,2614.8,2614.3,3.93859034]
["bitfinex-derivatives","ETHF0:USTF0",1730250494234,10.78742979,2614.8,2614.3,3.93859034]
["bitfinex-derivatives","ETHF0:USTF0",1730250494425,7.57962979,2614.6,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730250494727,0.38252,2614.6,2614.5,0.11964169]
["bitfinex-derivatives","ETHF0:USTF0",1730250494926,0.38253,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730250495121,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730250495625,7.57962979,2614.3,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730250497926,7.96219979,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730250498331,7.0326,2614.3,2613.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730250498531,0.38268,2613.5,2613.4,0.6814047]
["bitfinex-derivatives","ETHF0:USTF0",1730250498730,7.96230979,2613.5,2613.4,0.6814047]
["bitfinex-derivatives","ETHF0:USTF0",1730250498922,8.05502979,2613.5,2613.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730250499228,7.57962979,2613.5,2613.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730250500730,2.98599034,2614.3,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250500945,7.57962979,2614.0,2613.7,6.19379034]
["bitfinex-derivatives","ETHF0:USTF0",1730250501236,7.57962979,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730250501532,0.4725,2614.3,2613.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730250501533,7.57962979,2613.9,2613.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730250501739,7.57962979,2613.8,2613.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1730250502834,7.57962979,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730250503844,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730250504141,7.57962979,2613.5,2613.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730250512442,7.57962979,2613.5,2613.3,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730250512443,7.57962979,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250512636,0.4694,2613.7,2613.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730250512637,7.57962979,2613.4,2613.0,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730250512843,3.6772,2613.7,2613.0,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1730250512844,7.57962979,2613.1,2613.0,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1730250513240,7.96236979,2613.1,2613.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730250513437,7.96236979,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730250513638,0.38278,2612.9,2612.7,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730250513842,10.78742979,2612.8,2612.7,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730250514246,10.78742979,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250514452,7.57962979,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730250515152,0.38282,2612.6,2612.4,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730250515348,7.57962979,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730250515653,7.57962979,2612.5,2612.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730250515654,7.96245979,2612.5,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730250515854,7.57962979,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730250516846,7.57962979,2612.3,2612.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730250517148,7.57962979,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730250517356,7.57962979,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250517651,7.57962979,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730250517652,7.57962979,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730250518145,7.57962979,2611.9,2611.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730250518356,7.57962979,2611.3,2611.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1730250518548,7.57962979,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250518742,7.57962979,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250519355,7.00471765,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730250521754,3.2078,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730250522254,10.21251765,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730250522654,10.21251765,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730250522853,7.00471765,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730250524648,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730250525053,10.21251765,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730250527451,7.00471765,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730250528356,3.692,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250528653,3.692,2613.1,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250528654,6.15609765,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250531152,3.2078,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730250531358,0.4876,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250531555,6.15609765,2613.1,2612.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1730250531753,6.15609765,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730250541569,3.2078,2614.1,2612.9,3.51900903]
["bitfinex-derivatives","ETHF0:USTF0",1730250541768,6.15609765,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730250541958,6.15609765,2613.5,2613.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730250542157,6.15609765,2613.5,2613.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730250542360,3.693,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250542761,9.84909765,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730250545267,9.84909765,2614.1,2613.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730250545463,9.14342903,2613.7,2613.6,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1730250545659,9.14342903,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730250548064,6.19513138,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250548265,9.14342903,2613.1,2613.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1730250548465,9.14342903,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730250550064,0.38275,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250550269,9.14342903,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250550464,6.15609765,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730250556068,9.52621903,2612.8,2612.5,0.03649503]
["bitfinex-derivatives","ETHF0:USTF0",1730250556273,9.52623903,2612.6,2612.5,0.03649503]
["bitfinex-derivatives","ETHF0:USTF0",1730250556471,0.38285,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250556672,0.38285,2612.4,2611.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730250556673,6.15609765,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730250556976,6.15609765,2611.9,2611.8,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1730250557172,6.15609765,2611.9,2611.8,4.08813]
["bitfinex-derivatives","ETHF0:USTF0",1730250557669,6.15609765,2611.9,2611.8,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1730250558271,9.14342903,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250558478,9.14342903,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1730250558873,6.15609765,2611.5,2611.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1730250559575,2.98733138,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250559769,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250559770,6.19513138,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250559978,2.98733138,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250560272,9.14342903,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250560775,9.14342903,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250560970,2.98733138,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730250561272,2.98733138,2612.2,2611.5,5.10522]
["bitfinex-derivatives","ETHF0:USTF0",1730250561273,6.15609765,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250561476,6.53905765,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250561672,2.98733138,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250561970,9.14342903,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250562568,9.14342903,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250562770,0.4859,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250562771,6.53912765,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250562976,6.15609765,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250563178,2.98733138,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250563374,6.15609765,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250563677,6.15609765,2610.7,2610.6,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1730250564372,2.98733138,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250564772,9.14342903,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250566076,6.15609765,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250566278,2.98733138,2611.4,2610.7,3.48563138]
["bitfinex-derivatives","ETHF0:USTF0",1730250566578,2.98733138,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250567177,9.14342903,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250567576,6.15609765,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250572679,3.7005,2611.9,2611.2,6.68253138]
["bitfinex-derivatives","ETHF0:USTF0",1730250572872,0.4927,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250573384,6.15609765,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250575477,9.14342903,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730250575672,9.14342903,2611.9,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730250575871,9.14342903,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250575872,9.14342903,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730250576077,9.14342903,2611.7,2610.8,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1730250576078,2.98733138,2611.7,2610.8,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1730250576277,2.94829765,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250580572,2.37328129,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250582290,6.05374772,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250582585,6.05374772,2610.9,2610.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730250582586,6.05374772,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250582883,6.09728129,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250583683,5.58108129,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250583889,2.37328129,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250585076,5.58108129,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250585276,5.58108129,2610.8,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250585277,2.37328129,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250585487,1.41473376,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250586079,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250586584,7.90296019,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250586789,7.90296019,2610.8,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250586790,0.63161376,2610.3,2610.2,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1730250588790,0.63161376,2610.3,2610.2,2.61376]
["bitfinex-derivatives","ETHF0:USTF0",1730250588983,7.6622,2610.2,2608.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1730250589176,6.88826643,2608.5,2607.8,0.00502709]
["bitfinex-derivatives","ETHF0:USTF0",1730250589378,6.88826643,2608.5,2607.8,0.38854709]
["bitfinex-derivatives","ETHF0:USTF0",1730250589379,3.68046643,2607.9,2607.8,0.38854709]
["bitfinex-derivatives","ETHF0:USTF0",1730250589585,3.68046643,2607.9,2607.8,0.00502709]
["bitfinex-derivatives","ETHF0:USTF0",1730250589891,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250590085,3.2078,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250590385,6.88826643,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250590983,3.2078,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250591192,3.2078,2608.2,2608.1,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730250591885,3.2078,2608.2,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250592390,1.86466407,2608.2,2608.1,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730250593489,3.2078,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730250593882,3.2078,2608.6,2608.5,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1730250595192,3.2078,2608.6,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730250597997,10.72186643,2608.6,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250598190,3.8336,2608.5,2607.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730250598380,0.38337,2608.8,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250598381,6.88826643,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250599195,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250600093,3.2078,2608.7,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730250600296,3.2078,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250600497,3.68046643,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250600789,3.68046643,2609.1,2608.6,7.99987]
["bitfinex-derivatives","ETHF0:USTF0",1730250600790,0.95839,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250600999,0.95839,2609.0,2607.8,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1730250601000,7.36093286,2608.6,2607.8,0.00402709]
["bitfinex-derivatives","ETHF0:USTF0",1730250601183,7.36093286,2608.6,2606.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730250601184,3.59136,2607.6,2606.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1730250601384,3.68046643,2608.2,2606.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730250601385,6.88826643,2607.0,2606.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730250601588,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250602095,3.2078,2606.5,2606.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250602296,3.2078,2606.5,2606.4,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1730250603094,3.2078,2606.5,2605.2,1.98860724]
["bitfinex-derivatives","ETHF0:USTF0",1730250603401,3.2078,2605.5,2605.4,4.21667]
["bitfinex-derivatives","ETHF0:USTF0",1730250603702,3.2078,2605.5,2605.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250603993,3.2078,2605.5,2604.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1730250604199,4.63962643,2606.9,2604.5,0.16438563]
["bitfinex-derivatives","ETHF0:USTF0",1730250604200,3.2078,2605.0,2604.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1730250604390,3.2078,2605.0,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1730250604692,3.2078,2605.0,2604.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250604895,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1730250605292,3.2078,2605.0,2604.5,0.16438563]
["bitfinex-derivatives","ETHF0:USTF0",1730250605491,3.2078,2605.0,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1730250605889,3.2078,2605.0,2604.9,4.21674]
["bitfinex-derivatives","ETHF0:USTF0",1730250606299,3.2078,2605.4,2604.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250606490,3.2078,2605.4,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730250606692,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250606888,4.15027046,2606.1,2605.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250607098,3.2078,2605.7,2605.6,4.21664]
["bitfinex-derivatives","ETHF0:USTF0",1730250607293,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250609002,3.2078,2605.7,2605.6,4.21664]
["bitfinex-derivatives","ETHF0:USTF0",1730250609193,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250609392,3.2078,2605.7,2605.6,4.21664]
["bitfinex-derivatives","ETHF0:USTF0",1730250610604,1.84813292,2605.7,2605.6,4.21664]
["bitfinex-derivatives","ETHF0:USTF0",1730250612092,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730250612501,3.2078,2606.0,2605.9,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730250613096,3.2078,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730250613300,3.2078,2606.0,2605.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730250613498,3.2078,2606.0,2605.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250614005,3.2078,2606.0,2605.8,4.21661]
["bitfinex-derivatives","ETHF0:USTF0",1730250614400,3.2078,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730250614599,3.2078,2606.0,2605.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730250615094,3.2078,2606.0,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250615291,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250615495,3.2078,2605.7,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730250615691,3.2078,2605.7,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730250615908,3.2078,2605.7,2604.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1730250616098,3.2078,2605.7,2605.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250616293,3.2078,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250616807,11.19567046,2605.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250616999,11.19567046,2605.7,2603.2,2.36316435]
["bitfinex-derivatives","ETHF0:USTF0",1730250617000,0.88555,2605.6,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250617199,3.2078,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1730250617602,3.2078,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250617603,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250618418,3.2078,2605.1,2604.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250618707,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250619003,3.2078,2605.1,2605.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1730250619996,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250620206,7.0462,2605.1,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1730250620514,3.2078,2605.1,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250620700,3.2078,2605.1,2605.0,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1730250622300,3.2078,2605.4,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730250622504,3.2078,2605.4,2605.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730250622701,0.089,2606.3,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250622702,3.2078,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250622911,3.2078,2605.7,2605.6,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1730250623405,3.2078,2605.7,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250624107,3.2078,2605.7,2605.6,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1730250624420,3.2078,2606.2,2605.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250624601,3.2078,2606.2,2606.1,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1730250625509,4.53400046,2606.4,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730250626005,3.8368,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250626206,4.15027046,2606.4,2605.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250626515,0.38378,2606.0,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250626714,3.6881976,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250626905,3.6881976,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250627106,3.6881976,2605.9,2605.7,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1730250627411,3.6881976,2605.9,2605.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250628209,3.6881976,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250628711,3.6881976,2605.9,2605.3,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1730250628712,10.7335976,2605.9,2605.3,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1730250628909,6.8959976,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250629115,3.6881976,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730250629312,3.6881976,2605.5,2604.8,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1730250629610,3.6881976,2605.5,2603.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730250629611,0.95999,2604.6,2603.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730250629810,1.91964,2605.1,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250629811,3.6881976,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250630304,3.6881976,2603.4,2603.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250630503,3.6881976,2603.4,2602.7,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1730250630504,4.15261903,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250630709,7.36041903,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250630910,7.36041903,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1730250631115,7.36041903,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730250631407,4.15261903,2603.3,2603.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730250632316,0.9605,2603.2,2602.1,0.04219451]
["bitfinex-derivatives","ETHF0:USTF0",1730250632517,0.9605,2603.2,2601.4,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730250632518,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250632706,3.2078,2602.2,2602.0,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730250632909,3.2078,2602.2,2602.1,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1730250633110,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730250634009,3.2078,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250634219,2.427,2602.2,2602.1,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1730250634614,3.2078,2602.5,2602.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250634915,3.2078,2602.9,2602.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250635112,3.2078,2602.9,2602.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250635314,3.2078,2602.9,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1730250635523,3.2078,2602.9,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730250636011,3.2078,2602.9,2602.8,4.21705]
["bitfinex-derivatives","ETHF0:USTF0",1730250636208,3.2078,2603.4,2602.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250636411,3.2078,2603.1,2603.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250636610,3.2078,2603.1,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1730250636810,3.2078,2603.1,2603.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1730250637210,7.36041903,2603.1,2603.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1730250637616,7.36041903,2603.1,2603.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250638213,7.36041903,2603.1,2603.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1730250638615,7.36041903,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250638819,7.36041903,2603.1,2602.9,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1730250639113,7.36041903,2603.1,2602.5,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250639319,7.36041903,2603.1,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250639320,7.36041903,2602.8,2602.4,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730250639510,7.36041903,2602.8,2602.4,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730250639707,7.36041903,2602.8,2602.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250639914,7.36041903,2602.8,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730250640108,7.36041903,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730250640628,6.78355067,2602.8,2601.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730250640815,6.78355067,2602.8,2602.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250641007,6.78355067,2602.8,2602.6,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1730250641315,6.78355067,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1730250641523,6.78355067,2602.8,2601.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730250641524,6.78355067,2602.8,2602.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1730250641822,6.78355067,2602.8,2602.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250642115,6.78355067,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1730250642326,6.78355067,2602.8,2602.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250642518,6.78355067,2602.8,2602.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1730250642715,6.78355067,2602.8,2602.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730250643015,6.78355067,2602.8,2602.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250643209,3.2078,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250643407,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730250643624,3.2078,2602.5,2602.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250643920,3.2069543,2602.5,2602.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1730250644116,3.2069543,2602.5,2602.4,4.21711]
["bitfinex-derivatives","ETHF0:USTF0",1730250645319,3.2069543,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730250645320,7.0493543,2602.5,2602.1,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730250645510,3.2078,2602.2,2602.0,4.21717]
["bitfinex-derivatives","ETHF0:USTF0",1730250645710,3.2078,2602.2,2602.1,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730250648522,3.2078,2602.2,2602.1,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1730250650421,6.90020455,2602.2,2602.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730250650621,6.90020455,2602.2,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250650822,3.69240455,2601.9,2601.8,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730250651014,3.2078,2602.2,2602.1,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1730250651216,0.192,2603.3,2603.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1730250651516,3.69240455,2603.4,2603.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250651720,3.69240455,2603.4,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730250652018,3.69240455,2603.4,2603.3,1.00918]
["bitfinex-derivatives","ETHF0:USTF0",1730250653923,3.69240455,2603.4,2603.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250654113,3.69240455,2603.4,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730250654114,0.38419,2603.3,2602.8,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730250654320,3.8416,2602.9,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730250654526,0.38421,2603.2,2602.7,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1730250654822,0.38421,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730250654823,0.3842,2603.2,2602.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730250655026,3.8416,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250655326,0.38416,2603.5,2603.1,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1730250655524,3.8416,2603.4,2603.2,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730250655825,3.59194,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730250655826,3.2078,2603.6,2603.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1730250656016,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250656219,3.2078,2603.6,2603.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250656716,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730250657122,7.0486,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730250658531,7.0486,2603.6,2603.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730250658723,3.2078,2603.6,2603.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250658920,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730250659323,7.0486,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250659524,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730250659718,3.2078,2603.6,2603.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250660025,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250660220,3.2078,2603.6,2603.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250660527,3.59194,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250660730,3.2078,2603.6,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250660925,3.8408,2603.5,2603.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1730250661524,3.2078,2603.6,2603.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1730250661743,3.2078,2603.6,2603.5,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1730250661925,4.15319241,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250662224,0.95979,2605.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250662225,4.15319241,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730250662417,4.15319241,2604.5,2604.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250662621,4.15319241,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730250663020,7.99239241,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730250663233,3.8392,2604.5,2603.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730250663423,3.2078,2604.6,2604.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1730250663624,44.95319241,2604.8,2604.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250663825,3.2078,2604.9,2604.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250664020,3.2078,2605.0,2604.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250664228,3.2078,2605.2,2605.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730250664435,7.36099241,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730250664634,7.36099241,2605.5,2605.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250665331,7.36099241,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730250665834,11.19939241,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730250666047,0.38399,2604.7,2604.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1730250666224,0.38403,2604.4,2603.5,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1730250666420,3.2078,2604.5,2603.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250666628,3.2078,2604.0,2603.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730250666829,3.2078,2604.0,2603.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250667238,3.2078,2604.0,2603.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730250667239,0.87964,2604.3,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250667534,3.2078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250667836,7.0478,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250668136,44.0078,2604.2,2604.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250668428,48.23185,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730250668635,44.39185,2604.2,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730250668826,3.84,2604.1,2604.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1730250669332,3.84,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730250669728,44.0078,2604.2,2604.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730250670033,3.2078,2604.2,2604.1,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730250675430,3.2078,2604.2,2604.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250675641,3.2078,2604.2,2604.1,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730250676239,3.2078,2604.2,2603.8,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730250676240,0.38408,2604.0,2603.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730250676436,3.69030808,2604.1,2603.9,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1730250676733,3.69030808,2604.1,2604.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730250676940,3.69030808,2604.1,2604.0,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1730250677925,3.69030808,2604.1,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250678344,4.07436808,2604.1,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250678836,3.69030808,2604.1,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250679531,3.2078,2604.2,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250679829,3.2078,2604.2,2604.1,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730250682236,3.59185,2604.2,2604.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250682436,7.0478,2604.2,2603.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730250682631,4.07436808,2604.1,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250683031,3.2078,2604.2,2604.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250683235,3.2078,2604.2,2604.1,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730250685031,3.2078,2604.5,2604.4,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730250685431,3.2078,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1730250685935,7.047,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1730250686239,3.2078,2604.8,2604.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1730250687229,3.2078,2604.8,2604.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1730250687453,3.2078,2605.1,2604.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250687738,3.2078,2605.1,2604.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730250687739,6.89810808,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250688036,6.89810808,2605.7,2605.6,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1730250688230,3.2078,2605.7,2605.6,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1730250689033,7.28189808,2606.0,2605.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1730250689340,6.89810808,2606.0,2605.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730250689537,3.2078,2606.3,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250689734,3.2078,2606.3,2606.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1730250690036,1.608,2606.3,2606.2,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1730250690236,2.5828,2607.0,2606.2,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730250690441,3.69030808,2607.4,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250690442,0.3836,2607.3,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250690630,3.2078,2607.3,2606.5,6.89810808]
["bitfinex-derivatives","ETHF0:USTF0",1730250690936,0.19303661,2609.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250690937,4.07392808,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250691137,0.38357,2607.5,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250691341,0.38357,2607.5,2606.8,6.89810808]
["bitfinex-derivatives","ETHF0:USTF0",1730250691638,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250692030,3.2078,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250692436,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250692739,3.69030808,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250692936,0.38368,2606.7,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250693136,3.69030808,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250693329,3.69030808,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250693533,3.69030808,2606.6,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250693736,0.3837,2606.6,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730250694034,4.07398808,2606.8,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730250694241,0.38368,2606.7,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730250694436,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250694640,3.2078,2606.9,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250694838,0.38369,2606.7,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250695039,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250695234,0.38367,2606.8,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730250695432,0.38367,2606.8,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730250695433,0.3837,2606.6,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730250695632,44.94771569,2606.8,2606.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730250695833,44.94771569,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250695834,40.8,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250696136,41.18367,2606.8,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730250696439,41.18367,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250696440,0.38377,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250696643,4.14771569,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250697037,4.14771569,2606.2,2605.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1730250697547,7.35551569,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250697743,7.73921569,2606.6,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250697942,7.73921569,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250697943,7.35551569,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250698139,0.38373,2606.4,2606.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730250698540,7.35551569,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250698749,0.38372,2606.5,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730250699040,7.35551569,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250699041,3.2078,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250699244,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250699443,3.2078,2606.6,2606.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730250699642,3.2078,2606.6,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250700351,0.88074,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250700352,0.4971,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250700544,0.4971,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250700848,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730250701052,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250701348,3.2078,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250701349,3.59143,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250701544,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250701848,0.38364,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730250702046,0.38365,2606.9,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730250702346,0.38365,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730250702347,4.14771569,2606.9,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730250702853,0.3837,2606.6,2606.0,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730250703053,3.2078,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250703243,3.2078,2606.7,2606.1,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1730250703444,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250703654,3.59143,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250703944,3.59143,2607.1,2606.2,4.16719]
["bitfinex-derivatives","ETHF0:USTF0",1730250703945,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250704148,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250704350,0.5182,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730250704550,0.5182,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250704750,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250704951,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250705350,3.2078,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250705651,3.2078,2607.9,2607.1,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1730250705652,0.38353,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250705954,3.2078,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250706145,40.8,2608.0,2607.3,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1730250706338,0.38346,2608.2,2607.4,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1730250706542,7.87941569,2608.3,2607.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730250706747,7.87941569,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250706748,0.38347,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250706953,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250707253,4.11516,2608.3,2607.5,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1730250707449,3.7317,2608.3,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250707657,3.7317,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250707658,0.38347,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250707954,3.7317,2608.3,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250708255,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250708553,0.38346,2608.2,2607.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730250708554,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250708953,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250709756,0.38346,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250710356,0.38346,2608.2,2607.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730250710651,0.38346,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250710652,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250710851,0.38347,2608.2,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250711062,0.38347,2608.2,2607.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730250711456,0.38347,2608.2,2607.6,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730250711653,4.11515,2608.3,2607.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730250711854,0.38348,2608.1,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730250712147,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250712349,0.38348,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250712350,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250712745,0.38347,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250712746,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250712948,3.7317,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250713151,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1730250713756,3.7317,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250714062,0.38346,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250715157,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250715356,3.68449567,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250715555,3.68449567,2607.9,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250715556,0.38354,2607.7,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250715751,3.68449567,2607.9,2607.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730250715959,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250716153,3.68449567,2607.9,2607.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730250716457,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730250716662,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250716855,3.59129,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250717459,3.2078,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250717659,3.2078,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250717858,0.38346,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250718058,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250718358,0.38348,2608.1,2607.4,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1730250718359,3.7317,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250718566,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250718751,3.2078,2608.3,2607.6,4.16665]
["bitfinex-derivatives","ETHF0:USTF0",1730250718967,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250719158,4.20289567,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250719465,0.3835,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250719656,0.3835,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250719851,0.3835,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250720252,4.20289567,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250720253,0.38349,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250720457,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250720767,0.38351,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730250721161,0.38351,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250721162,0.38353,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250721470,0.38347,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250721654,0.38347,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250721655,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250722065,3.2078,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250722066,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250722267,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250722464,0.38347,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250722674,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250722863,0.38347,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250723068,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250723270,3.2078,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250723571,3.59124,2608.3,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250723869,3.59124,2608.3,2607.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730250724070,3.2078,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250724372,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250724873,0.38346,2608.2,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250725068,0.38346,2608.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250725069,3.8344,2608.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250725275,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730250725570,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250725571,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250725771,0.38358,2607.4,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250725968,4.16666,2607.7,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250726185,0.38358,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250726575,0.38355,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250726792,0.38358,2607.4,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730250726984,0.38358,2607.4,2606.9,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730250727284,44.0078,2607.7,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250727489,0.38361,2607.2,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250728584,3.68449567,2607.5,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250728786,3.68449567,2607.5,2606.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730250728787,0.38364,2607.0,2606.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730250728986,3.2078,2607.4,2606.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730250729184,0.38363,2607.1,2606.9,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730250729493,3.2078,2607.4,2606.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730250729684,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250729888,3.2078,2607.4,2606.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730250730491,3.59138,2607.4,2606.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730250730687,3.59138,2607.4,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250730688,3.2078,2607.4,2606.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730250730992,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250731288,0.38363,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250731486,0.3837,2606.6,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250731692,0.38368,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250731886,0.38368,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250732084,0.508,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250732397,3.59139,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250732589,0.3836,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250733191,6.89229567,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250733393,3.59129,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250733694,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250733887,0.38349,2608.0,2607.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1730250734095,0.38349,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250734286,0.3835,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250734484,0.5211,2608.1,2607.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730250734485,7.41339567,2608.1,2607.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730250734690,7.41339567,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250734691,7.41339567,2608.1,2607.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1730250734889,0.38354,2607.7,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250735089,7.41339567,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250735388,0.38354,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250735587,0.38352,2607.8,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730250735985,0.38352,2607.8,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250736188,0.3835,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250736388,0.3835,2607.9,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250736592,0.3835,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250737093,0.38356,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250737295,7.41339567,2608.1,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250737501,0.38354,2607.7,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250737999,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250738401,7.41339567,2608.1,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250738698,3.7289,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250738996,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250739201,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250739403,5.74363567,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250739404,3.68449567,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250739701,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250739907,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250740495,3.59123,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250741000,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250741498,3.2078,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250741499,3.59118,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250741696,3.59118,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250741697,0.38341,2608.6,2608.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730250741900,0.38341,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250741901,0.38341,2608.5,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250742400,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250742602,0.38344,2608.4,2608.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1730250743104,0.38343,2608.4,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250743403,0.38346,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250743607,0.38347,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250743795,6.89229567,2608.4,2607.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730250743990,6.89229567,2608.4,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250744196,0.3835,2607.9,2607.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730250744398,6.89229567,2608.4,2607.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730250744597,7.54789567,2608.4,2607.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730250744907,0.38349,2608.0,2607.8,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1730250745404,7.54789567,2608.4,2607.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1730250745606,7.54789567,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250745607,3.2078,2608.1,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250745810,0.38351,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250745998,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250746408,0.38351,2607.9,2607.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730250746605,0.38351,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250748010,0.3835,2608.0,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250748213,0.38352,2607.9,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1730250748405,0.38352,2607.8,2607.6,3.59134]
["bitfinex-derivatives","ETHF0:USTF0",1730250748605,0.38352,2607.8,2607.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730250748606,0.38355,2607.6,2607.4,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1730250749198,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250749406,3.68449567,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250749602,3.68449567,2607.8,2606.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730250749603,0.95893,2607.5,2606.9,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730250749807,0.38364,2607.0,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250750003,40.8,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250750004,0.38362,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250750209,40.8,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250750411,0.38365,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730250750610,0.38368,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250750909,4.06817567,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250751206,4.21968,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250751603,0.6431,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250751914,1.02678,2606.8,2606.6,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1730250752120,1.02678,2606.8,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250752409,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730250752615,0.38369,2606.7,2606.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250752813,0.38369,2606.7,2606.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730250753208,0.6431,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250753414,0.38369,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250753711,1.02677,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250753911,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730250754102,0.38369,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250754103,0.38371,2606.6,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730250754306,0.38371,2606.6,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250754508,0.38371,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730250754713,0.38371,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250754714,3.2078,2607.0,2606.2,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730250754910,3.59144,2607.0,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730250755214,3.8287,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250755409,4.2123,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250755612,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250756307,3.8287,2607.3,2606.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730250756513,4.2123,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250756815,3.8287,2607.3,2606.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730250757216,3.2078,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250757406,3.59135,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730250758114,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250758416,3.68449567,2608.0,2607.2,6.89229567]
["bitfinex-derivatives","ETHF0:USTF0",1730250758417,3.2078,2608.0,2607.2,6.89229567]
["bitfinex-derivatives","ETHF0:USTF0",1730250758715,0.98105,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730250759111,0.98105,2608.3,2607.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730250759112,0.5976,2608.3,2607.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730250759312,3.59124,2608.4,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730250759506,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250760114,0.38349,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250760313,3.68449567,2608.3,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250760516,3.68449567,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250760821,0.38348,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730250761121,3.68449567,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250761315,0.38346,2608.2,2608.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730250761909,3.2078,2608.4,2608.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730250762111,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250762511,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250762720,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250763019,6.89229567,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250763317,6.89229567,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250763318,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250763514,0.38333,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250763515,6.89229567,2609.3,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250763712,6.89229567,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250763913,0.38333,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250764320,0.38333,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250764723,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250765021,6.89229567,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250765220,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250765422,0.38333,2609.1,2608.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730250765718,0.38333,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250765910,0.38333,2609.1,2608.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730250765911,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250766924,3.2078,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250767223,3.2078,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250767422,3.5911,2609.3,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250768224,3.2078,2609.3,2608.6,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1730250768522,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250768723,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250768923,0.38338,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250768924,3.68449567,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250769123,6.89229567,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250769324,6.89229567,2609.3,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250769325,0.38333,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250769520,6.89229567,2609.3,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250769920,3.68449567,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250770124,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250771034,3.68449567,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250771330,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250771625,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250772432,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250772727,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250772927,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250773132,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250773829,3.68449567,2609.0,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250773830,0.38338,2608.8,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250774131,0.38339,2608.7,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250774320,3.68449567,2609.0,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250774321,0.38336,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250774528,0.38337,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250774926,6.89229567,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250775124,0.38339,2608.7,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730250775726,3.68449567,2609.0,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730250776028,0.38339,2608.7,2608.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730250776626,3.68449567,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250776926,0.38338,2608.8,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250777126,0.38336,2608.9,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730250777332,3.68449567,2609.0,2608.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730250777626,0.3834,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250777831,0.38339,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250778222,3.68449567,2609.0,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250778531,0.38337,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250778826,0.38337,2608.9,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250779032,0.38336,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250779332,6.89229567,2609.3,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250779941,0.38337,2608.8,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250781224,0.38339,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250781422,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250781627,1.0575,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250781828,4.39899567,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250782138,0.38337,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730250782340,0.38335,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250782535,0.38326,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250782739,3.8774,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250783236,0.38326,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250783435,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250783633,0.7144,2610.0,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250783824,0.38322,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250784225,41.5144,2610.0,2609.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730250784429,0.7144,2610.0,2609.3,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1730250784639,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250785030,4.5569,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250785031,3.8774,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250785333,0.38317,2610.2,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250785528,0.6554,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250786337,0.38316,2610.3,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730250787128,0.6554,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250787341,4.64234567,2610.4,2609.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730250787529,0.6554,2610.5,2609.6,4.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730250787530,0.38323,2609.8,2609.6,4.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730250787931,3.68449567,2610.1,2609.6,4.28185]
["bitfinex-derivatives","ETHF0:USTF0",1730250787932,3.68449567,2610.1,2609.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730250788231,8.23039567,2610.5,2609.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730250788540,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250789042,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250789641,0.95785,2610.4,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250789642,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250789827,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250790641,3.832,2609.8,2609.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730250790834,3.68449567,2609.9,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250790835,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250791035,6.89229567,2609.9,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1730250791234,0.38327,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250791438,40.8,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250791640,0.38328,2609.5,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1730250791832,40.8,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250791833,0.38326,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250792031,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250792239,40.8,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250792432,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250792742,0.38327,2609.5,2609.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1730250792941,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250793538,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250793736,0.3833,2609.3,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250793943,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250794237,4.64262567,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250794442,4.64262567,2609.7,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730250794443,0.38331,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730250794640,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250794847,0.38328,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250796138,40.8,2609.7,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730250796342,40.8,2609.7,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250796343,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250796934,0.38331,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250797141,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250797443,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250797946,0.3833,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250798150,44.48449567,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250798350,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250799346,44.48449567,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250799852,0.38331,2609.2,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250801138,0.38336,2608.9,2608.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730250801343,3.8328,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250801344,0.38337,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250801648,4.39339567,2609.1,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730250801839,4.39339567,2609.1,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250801840,0.6874,2609.0,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250802149,0.38339,2608.7,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730250802350,0.38338,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250802539,0.6874,2609.0,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730250802745,0.38336,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730250802948,0.6874,2609.0,2608.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1730250803244,1.09224,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250803549,0.7089,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250803746,0.7089,2609.1,2608.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1730250803948,0.7089,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250804247,0.38335,2609.0,2608.4,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1730250804456,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250804650,0.7089,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730250804846,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250805042,1.09223,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250805243,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250805443,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250805844,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250806045,0.6874,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250806351,1.07069,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250806945,0.38329,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250807351,1.10306,2609.6,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250807654,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250808149,0.38327,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250808356,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250809851,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730250810456,0.7198,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250810651,0.7198,2609.6,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250810652,0.38329,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250811350,0.38329,2609.4,2609.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730250811658,0.38327,2609.5,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250811856,0.7198,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730250812251,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250813145,3.9524,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250813551,0.3833,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250813750,0.38328,2609.4,2609.1,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250813944,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250814856,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250815552,0.38325,2609.6,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250815754,0.38328,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250815963,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730250817159,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250817453,3.9524,2609.8,2609.1,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1730250817454,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250817949,0.6824,2610.0,2609.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730250818151,0.6824,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250818347,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250818958,0.38319,2610.1,2609.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1730250818959,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250819150,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250819759,2.99204059,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250819946,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250820251,0.38319,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250820453,2.99204059,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250820656,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250821048,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250821253,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250821460,0.7351,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250821650,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250821850,0.7351,2609.9,2609.2,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730250822045,0.38324,2609.7,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250822255,0.38324,2609.7,2609.2,5.56867]
["bitfinex-derivatives","ETHF0:USTF0",1730250822256,0.38324,2609.7,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250822451,0.38324,2609.7,2609.2,5.56867]
["bitfinex-derivatives","ETHF0:USTF0",1730250822855,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250823849,0.38323,2609.8,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250824052,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250825159,0.3832,2610.0,2609.2,5.56867]
["bitfinex-derivatives","ETHF0:USTF0",1730250825356,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250825555,0.38319,2610.1,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250825854,0.38319,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250826254,0.38319,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250826455,2.99204059,2610.2,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250826662,0.38321,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250826858,0.38321,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250827159,0.38321,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250827368,0.38321,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250827855,0.38321,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250828057,2.99204059,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250828257,6.19984059,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250828568,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250828859,0.3833,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730250829160,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250829360,1.4047,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250829546,1.4047,2609.5,2608.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730250829752,0.38331,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250829962,0.38331,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730250830546,0.38329,2609.4,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730250831650,6.19984059,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250831852,3.2078,2610.0,2609.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1730250832156,0.38324,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250832460,0.38324,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250832657,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250832863,6.19984059,2610.0,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250833154,0.38325,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250833355,6.19984059,2610.0,2609.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730250833558,0.38324,2609.7,2609.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730250833865,2.99204059,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250834154,0.38328,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730250834354,0.7488,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250834557,0.38329,2609.4,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730250835053,0.7488,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250835054,0.38328,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250835255,0.38328,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730250835458,0.38327,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250835756,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250836158,3.8328,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250836350,4.2161,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730250836962,4.2161,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250837655,4.2161,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250837656,6.82484059,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250837854,4.86304,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250838256,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730250838755,2.99204059,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250838956,0.38332,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250839158,0.38332,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730250839367,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250839673,0.38331,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250839968,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250840361,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250840662,0.697,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250840969,1.08028,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250841967,0.697,2609.4,2608.7,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1730250842269,0.3833,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250842564,0.697,2609.4,2608.7,4.16625]
["bitfinex-derivatives","ETHF0:USTF0",1730250842759,0.3833,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250843266,0.697,2609.4,2608.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1730250843461,0.38332,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730250843761,0.697,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250843967,0.38334,2609.1,2608.7,0.11989777]
["bitfinex-derivatives","ETHF0:USTF0",1730250844166,0.38334,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730250844360,3.9048,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250844557,3.9048,2609.4,2608.7,1.07837174]
["bitfinex-derivatives","ETHF0:USTF0",1730250844769,3.2078,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250844968,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250845464,1.4082,2610.1,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250845465,0.7097,2610.1,2609.6,4.79014]
["bitfinex-derivatives","ETHF0:USTF0",1730250845668,0.7097,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250845669,0.3832,2610.0,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250846162,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250846463,0.38319,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250847066,0.38317,2610.2,2609.6,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1730250847270,0.38317,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250847671,0.38316,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250847865,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250848260,3.68874059,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250848666,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250850263,3.68874059,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250850461,3.68874059,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250850860,0.38316,2610.2,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250851171,3.68874059,2610.5,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250851366,3.68874059,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250851765,0.38315,2610.4,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250852571,0.38314,2610.4,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250852769,1.07983,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250852971,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250853265,0.38306,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250853472,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250853673,0.38308,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250853864,2.99204059,2610.9,2610.1,6.19984059]
["bitfinex-derivatives","ETHF0:USTF0",1730250854262,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250854659,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250854965,2.99204059,2610.9,2610.1,7.15777059]
["bitfinex-derivatives","ETHF0:USTF0",1730250855159,0.38309,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730250856867,0.38309,2610.7,2610.2,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1730250857169,0.38309,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250857378,0.38307,2610.9,2610.3,3.94992059]
["bitfinex-derivatives","ETHF0:USTF0",1730250857776,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250858170,3.2078,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250858373,3.59085,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250858872,3.2078,2611.6,2610.9,6.82244059]
["bitfinex-derivatives","ETHF0:USTF0",1730250859074,3.2078,2611.6,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250859269,3.2078,2611.6,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250859270,0.383,2611.4,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730250860168,0.38301,2611.3,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250860563,6.19984059,2611.6,2610.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730250860564,0.38299,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730250860767,3.2078,2611.6,2610.9,4.39554059]
["bitfinex-derivatives","ETHF0:USTF0",1730250860974,0.38298,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730250861970,3.2078,2611.6,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250861971,0.38306,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250862576,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730250862970,0.3831,2610.7,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250863280,0.38309,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250863479,0.38309,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250863675,2.99204059,2610.9,2610.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1730250863873,0.38311,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730250864373,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250865373,0.7328,2610.8,2610.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730250865581,0.38311,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250866076,0.7328,2610.8,2610.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730250866379,0.38309,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250866679,0.7328,2610.8,2610.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730250866881,3.59086,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730250867081,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250867277,3.2078,2611.0,2610.6,3.68102226]
["bitfinex-derivatives","ETHF0:USTF0",1730250867469,3.59085,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250867869,0.38308,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730250868071,3.2078,2611.0,2610.5,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1730250868277,3.2078,2611.0,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250868278,0.3831,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250868785,3.2078,2611.0,2610.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730250869272,0.38306,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250869473,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250869674,3.2078,2611.0,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250869875,0.38311,2610.6,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730250870572,0.38311,2610.6,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730250870769,3.2078,2610.8,2610.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730250870973,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250871180,0.7222,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730250871469,0.38311,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250871675,0.7222,2610.7,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250871676,0.38313,2610.5,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250871875,0.7222,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250872180,0.7222,2610.7,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1730250872181,0.3832,2610.0,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1730250872571,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250873072,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250873277,0.38318,2610.1,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250873580,3.9115,2610.2,2609.4,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730250873779,3.9115,2610.2,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250873982,0.38321,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730250874173,3.9115,2610.2,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250874174,0.38322,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250874374,0.38322,2609.8,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730250874582,4.86944,2610.2,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250874778,4.86944,2610.2,2609.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730250874779,0.38327,2609.5,2609.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730250875881,0.38327,2609.5,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250875882,0.38329,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250876674,0.38325,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250876869,0.38325,2609.6,2609.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730250876870,0.38328,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250877078,0.38328,2609.4,2609.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730250877079,0.38327,2609.5,2609.1,3.68102226]
["bitfinex-derivatives","ETHF0:USTF0",1730250877285,0.38327,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250877485,1.80185,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250877684,3.2078,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250877685,3.59103,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250877880,0.38325,2609.7,2609.1,7.84712226]
["bitfinex-derivatives","ETHF0:USTF0",1730250878187,0.38325,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250878491,3.2078,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250878492,3.59103,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250878673,3.59103,2609.8,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250878674,0.38324,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250879280,0.38323,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730250879981,4.613,2610.1,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250879982,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250880486,0.38327,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730250880877,0.38327,2609.5,2609.1,6.88882226]
["bitfinex-derivatives","ETHF0:USTF0",1730250881083,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250881583,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250882078,3.59107,2609.5,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730250882284,0.95803,2610.0,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250882285,0.3833,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250882479,44.0078,2609.9,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250882480,0.38329,2609.4,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730250882881,3.68102226,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250883376,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250883779,0.3833,2609.3,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250884081,1.4187,2609.4,2609.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1730250884287,1.4187,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250884288,0.38331,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250884490,1.08429,2609.4,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730250884681,0.192,2610.3,2609.2,7.78321444]
["bitfinex-derivatives","ETHF0:USTF0",1730250884682,3.2078,2610.1,2609.2,7.78321444]
["bitfinex-derivatives","ETHF0:USTF0",1730250884879,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250885085,3.59099,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250885383,3.59098,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730250886080,0.38321,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250886489,0.3832,2610.0,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250886787,0.3832,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250887178,0.38321,2609.9,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250887892,3.2078,2610.1,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730250888189,3.2078,2610.1,2609.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730250888379,6.19992444,2610.1,2609.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730250888588,0.38324,2609.8,2609.6,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1730250888892,0.38324,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250889589,0.38324,2609.8,2609.6,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730250889885,0.38324,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250891583,2.99212444,2610.1,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1730250891584,3.59099,2610.1,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1730250891781,3.59099,2610.1,2609.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730250891977,3.2078,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730250892180,0.38312,2610.6,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250892385,4.6597,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250892589,0.38312,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250892888,4.6597,2610.8,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730250893083,4.6597,2610.8,2610.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730250893287,0.38313,2610.5,2610.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730250893587,0.38313,2610.5,2610.3,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1730250893988,4.6597,2610.8,2610.3,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1730250893989,0.38314,2610.4,2610.3,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1730250894183,0.38314,2610.4,2610.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730250894488,0.38317,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250894879,1.67226,2610.7,2609.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730250895085,1.67226,2610.7,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250895086,0.38316,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250896980,0.38317,2610.2,2610.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1730250897383,0.38315,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730250897581,0.38315,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250897582,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250897780,0.38317,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250897986,0.38317,2610.2,2610.0,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730250898582,2.99212444,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250898785,0.38319,2610.0,2609.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730250899082,3.2078,2610.4,2609.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730250899275,0.38319,2610.0,2609.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730250899475,0.38319,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730250900092,0.38317,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730250900285,1.13346,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730250900589,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250900785,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250900988,0.38304,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250901200,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250901378,4.6728,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730250901688,5.05582,2611.2,2610.6,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1730250901892,0.38305,2611.1,2610.5,4.68701444]
["bitfinex-derivatives","ETHF0:USTF0",1730250902090,0.38305,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730250902285,0.38307,2610.9,2610.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730250902484,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250902689,0.38308,2610.8,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730250902983,0.38306,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730250903186,4.6728,2611.2,2610.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730250903382,0.38305,2611.0,2610.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730250903581,0.38305,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730250903979,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250904588,0.38312,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250904589,3.8304,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250904792,0.38323,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730250904982,3.2078,2610.1,2609.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730250905287,40.8,2610.0,2609.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1730250905686,3.2078,2610.1,2609.4,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1730250905687,0.38326,2609.6,2609.4,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1730250905886,0.7258,2609.9,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250906086,0.38325,2609.6,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730250906383,0.3833,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250906587,0.3833,2609.3,2608.4,4.63953894]
["bitfinex-derivatives","ETHF0:USTF0",1730250906588,3.8328,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250906781,3.68098894,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250906982,3.68098894,2609.3,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250906983,0.38338,2608.8,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730250907292,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250907795,0.38339,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250908087,6.88878894,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250908088,0.3834,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250911185,0.38346,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250911489,3.68098894,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250911694,3.68098894,2608.3,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250911695,0.38351,2607.9,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250911992,0.38351,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250912189,3.2078,2608.1,2607.4,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1730250912383,0.38353,2607.7,2607.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730250912597,0.38353,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730250912790,3.68098894,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250912987,3.68098894,2607.8,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1730250912988,0.38355,2607.6,2607.3,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1730250913288,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250913888,4.21878,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250914990,3.8352,2607.4,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250915297,0.38361,2607.2,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250915495,6.88878894,2607.5,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250915496,0.3836,2607.3,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250915691,6.88878894,2607.5,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250915994,0.38361,2607.2,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250916191,0.3836,2607.3,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250916396,0.38361,2607.2,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250916592,6.88878894,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250916901,6.88878894,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250916902,3.2078,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250917196,3.2078,2607.5,2606.7,6.88878894]
["bitfinex-derivatives","ETHF0:USTF0",1730250917398,3.2078,2607.5,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730250917585,3.2078,2607.5,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730250918196,0.38361,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250918399,3.68098894,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250918793,0.38363,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250918989,3.68098894,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250919497,0.38363,2607.1,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250919894,0.38359,2607.3,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250920094,3.2968,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250920295,3.2968,2608.2,2606.8,3.68098894]
["bitfinex-derivatives","ETHF0:USTF0",1730250920296,0.38349,2608.0,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250920491,0.7275,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250920802,4.06449894,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250920994,4.06449894,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250921192,3.68098894,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250921395,0.38352,2607.8,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250921990,6.88878894,2607.9,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250922194,7.27229894,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730250922896,0.38352,2607.8,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250923097,0.38354,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730250923501,0.38352,2607.8,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730250923895,0.38352,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250924398,0.7118,2608.0,2607.3,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1730250924598,0.7118,2608.0,2607.1,4.64000894]
["bitfinex-derivatives","ETHF0:USTF0",1730250924599,0.7118,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250924805,0.7118,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250925102,4.79196894,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250925103,4.40848894,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250925303,4.40848894,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250925606,4.40848894,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250925908,4.79196894,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250926404,4.40848894,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250926607,4.79196894,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250927097,0.7275,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250927300,1.11098,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250927705,1.11098,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730250928291,3.68098894,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250928589,0.38358,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250928792,0.38359,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250929197,0.38361,2607.2,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250929397,0.38361,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250929595,0.38359,2607.3,2606.6,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1730250929800,1.08118,2607.4,2606.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1730250930003,1.08118,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730250930204,1.08118,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250931213,1.08118,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250931507,0.6976,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250931695,0.38359,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250931897,0.38361,2607.2,2607.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250932696,0.38363,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250932903,0.38361,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250933208,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250933501,3.9054,2607.4,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250933502,0.38359,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250933703,0.38362,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250934002,0.38362,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250934204,3.9054,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250934694,0.3836,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250935097,3.9054,2607.4,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250935098,0.38363,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250935504,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250936109,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250936310,0.38359,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250936608,0.3836,2607.3,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250936808,3.9054,2607.4,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250937003,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250937205,0.38361,2607.2,2606.6,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1730250937405,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250937999,0.38361,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250938196,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250938407,0.38361,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250938408,0.38362,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250938610,3.9054,2607.4,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250939109,3.9054,2607.4,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250939504,0.38364,2607.0,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250939907,3.68098894,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250940099,0.38365,2606.9,2606.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1730250940309,3.68098894,2607.0,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730250940507,0.38369,2606.7,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730250940710,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250940905,0.38369,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250940906,0.38367,2606.8,2606.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730250941111,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250941303,0.38369,2606.7,2606.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730250941506,0.38369,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730250941904,3.836,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250942216,0.38367,2606.8,2606.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730250943913,3.68098894,2607.0,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730250943914,0.38369,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730250944112,3.68098894,2607.0,2606.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730250944317,0.38366,2606.9,2606.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730250944909,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250945117,3.2078,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250945416,0.38359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250945617,1.08118,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730250945917,0.6976,2607.4,2606.8,2.35365]
["bitfinex-derivatives","ETHF0:USTF0",1730250946116,0.38359,2607.3,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250946308,3.68098894,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250946508,0.6976,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250946811,0.38359,2607.3,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730250947011,3.68098894,2607.3,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250947213,0.38361,2607.2,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250947410,0.38361,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250947716,4.06458894,2607.3,2606.7,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1730250948020,4.06458894,2607.3,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730250948219,3.68098894,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250948421,0.38363,2607.1,2607.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730250948916,3.2078,2607.9,2607.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730250949116,3.2078,2607.9,2607.1,1.07903408]
["bitfinex-derivatives","ETHF0:USTF0",1730250949313,1.09029,2608.0,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730250949514,0.38351,2607.9,2607.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250949708,0.38351,2607.9,2607.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730250949912,3.2078,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250950213,0.38349,2608.0,2607.4,0.31189845]
["bitfinex-derivatives","ETHF0:USTF0",1730250950413,0.38351,2607.9,2607.5,0.5518197]
["bitfinex-derivatives","ETHF0:USTF0",1730250950618,0.38351,2607.9,2607.6,0.69542845]
["bitfinex-derivatives","ETHF0:USTF0",1730250950915,0.38352,2607.8,2607.7,0.11996094]
["bitfinex-derivatives","ETHF0:USTF0",1730250951121,4.06450894,2607.8,2607.7,0.11996094]
["bitfinex-derivatives","ETHF0:USTF0",1730250951315,7.89890894,2607.8,2607.7,0.31190734]
["bitfinex-derivatives","ETHF0:USTF0",1730250951616,4.06450894,2607.8,2607.7,0.11996094]
["bitfinex-derivatives","ETHF0:USTF0",1730250952018,4.06450894,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250952019,0.38358,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250952218,0.38358,2607.4,2607.3,0.31193708]
["bitfinex-derivatives","ETHF0:USTF0",1730250952518,4.21878,2607.4,2607.3,0.31193708]
["bitfinex-derivatives","ETHF0:USTF0",1730250952816,4.21878,2607.4,2607.3,0.1199758]
["bitfinex-derivatives","ETHF0:USTF0",1730250953409,0.38363,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730250953616,0.38363,2607.1,2607.0,0.31198162]
["bitfinex-derivatives","ETHF0:USTF0",1730250954114,0.38362,2607.2,2607.0,0.69562234]
["bitfinex-derivatives","ETHF0:USTF0",1730250954321,0.38362,2607.2,2607.1,0.31198234]
["bitfinex-derivatives","ETHF0:USTF0",1730250954619,3.2078,2607.5,2607.1,0.31198234]
["bitfinex-derivatives","ETHF0:USTF0",1730250954817,1.4867,2607.7,2607.2,0.31198234]
["bitfinex-derivatives","ETHF0:USTF0",1730250955020,1.4867,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730250955021,0.38355,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730250955322,6.88878894,2607.8,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250955323,4.06450894,2607.8,2607.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730250955520,4.06450894,2607.8,2607.7,0.31198234]
["bitfinex-derivatives","ETHF0:USTF0",1730250955717,4.06450894,2607.8,2607.7,0.11999321]
["bitfinex-derivatives","ETHF0:USTF0",1730250955918,7.89890894,2607.8,2607.7,0.31194327]
["bitfinex-derivatives","ETHF0:USTF0",1730250956620,7.89890894,2607.8,2607.7,0.11999321]
["bitfinex-derivatives","ETHF0:USTF0",1730250957818,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730250958020,0.38358,2607.4,2607.3,0.31196067]
["bitfinex-derivatives","ETHF0:USTF0",1730250959122,4.21878,2607.4,2607.3,0.11998487]
["bitfinex-derivatives","ETHF0:USTF0",1730250959326,3.8352,2607.4,2606.9,4.21101882]
["bitfinex-derivatives","ETHF0:USTF0",1730250959527,0.38361,2607.2,2607.0,0.50362999]
["bitfinex-derivatives","ETHF0:USTF0",1730250959716,0.38361,2607.2,2607.1,0.11999999]
["bitfinex-derivatives","ETHF0:USTF0",1730250959924,0.7524,2607.3,2606.9,4.59465882]
["bitfinex-derivatives","ETHF0:USTF0",1730250960223,0.38362,2607.1,2607.0,0.11999826]
["bitfinex-derivatives","ETHF0:USTF0",1730250960726,3.836,2607.1,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250960920,0.38365,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250961121,0.38365,2606.9,2606.8,1.12322268]
["bitfinex-derivatives","ETHF0:USTF0",1730250961320,45.01965,2606.9,2606.8,1.12322268]
["bitfinex-derivatives","ETHF0:USTF0",1730250961520,48.22745,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250962229,44.39145,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250962918,48.22745,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250963127,44.39145,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250963317,48.22745,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250964824,7.42745,2606.9,2606.8,1.00321882]
["bitfinex-derivatives","ETHF0:USTF0",1730250966524,7.0438,2606.9,2606.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730250966723,7.0438,2606.9,2606.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730250966724,3.68098894,2606.7,2606.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730250967024,0.38373,2606.4,2606.2,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1730250967223,3.68098894,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250967430,3.68098894,2606.7,2606.2,3.59154]
["bitfinex-derivatives","ETHF0:USTF0",1730250967726,0.38374,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250967926,3.68098894,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250968131,3.68098894,2606.7,2606.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730250968331,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250968531,3.68098894,2606.7,2606.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730250968729,0.38373,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250968935,0.38375,2606.2,2606.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730250970229,3.68098894,2606.4,2606.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730250970434,0.38375,2606.2,2606.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730250971938,3.68098894,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250971939,0.38378,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250972440,3.38030307,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250973032,3.71722307,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730250973033,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730250973240,2.99652307,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250973739,3.38025307,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730250973933,6.20432307,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250974129,0.089,2607.3,2605.7,4.47452307]
["bitfinex-derivatives","ETHF0:USTF0",1730250974130,2.99652307,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730250974348,6.20432307,2607.2,2607.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730250974529,6.20432307,2607.2,2606.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730250974847,6.20432307,2607.2,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250974848,2.99652307,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730250975143,2.99652307,2606.9,2606.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730250975340,0.38366,2606.8,2606.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730250976439,0.38366,2606.8,2606.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730250976440,3.836,2606.8,2606.2,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730250976642,2.99652307,2606.7,2606.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730250976847,0.38371,2606.6,2606.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730250977036,0.38372,2606.5,2606.3,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730250977237,0.38372,2606.5,2606.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730250977238,0.38372,2606.4,2606.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730250977433,2.99652307,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250977634,0.38377,2606.1,2606.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1730250977934,2.99652307,2606.3,2606.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1730250978248,0.38377,2606.1,2606.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730250980036,1.71794,2606.4,2606.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730250980037,0.7586,2606.4,2606.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730250980241,0.38376,2606.2,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730250980442,3.68764661,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250980642,3.68764661,2606.2,2605.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730250980643,0.38384,2605.6,2605.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730250980842,3.68764661,2605.7,2605.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730250981035,3.2078,2605.8,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1730250981036,0.38395,2604.9,2604.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1730250981235,3.68764661,2605.4,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730250981441,3.68764661,2605.4,2604.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730250981641,0.38392,2605.1,2604.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1730250981841,3.68764661,2605.4,2604.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730250982043,0.38389,2605.3,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1730250982648,4.07152661,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1730250983146,4.07152661,2605.4,2604.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1730250983349,4.07151661,2605.4,2605.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1730250983848,3.2078,2605.5,2604.8,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1730250984152,3.2078,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250984449,3.2078,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250984952,3.2078,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250985137,3.2078,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250985138,6.89544661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250985340,6.89544661,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250985539,6.89544661,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250985750,6.89544661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250985751,6.89544661,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250986250,7.27924661,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250986448,7.27924661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250986449,6.89544661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250986646,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730250987047,6.89544661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250987249,0.38382,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730250987755,0.38383,2605.7,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730250988046,0.38382,2605.8,2605.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730250988252,0.38383,2605.7,2605.4,1.80256]
["bitfinex-derivatives","ETHF0:USTF0",1730250988656,6.89544661,2605.9,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250988848,0.38386,2605.5,2605.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730250989052,3.68764661,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250989053,0.38387,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250989252,1.4486,2605.6,2604.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730250989553,0.38388,2605.4,2604.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730250989754,1.4486,2605.6,2604.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730250989952,1.83245,2605.6,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730250990254,0.38387,2605.4,2605.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730250990654,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730250991252,0.38387,2605.4,2605.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1730250991557,6.89544661,2605.9,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250991760,0.38382,2605.8,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250991950,6.89544661,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250992150,7.27925661,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250992554,7.27925661,2605.9,2605.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730250992555,4.07145661,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250992754,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250992954,4.07145661,2605.9,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250993751,0.38381,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250994054,3.68764661,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250994258,4.07144661,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730250994560,3.68764661,2605.9,2605.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730250994751,0.38381,2605.8,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250994945,4.07144661,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250995151,3.68764661,2605.9,2605.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730250995453,4.07145661,2605.9,2605.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250996051,0.38382,2605.8,2605.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1730250996348,3.68764661,2605.7,2605.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730250996652,3.68764661,2605.7,2605.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730250997851,3.68764661,2605.9,2605.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1730250998052,3.68764661,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250998458,2.99631583,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730250998658,1.2,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730250998659,3.2078,2606.5,2606.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730250998857,4.07480583,2606.7,2606.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730250999152,4.07480583,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250999153,3.69111583,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730250999358,2.99631583,2606.4,2606.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730251000865,3.69111583,2606.7,2606.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730251001157,6.20411583,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730251001752,6.20411583,2606.9,2606.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730251001963,6.20411583,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730251002765,2.99631583,2607.1,2606.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730251002955,2.99631583,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251003154,2.99631583,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730251003351,2.99631583,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251003352,3.37989583,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251003560,2.99631583,2607.4,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730251003762,6.20411583,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251004062,2.99631583,2607.6,2607.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730251004364,2.99631583,2607.6,2607.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730251004767,2.99631583,2607.6,2607.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730251004962,3.37990583,2607.3,2606.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730251005162,3.37990583,2607.3,2606.6,4.89243]
["bitfinex-derivatives","ETHF0:USTF0",1730251005163,2.99631583,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251005362,2.99631583,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251005666,2.99631583,2607.1,2606.6,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730251005859,2.99631583,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251006169,0.7548,2607.2,2606.6,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730251006371,0.38358,2607.4,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251006668,0.38357,2607.5,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730251006862,0.38355,2607.6,2607.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730251007358,0.38357,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251007558,4.4402995,2607.7,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251007559,0.38358,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251008657,4.4402995,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251008969,0.38358,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251009161,4.4402995,2607.7,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251009363,0.38358,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251009555,0.38359,2607.4,2607.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251009762,4.4402995,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251010060,3.6854995,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251010263,0.38361,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251010664,0.38361,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251010866,1.11941,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251011170,1.11941,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251011862,1.11941,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251012058,0.7358,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251012264,3.6854995,2607.7,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251012569,0.38358,2607.4,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251012762,0.38357,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251013062,1.4799,2607.6,2607.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730251013263,1.4799,2607.6,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730251014063,1.4799,2607.6,2607.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730251014263,0.38358,2607.4,2607.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730251014470,1.4799,2607.6,2607.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730251014860,1.4799,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251014861,1.86346,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251015269,1.4799,2607.6,2607.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730251015466,0.38361,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251015860,3.6854995,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251016064,3.6854995,2607.4,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251016370,3.6854995,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251016567,0.3836,2607.3,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251016968,0.38361,2607.2,2607.0,3.59143]
["bitfinex-derivatives","ETHF0:USTF0",1730251017163,0.38361,2607.2,2606.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730251017164,0.38364,2607.0,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730251017369,4.4365995,2607.1,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251017569,4.4365995,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251018166,4.8202295,2607.1,2606.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251018970,4.4365995,2607.1,2606.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251019178,4.4365995,2607.1,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251019366,0.38365,2607.0,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251019672,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251019873,4.8202295,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251020061,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251021065,4.4365995,2607.1,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251021266,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730251021465,4.4365995,2607.1,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251021968,0.38364,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251022176,4.4365995,2607.1,2606.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730251022370,0.38366,2606.9,2606.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730251022575,0.38365,2607.0,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251023278,4.4365995,2607.1,2606.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730251023472,6.8932995,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251023675,0.38381,2605.8,2605.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730251024176,0.38381,2605.8,2605.7,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730251024374,3.6854995,2606.0,2605.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730251024572,40.8,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251024573,3.6854995,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251024781,3.6854995,2605.8,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730251024782,0.38384,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730251025276,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730251025477,0.7647,2605.7,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251025677,0.7647,2605.7,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730251025678,0.38385,2605.6,2605.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730251026078,0.38386,2605.5,2605.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1730251026279,0.7647,2605.7,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251026482,1.14854,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730251026779,0.7647,2605.7,2605.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1730251027079,0.7647,2605.7,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251027380,0.38386,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730251028267,0.38387,2605.5,2605.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730251028472,0.7303,2605.6,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251028681,0.38386,2605.5,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251028878,0.38386,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730251029684,0.38386,2605.5,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251029685,0.38381,2605.9,2605.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730251030381,0.38381,2605.9,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251030587,0.38381,2605.9,2605.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730251030784,0.3838,2605.9,2605.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730251031296,3.2078,2606.0,2605.3,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1730251031493,2.99685702,2605.7,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251031893,0.38388,2605.4,2605.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730251032193,0.38389,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251032585,0.3839,2605.2,2605.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730251033589,3.38074702,2605.3,2605.1,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1730251033788,0.3839,2605.2,2605.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1730251034002,0.3839,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730251034291,0.38391,2605.2,2605.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1730251034488,0.7221,2605.4,2604.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730251034692,0.7567,2605.6,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730251034693,0.38386,2605.5,2605.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1730251035496,0.7567,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251035682,0.95944,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251035683,3.2078,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251035987,1.182,2606.6,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730251035988,3.59152,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730251036386,3.59152,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730251036592,3.59152,2606.4,2606.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730251036792,3.59152,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730251036992,3.2078,2606.4,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730251037188,0.38374,2606.3,2606.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730251037384,0.38376,2606.2,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730251037691,0.38375,2606.3,2606.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730251037887,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251038089,3.2078,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730251038090,3.59153,2606.4,2606.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730251038989,3.2078,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251039192,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251039403,0.7131,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251039700,1.09673,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251039894,1.09673,2607.1,2606.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730251040098,0.7131,2607.1,2607.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730251040291,4.39727024,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251040292,0.7084,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251040497,1.4565,2607.8,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730251040897,42.2565,2607.8,2607.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730251041097,0.38357,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251041402,3.68887024,2607.6,2606.9,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1730251041588,0.38354,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251041903,0.38357,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251042295,0.38356,2607.6,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251042496,0.38357,2607.5,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251043208,3.68887024,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251043209,4.07242024,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251043802,0.38354,2607.7,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251044390,41.5131,2607.8,2607.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251044592,3.9512,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251044795,0.38347,2608.2,2607.3,4.16679]
["bitfinex-derivatives","ETHF0:USTF0",1730251045095,40.8,2608.1,2607.3,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251045297,40.8,2608.1,2607.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730251045505,40.8,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251045801,0.38346,2608.2,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251045997,3.2078,2608.3,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251046192,3.2078,2608.3,2607.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730251046395,3.2078,2608.6,2608.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730251046594,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251046906,3.68887024,2609.0,2608.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730251046907,3.2078,2608.9,2608.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730251047100,3.68887024,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251047101,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251047411,0.38342,2608.5,2608.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730251048000,0.9583,2609.2,2608.1,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251048001,3.2078,2608.9,2608.1,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251048309,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730251049103,1.482,2609.3,2608.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730251049308,1.482,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251049493,44.48887024,2609.2,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730251049692,0.38335,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251050005,0.38335,2609.0,2608.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730251050500,0.38338,2608.8,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730251050806,44.48887024,2609.2,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730251050807,0.38337,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730251050999,0.38339,2608.7,2608.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730251051300,3.2078,2609.1,2608.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730251051505,0.38336,2608.9,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730251051999,3.2078,2609.1,2608.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730251052000,3.59114,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730251052702,3.2078,2609.1,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730251052904,3.2078,2609.1,2608.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1730251053099,3.2078,2609.1,2608.4,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730251053296,3.2078,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730251053503,3.59113,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730251053705,3.2078,2609.1,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730251054207,3.2078,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730251054412,3.59113,2609.1,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730251054710,0.38336,2608.9,2608.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730251055412,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251055413,3.68887024,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251055622,0.38341,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251055906,0.38345,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251056107,0.3834,2608.6,2608.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1730251056302,3.9007,2608.7,2608.1,3.59126]
["bitfinex-derivatives","ETHF0:USTF0",1730251056502,3.9007,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251056711,3.2078,2608.4,2608.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730251057007,0.3835,2608.0,2607.7,4.78232]
["bitfinex-derivatives","ETHF0:USTF0",1730251057210,0.3835,2608.0,2607.7,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1730251057510,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730251057713,6.89667024,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251057910,0.38349,2608.0,2607.7,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1730251058111,0.38348,2608.1,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730251059115,0.38352,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251059710,44.0078,2607.8,2607.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730251059918,0.38355,2607.6,2607.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730251060910,0.38355,2607.6,2607.4,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1730251061107,0.38354,2607.7,2607.4,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1730251061412,3.2078,2607.8,2607.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730251061607,3.2078,2607.8,2607.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730251061812,3.2078,2607.8,2607.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730251061813,0.38353,2607.7,2607.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730251062014,0.38354,2607.7,2607.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730251062719,3.2078,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251063211,0.38356,2607.6,2607.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730251064605,0.7407,2607.9,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730251064818,1.12421,2607.9,2607.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730251065411,3.2078,2608.3,2607.5,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251065619,0.38348,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251065816,3.2078,2608.3,2607.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730251065817,3.59125,2608.3,2607.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730251066113,3.59125,2608.3,2608.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730251066306,3.59125,2608.3,2607.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730251066513,3.2078,2608.3,2608.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730251066711,3.2078,2608.3,2607.8,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251066919,3.2078,2608.3,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251067115,0.38347,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251067310,0.38347,2608.2,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730251067712,0.38347,2608.1,2608.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730251068112,0.38347,2608.1,2607.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730251068416,3.2078,2608.3,2607.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730251068613,0.3835,2607.9,2607.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730251068814,0.3835,2608.0,2607.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730251069211,0.7585,2608.2,2607.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730251069415,3.2078,2608.3,2607.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730251069416,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251069625,0.38326,2609.6,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730251069917,3.2078,2609.8,2609.3,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251070126,3.59103,2609.8,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730251070314,0.38324,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730251070512,3.2078,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251070708,0.38325,2609.7,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730251071112,3.59103,2609.8,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730251071320,3.59103,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251071524,3.59103,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730251071714,3.2078,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730251072217,3.59102,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730251072423,3.2078,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251072619,3.2078,2609.8,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730251073124,3.2078,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251073322,3.59103,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251073517,3.2078,2609.8,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730251073723,3.59103,2609.8,2609.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730251074019,3.2078,2609.8,2609.1,6.89667024]
["bitfinex-derivatives","ETHF0:USTF0",1730251074323,3.2078,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251074514,3.2078,2609.8,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730251074715,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730251074915,0.7126,2610.0,2609.3,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251075121,0.7126,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730251075425,0.7126,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251075426,0.7126,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730251075724,0.7126,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730251076022,0.7126,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730251076214,0.7126,2610.0,2609.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730251076410,0.7126,2610.0,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730251076821,0.7126,2610.0,2609.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730251077122,0.38321,2609.9,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730251077322,0.7126,2610.0,2609.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730251077511,0.38321,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251078717,1.09581,2610.0,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251078914,0.38322,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251079922,0.38321,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251080224,0.38326,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251080427,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251080428,3.2078,2609.8,2609.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730251080627,3.2078,2609.8,2608.8,4.41897024]
["bitfinex-derivatives","ETHF0:USTF0",1730251080926,3.2078,2609.8,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730251080927,0.38326,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730251081233,3.59103,2609.8,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730251081431,0.7677,2609.9,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730251081726,0.7677,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730251081928,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730251082133,0.7428,2610.4,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730251082430,42.07708,2610.8,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730251082634,42.07708,2610.8,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251082635,0.38309,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730251082925,41.502,2610.8,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251083131,0.38312,2610.6,2610.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730251083322,0.38312,2610.6,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251083523,0.702,2610.8,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251083925,0.38312,2610.6,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251084123,0.3831,2610.7,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730251084324,0.702,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251084727,0.7428,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251085028,1.12587,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251085230,1.12586,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730251085529,0.3831,2610.7,2610.1,4.38607024]
["bitfinex-derivatives","ETHF0:USTF0",1730251085934,0.3831,2610.7,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730251086242,3.2078,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730251086436,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730251087424,3.2078,2611.0,2610.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730251087425,3.2078,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730251087623,3.2078,2611.0,2610.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730251087830,3.2078,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730251088026,3.2078,2611.0,2610.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730251088227,3.2078,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251088435,3.2078,2611.0,2610.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730251088632,3.2078,2611.0,2610.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730251088833,0.3831,2610.7,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730251089135,0.3831,2610.7,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251089136,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251089639,0.3831,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730251089833,0.38312,2610.5,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251090133,0.38312,2610.6,2610.4,4.07200024]
["bitfinex-derivatives","ETHF0:USTF0",1730251090631,0.6979,2610.8,2610.4,4.07200024]
["bitfinex-derivatives","ETHF0:USTF0",1730251090833,0.38313,2610.5,2610.3,5.54644]
["bitfinex-derivatives","ETHF0:USTF0",1730251091129,1.08098,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251092031,0.6979,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730251092233,1.15177,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251092234,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251092432,0.38309,2610.8,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251092834,0.38309,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251093336,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251093529,1.15177,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251093831,1.15177,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730251094633,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251094828,0.7687,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251095027,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251095028,1.15177,2610.9,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730251095527,0.38309,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730251096032,0.38309,2610.8,2610.3,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730251096033,0.38309,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251096540,1.15177,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251096729,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251097037,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251097342,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730251097531,0.7687,2610.9,2610.4,3.68887024]
["bitfinex-derivatives","ETHF0:USTF0",1730251097728,0.7687,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251098431,1.15176,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730251098828,3.9161,2611.0,2610.6,2.9907058]
["bitfinex-derivatives","ETHF0:USTF0",1730251099033,3.2078,2611.0,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730251099741,3.2078,2611.6,2610.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730251100042,3.59077,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730251100241,3.2078,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730251100539,3.2078,2611.6,2611.5,3.3736758]
["bitfinex-derivatives","ETHF0:USTF0",1730251101531,42.5106,2612.2,2611.5,6.8195058]
["bitfinex-derivatives","ETHF0:USTF0",1730251101532,44.7612,2612.2,2611.5,6.8195058]
["bitfinex-derivatives","ETHF0:USTF0",1730251101735,0.38292,2611.9,2611.7,3.3736358]
["bitfinex-derivatives","ETHF0:USTF0",1730251101943,4.7017,2612.2,2611.7,3.3736358]
["bitfinex-derivatives","ETHF0:USTF0",1730251101944,0.38289,2612.1,2611.7,3.3736358]
["bitfinex-derivatives","ETHF0:USTF0",1730251102134,0.38293,2611.9,2611.7,2.9907058]
["bitfinex-derivatives","ETHF0:USTF0",1730251102443,0.38293,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730251102644,0.38293,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730251102845,4.7017,2612.2,2611.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730251103041,4.7017,2612.2,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730251103347,4.7017,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251103348,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251103937,0.38289,2612.1,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251103938,5.08458,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730251104137,5.08458,2612.2,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251104138,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251104641,4.7017,2612.2,2611.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730251104836,3.2078,2611.9,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730251105037,3.2078,2611.9,2611.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730251105342,3.2078,2611.9,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730251105343,0.38297,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730251105739,0.38297,2611.6,2611.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730251105943,3.2078,2611.9,2611.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730251106144,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730251106845,3.2078,2611.9,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730251107145,0.38296,2611.6,2611.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730251107342,3.2078,2611.9,2611.5,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251107545,3.2078,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730251107945,0.38296,2611.7,2611.5,4.06249844]
["bitfinex-derivatives","ETHF0:USTF0",1730251108252,0.38296,2611.6,2611.5,4.06249844]
["bitfinex-derivatives","ETHF0:USTF0",1730251108439,3.2078,2611.9,2611.5,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251108943,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251109749,3.59072,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251110049,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251110050,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251110247,3.2078,2611.9,2611.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730251110552,3.2078,2611.9,2611.3,8.74872844]
["bitfinex-derivatives","ETHF0:USTF0",1730251110848,0.38296,2611.6,2611.3,8.74872844]
["bitfinex-derivatives","ETHF0:USTF0",1730251111050,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730251111649,1.4878,2611.8,2611.3,8.74872844]
["bitfinex-derivatives","ETHF0:USTF0",1730251111848,0.38303,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730251112045,0.38303,2611.1,2611.0,7.27036844]
["bitfinex-derivatives","ETHF0:USTF0",1730251112549,0.38303,2611.1,2611.0,7.27037844]
["bitfinex-derivatives","ETHF0:USTF0",1730251112742,0.95739,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251112943,0.95739,2611.7,2611.0,6.88732844]
["bitfinex-derivatives","ETHF0:USTF0",1730251113144,1.4878,2611.8,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730251113145,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730251113344,1.4878,2611.8,2611.0,6.88732844]
["bitfinex-derivatives","ETHF0:USTF0",1730251113543,1.4878,2611.8,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730251113544,0.38297,2611.6,2611.4,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730251113744,0.38297,2611.6,2611.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1730251113948,1.4878,2611.8,2611.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1730251114147,0.38294,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730251114351,1.87074,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730251114547,0.38294,2611.7,2611.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730251114743,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251115856,0.38293,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251116042,3.59072,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251116262,0.38296,2611.6,2611.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730251116551,3.2078,2611.9,2611.4,4.38902844]
["bitfinex-derivatives","ETHF0:USTF0",1730251116756,0.38293,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730251117146,3.2078,2611.9,2611.4,7.59682844]
["bitfinex-derivatives","ETHF0:USTF0",1730251117354,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251118055,0.38291,2612.0,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251118250,4.7058,2612.2,2611.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730251118555,0.38295,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730251118942,0.38292,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251119146,0.38292,2611.9,2611.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730251119147,4.7058,2612.2,2611.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730251119354,0.38293,2611.9,2611.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730251119556,0.38293,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730251119951,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251120160,4.7058,2612.2,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251120351,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730251120551,0.38289,2612.1,2611.7,4.63687844]
["bitfinex-derivatives","ETHF0:USTF0",1730251120552,0.38289,2612.1,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251120757,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730251121257,0.38289,2612.1,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251121258,0.38289,2612.1,2611.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730251121461,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730251121753,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251122544,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730251122756,0.38289,2612.1,2611.7,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251122957,3.2078,2612.2,2611.9,3.67952844]
["bitfinex-derivatives","ETHF0:USTF0",1730251123156,0.38286,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730251123751,4.697,2612.6,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251124052,0.38286,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251124247,0.38283,2612.5,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251124456,0.38287,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251124955,0.38287,2612.3,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251125155,4.697,2612.6,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251125753,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251125960,5.65406,2612.6,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251126154,0.38287,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251127054,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251127250,0.38285,2612.4,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251127555,3.2078,2612.5,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730251127762,0.38284,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730251128056,0.38284,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251128247,0.38284,2612.4,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251128448,0.38284,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251129054,3.2078,2612.5,2612.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730251129250,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730251129856,0.38288,2612.2,2611.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251130049,3.59063,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251130254,3.2078,2613.2,2612.4,8.23609785]
["bitfinex-derivatives","ETHF0:USTF0",1730251130459,3.2078,2613.2,2613.0,3.37196785]
["bitfinex-derivatives","ETHF0:USTF0",1730251130460,1.5038,2613.1,2613.0,3.37196785]
["bitfinex-derivatives","ETHF0:USTF0",1730251130650,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251131653,1.5038,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251131654,5.09428,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251131851,0.38268,2613.5,2613.4,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251132048,0.38268,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251132263,0.3827,2613.4,2613.2,3.37193785]
["bitfinex-derivatives","ETHF0:USTF0",1730251132758,0.38271,2613.4,2613.2,3.37193785]
["bitfinex-derivatives","ETHF0:USTF0",1730251132958,4.7116,2613.6,2613.2,3.37193785]
["bitfinex-derivatives","ETHF0:USTF0",1730251133160,0.3827,2613.4,2613.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251133365,4.7116,2613.6,2613.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251133656,4.7116,2613.6,2613.0,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730251133862,4.7116,2613.6,2613.0,7.27901785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134061,0.38278,2612.9,2612.7,7.66081785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134259,0.38278,2612.8,2612.7,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134454,0.95682,2613.2,2612.7,6.57980785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134455,0.38278,2612.9,2612.7,6.57980785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134656,0.38278,2612.8,2612.7,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251134863,0.38278,2612.9,2612.7,3.37200785]
["bitfinex-derivatives","ETHF0:USTF0",1730251135158,0.38277,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730251135364,0.7339,2613.1,2612.7,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251135566,0.38277,2612.9,2612.7,3.37201785]
["bitfinex-derivatives","ETHF0:USTF0",1730251136056,0.7249,2613.0,2612.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730251136264,0.7249,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251136265,0.38284,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251136853,0.38284,2612.4,2612.2,4.07021785]
["bitfinex-derivatives","ETHF0:USTF0",1730251137051,0.38284,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251137254,3.2078,2612.7,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251137453,0.38284,2612.4,2612.2,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251137660,3.2078,2612.7,2612.2,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251137661,0.38286,2612.3,2612.2,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251137856,0.38286,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251138664,0.38289,2612.1,2612.0,4.85311785]
["bitfinex-derivatives","ETHF0:USTF0",1730251138960,0.38287,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251139161,0.38287,2612.3,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730251139358,0.38287,2612.3,2612.2,7.20008785]
["bitfinex-derivatives","ETHF0:USTF0",1730251139660,0.38287,2612.3,2612.2,3.37208785]
["bitfinex-derivatives","ETHF0:USTF0",1730251139858,3.59065,2612.4,2612.2,7.20008785]
["bitfinex-derivatives","ETHF0:USTF0",1730251140059,3.59065,2612.4,2612.2,3.37208785]
["bitfinex-derivatives","ETHF0:USTF0",1730251140258,0.6932,2612.6,2612.2,3.37208785]
["bitfinex-derivatives","ETHF0:USTF0",1730251140462,0.38286,2612.3,2612.2,3.37208785]
["bitfinex-derivatives","ETHF0:USTF0",1730251140867,0.38286,2612.3,2612.2,6.81721785]
["bitfinex-derivatives","ETHF0:USTF0",1730251141168,0.6932,2612.6,2612.2,6.81721785]
["bitfinex-derivatives","ETHF0:USTF0",1730251141363,0.38286,2612.3,2612.2,3.37207785]
["bitfinex-derivatives","ETHF0:USTF0",1730251141667,0.6932,2612.6,2612.2,3.37207785]
["bitfinex-derivatives","ETHF0:USTF0",1730251141862,3.2078,2612.7,2612.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251142058,0.38289,2612.1,2612.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730251142255,0.38288,2612.2,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730251142468,0.38288,2612.2,2612.1,3.37209785]
["bitfinex-derivatives","ETHF0:USTF0",1730251142660,0.38287,2612.3,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730251142861,0.38287,2612.3,2612.1,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251142862,1.10755,2612.4,2612.1,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251143055,1.10755,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251143262,0.7247,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251143566,0.38287,2612.2,2612.1,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251143867,0.38289,2612.1,2612.0,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1730251144061,0.38289,2612.1,2612.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730251144257,0.7247,2612.4,2611.9,4.45312785]
["bitfinex-derivatives","ETHF0:USTF0",1730251144258,0.3829,2612.0,2611.9,4.45312785]
["bitfinex-derivatives","ETHF0:USTF0",1730251144464,3.2078,2612.7,2612.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1730251144663,3.5906,2612.7,2612.2,6.19701785]
["bitfinex-derivatives","ETHF0:USTF0",1730251144860,3.5906,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251144861,3.2078,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251145061,3.2078,2612.7,2612.2,6.88431785]
["bitfinex-derivatives","ETHF0:USTF0",1730251145267,0.38282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251145462,3.2078,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251145857,3.2078,2612.7,2612.6,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1730251146061,1.13755,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730251146262,1.4284,2613.2,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251146263,0.7239,2613.2,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251146471,0.7239,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251146662,3.2078,2613.3,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251146969,3.2078,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251148063,0.7282,2613.5,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251148261,0.7282,2613.5,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251148262,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251148462,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251148869,0.38272,2613.3,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251148870,0.38273,2613.2,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251149063,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251149378,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251149581,0.38273,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251150173,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251150669,0.38273,2613.2,2612.8,3.67651785]
["bitfinex-derivatives","ETHF0:USTF0",1730251150867,0.95675,2613.4,2612.6,6.95631785]
["bitfinex-derivatives","ETHF0:USTF0",1730251151068,3.936,2613.5,2612.6,6.95631785]
["bitfinex-derivatives","ETHF0:USTF0",1730251151262,0.38278,2612.9,2612.6,6.95631785]
["bitfinex-derivatives","ETHF0:USTF0",1730251151459,0.38277,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730251151659,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251151864,0.38274,2613.1,2612.6,6.95631785]
["bitfinex-derivatives","ETHF0:USTF0",1730251151865,3.936,2613.5,2612.6,6.95631785]
["bitfinex-derivatives","ETHF0:USTF0",1730251152066,3.936,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251152377,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251152565,40.8,2613.4,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251152767,40.8,2613.4,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251152968,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251153870,40.8,2613.4,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251154169,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251154470,0.38273,2613.2,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251154668,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251155069,0.38272,2613.3,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251155070,3.936,2613.5,2612.8,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251155370,0.3827,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251155569,0.3827,2613.4,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251155771,3.936,2613.5,2612.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730251155978,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251156471,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251156668,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251157579,0.38272,2613.3,2612.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730251157580,3.936,2613.5,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251157877,0.38271,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251158168,0.38271,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251158169,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251158567,3.936,2613.5,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251158876,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251159064,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251159272,1.4587,2614.0,2613.6,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251159568,3.2078,2614.3,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251159770,0.38257,2614.3,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251160068,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251160472,0.7384,2614.4,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251160679,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251161068,0.38259,2614.2,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251161069,0.7675,2614.3,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251161377,0.38258,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251162275,0.38258,2614.2,2613.9,3.37182785]
["bitfinex-derivatives","ETHF0:USTF0",1730251162473,0.3826,2614.1,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251162668,0.38258,2614.2,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251162869,0.3826,2614.1,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251163067,3.8256,2614.2,2613.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730251163269,0.38266,2613.7,2613.4,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730251163675,1.4658,2613.8,2613.4,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730251163870,1.69481,2614.4,2613.3,4.05821785]
["bitfinex-derivatives","ETHF0:USTF0",1730251163871,4.6736,2614.5,2613.7,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1730251164067,4.6736,2614.5,2614.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251164068,0.38258,2614.3,2614.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251166179,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251166368,3.2078,2614.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251166568,3.2078,2614.1,2611.3,3.26671481]
["bitfinex-derivatives","ETHF0:USTF0",1730251166569,7.15371785,2613.6,2612.6,4.37941785]
["bitfinex-derivatives","ETHF0:USTF0",1730251166771,0.38274,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730251166965,0.38272,2613.2,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730251167165,3.2078,2613.3,2612.6,4.37941785]
["bitfinex-derivatives","ETHF0:USTF0",1730251167371,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251167572,0.38273,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251167870,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251168071,3.2078,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251168380,0.38272,2613.3,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251168678,3.2078,2613.4,2612.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730251168867,3.2078,2613.4,2612.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730251168868,0.38277,2612.9,2612.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730251169072,1.33949,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251169266,0.38278,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251170380,0.6875,2613.3,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1730251170572,0.6875,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251170785,0.38275,2613.1,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730251171079,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251171277,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251171479,0.38275,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251171670,0.38277,2612.9,2612.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1730251172175,2.98921785,2613.2,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251172380,0.38277,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730251172578,0.95678,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251172875,0.3828,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251173077,3.2078,2613.1,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251173078,0.3828,2612.7,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251173479,0.38278,2612.9,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251173675,0.38279,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251174170,3.9224,2613.1,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251174474,0.38278,2612.8,2612.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1730251174683,3.9224,2613.1,2612.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730251174878,0.7232,2613.0,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251175176,0.38279,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251175374,0.38277,2612.9,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251175579,0.38279,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251175778,0.7232,2613.0,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251176079,0.3828,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251176283,0.3828,2612.7,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251176665,0.38279,2612.8,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251176874,0.3828,2612.7,2612.6,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1730251177076,3.2078,2612.8,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251177278,0.38285,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251177672,0.38287,2612.2,2612.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730251177877,0.38287,2612.2,2612.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730251178384,0.38287,2612.2,2612.1,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730251178774,3.2078,2612.5,2612.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730251179182,0.38286,2612.3,2612.1,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730251179576,3.2078,2612.5,2612.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730251179777,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251179973,0.38281,2612.7,2612.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251180183,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251180385,3.2078,2612.8,2612.2,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251180685,3.2078,2612.8,2612.1,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730251180686,0.38283,2612.5,2612.1,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730251180883,0.38282,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251181476,0.38282,2612.6,2612.1,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730251181674,3.2078,2612.8,2612.0,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1730251181877,3.72401785,2612.9,2612.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730251181878,3.2078,2612.5,2612.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730251182181,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251182575,3.2078,2612.5,2612.0,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1730251182977,3.2078,2612.5,2612.0,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1730251183178,3.2078,2612.5,2612.0,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1730251183383,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251184084,0.38282,2612.6,2612.0,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1730251184486,3.59063,2612.5,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251185683,3.2078,2612.5,2612.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730251185883,0.38286,2612.4,2612.1,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730251186081,0.38286,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251186278,3.2078,2612.5,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251186279,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251186477,3.2078,2612.5,2612.0,1.75235214]
["bitfinex-derivatives","ETHF0:USTF0",1730251186682,3.2078,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251190383,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251190694,3.2078,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251190885,3.59061,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251191087,3.2078,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251191691,3.2078,2612.6,2612.5,4.21082]
["bitfinex-derivatives","ETHF0:USTF0",1730251196695,3.2078,2612.6,2612.5,4.33055552]
["bitfinex-derivatives","ETHF0:USTF0",1730251200996,3.2078,2612.6,2612.5,4.21082]
["bitfinex-derivatives","ETHF0:USTF0",1730251201295,3.2078,2612.6,2612.5,4.33055504]
["bitfinex-derivatives","ETHF0:USTF0",1730251203098,3.2078,2612.6,2612.5,0.50255504]
["bitfinex-derivatives","ETHF0:USTF0",1730251203291,3.2078,2612.6,2612.5,4.33055504]
["bitfinex-derivatives","ETHF0:USTF0",1730251204600,3.3108,2613.8,2612.5,3.94773504]
["bitfinex-derivatives","ETHF0:USTF0",1730251204797,0.089,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251204994,0.7579,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730251205191,0.7579,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730251205192,1.14051,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730251205698,0.38262,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251206002,0.3827,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251206308,0.7579,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251206492,2.2084,2613.3,2613.2,0.50241783]
["bitfinex-derivatives","ETHF0:USTF0",1730251207492,2.2084,2613.3,2613.2,0.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1730251208293,2.2084,2613.3,2613.2,0.69394313]
["bitfinex-derivatives","ETHF0:USTF0",1730251208502,2.2084,2613.3,2613.2,1.29243953]
["bitfinex-derivatives","ETHF0:USTF0",1730251208689,2.2084,2613.3,2613.2,1.29245021]
["bitfinex-derivatives","ETHF0:USTF0",1730251209294,2.2084,2613.3,2613.2,1.29244584]
["bitfinex-derivatives","ETHF0:USTF0",1730251209505,2.2084,2613.3,2613.2,0.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1730251210193,2.2084,2613.3,2613.2,1.10094372]
["bitfinex-derivatives","ETHF0:USTF0",1730251210397,2.2084,2613.3,2613.2,0.50242244]
["bitfinex-derivatives","ETHF0:USTF0",1730251210800,2.2084,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251210801,6.0348,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251211093,2.59111,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251211286,0.95654,2614.0,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251211287,3.2078,2614.1,2613.3,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1730251211487,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251211792,0.7134,2614.0,2613.9,3.37183785]
["bitfinex-derivatives","ETHF0:USTF0",1730251211988,3.2078,2614.7,2614.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1730251212195,0.7569,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251213986,3.2078,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251214203,3.2968,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251214496,7.0318,2615.2,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1730251214698,7.0318,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251214699,3.2078,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251214900,3.59024,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251215097,0.7472,2615.1,2614.4,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251215293,0.7472,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251215694,0.7472,2615.1,2614.5,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1730251215899,0.7472,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251217895,0.7472,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251218099,0.7472,2615.1,2614.7,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251218301,1.12965,2615.1,2614.7,4.05921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251218500,0.7472,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251218896,1.12965,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251219097,0.7472,2615.1,2614.6,7.25901785]
["bitfinex-derivatives","ETHF0:USTF0",1730251219603,1.12965,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251219801,1.12966,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251220105,1.12966,2615.1,2614.6,7.25901785]
["bitfinex-derivatives","ETHF0:USTF0",1730251220106,0.7472,2615.1,2614.6,7.25901785]
["bitfinex-derivatives","ETHF0:USTF0",1730251220294,1.12965,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251221595,0.7472,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251222495,0.7472,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251222496,7.56041785,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251222697,3.2078,2614.4,2613.9,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251222896,1.4006,2614.3,2614.1,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251223099,1.4006,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251223498,0.7059,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251224098,1.08846,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251224303,1.08846,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251224503,1.08846,2614.3,2614.0,4.05121785]
["bitfinex-derivatives","ETHF0:USTF0",1730251224504,0.7059,2614.3,2614.0,4.05121785]
["bitfinex-derivatives","ETHF0:USTF0",1730251224701,0.7059,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251224897,1.08847,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251225496,0.38259,2614.2,2614.0,4.43381785]
["bitfinex-derivatives","ETHF0:USTF0",1730251226098,1.08847,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251226502,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251226802,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251227304,1.08847,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251228095,0.38258,2614.2,2614.0,3.37181785]
["bitfinex-derivatives","ETHF0:USTF0",1730251228598,0.7059,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251228808,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251229403,0.38264,2613.8,2613.7,3.37186785]
["bitfinex-derivatives","ETHF0:USTF0",1730251229599,1.12884,2613.8,2613.7,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251230208,1.12884,2613.8,2613.7,3.37186785]
["bitfinex-derivatives","ETHF0:USTF0",1730251230405,0.7462,2613.8,2613.7,3.37186785]
["bitfinex-derivatives","ETHF0:USTF0",1730251230606,3.9137,2614.3,2613.7,6.81481785]
["bitfinex-derivatives","ETHF0:USTF0",1730251230908,0.38258,2614.2,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251231502,3.9137,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251231703,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251232615,0.38258,2614.2,2613.7,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1730251232616,0.38263,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251232801,3.8256,2614.2,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730251232802,3.2078,2614.0,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730251233106,0.7059,2614.3,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251233107,1.452,2613.8,2613.0,2.98921785]
["bitfinex-derivatives","ETHF0:USTF0",1730251233409,1.452,2613.8,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251233410,0.38272,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251233609,3.2078,2613.6,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251233610,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251233807,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251234008,0.38275,2613.1,2612.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730251234009,0.7108,2613.2,2612.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730251234211,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730251234505,0.7259,2613.1,2612.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730251234506,0.38276,2613.0,2612.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730251234701,0.38276,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730251235407,0.38279,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730251235713,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730251236407,3.2078,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251236607,3.2078,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251236812,0.7303,2613.6,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251237204,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251238313,3.3108,2614.6,2613.3,10.02341785]
["bitfinex-derivatives","ETHF0:USTF0",1730251238503,3.3108,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251238504,1.449,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251238709,1.83158,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251238912,1.449,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251239214,1.449,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251239509,1.449,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251239903,1.449,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251240104,1.449,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251240304,1.83159,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251240509,0.38253,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251240714,0.38253,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251240715,1.10123,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251240912,1.10123,2614.6,2613.9,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1730251241113,1.10123,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251241313,1.10123,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251241514,1.10123,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251241515,0.7187,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251241917,0.7187,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251242212,0.7187,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251242512,1.10123,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251243011,0.38254,2614.5,2613.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730251243213,0.7187,2614.6,2613.7,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1730251243415,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251243615,0.7451,2614.2,2613.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730251243806,0.7451,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251247511,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251247715,0.7218,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251248214,4.2640859,2615.1,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251248215,0.089,2615.2,2614.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730251248418,0.38239,2615.6,2615.1,3.3079359]
["bitfinex-derivatives","ETHF0:USTF0",1730251248620,0.7278,2615.7,2615.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730251248813,0.7218,2615.5,2615.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730251249012,0.7218,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251249218,1.10419,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251249417,1.10419,2615.5,2614.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730251249418,0.7218,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251249614,0.7218,2615.5,2614.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730251249923,1.10419,2615.5,2615.0,0.7177036]
["bitfinex-derivatives","ETHF0:USTF0",1730251250124,1.10419,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251250623,0.7218,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251251014,0.7218,2615.5,2614.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1730251251217,0.7218,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251251615,1.1042,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251251820,0.7218,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251252423,1.10419,2615.5,2614.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730251252626,1.10419,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251252819,1.10419,2615.5,2614.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730251252820,0.38241,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251253019,0.38241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251253220,0.38241,2615.4,2614.8,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730251253422,0.38241,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251254324,1.1042,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251254522,1.1042,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251254823,1.1042,2615.5,2614.9,3.3079359]
["bitfinex-derivatives","ETHF0:USTF0",1730251255018,1.1042,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251255218,1.1042,2615.5,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251255424,0.7218,2615.5,2614.9,4.5629359]
["bitfinex-derivatives","ETHF0:USTF0",1730251255627,0.7218,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251255822,4.545,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251256025,4.92739,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251256223,0.7218,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251256525,1.10419,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251256824,1.10419,2615.5,2615.4,0.50201046]
["bitfinex-derivatives","ETHF0:USTF0",1730251256825,0.7218,2615.5,2615.4,0.50201046]
["bitfinex-derivatives","ETHF0:USTF0",1730251257021,0.7218,2615.5,2615.4,0.11961046]
["bitfinex-derivatives","ETHF0:USTF0",1730251257221,0.7218,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251257222,4.92739,2615.5,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251257422,0.089,2616.3,2615.4,11.68919541]
["bitfinex-derivatives","ETHF0:USTF0",1730251257622,0.089,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251257923,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251258123,3.2078,2617.2,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251258423,0.38218,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251258623,3.8866,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251258839,3.8866,2617.2,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251258840,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251259026,0.38218,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251259732,4.20379,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251260023,0.38219,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251260337,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251260523,0.38218,2617.0,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251260836,0.38218,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251261330,0.38217,2617.0,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251261830,3.8866,2617.2,2616.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730251261831,0.38219,2616.9,2616.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730251262034,0.38221,2616.8,2616.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730251262237,0.38221,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251262527,0.7318,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251262726,0.38222,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251262925,0.7318,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251263129,0.38223,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251263327,0.7318,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251263526,0.38221,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251263729,1.64068,2617.5,2616.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730251263730,3.2078,2619.2,2617.5,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1730251263931,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251264132,4.5015,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251264335,0.38194,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251264630,1.4036,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251264831,0.38193,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251265331,0.38191,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251265533,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251265725,0.38194,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251265927,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251266131,0.38193,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251266346,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251266347,0.38191,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251266632,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251266834,0.38193,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251267035,0.38194,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251267532,3.8192,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251267743,0.38198,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268231,0.38198,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268232,0.38204,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268435,1.69609,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268644,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268936,40.8,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251268937,0.38209,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251269328,0.38205,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251269536,0.38208,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251269837,0.3821,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251271125,7.0286,2617.5,2616.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730251271329,0.95532,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251271530,0.38219,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251271729,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251271935,0.38223,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251272146,0.38223,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251272731,0.95522,2617.6,2616.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730251272932,0.38217,2617.0,2616.9,6.5157359]
["bitfinex-derivatives","ETHF0:USTF0",1730251273128,0.38217,2617.0,2616.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1730251273129,3.8216,2617.0,2616.6,6.5157359]
["bitfinex-derivatives","ETHF0:USTF0",1730251273432,3.2078,2617.6,2616.6,6.5157359]
["bitfinex-derivatives","ETHF0:USTF0",1730251273832,0.38221,2616.7,2616.6,6.5157359]
["bitfinex-derivatives","ETHF0:USTF0",1730251274733,4.20381,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251275035,0.38226,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251275244,3.3079359,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251275441,0.38226,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251275941,4.20466,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251279045,3.8224,2616.4,2616.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730251279242,0.38226,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251279539,4.20466,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251281331,0.38227,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251281550,0.3823,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251281742,3.9175,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251281743,0.38236,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251281938,0.38236,2615.8,2615.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730251281939,0.38236,2615.7,2615.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730251282143,0.95572,2616.2,2615.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730251282344,0.38236,2615.7,2615.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730251283251,0.38236,2615.8,2615.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730251283556,0.38236,2615.7,2615.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730251284645,4.2636259,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251284846,0.38238,2615.6,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251285352,0.95579,2616.1,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251285550,3.3079359,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251285847,0.38238,2615.6,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251286050,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251289350,4.1635,2616.3,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251289546,0.38234,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251291148,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251291353,7.23969771,2616.3,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251291646,7.23969771,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251291952,6.51439771,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251292146,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251292453,0.3824,2615.4,2615.3,3.80585348]
["bitfinex-derivatives","ETHF0:USTF0",1730251292763,0.3824,2615.4,2615.3,3.80587488]
["bitfinex-derivatives","ETHF0:USTF0",1730251293650,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251294158,0.3824,2615.4,2615.3,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1730251294449,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251295457,3.30659771,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251295649,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251296151,0.3824,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251296451,0.3824,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251296847,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251297453,0.38239,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251297654,0.701,2615.8,2615.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251298252,0.3824,2615.5,2615.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251298451,0.3824,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251299057,0.95572,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251299058,7.47034538,2616.2,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251299357,7.47034538,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251299358,6.51462538,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251299558,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251300057,0.3823,2616.1,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251300254,7.47036538,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251300455,3.30682538,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251300663,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251302856,0.38239,2615.5,2615.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730251302857,0.38243,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251303657,0.38245,2615.1,2615.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1730251304060,0.38245,2615.1,2615.0,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730251304661,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251305760,4.20645,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251305960,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251307651,3.30682538,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251307863,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251308168,0.38246,2615.0,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1730251308360,3.30682538,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251308557,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251308757,0.38246,2615.0,2614.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1730251309566,3.30682538,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251309765,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251310260,0.95598,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251310261,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251310460,6.51462538,2615.6,2615.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730251310858,0.38241,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251311660,6.51462538,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251311863,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251312263,6.51462538,2615.6,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251312264,0.38243,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251312559,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251313268,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251313468,6.51462538,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251313770,0.7117,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251313960,0.38238,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251314267,0.7117,2615.8,2615.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730251314462,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251314659,0.7117,2615.8,2615.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730251314860,0.7117,2615.8,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251314861,0.38236,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251315061,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251315260,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251315767,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251316468,0.3824,2615.5,2615.4,0.50201553]
["bitfinex-derivatives","ETHF0:USTF0",1730251316870,0.3824,2615.5,2615.4,0.11961553]
["bitfinex-derivatives","ETHF0:USTF0",1730251317366,0.3824,2615.5,2615.4,0.71769029]
["bitfinex-derivatives","ETHF0:USTF0",1730251317673,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251317966,0.7117,2615.8,2615.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730251318158,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251318666,0.7117,2615.8,2615.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730251318883,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251319168,3.8232,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251319367,3.30682538,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251319669,2.72817,2616.1,2615.4,3.30682538]
["bitfinex-derivatives","ETHF0:USTF0",1730251319670,0.92417931,2616.1,2615.4,3.30682538]
["bitfinex-derivatives","ETHF0:USTF0",1730251319862,3.2078,2617.3,2614.3,1.89272042]
["bitfinex-derivatives","ETHF0:USTF0",1730251319863,0.089,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251320058,0.785,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251320264,0.785,2616.6,2616.4,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730251320464,0.785,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251320465,1.16723,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251320770,0.785,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251320958,0.785,2616.6,2616.4,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730251321162,0.785,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251321361,1.16724,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251323070,1.16724,2616.6,2616.4,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730251323266,1.16724,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251324272,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251325668,0.38224,2616.5,2615.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730251325669,0.38229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251326064,4.20469,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251326270,4.20469,2616.2,2616.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251326271,45.00469,2616.2,2616.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251326468,0.38232,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251326777,3.9928,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251326778,0.38215,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730251326966,0.38215,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730251327169,1.588,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251327471,0.38216,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251327676,0.7575,2617.3,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730251327873,0.7575,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251328071,0.38217,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251328276,0.38216,2617.1,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730251328667,0.38216,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251329068,0.7575,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251329271,0.38217,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251329469,0.38217,2617.1,2616.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730251329778,0.7575,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251329978,0.38216,2617.1,2616.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730251330178,0.7575,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251330671,1.13963,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251330872,1.13963,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730251331073,0.38214,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730251331273,1.13963,2617.3,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730251331779,0.38215,2617.2,2616.9,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730251331968,0.38215,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251332278,0.7575,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251332473,0.7575,2617.3,2617.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730251332673,1.13963,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251332865,0.7575,2617.3,2617.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730251333066,0.7609,2617.9,2617.2,10.33542538]
["bitfinex-derivatives","ETHF0:USTF0",1730251333271,0.38207,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251333467,8.90992538,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251333676,0.38211,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251334178,4.20291,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251339283,3.8208,2617.4,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730251339479,0.38217,2617.1,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730251339982,0.38217,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251339983,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251342177,1.7611,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251342385,0.38215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251344081,4.20295,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251344380,45.00295,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251344578,0.38222,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251344981,0.38227,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251345175,0.38227,2616.3,2615.6,5.89292682]
["bitfinex-derivatives","ETHF0:USTF0",1730251345176,5.89292682,2616.3,2615.6,5.89292682]
["bitfinex-derivatives","ETHF0:USTF0",1730251345376,0.38236,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251345984,4.16362,2616.0,2615.3,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730251346186,0.38239,2615.5,2615.3,5.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730251346388,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251346689,41.625,2615.9,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251346690,0.38238,2615.6,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251346988,42.4933,2615.9,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251347180,0.38239,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251347381,0.38239,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251347585,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251347788,1.6933,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251347988,0.38239,2615.5,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251348189,1.6933,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251348384,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251348579,1.6933,2615.9,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251348978,1.6933,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251349183,0.38239,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251349380,0.825,2615.9,2615.4,6.51456948]
["bitfinex-derivatives","ETHF0:USTF0",1730251349581,0.825,2615.9,2615.0,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730251349582,0.38234,2615.9,2615.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730251349785,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251350587,0.8993,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251350990,1.28161,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251352588,0.8993,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251352796,0.38224,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251352984,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251354295,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251354896,45.06216948,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251354897,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251357194,0.38224,2616.6,2616.4,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730251357595,0.38224,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251357793,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251357999,0.95546,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251358198,0.95546,2617.0,2616.4,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730251358199,0.38223,2616.6,2616.4,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730251358389,0.38224,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251359594,0.38224,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251359794,0.38224,2616.5,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730251361098,0.38223,2616.7,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251361300,4.16326,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251361494,0.38224,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730251361996,0.38224,2616.5,2616.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730251362597,0.38226,2616.4,2616.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730251362998,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251363197,0.38224,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730251363693,0.38225,2616.5,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730251364504,0.38225,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251364701,0.38225,2616.5,2616.3,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730251364999,4.20466,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251365199,3.30676948,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251365604,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251365904,0.9558,2616.0,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251366209,0.38239,2615.5,2615.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730251366503,0.38238,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251366904,0.38237,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251367101,0.8947,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251367300,0.8947,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251367498,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251368202,0.8947,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251368409,0.8947,2615.8,2615.2,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1730251368410,0.38235,2615.8,2615.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730251368999,0.9005,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251369311,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251369499,1.7576,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251369804,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251370701,2.13991,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251370908,2.13991,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251372806,2.13991,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251373109,0.38233,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251373306,1.7576,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251373501,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251374205,1.7576,2616.1,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251374206,0.38233,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251374406,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251374711,2.13992,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251375415,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251377609,1.7576,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251377914,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251378114,1.7576,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251378309,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251378610,1.7576,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251378803,0.38233,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251379003,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251379210,1.7576,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251379211,0.38234,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251379402,0.38234,2615.8,2615.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730251379914,0.38234,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251380404,0.38234,2615.8,2615.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730251380805,0.38234,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251383307,0.38234,2615.8,2615.7,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730251384509,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251385605,7.65176105,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251385915,0.38234,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251386306,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251386910,2.68636105,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251387214,2.68636105,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251387215,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251387810,2.68636105,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251388018,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251388405,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251388610,43.48636105,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251388611,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251389707,2.68636105,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251389912,0.3824,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251391009,0.38245,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251391212,2.68636105,2614.9,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730251391405,0.38252,2614.6,2614.4,1.38286042]
["bitfinex-derivatives","ETHF0:USTF0",1730251391811,1.6846,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251392006,1.6846,2614.8,2614.4,1.00032042]
["bitfinex-derivatives","ETHF0:USTF0",1730251392007,2.68636105,2614.7,2614.4,1.00032042]
["bitfinex-derivatives","ETHF0:USTF0",1730251392217,0.38253,2614.6,2614.4,1.38286042]
["bitfinex-derivatives","ETHF0:USTF0",1730251392413,1.6846,2614.8,2614.4,1.00032042]
["bitfinex-derivatives","ETHF0:USTF0",1730251392613,2.0671,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251392822,1.6846,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251393308,1.6846,2614.8,2614.4,1.00032042]
["bitfinex-derivatives","ETHF0:USTF0",1730251393618,0.38251,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730251394914,1.6846,2614.8,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730251395122,2.68636105,2615.4,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730251395312,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251395622,3.91830105,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251395915,3.91830105,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251396714,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251397016,3.91830105,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251397221,0.38237,2615.6,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251397422,2.12368,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251397817,2.12368,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251397818,1.7413,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251398122,0.8741,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251399421,1.25647,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251399922,1.25647,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251400122,0.8741,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251400622,1.25647,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251400820,0.8741,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251401222,1.25647,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251401428,3.55356105,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251401720,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251401915,3.93590105,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251402219,0.8672,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251402420,0.8672,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251402721,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251403019,1.24954,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251403214,0.8672,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251403416,1.24954,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251403717,0.8672,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251403920,0.38235,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251404223,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251404521,0.38235,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251404522,0.8729,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251404713,0.8729,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251404913,0.8762,2616.3,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730251405115,0.38232,2616.0,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730251405318,0.38231,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251405918,0.38232,2616.0,2615.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730251406118,1.7702,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251406319,0.38231,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251406720,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251407123,0.38232,2616.0,2615.8,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730251407421,1.7702,2616.3,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251407422,0.38231,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251407632,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251407823,0.38229,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251408320,0.38229,2616.2,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251408321,0.38232,2616.0,2615.8,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730251408525,0.38233,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251408720,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251408918,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251409114,0.38237,2615.7,2615.5,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730251409313,2.68636105,2616.0,2615.5,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730251409517,0.38237,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251409723,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251409921,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251410822,0.38235,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251411028,0.38235,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251411326,2.68636105,2616.2,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251411526,0.38234,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251411829,2.68636105,2616.2,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251412123,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251412923,0.38234,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251412924,2.68636105,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251413427,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251414123,2.68636105,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251414331,0.38234,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251414627,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251415122,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251415623,1.7702,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251415824,1.7702,2616.3,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251415825,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251416730,0.38233,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251416931,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251417530,1.7702,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251417732,3.06869105,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251418332,9.71736105,2615.9,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730251418524,0.38242,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730251418730,40.8,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251418930,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251419231,3.58646105,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251419536,40.8,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251419832,0.38242,2615.3,2615.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730251420030,0.38242,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251421831,0.38242,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251421832,0.38246,2615.0,2614.9,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730251422526,0.38249,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251422722,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251423537,3.57036105,2614.9,2614.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730251423830,3.57036105,2614.9,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251423831,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251424034,3.57036105,2614.9,2614.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730251424429,0.38253,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251424930,0.38252,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251425125,0.38252,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251425330,0.38254,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251425530,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251426826,3.2078,2615.0,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730251427027,5.89416105,2615.3,2614.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730251427227,5.89416105,2615.3,2614.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730251427436,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251428429,2.68636105,2615.0,2614.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730251428633,2.68636105,2615.0,2614.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730251428634,0.38254,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251428835,0.38254,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251429235,2.68636105,2614.8,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251429236,4.1615,2614.7,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251429437,4.1615,2614.7,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251429438,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251429634,2.68636105,2614.6,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251429837,2.68636105,2614.6,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251430042,4.1615,2614.7,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251430339,0.38253,2614.6,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251430639,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251430943,0.38253,2614.6,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251431144,0.38254,2614.5,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251431338,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251432146,0.38254,2614.5,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251432337,0.38254,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251432642,0.38254,2614.5,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251433040,3.2078,2614.7,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251433041,2.68636105,2614.6,2614.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730251433245,0.38258,2614.2,2614.1,2.21159]
["bitfinex-derivatives","ETHF0:USTF0",1730251433542,2.68636105,2614.4,2614.1,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1730251433843,0.38256,2614.3,2614.1,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1730251434029,4.1641,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251434030,2.68636105,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251434230,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251434429,1.29207,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251434642,1.29207,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251434643,0.9095,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730251434836,0.38256,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251435137,0.38256,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251435335,5.89416105,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251435336,0.38252,2614.6,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251435537,5.89416105,2614.7,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251435538,0.38256,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251435746,3.06892105,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251436242,3.06892105,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251436631,3.06892105,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251436934,3.06892105,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251437130,3.06892105,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251438544,3.06892105,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251438747,3.06892105,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730251439446,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730251439644,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251439841,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251440042,0.38247,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251440339,0.9614,2615.1,2614.4,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730251440646,0.9614,2615.1,2614.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1730251440839,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251441250,1.34385,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251441447,0.38245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251441742,3.97880105,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251441943,3.97880105,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251441944,3.97880105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251442542,3.97880105,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251442744,4.03017105,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251442946,3.64776105,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251443146,3.64776105,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251443147,0.38243,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251443444,5.89416105,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251443639,2.68636105,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251443837,2.68636105,2614.7,2614.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730251444042,0.38256,2614.3,2614.2,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1730251444241,1.8978,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251444242,0.38255,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251444444,0.38256,2614.4,2614.2,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1730251444644,1.8978,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251444841,0.38255,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251445140,1.8978,2614.6,2614.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730251445343,0.38255,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251446458,5.1056,2614.6,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251446652,0.38256,2614.4,2614.2,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1730251446948,5.1056,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251447145,5.48813,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251447351,4.1472,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251447556,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251447850,2.68636105,2614.9,2614.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730251448052,0.3825,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251448454,0.963,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251448954,1.34547,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251449256,1.34547,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251449455,0.963,2615.0,2614.4,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1730251449651,0.38248,2614.9,2614.4,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1730251449846,0.38248,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251450849,0.963,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251451945,1.34546,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251452148,1.34546,2615.0,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251452648,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251452847,3.59025,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251454059,0.8982,2615.2,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251454259,2.68636105,2615.1,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251454457,0.8982,2615.2,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251454458,3.06885105,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251454853,3.06885105,2614.9,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251455046,3.06885105,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251455250,2.68636105,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251455549,3.06884105,2614.9,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251455754,3.06884105,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251455951,3.06884105,2614.9,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251456353,2.68636105,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251456555,0.38247,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251456756,3.58456105,2615.2,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251456956,0.38246,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251457156,3.58456105,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251457357,0.38246,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251457559,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251457758,0.38246,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251458265,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251459258,3.58456105,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251459466,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251459658,0.38246,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251459959,0.38246,2615.0,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251460164,0.38246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251460460,3.58456105,2615.2,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251460667,0.38245,2615.1,2614.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730251460963,3.96700105,2615.2,2614.7,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1730251461166,3.06880105,2615.2,2614.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730251461367,3.06880105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251461661,2.68636105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251462058,3.06879105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251462663,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251463254,2.68636105,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251463461,3.06880105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251464366,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251464961,2.68636105,2615.2,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251464962,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251465156,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251465567,0.38246,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251466667,2.68636105,2615.2,2614.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730251466968,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251467861,2.68636105,2615.2,2614.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1730251468066,0.38248,2614.9,2614.8,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1730251468263,2.68636105,2615.2,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251468467,2.68636105,2615.2,2614.4,5.89416105]
["bitfinex-derivatives","ETHF0:USTF0",1730251468468,2.68636105,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251468664,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730251468864,0.38253,2614.6,2614.5,0.119645]
["bitfinex-derivatives","ETHF0:USTF0",1730251469365,3.59033,2614.6,2614.5,0.119645]
["bitfinex-derivatives","ETHF0:USTF0",1730251469873,0.38258,2614.2,2614.1,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1730251470175,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251470871,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730251471062,0.38261,2614.0,2613.9,0.50229519]
["bitfinex-derivatives","ETHF0:USTF0",1730251471472,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251473772,0.3826,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251473773,4.59586105,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251473967,0.38262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730251474172,4.59586105,2614.2,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730251474376,0.3826,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251474571,0.38262,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251474791,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251474977,1.0122,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251475172,1.39484,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251475371,1.39484,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251475372,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251475965,6.90636105,2613.8,2613.2,4.16461]
["bitfinex-derivatives","ETHF0:USTF0",1730251476166,6.90636105,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251476372,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251477173,1.0122,2614.1,2613.4,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1730251477380,1.3948,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251477580,1.0122,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251477780,1.39479,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251478382,1.39479,2614.1,2613.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730251478577,1.0122,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251479979,1.39479,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251480181,1.3948,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251480382,0.38263,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730251481684,0.38263,2613.9,2613.7,1.35744]
["bitfinex-derivatives","ETHF0:USTF0",1730251481881,0.38263,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251482583,6.51196105,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251482883,4.22,2614.1,2612.7,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1730251482884,0.38272,2613.3,2612.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730251483088,2.68636105,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251483089,3.06907105,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251483285,4.97717105,2613.4,2612.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730251483584,4.59446105,2613.4,2612.9,0.11971826]
["bitfinex-derivatives","ETHF0:USTF0",1730251483789,0.38273,2613.2,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251483990,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251484794,4.59446105,2613.4,2612.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730251484989,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251485387,0.38271,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251485791,0.38271,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251486383,4.59446105,2613.4,2612.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730251486586,2.2908,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251487090,2.2908,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251487296,1.9081,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251487487,0.38271,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251489491,2.29081,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251489803,2.29081,2613.4,2612.8,2.94805]
["bitfinex-derivatives","ETHF0:USTF0",1730251489804,2.29081,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251490089,2.29081,2613.4,2612.8,2.94805]
["bitfinex-derivatives","ETHF0:USTF0",1730251490090,0.38272,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251490591,1.9081,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251490794,1.9081,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251490795,2.2908,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251491193,2.2908,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251491999,2.2908,2613.4,2612.8,2.94805]
["bitfinex-derivatives","ETHF0:USTF0",1730251492201,2.2908,2613.4,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251493394,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251500003,3.59048,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251500504,0.38271,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251500698,0.38276,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251500898,2.68636105,2613.1,2612.4,5.13821]
["bitfinex-derivatives","ETHF0:USTF0",1730251501210,0.38281,2612.6,2612.5,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1730251501506,0.38281,2612.6,2612.4,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730251501507,0.38283,2612.5,2612.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1730251502393,1.0066,2612.7,2612.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1730251502598,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730251502802,0.103,2613.8,2612.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730251502803,6.55759,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251503005,1.9605,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251506404,1.9605,2613.5,2613.0,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1730251506705,1.9605,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251507011,2.34318,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251507305,1.069,2614.0,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251507306,3.2078,2614.3,2613.4,10.78956105]
["bitfinex-derivatives","ETHF0:USTF0",1730251507509,3.79276105,2615.0,2614.2,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1730251507704,0.9504,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251507900,3.70376105,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251507901,6.91156105,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251508609,4.2252,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251508809,4.60766,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251509206,4.2252,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251509503,4.2252,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251509710,4.60767,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251510508,4.60767,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251510706,0.38248,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251510906,0.38248,2614.9,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251511110,4.60767,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251512508,4.2252,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251512707,4.60766,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251513012,4.2252,2615.0,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251513208,4.2252,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251513401,4.2252,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251513808,4.2252,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251514011,4.2252,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251514212,4.2252,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251514408,4.60767,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251514602,4.60767,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251514812,4.2252,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251515714,1.0174,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251516017,4.2252,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251516315,4.2252,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251517109,4.2252,2615.0,2614.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251517513,4.60766,2615.0,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251517905,4.60766,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251518213,2.68636105,2614.9,2614.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730251518416,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251518614,0.9824,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251518806,1.9141,2614.5,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730251520311,3.2078,2615.0,2614.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730251520515,2.32258,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730251520815,1.9401,2614.9,2614.6,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251521012,0.9577,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251525235,1.0034,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251526511,1.38586,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251526715,1.0034,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251527628,1.36903,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251528121,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251528321,0.38251,2614.7,2614.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730251528322,0.38258,2614.2,2614.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730251528523,0.38258,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251528713,3.8256,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251528913,0.9744,2614.1,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730251529120,41.787,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251529724,0.987,2614.0,2613.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730251529919,0.987,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251529920,0.38262,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251530119,0.987,2614.0,2613.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1730251530323,0.38264,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251530713,0.38262,2613.9,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251530922,0.38265,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251531121,0.38265,2613.8,2613.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1730251531325,0.38262,2613.9,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251531625,0.38265,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251531817,1.9623,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251532015,0.38266,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251532218,1.9623,2614.0,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730251532418,0.38267,2613.6,2613.5,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1730251532630,0.3827,2613.4,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251532820,2.68636105,2613.6,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251532821,1.35609,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251533125,0.9734,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251534827,1.35609,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251535131,0.9734,2613.5,2613.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730251535321,0.9734,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251536630,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251536825,1.36853,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251538230,1.36853,2613.9,2613.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730251538530,1.36853,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251539025,0.9859,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251539224,0.38264,2613.8,2613.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730251539424,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251539731,0.9859,2613.9,2613.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730251539936,0.9859,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251539937,1.36853,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251540232,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251540434,0.38264,2613.8,2613.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730251540638,0.38264,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251540825,0.9859,2613.9,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251541021,0.3827,2613.4,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730251541221,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251542031,0.38265,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730251542326,2.68636105,2613.8,2613.1,6.82016105]
["bitfinex-derivatives","ETHF0:USTF0",1730251542327,0.38267,2613.6,2613.1,6.82016105]
["bitfinex-derivatives","ETHF0:USTF0",1730251542731,0.38268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730251543136,2.68636105,2613.8,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730251543429,0.38267,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730251543625,0.38267,2613.6,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251543820,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730251544030,0.38269,2613.5,2613.1,6.82016105]
["bitfinex-derivatives","ETHF0:USTF0",1730251544031,2.68636105,2613.8,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251544228,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251544625,0.38265,2613.7,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251544826,0.3827,2613.4,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251545229,0.38269,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251545524,5.89416105,2613.8,2613.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730251545731,0.3827,2613.4,2613.1,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730251546037,0.38272,2613.3,2613.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730251546233,0.9325,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251546429,0.9325,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251547031,1.31521,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251548438,0.9325,2613.3,2613.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730251548635,0.9325,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251548934,1.31521,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251549138,1.31522,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251549438,0.38272,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251549829,0.38272,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730251550030,0.38273,2613.2,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251550231,0.38273,2613.2,2612.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730251550232,9.72056105,2613.2,2612.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730251550529,0.95686,2613.1,2612.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730251550729,0.3828,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730251550936,2.68636105,2612.9,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730251551131,2.68636105,2612.9,2612.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730251551331,2.68636105,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251551332,0.38284,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251551535,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251551732,2.68636105,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251551733,2.68636105,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251551938,2.68636105,2612.4,2611.4,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1730251551939,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730251552135,0.9939,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251552335,3.59058,2612.8,2612.1,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251552535,4.2017,2613.1,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251552741,2.68636105,2613.0,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251553033,0.3828,2612.7,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251553442,0.3828,2612.7,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730251553644,0.3828,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251553933,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251554942,3.70646105,2613.0,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251554943,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251555444,3.70646105,2613.0,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251555635,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251555936,0.38281,2612.7,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251556138,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251556436,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251556636,0.38281,2612.7,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251556843,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251557135,0.38281,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251557745,3.70646105,2613.0,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251558040,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251558240,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251558443,3.70646105,2613.0,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251558640,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251559045,3.70646105,2613.0,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251559339,3.70646105,2613.0,2612.2,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730251559540,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730251559941,0.38278,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251560138,1.0201,2613.0,2612.2,8.80423105]
["bitfinex-derivatives","ETHF0:USTF0",1730251560342,4.2017,2613.1,2612.4,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251560643,0.9582,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251560944,0.9582,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730251561141,6.27683105,2613.6,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251561448,6.27683105,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251561449,0.38268,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251561637,1.40308,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251561940,0.38272,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730251562246,3.71876105,2613.4,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251562543,0.38274,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251562844,0.38274,2613.1,2612.9,2.36626]
["bitfinex-derivatives","ETHF0:USTF0",1730251563038,0.38275,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730251563233,0.38278,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730251563436,2.68636105,2613.2,2612.5,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730251563639,0.38279,2612.8,2612.5,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730251563837,0.38279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730251564038,2.68636105,2613.0,2612.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730251564243,1.3982,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251564748,1.3982,2612.7,2612.5,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1730251565141,1.3982,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251565541,0.38283,2612.5,2612.4,1.42144]
["bitfinex-derivatives","ETHF0:USTF0",1730251565743,1.0154,2612.7,2612.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730251565943,1.3982,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730251566650,1.0154,2612.7,2612.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730251566840,0.38282,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251567339,1.39821,2612.7,2612.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730251567538,1.39821,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251567749,0.38281,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730251568039,0.38281,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251568241,1.39281,2612.6,2612.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730251568643,1.39281,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251569147,1.39281,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730251569344,2.68636105,2612.8,2612.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730251569541,0.38279,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730251569838,0.38279,2612.8,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730251570034,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730251570439,2.0375,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251570644,2.0375,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251570645,2.42024,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251570841,0.38275,2613.0,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730251571050,2.0375,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251571552,2.42024,2613.1,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730251572445,3.2078,2613.6,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1730251572641,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251572840,3.2078,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251573051,3.2078,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251573443,0.38265,2613.8,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251573941,5.89416105,2613.9,2613.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251574343,5.89416105,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251574550,1.9664,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251574745,0.9905,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730251575055,1.37704,2614.5,2614.0,0.11967796]
["bitfinex-derivatives","ETHF0:USTF0",1730251575349,1.37704,2614.5,2613.8,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1730251575350,1.37703,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251575854,1.37704,2614.5,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730251576053,0.9945,2614.5,2614.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730251576248,0.9945,2614.5,2614.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730251576449,0.38256,2614.4,2614.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730251576653,0.38257,2614.3,2614.1,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730251576846,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251578655,2.68636105,2614.4,2613.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730251578956,3.67636105,2614.2,2613.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730251579353,0.38261,2614.0,2613.8,4.61023]
["bitfinex-derivatives","ETHF0:USTF0",1730251579749,3.67636105,2614.2,2613.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730251580060,0.38262,2613.9,2613.8,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730251580256,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730251580555,0.99,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251581849,0.38262,2613.9,2613.8,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730251583156,0.38262,2613.9,2613.7,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1730251583452,4.71266105,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251583453,5.89416105,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251583750,0.38267,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251585855,0.9674,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251586159,3.59042,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730251586554,0.38263,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251586759,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251587953,0.38264,2613.8,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251588359,0.38263,2613.9,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251588554,5.89416105,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251588854,0.38264,2613.8,2613.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730251589055,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251589254,0.38267,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251589856,0.38267,2613.7,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730251590056,0.38267,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251590253,5.89416105,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730251590458,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251590962,0.38262,2613.9,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251591155,5.89416105,2614.0,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251591156,0.38264,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251591355,0.38266,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251592059,5.89416105,2614.0,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251592255,5.89416105,2614.0,2613.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730251592256,5.89416105,2614.0,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251592556,5.89416105,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251592557,0.38264,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730251593162,5.89416105,2614.0,2613.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730251593662,0.38267,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251593959,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730251594255,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251594461,0.38265,2613.7,2613.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730251594657,0.38265,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730251595461,0.38265,2613.7,2613.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730251595655,0.38265,2613.7,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730251597360,3.2078,2613.9,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730251597571,4.54237,2614.3,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730251597754,4.54237,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251597755,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251598862,0.38259,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251599459,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251599963,0.38259,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251600357,0.38258,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730251600957,0.3826,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730251601767,0.9656,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251601768,1.34814,2614.5,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730251602067,1.34814,2614.5,2613.9,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1730251602068,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251602259,1.9806,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251602462,2.68636105,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251602763,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251603156,3.2078,2615.3,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251603362,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251603863,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251604055,0.38245,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251604457,0.38245,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251604655,0.38245,2615.1,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251605160,0.38245,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251605361,3.2078,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251605559,0.38247,2615.0,2614.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730251605760,0.38247,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251605968,0.38247,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251606663,3.2078,2615.3,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251606863,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251607057,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251607258,0.38244,2615.2,2615.0,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730251608260,0.38245,2615.1,2615.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730251608463,0.38246,2615.0,2614.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730251608661,3.2078,2615.3,2614.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730251608867,0.38244,2615.2,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251609061,3.2078,2615.3,2614.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730251609259,40.8,2615.2,2614.9,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1730251609460,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251609860,40.8,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251610055,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251612364,1.9806,2615.5,2614.9,3.72976105]
["bitfinex-derivatives","ETHF0:USTF0",1730251612571,1.9806,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251612867,0.9933,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251613266,3.2078,2615.6,2615.1,5.89416105]
["bitfinex-derivatives","ETHF0:USTF0",1730251613467,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251614362,3.59017,2615.6,2615.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730251614561,3.59017,2615.6,2615.4,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1730251614562,3.2078,2615.6,2615.4,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1730251614771,3.2078,2615.6,2615.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730251614970,3.59018,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251615280,3.59018,2615.6,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251615281,0.3824,2615.4,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251615469,0.3824,2615.5,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251616269,0.38239,2615.5,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251616463,0.3824,2615.4,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251616666,3.2078,2615.6,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251616973,3.2078,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251617274,3.2078,2615.6,2615.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730251617275,1.031,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251617468,1.031,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251617670,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251617874,1.031,2615.8,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251618069,0.3824,2615.4,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251618763,1.4014,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251618968,0.3824,2615.4,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251619277,3.2078,2615.7,2615.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730251619478,0.38238,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251620068,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251620373,4.2268,2615.7,2615.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730251620573,0.38239,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251620781,4.2268,2615.7,2615.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730251620977,0.3824,2615.4,2615.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1730251621277,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251621478,4.2268,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251621479,0.38239,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251621678,0.38239,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251622177,0.3824,2615.4,2615.3,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1730251622770,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251623080,0.38242,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251623276,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251623973,4.2268,2615.7,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730251624181,0.9756,2615.8,2615.4,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251624380,1.35794,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251624776,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251625081,1.40326,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251625674,1.0209,2615.7,2615.4,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251625877,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251626471,0.9756,2615.8,2615.4,6.50956105]
["bitfinex-derivatives","ETHF0:USTF0",1730251626684,0.9756,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251626685,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251627382,0.38234,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251627681,3.2078,2616.0,2615.4,3.64236105]
["bitfinex-derivatives","ETHF0:USTF0",1730251627883,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251628082,0.38234,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251628679,1.33964,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251629079,1.33963,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251629278,3.59012,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251629784,3.2078,2616.0,2615.4,3.64235105]
["bitfinex-derivatives","ETHF0:USTF0",1730251629985,3.2078,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251629986,3.59012,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251630378,0.9883,2616.2,2615.5,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1730251630379,0.9883,2616.2,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251630581,0.38231,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251630984,0.9883,2616.2,2615.7,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251630985,0.38232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251631179,0.38232,2616.0,2615.9,1.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730251631374,0.38232,2616.0,2615.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730251632983,0.38233,2615.9,2615.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1730251634489,0.38233,2615.9,2615.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730251634682,4.1961,2616.2,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251634683,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251634984,6.88246105,2616.2,2615.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730251635185,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251636086,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251637591,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251637818,0.38236,2615.7,2615.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730251638184,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251638490,0.38236,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251639293,0.38236,2615.7,2615.6,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730251639595,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251639796,0.38236,2615.7,2615.6,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730251640288,4.1961,2616.2,2615.6,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730251640481,0.9883,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251640687,1.0285,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251640893,1.0285,2616.3,2616.0,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251640894,3.59005,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251641085,0.38228,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730251641291,0.9733,2616.4,2616.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1730251641491,1.35557,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251641900,1.35557,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251642496,0.38227,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251643283,0.38232,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251643693,5.2096,2616.2,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251643896,0.38236,2615.7,2615.6,2.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730251644089,0.38231,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251644398,0.3823,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251644703,0.3823,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251645590,0.977,2616.2,2615.8,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251645790,2.0018,2616.2,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251645998,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251646198,0.38232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251646691,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251646898,2.0018,2616.2,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251647199,0.38233,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251647399,0.38233,2616.0,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251647599,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251647798,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251648009,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251649004,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251649312,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251650001,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251651001,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251652000,3.2078,2616.1,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251652203,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251653194,0.9801,2615.9,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251653400,0.38234,2615.8,2615.6,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730251653802,0.38234,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251654201,0.977,2616.2,2615.7,6.50956105]
["bitfinex-derivatives","ETHF0:USTF0",1730251654514,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251655201,1.0081,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251655606,1.39037,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251656907,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251657210,1.39038,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251657608,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251657905,0.38231,2616.1,2615.8,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251657906,0.38233,2615.9,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251658507,1.0172,2616.1,2615.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1730251658712,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251659407,1.39038,2616.3,2615.8,6.50956105]
["bitfinex-derivatives","ETHF0:USTF0",1730251659598,1.39038,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251660913,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251661508,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251662009,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251662208,0.38231,2616.1,2615.8,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251662410,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251662909,0.3823,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251664208,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251664906,1.0081,2616.3,2615.8,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251665105,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251665307,1.0081,2616.3,2615.8,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251665502,1.0081,2616.3,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251665503,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251668209,1.0151,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251668402,1.0081,2616.3,2616.0,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251668605,1.39038,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251670007,0.38229,2616.2,2616.1,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1730251670919,1.39039,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251671512,0.38229,2616.2,2616.1,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1730251671711,1.39038,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251672212,0.38229,2616.2,2616.1,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730251672513,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251672710,0.38231,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251673114,0.38231,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251675412,1.9979,2616.3,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251675615,4.58677,2616.4,2616.0,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251675819,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251676021,4.58677,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251676423,4.2045,2616.4,2616.0,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251676613,0.38228,2616.3,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251678520,4.2045,2616.4,2615.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730251678829,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251679024,4.2045,2616.4,2615.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730251679230,1.37422,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251679528,1.37422,2616.1,2616.0,0.1195798]
["bitfinex-derivatives","ETHF0:USTF0",1730251679724,1.37422,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251680027,1.3742,2616.1,2616.0,0.50190756]
["bitfinex-derivatives","ETHF0:USTF0",1730251680822,1.3742,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251681026,1.3742,2616.1,2616.0,0.5019048]
["bitfinex-derivatives","ETHF0:USTF0",1730251681426,1.3742,2616.1,2616.0,0.1195848]
["bitfinex-derivatives","ETHF0:USTF0",1730251681628,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251681825,0.38232,2616.0,2615.9,0.50190739]
["bitfinex-derivatives","ETHF0:USTF0",1730251682026,1.37421,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251682226,1.37421,2616.1,2616.0,0.50190739]
["bitfinex-derivatives","ETHF0:USTF0",1730251682929,1.37421,2616.1,2616.0,0.50190728]
["bitfinex-derivatives","ETHF0:USTF0",1730251684329,1.37421,2616.1,2616.0,0.11958728]
["bitfinex-derivatives","ETHF0:USTF0",1730251684529,1.37421,2616.1,2616.0,0.50190728]
["bitfinex-derivatives","ETHF0:USTF0",1730251685028,0.38228,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251685229,4.2045,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251685230,5.58506,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251685430,5.2028,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251689541,5.2028,2616.4,2616.3,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730251693746,5.58506,2616.4,2616.3,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730251694045,5.2028,2616.4,2616.3,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730251694537,3.2078,2616.4,2616.3,1.42824121]
["bitfinex-derivatives","ETHF0:USTF0",1730251695141,1.9279,2616.8,2616.3,3.73233226]
["bitfinex-derivatives","ETHF0:USTF0",1730251695439,0.9457,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251695843,0.9457,2616.8,2616.7,0.50176201]
["bitfinex-derivatives","ETHF0:USTF0",1730251696042,1.3279,2616.8,2616.7,0.50176201]
["bitfinex-derivatives","ETHF0:USTF0",1730251696243,1.3279,2616.8,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251696445,1.30991,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730251696645,1.30991,2616.7,2616.6,0.50177725]
["bitfinex-derivatives","ETHF0:USTF0",1730251697250,0.9277,2616.7,2616.6,0.50177725]
["bitfinex-derivatives","ETHF0:USTF0",1730251697439,0.9457,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251698047,0.9457,2616.8,2616.7,0.50176194]
["bitfinex-derivatives","ETHF0:USTF0",1730251698639,5.51178,2617.0,2616.7,0.11955194]
["bitfinex-derivatives","ETHF0:USTF0",1730251698846,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730251699044,0.3822,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730251701542,6.0662,2617.0,2616.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251701741,6.44837,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730251702547,0.3822,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730251703358,6.0662,2617.0,2616.5,2.68636105]
["bitfinex-derivatives","ETHF0:USTF0",1730251703545,0.3822,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730251704250,6.0662,2617.0,2616.5,3.64196105]
["bitfinex-derivatives","ETHF0:USTF0",1730251704444,6.0662,2617.0,2616.6,0.11955194]
["bitfinex-derivatives","ETHF0:USTF0",1730251704749,6.0662,2617.0,2616.2,4.11604507]
["bitfinex-derivatives","ETHF0:USTF0",1730251704750,5.89416105,2616.7,2615.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1730251704947,3.2078,2616.4,2616.0,0.11957659]
["bitfinex-derivatives","ETHF0:USTF0",1730251705246,3.2078,2616.4,2615.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730251705247,43.13908,2616.3,2615.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730251705445,43.13908,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251705446,0.9874,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251705749,0.9874,2616.3,2616.2,0.50187136]
["bitfinex-derivatives","ETHF0:USTF0",1730251705954,0.9874,2616.3,2616.2,0.50186381]
["bitfinex-derivatives","ETHF0:USTF0",1730251706143,3.59004,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251706344,4.1952,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251706743,4.57745,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251706942,4.1952,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251707548,4.1952,2616.5,2616.4,0.11956803]
["bitfinex-derivatives","ETHF0:USTF0",1730251707549,4.57745,2616.5,2616.4,0.11956803]
["bitfinex-derivatives","ETHF0:USTF0",1730251707750,4.57745,2616.5,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730251708140,6.88156105,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251708447,0.38228,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251709244,0.38228,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251709546,0.3823,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251709739,4.1952,2616.5,2615.8,4.68626105]
["bitfinex-derivatives","ETHF0:USTF0",1730251709740,0.38229,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251710247,0.38229,2616.2,2615.8,4.68626105]
["bitfinex-derivatives","ETHF0:USTF0",1730251710248,4.1952,2616.5,2615.8,5.64211105]
["bitfinex-derivatives","ETHF0:USTF0",1730251710448,0.38228,2616.3,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730251711346,4.1952,2616.5,2615.8,5.64211105]
["bitfinex-derivatives","ETHF0:USTF0",1730251711555,0.38226,2616.4,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251714950,0.9677,2616.6,2616.0,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1730251715150,0.9677,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730251716552,0.9677,2616.6,2616.5,0.93219849]
["bitfinex-derivatives","ETHF0:USTF0",1730251716958,0.9677,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730251717150,0.9677,2616.6,2616.5,0.93219495]
["bitfinex-derivatives","ETHF0:USTF0",1730251718358,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251718654,3.2078,2616.8,2616.7,0.6930541]
["bitfinex-derivatives","ETHF0:USTF0",1730251719758,3.59,2616.8,2616.7,0.3108441]
["bitfinex-derivatives","ETHF0:USTF0",1730251720062,7.4116,2616.8,2616.7,0.11955542]
["bitfinex-derivatives","ETHF0:USTF0",1730251720254,0.38226,2616.4,2616.3,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730251720457,0.38226,2616.4,2616.3,0.55003143]
["bitfinex-derivatives","ETHF0:USTF0",1730251720655,3.06862105,2616.4,2616.3,0.31088733]
["bitfinex-derivatives","ETHF0:USTF0",1730251721056,3.06862105,2616.4,2616.3,0.11957205]
["bitfinex-derivatives","ETHF0:USTF0",1730251721357,4.03082105,2616.4,2616.3,0.11957205]
["bitfinex-derivatives","ETHF0:USTF0",1730251722248,4.03082105,2616.4,2616.3,0.69316555]
["bitfinex-derivatives","ETHF0:USTF0",1730251722659,4.03082105,2616.4,2616.3,0.31089555]
["bitfinex-derivatives","ETHF0:USTF0",1730251723564,3.64856105,2616.4,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251723759,0.38227,2616.3,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251726960,0.38229,2616.2,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251727161,0.3823,2616.1,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251727766,0.3823,2616.1,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251727963,0.9663,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251728263,1.9493,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251728452,2.33162,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251728661,1.9493,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251728856,1.9493,2616.0,2615.9,0.50191282]
["bitfinex-derivatives","ETHF0:USTF0",1730251729263,1.9493,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251729756,2.33162,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251730362,0.38233,2615.9,2615.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730251730667,4.63566105,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251730858,1.32313,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251731360,1.32313,2615.9,2615.8,0.98029848]
["bitfinex-derivatives","ETHF0:USTF0",1730251731768,1.32313,2615.9,2615.8,1.56727533]
["bitfinex-derivatives","ETHF0:USTF0",1730251731964,1.32313,2615.9,2615.8,1.53042829]
["bitfinex-derivatives","ETHF0:USTF0",1730251732166,1.32313,2615.9,2615.8,1.56728047]
["bitfinex-derivatives","ETHF0:USTF0",1730251732559,0.9408,2615.9,2615.8,1.56728047]
["bitfinex-derivatives","ETHF0:USTF0",1730251732764,0.9408,2615.9,2615.8,0.96931685]
["bitfinex-derivatives","ETHF0:USTF0",1730251732967,0.9408,2615.9,2615.8,0.93246467]
["bitfinex-derivatives","ETHF0:USTF0",1730251733267,0.9408,2615.9,2615.8,1.56728077]
["bitfinex-derivatives","ETHF0:USTF0",1730251733471,0.9408,2615.9,2615.8,0.93246467]
["bitfinex-derivatives","ETHF0:USTF0",1730251733765,0.9408,2615.9,2615.8,1.56727866]
["bitfinex-derivatives","ETHF0:USTF0",1730251734361,0.9408,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251734769,0.9408,2615.9,2615.8,1.56788892]
["bitfinex-derivatives","ETHF0:USTF0",1730251735562,1.9493,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251735762,1.9493,2616.0,2615.9,0.93245518]
["bitfinex-derivatives","ETHF0:USTF0",1730251735971,1.9493,2616.0,2615.9,0.93244046]
["bitfinex-derivatives","ETHF0:USTF0",1730251736366,1.9493,2616.0,2615.9,1.53035824]
["bitfinex-derivatives","ETHF0:USTF0",1730251736570,1.9493,2616.0,2615.9,1.56779887]
["bitfinex-derivatives","ETHF0:USTF0",1730251737467,1.9493,2616.0,2615.9,1.53035824]
["bitfinex-derivatives","ETHF0:USTF0",1730251737867,1.9493,2616.0,2615.9,1.56781151]
["bitfinex-derivatives","ETHF0:USTF0",1730251738772,1.9493,2616.0,2615.9,1.53035824]
["bitfinex-derivatives","ETHF0:USTF0",1730251739269,2.33162,2616.0,2615.9,1.14804022]
["bitfinex-derivatives","ETHF0:USTF0",1730251739466,2.33162,2616.0,2615.9,1.14805025]
["bitfinex-derivatives","ETHF0:USTF0",1730251739665,2.33162,2616.0,2615.9,0.55009686]
["bitfinex-derivatives","ETHF0:USTF0",1730251740563,2.33162,2616.0,2615.9,1.53042363]
["bitfinex-derivatives","ETHF0:USTF0",1730251740867,2.33162,2616.0,2615.9,1.14809363]
["bitfinex-derivatives","ETHF0:USTF0",1730251741075,2.33162,2616.0,2615.9,0.55012819]
["bitfinex-derivatives","ETHF0:USTF0",1730251741370,2.33162,2616.0,2615.9,0.93245819]
["bitfinex-derivatives","ETHF0:USTF0",1730251742076,2.33162,2616.0,2615.9,1.14808185]
["bitfinex-derivatives","ETHF0:USTF0",1730251742270,2.33162,2616.0,2615.9,0.55012819]
["bitfinex-derivatives","ETHF0:USTF0",1730251743968,2.33162,2616.0,2615.9,0.55013613]
["bitfinex-derivatives","ETHF0:USTF0",1730251745672,5.01798105,2616.0,2615.9,0.55013613]
["bitfinex-derivatives","ETHF0:USTF0",1730251745969,5.01798105,2616.0,2615.5,0.03746158]
["bitfinex-derivatives","ETHF0:USTF0",1730251745970,9.51306105,2616.0,2615.5,0.03746158]
["bitfinex-derivatives","ETHF0:USTF0",1730251746170,0.38239,2615.5,2615.4,3.24526158]
["bitfinex-derivatives","ETHF0:USTF0",1730251746471,0.38239,2615.5,2615.4,3.4470212]
["bitfinex-derivatives","ETHF0:USTF0",1730251746675,7.10889,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251746971,7.10889,2615.5,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251746972,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251747274,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251747971,2.68636105,2615.3,2614.7,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730251747972,0.38249,2614.9,2614.7,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730251748175,0.9979,2614.8,2614.7,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730251748670,0.9979,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251749069,0.9979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251749268,1.38039,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251749769,0.9979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251751171,0.9979,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251751373,3.68426105,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251751577,4.06676105,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251752367,3.68426105,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251752573,0.9979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251752771,1.38039,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251753074,0.9979,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251753578,0.9979,2614.8,2614.7,0.98074205]
["bitfinex-derivatives","ETHF0:USTF0",1730251753775,0.9979,2614.8,2614.7,1.22003411]
["bitfinex-derivatives","ETHF0:USTF0",1730251754277,0.9979,2614.8,2614.7,2.19243411]
["bitfinex-derivatives","ETHF0:USTF0",1730251754673,0.9979,2614.8,2614.7,2.22974324]
["bitfinex-derivatives","ETHF0:USTF0",1730251755374,1.38039,2614.8,2614.7,1.63153062]
["bitfinex-derivatives","ETHF0:USTF0",1730251755571,1.38039,2614.8,2614.7,2.19243257]
["bitfinex-derivatives","ETHF0:USTF0",1730251755771,0.9979,2614.8,2614.7,2.19243257]
["bitfinex-derivatives","ETHF0:USTF0",1730251756079,2.68636105,2615.1,2614.7,5.86348604]
["bitfinex-derivatives","ETHF0:USTF0",1730251756270,3.06881105,2615.1,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251756471,3.06881105,2615.1,2615.0,0.43072717]
["bitfinex-derivatives","ETHF0:USTF0",1730251758079,3.06881105,2615.1,2615.0,0.55036912]
["bitfinex-derivatives","ETHF0:USTF0",1730251758584,3.06881105,2615.1,2615.0,0.93282912]
["bitfinex-derivatives","ETHF0:USTF0",1730251758776,3.59024,2615.2,2615.0,0.93282912]
["bitfinex-derivatives","ETHF0:USTF0",1730251758975,3.59024,2615.2,2615.1,0.31107696]
["bitfinex-derivatives","ETHF0:USTF0",1730251759174,3.2078,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251759480,3.2078,2615.2,2615.1,0.93278255]
["bitfinex-derivatives","ETHF0:USTF0",1730251759681,4.66136105,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251759682,1.975,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251759882,1.975,2615.3,2615.2,0.93276255]
["bitfinex-derivatives","ETHF0:USTF0",1730251760080,2.35742,2615.3,2615.2,1.88066255]
["bitfinex-derivatives","ETHF0:USTF0",1730251760476,7.29806105,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251760684,7.29805105,2615.5,2615.4,0.55033255]
["bitfinex-derivatives","ETHF0:USTF0",1730251761286,7.29805105,2615.5,2615.4,0.93273255]
["bitfinex-derivatives","ETHF0:USTF0",1730251761489,6.91566105,2615.5,2615.4,0.93273255]
["bitfinex-derivatives","ETHF0:USTF0",1730251761783,6.27655105,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251762277,5.89416105,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251762683,6.27655105,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251762885,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251763377,3.2078,2615.5,2615.4,0.50201577]
["bitfinex-derivatives","ETHF0:USTF0",1730251763577,3.2078,2615.5,2615.4,0.69339583]
["bitfinex-derivatives","ETHF0:USTF0",1730251764480,0.932,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251764687,6.82736105,2615.9,2615.6,0.11961378]
["bitfinex-derivatives","ETHF0:USTF0",1730251764890,0.38235,2615.8,2615.7,0.50195775]
["bitfinex-derivatives","ETHF0:USTF0",1730251765280,6.82736105,2615.9,2615.7,0.11960775]
["bitfinex-derivatives","ETHF0:USTF0",1730251765484,6.82736105,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251765992,6.82736105,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251766180,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251766379,0.38235,2615.8,2615.7,0.50195387]
["bitfinex-derivatives","ETHF0:USTF0",1730251766587,7.20970105,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251767080,7.20970105,2615.9,2615.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1730251767081,0.38234,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251767286,7.20970105,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251767594,7.20970105,2615.9,2615.8,0.50194191]
["bitfinex-derivatives","ETHF0:USTF0",1730251768678,7.20969105,2615.9,2615.8,0.11960191]
["bitfinex-derivatives","ETHF0:USTF0",1730251768880,7.20969105,2615.9,2615.8,0.31096177]
["bitfinex-derivatives","ETHF0:USTF0",1730251769577,6.82736105,2615.9,2615.8,0.69330177]
["bitfinex-derivatives","ETHF0:USTF0",1730251769784,4.141,2615.9,2615.8,0.69330177]
["bitfinex-derivatives","ETHF0:USTF0",1730251770790,3.2078,2615.9,2615.8,0.69330177]
["bitfinex-derivatives","ETHF0:USTF0",1730251770976,3.2078,2615.9,2615.8,0.69328424]
["bitfinex-derivatives","ETHF0:USTF0",1730251771181,3.2078,2615.9,2615.8,0.932471]
["bitfinex-derivatives","ETHF0:USTF0",1730251771888,3.2078,2615.9,2615.8,0.69328424]
["bitfinex-derivatives","ETHF0:USTF0",1730251771889,3.59013,2615.9,2615.8,0.69328424]
["bitfinex-derivatives","ETHF0:USTF0",1730251772790,3.2078,2615.9,2615.8,0.9324729]
["bitfinex-derivatives","ETHF0:USTF0",1730251773487,4.63806105,2616.1,2615.8,0.5501329]
["bitfinex-derivatives","ETHF0:USTF0",1730251773691,0.38232,2616.0,2615.9,0.69326424]
["bitfinex-derivatives","ETHF0:USTF0",1730251774887,0.38232,2616.0,2615.9,0.31094612]
["bitfinex-derivatives","ETHF0:USTF0",1730251775087,0.38232,2616.0,2615.9,0.11959466]
["bitfinex-derivatives","ETHF0:USTF0",1730251775291,0.38232,2616.0,2615.9,0.11959773]
["bitfinex-derivatives","ETHF0:USTF0",1730251775688,0.38232,2616.0,2615.9,0.50192773]
["bitfinex-derivatives","ETHF0:USTF0",1730251775993,0.38232,2616.0,2615.9,0.69328274]
["bitfinex-derivatives","ETHF0:USTF0",1730251776993,0.38232,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251779490,0.38233,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251779990,0.38233,2616.0,2615.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730251779991,0.3824,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251780196,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251780400,3.06876105,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251780589,3.06876105,2615.4,2615.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730251780590,4.4479662,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251780790,1.40742,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251781693,1.025,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251782793,1.40742,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251784103,1.40742,2615.3,2614.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730251784104,3.71202963,2615.3,2614.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730251784302,0.38245,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251784507,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251784810,0.9481,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251785312,1.33056,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251785496,1.33056,2615.0,2614.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730251785703,1.33056,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251786008,0.9481,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251786202,0.38244,2615.2,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251786394,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251786599,4.63202963,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251786798,0.38244,2615.2,2615.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251787209,4.63202963,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251787406,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251788102,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251788704,4.63202963,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251789108,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251789303,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251791101,4.63202963,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251791399,0.38246,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730251791599,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251792312,0.38246,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251797000,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251797805,4.63202963,2615.3,2614.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730251798110,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251798306,4.63202963,2615.3,2614.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730251798613,5.01445963,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251800717,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251800912,3.5902,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251801312,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251801511,0.38242,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251801810,2.68702963,2615.5,2615.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730251801811,5.89482963,2615.5,2615.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730251802009,6.27722963,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251802405,0.38241,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251802601,1.62252737,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730251803808,1.62252737,2615.4,2615.1,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730251803809,1.24011737,2615.4,2615.1,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730251804008,1.24011737,2615.2,2615.1,1.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730251804412,1.24011737,2615.2,2614.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730251804413,0.38248,2614.9,2614.8,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730251804712,1.62259737,2614.9,2614.8,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1730251804913,1.24011737,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730251805115,0.38252,2614.6,2614.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1730251805415,1.62263737,2614.6,2614.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730251805615,1.62263737,2614.6,2614.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1730251805814,1.24011737,2614.6,2614.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730251806012,1.62263737,2614.6,2614.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730251807415,1.24011737,2614.6,2614.5,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730251807922,1.24011737,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730251808920,0.963,2614.9,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730251809217,0.95603,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251809218,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251809418,1.24011737,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251809714,1.62251737,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251810106,1.24011737,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251810312,1.9302,2615.5,2615.0,6.34805737]
["bitfinex-derivatives","ETHF0:USTF0",1730251810616,2.31259,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251811407,1.9302,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251811613,2.17631737,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251812016,2.55870737,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251812411,1.31859,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251812615,0.9362,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251813306,3.2078,2616.0,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1730251813514,3.2078,2616.0,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251813515,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251814110,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251814420,2.68686142,2615.9,2615.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730251814615,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251814817,3.06919142,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251815319,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251815912,2.8881,2616.0,2615.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730251816118,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251817422,0.38235,2615.8,2615.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730251817724,2.68686142,2615.9,2615.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730251817918,2.68686142,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251817919,0.3824,2615.4,2615.3,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730251818422,0.9815,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251818716,0.9745,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251819618,3.66136142,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251819821,3.66136142,2615.5,2614.7,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1730251819822,0.38245,2615.1,2615.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730251820016,0.38246,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251820923,2.68686142,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251821113,0.38248,2614.9,2614.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730251821313,0.38247,2615.0,2614.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730251821524,0.38244,2615.2,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730251822016,44.96,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251822017,0.38243,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730251822225,4.16,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251822523,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251822726,3.5902,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251823218,3.5902,2615.4,2614.9,3.64305142]
["bitfinex-derivatives","ETHF0:USTF0",1730251823219,3.2078,2615.4,2614.9,3.64305142]
["bitfinex-derivatives","ETHF0:USTF0",1730251823518,3.59021,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251823914,3.2078,2615.4,2614.9,3.64305142]
["bitfinex-derivatives","ETHF0:USTF0",1730251824117,0.38242,2615.3,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251824318,3.59021,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251824822,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251825123,3.5902,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251825624,3.5902,2615.4,2615.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730251825823,3.5902,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251826119,0.3824,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730251826327,0.3824,2615.4,2615.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730251826520,4.56469,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251826826,4.56469,2615.5,2615.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730251826827,4.5647,2615.5,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251827127,0.3824,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730251828130,4.1823,2615.5,2615.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730251828331,0.9815,2615.6,2615.1,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730251828514,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251828826,1.33455,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251829025,0.9522,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251829323,5.1869,2615.9,2615.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730251829516,5.1869,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251831221,5.56923,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251832435,5.1869,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251833133,5.56923,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251833828,5.1869,2615.9,2615.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730251834029,0.38235,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251834232,0.38235,2615.8,2615.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730251834233,0.38237,2615.7,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730251834533,7.87376142,2615.9,2615.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251834730,0.38237,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251834931,0.38237,2615.6,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251835430,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251835935,0.38237,2615.7,2615.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730251836131,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251836329,0.38236,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251836730,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251836931,7.87376142,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251837138,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251838935,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251840440,0.38235,2615.8,2615.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251840636,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251840831,7.87376142,2615.9,2615.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251840832,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251841045,0.38236,2615.8,2615.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730251841341,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251841538,0.9339,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251841736,0.38232,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251842041,1.31852,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251842238,0.9362,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251843645,1.31852,2616.0,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251844339,1.31852,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251844340,0.38233,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730251844529,0.38233,2615.9,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251844530,0.38236,2615.7,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251844735,0.9381,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251844736,0.38235,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730251845541,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251846140,0.38236,2615.8,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251846540,0.38236,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730251847740,0.38237,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730251848140,0.9381,2615.9,2615.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730251848341,0.9436,2615.6,2615.5,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1730251851744,1.32597,2615.6,2615.5,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1730251851939,0.9436,2615.6,2615.5,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1730251852139,3.2078,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251852345,1.9501,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251852646,0.38227,2616.4,2616.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730251853038,0.38228,2616.3,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251853246,1.0204,2616.2,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730251853641,1.0204,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251853944,1.0067,2616.1,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730251854146,1.0067,2616.1,2615.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730251854348,1.0046,2616.0,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730251855652,1.0067,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730251856248,3.69146142,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730251856249,1.0046,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730251857049,0.9644,2616.7,2616.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730251857250,0.9644,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730251859441,4.1549,2616.8,2616.3,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1730251859651,4.1549,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251860850,4.5371,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251861157,5.503,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251861352,5.503,2616.8,2616.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730251861554,5.1208,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251862656,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251862861,0.9659,2617.2,2616.7,6.50846142]
["bitfinex-derivatives","ETHF0:USTF0",1730251863051,0.9659,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730251866762,0.9659,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730251866763,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730251867260,0.9659,2617.2,2616.5,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251867557,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730251868356,0.9659,2617.2,2616.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730251868555,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730251869069,3.65276142,2617.2,2616.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730251869362,2.27088,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730251869953,0.38221,2616.8,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730251870256,0.38221,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730251870461,0.9556,2616.8,2616.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730251870651,3.64246142,2616.8,2616.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730251870855,0.38225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251871253,41.18225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251871564,0.38225,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730251871763,0.9556,2616.8,2616.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730251871966,0.38224,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730251872261,0.38224,2616.6,2616.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730251872262,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730251872562,0.9556,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730251872865,0.9484,2616.9,2616.4,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1730251873060,0.9484,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730251874172,2.0322,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730251874173,1.0209,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730251875164,5.2471,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730251875365,5.2471,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730251875564,0.38213,2617.3,2616.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251875868,3.2078,2619.0,2617.3,2.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730251876169,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251876370,0.38186,2619.2,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730251876663,0.38186,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251876664,0.38188,2619.0,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251876863,0.38189,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251877673,0.38188,2619.0,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251877876,1.0048,2619.1,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251878073,0.9456,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730251878474,0.9456,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251878668,0.9456,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730251878971,0.9456,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251879171,0.9456,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730251879472,0.9456,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251879473,0.9456,2619.2,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730251879771,0.9456,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730251880474,0.9456,2619.2,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730251880971,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251881378,3.58965,2619.3,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730251881674,0.38186,2619.2,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251881869,3.2078,2619.3,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251882268,0.38186,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251882576,0.38186,2619.2,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251883277,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251883463,0.38187,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251883667,3.2078,2619.3,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251883668,0.38186,2619.2,2618.7,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730251883867,3.2078,2619.3,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251884068,0.38185,2619.2,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251884268,3.2078,2619.3,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251884269,0.38186,2619.1,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251884483,0.38185,2619.2,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251885877,0.9732,2619.7,2618.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251885878,7.4248,2621.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251886178,9.558,2624.2,2620.7,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251886179,3.2078,2621.3,2620.7,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251886369,0.90113409,2621.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251886370,0.95383,2621.4,2620.5,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251886570,2.68686142,2621.6,2620.5,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251886571,0.9571,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251886774,0.38157,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251886987,0.38161,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251887175,0.38159,2621.0,2620.7,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251887374,41.7571,2621.3,2620.7,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251887577,3.2078,2621.6,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251888085,0.38157,2621.1,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251889077,44.0078,2621.6,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251889279,0.38157,2621.2,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251889480,44.0078,2621.6,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251889481,0.38157,2621.1,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251890680,44.0078,2621.6,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251891178,0.38157,2621.1,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251892083,0.95357,2622.1,2621.0,7.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730251892387,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251895688,40.8,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251896082,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251897291,3.2078,2622.7,2621.6,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730251897493,3.2078,2622.7,2621.5,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251897494,0.38142,2622.2,2622.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251897689,0.9534,2622.6,2622.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251897690,0.38143,2622.1,2622.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251898192,3.8136,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251898388,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251899185,0.38151,2621.5,2621.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251899581,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251899791,0.38156,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251900295,0.38155,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251900498,5.89466142,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251900499,0.38153,2621.4,2621.2,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251900795,3.2078,2621.8,2621.2,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251900996,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730251901197,0.38151,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251901399,0.38149,2621.7,2621.4,6.27618142]
["bitfinex-derivatives","ETHF0:USTF0",1730251901997,0.38146,2621.9,2621.6,3.06835142]
["bitfinex-derivatives","ETHF0:USTF0",1730251902498,0.38148,2621.8,2621.6,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251902892,0.38148,2621.8,2621.6,6.50126142]
["bitfinex-derivatives","ETHF0:USTF0",1730251903197,0.38148,2621.8,2621.6,6.88276142]
["bitfinex-derivatives","ETHF0:USTF0",1730251903588,0.9701,2622.0,2621.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251903794,0.3815,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730251904293,0.3815,2621.7,2621.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251904294,0.3815,2621.6,2621.4,6.27618142]
["bitfinex-derivatives","ETHF0:USTF0",1730251905391,0.38151,2621.5,2621.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251905797,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251909004,0.38151,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251909005,0.38156,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251913307,0.38157,2621.1,2621.0,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251913703,0.38157,2621.1,2621.0,6.27625142]
["bitfinex-derivatives","ETHF0:USTF0",1730251913908,6.16684,2621.7,2621.0,6.27625142]
["bitfinex-derivatives","ETHF0:USTF0",1730251914106,1.0085,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251914304,0.38146,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730251914604,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730251915005,0.38145,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730251915202,0.38145,2622.0,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730251915404,0.38144,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251915604,3.2078,2622.8,2621.9,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251915796,3.2078,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730251915797,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730251916310,0.38134,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251916507,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730251916802,3.2078,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730251917007,0.38136,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730251917205,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730251918105,0.38138,2622.4,2622.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730251918301,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730251918501,0.38136,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730251918703,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251919001,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251919203,3.64756142,2622.7,2622.0,6.90296142]
["bitfinex-derivatives","ETHF0:USTF0",1730251919408,0.38141,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730251919706,0.95339,2622.6,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730251920099,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730251920301,1.8972,2622.7,2622.0,6.90296142]
["bitfinex-derivatives","ETHF0:USTF0",1730251920512,0.38138,2622.5,2622.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730251920697,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251921201,0.38138,2622.4,2622.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730251921606,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251922702,1.8972,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730251922901,1.8972,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251923100,3.2078,2622.8,2622.4,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251923306,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251923507,3.2078,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730251923508,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730251923703,3.2078,2623.5,2622.4,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251923905,0.38129,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251924207,40.8,2623.4,2622.7,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251924410,44.43996142,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251924601,0.38131,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251924805,0.38131,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730251925303,40.8,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251925510,0.38128,2623.2,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730251925698,0.38124,2623.4,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730251925903,4.1504,2623.5,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730251926110,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730251926313,44.9504,2623.5,2622.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251926700,44.9504,2623.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251926701,0.95325,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251926908,0.9892,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251927111,0.38134,2622.7,2622.4,6.27603142]
["bitfinex-derivatives","ETHF0:USTF0",1730251927314,0.38137,2622.5,2622.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251927518,0.38136,2622.6,2622.4,5.89466142]
["bitfinex-derivatives","ETHF0:USTF0",1730251927711,0.38134,2622.7,2622.4,6.27603142]
["bitfinex-derivatives","ETHF0:USTF0",1730251927914,0.38133,2622.8,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730251928118,0.9892,2622.9,2622.4,6.27603142]
["bitfinex-derivatives","ETHF0:USTF0",1730251928119,0.38134,2622.7,2622.4,6.27603142]
["bitfinex-derivatives","ETHF0:USTF0",1730251928309,0.38135,2622.7,2622.4,6.27603142]
["bitfinex-derivatives","ETHF0:USTF0",1730251928618,0.9892,2622.9,2622.4,9.70746142]
["bitfinex-derivatives","ETHF0:USTF0",1730251928815,0.38133,2622.8,2622.6,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251929007,1.8826,2623.2,2622.6,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251929212,0.38132,2622.9,2622.6,3.06821142]
["bitfinex-derivatives","ETHF0:USTF0",1730251929516,1.8826,2623.2,2622.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251929815,0.9507,2623.2,2622.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251930014,0.3813,2623.0,2622.8,2.68686142]
["bitfinex-derivatives","ETHF0:USTF0",1730251930214,0.38129,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730251930419,0.3813,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730251930606,0.3813,2623.0,2622.7,6.50506886]
["bitfinex-derivatives","ETHF0:USTF0",1730251930607,0.9507,2623.2,2622.7,6.50506886]
["bitfinex-derivatives","ETHF0:USTF0",1730251930813,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251933906,0.9507,2623.2,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730251934110,0.38129,2623.1,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730251934317,0.38129,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730251934516,0.9507,2623.2,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730251934517,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730251934722,0.9507,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251935314,0.38133,2622.8,2622.6,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1730251935524,0.38133,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251941924,0.9563,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251942112,1.33197,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730251942317,1.33197,2623.2,2622.7,6.50506886]
["bitfinex-derivatives","ETHF0:USTF0",1730251942318,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730251942621,1.9912,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730251942815,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730251943011,3.2078,2623.5,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730251943213,0.38127,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730251943415,5.1273,2623.5,2622.8,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730251943612,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730251944124,0.9887,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730251944125,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730251944416,0.38119,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730251944828,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730251945017,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730251945213,0.95281,2624.2,2623.4,6.50506886]
["bitfinex-derivatives","ETHF0:USTF0",1730251945412,4.16058,2624.3,2623.4,6.50506886]
["bitfinex-derivatives","ETHF0:USTF0",1730251945413,4.16058,2624.3,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730251945722,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251946312,0.38117,2623.9,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730251946514,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251947320,0.38118,2623.8,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730251947527,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251955726,3.05950415,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251955927,0.38128,2623.1,2623.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730251956133,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251956428,0.38132,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251957430,1.9556,2623.0,2622.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730251957431,4.63392415,2623.0,2622.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730251957627,0.38138,2622.4,2622.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730251957829,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251958926,0.38138,2622.5,2622.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730251959835,2.67832415,2622.7,2622.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730251960034,2.67832415,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251960329,0.38138,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251961931,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251965638,3.05975415,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251966933,6.49192415,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251967134,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251968041,3.63190415,2622.1,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730251968042,0.38148,2621.8,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730251968633,2.67832415,2622.1,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730251968837,0.38148,2621.8,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730251969036,2.67832415,2622.1,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730251969440,2.67832415,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251969744,0.38148,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251970135,2.67832415,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251970448,0.38152,2621.5,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730251971341,1.9802,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251971538,6.87172415,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251971844,0.38147,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730251972140,0.38147,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251972637,0.38147,2621.9,2621.2,3.63220415]
["bitfinex-derivatives","ETHF0:USTF0",1730251972638,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251972839,1.9328,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251973038,1.9328,2622.1,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730251975440,1.99838,2622.7,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730251975441,0.38141,2622.3,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730251975640,0.95338,2622.7,2622.0,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1730251975641,0.38143,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251976940,2.67832415,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251977246,0.38148,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251978636,6.87420415,2621.8,2621.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730251978944,6.87420415,2621.8,2621.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730251978945,0.38151,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251979135,3.2078,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251979342,2.964,2622.0,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730251979343,0.38149,2621.7,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730251979634,5.64232415,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251979635,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251980349,4.67072415,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251980547,4.67072415,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730251980744,4.67072415,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251980745,1.9924,2622.0,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251980942,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251981444,1.9924,2622.0,2621.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730251981639,0.38145,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730251982148,2.67832415,2622.2,2621.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730251982344,2.67832415,2622.2,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251982539,0.38148,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251982846,2.67832415,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251983047,0.38145,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251984849,0.38145,2622.0,2621.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730251984850,0.95365,2621.9,2621.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730251985048,0.3815,2621.6,2621.5,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730251985246,0.38153,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251985946,4.19673,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251986452,4.19673,2621.4,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730251986453,5.74473,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251986644,5.74473,2621.4,2620.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730251986645,0.38159,2621.0,2620.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730251986948,3.62562415,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251987153,0.3816,2621.0,2620.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730251987449,0.3816,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251988040,3.05992415,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251989748,0.9473,2621.3,2620.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730251989953,0.9473,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730251990157,1.32885,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730251990353,0.38155,2621.3,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730251990555,0.38153,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251990751,3.67512415,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251990752,0.38151,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730251991049,0.9968,2621.6,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730251991254,0.9968,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251991447,0.9968,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730251991448,1.37831,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730251992251,0.38151,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730251992561,1.31269,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730251992748,0.38149,2621.7,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730251993452,2.67832415,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251993754,0.38151,2621.6,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730251993949,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730251994162,2.67832415,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730251994455,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251994653,0.38148,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730251994849,0.38148,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251994850,0.38148,2621.8,2621.4,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730251995056,0.38146,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730251995760,3.2078,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251996059,0.38146,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730251996250,0.38146,2621.9,2621.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730251996557,3.2078,2622.0,2621.5,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1730251996558,0.38149,2621.7,2621.5,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1730251996760,0.38149,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730251997053,5.88612415,2622.0,2621.6,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730251997257,0.38148,2621.8,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730251997453,0.95356,2622.2,2621.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730251997454,0.38142,2622.2,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730251997669,3.63452415,2622.3,2621.5,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730251997861,0.38145,2622.0,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730251998159,0.38144,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251998359,3.63452415,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251998551,3.63452415,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251998552,0.9562,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251998754,2.67832415,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251998955,0.38138,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251999157,0.9516,2622.6,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730251999354,0.38138,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730251999555,0.9516,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730251999860,0.9516,2622.6,2622.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730251999861,0.3814,2622.3,2622.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730252000056,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252000260,0.9516,2622.6,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252000469,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252000859,0.9516,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252001050,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730252001255,3.2078,2622.8,2622.2,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252001454,3.2078,2622.8,2622.2,3.68182415]
["bitfinex-derivatives","ETHF0:USTF0",1730252001670,3.2078,2622.8,2622.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730252001671,0.38134,2622.7,2622.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730252002058,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730252002454,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730252002654,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252002865,0.3814,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252003069,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252003761,2.67832415,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252003954,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730252004363,3.58912,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252004758,3.58912,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730252004955,0.38135,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730252005154,3.2078,2622.8,2622.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730252005356,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730252005555,0.38138,2622.5,2622.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730252005556,3.2078,2622.8,2622.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730252005761,3.2078,2622.8,2622.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730252005762,0.38139,2622.4,2622.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730252005965,0.3814,2622.3,2622.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730252006163,0.38139,2622.4,2622.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730252006461,0.3814,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252007255,0.38139,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252007462,0.38138,2622.5,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252007763,0.38138,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252007960,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252008153,0.38139,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252008463,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252008661,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730252008960,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730252009958,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252010163,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252010560,2.67832415,2622.7,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252010760,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252010956,0.38139,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252011159,0.38141,2622.3,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730252011356,0.38139,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252011665,0.38138,2622.5,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730252012362,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730252012566,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730252013357,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730252013558,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252013864,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730252014566,0.3814,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252016067,0.3814,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730252017063,2.40409,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252017954,0.38141,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730252018163,2.0227,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252018164,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252018668,2.0227,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252018669,2.0227,2622.4,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730252018962,2.40409,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252019361,2.40409,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252019362,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252020066,2.0227,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252020456,2.40409,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252021765,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252022463,2.0227,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252022671,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730252022865,2.0227,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252023165,2.0227,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252023166,0.38141,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730252023563,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730252024367,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252025271,2.40409,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252026463,0.3814,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252027975,2.4041,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730252028567,0.38134,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730252028871,1.9368,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252029169,1.9368,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252029572,2.31812,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252030181,1.9368,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252031176,2.31812,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252031577,1.9368,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252031790,0.38134,2622.7,2622.6,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1730252032900,0.38134,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252033099,4.19414,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252035197,1.9368,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252035497,0.38124,2623.4,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252035693,0.38125,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252035999,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252036499,0.38125,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730252036695,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252036896,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730252037792,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252038197,2.9805,2623.6,2623.0,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252038388,2.9805,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252038590,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252038793,2.9805,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252038794,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252039092,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252039597,0.38122,2623.5,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252039800,0.38125,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252039993,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252040393,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730252040598,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252040793,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252041097,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252041296,0.38125,2623.4,2622.7,4.86610157]
["bitfinex-derivatives","ETHF0:USTF0",1730252041297,0.95314,2623.3,2622.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730252041498,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730252041694,0.95325,2623.0,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730252041695,0.38137,2622.6,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730252041899,0.9769,2622.7,2622.1,6.92612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252042099,1.35825,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730252042299,0.9769,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730252043399,3.2078,2623.1,2622.6,6.49112415]
["bitfinex-derivatives","ETHF0:USTF0",1730252043706,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730252044098,0.38128,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730252044300,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730252044499,3.2078,2623.7,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730252044700,3.2078,2623.7,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252044904,0.38121,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730252045207,3.2078,2623.7,2623.3,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730252046096,0.38122,2623.6,2623.3,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730252046398,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252047103,0.38122,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252047907,0.38122,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252048103,3.2078,2623.7,2623.3,6.92922415]
["bitfinex-derivatives","ETHF0:USTF0",1730252048409,2.0169,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252048608,2.0169,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252048905,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252051604,0.38119,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252051809,2.0169,2623.8,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252052200,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252052504,2.0169,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252052909,3.2078,2624.9,2623.7,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730252053100,3.2078,2624.9,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730252053101,0.38108,2624.5,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730252053303,1.0465,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252053304,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252053706,0.38113,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730252053906,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252054107,0.38111,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252054308,0.3811,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252054510,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252054705,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252055103,0.38111,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252055307,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252055609,0.38112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252055800,4.2543,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252056008,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252056202,0.38111,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252056710,0.38112,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252056912,4.2543,2624.6,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252057214,4.2543,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252057405,0.38111,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252057609,0.38112,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730252057813,4.2543,2624.6,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252058014,0.38112,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252058207,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252059115,0.38111,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252059317,1.0465,2624.6,2624.1,6.48872415]
["bitfinex-derivatives","ETHF0:USTF0",1730252059519,1.0029,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252059820,1.0029,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730252060317,1.0141,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252060515,1.0141,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252062007,1.0141,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252062213,1.39511,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252062614,1.39511,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252062815,1.39511,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252063014,1.0141,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252063215,1.39511,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252063415,1.39511,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252063920,1.0141,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252064115,1.0141,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252064421,1.0141,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252064623,1.3951,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252064918,1.0141,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252065527,1.3951,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252066119,1.3951,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252066714,1.3951,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252066928,1.3951,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252067313,1.3951,2625.0,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252067314,0.38102,2624.9,2624.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730252067913,0.38102,2624.9,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730252068117,1.37803,2624.8,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730252068317,1.37803,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252068520,7.48492415,2624.8,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730252068819,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252069013,0.95263,2624.7,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252069014,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252069215,0.38114,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730252069417,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252069618,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730252070126,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252070323,2.049,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252070324,0.9994,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252070719,1.0581,2624.4,2624.1,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252070925,1.0581,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252072123,0.38107,2624.6,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252072124,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252072326,4.19148,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252072627,4.19148,2624.5,2623.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1730252072628,0.38118,2623.8,2623.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1730252072829,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252073137,1.37199,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252073528,5.18319,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252077734,0.38126,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252078032,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730252078928,0.38127,2623.2,2622.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730252079129,0.38127,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730252079721,0.9878,2623.5,2622.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730252079926,0.38126,2623.3,2622.9,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730252080125,0.38126,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252080333,0.38126,2623.3,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730252080632,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252080832,0.9878,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252081036,0.9878,2623.5,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730252081223,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252081933,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252082828,2.67832415,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252083027,4.70512415,2623.7,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730252083230,2.0268,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252083430,0.38123,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252084133,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252084535,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252086236,0.38125,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730252086438,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252086742,0.38125,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730252087735,0.38125,2623.4,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730252088039,0.38121,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730252088341,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252088540,0.38123,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252088741,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252089142,2.67832415,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252089449,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252089640,3.05957415,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252089837,6.87157415,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252090037,0.38132,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730252090334,0.38131,2622.9,2622.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730252090541,0.38131,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730252091046,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252091344,0.3813,2623.0,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730252091543,5.72612415,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252091736,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730252091935,5.72612415,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252092142,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730252092942,0.38128,2623.1,2622.8,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730252093240,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730252093548,5.72612415,2623.2,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730252093549,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730252093845,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252095252,2.67832415,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730252095540,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252095739,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730252096739,2.0183,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252097042,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730252097241,2.0183,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252097745,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730252097941,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730252098247,0.38125,2623.3,2623.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730252098642,0.38125,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252099543,0.38111,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252099744,0.38111,2624.3,2623.6,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1730252099745,1.988,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252100041,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252100444,4.19151,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252103140,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252103341,4.19151,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252103849,0.38115,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252104244,4.19235,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252104943,6.87067415,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252105649,0.3812,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252105850,1.9749,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252106046,0.38124,2623.5,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730252106241,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252107043,4.19324,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252109750,6.87156415,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252111151,3.05956415,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252111347,6.87156415,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252111553,0.3813,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252111860,0.38129,2623.1,2622.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730252112158,2.4183,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252112351,3.4455,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252112547,7.2583,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252112859,9.93662415,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252116352,9.93662415,2623.0,2622.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730252116353,2.037,2623.0,2622.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730252117757,0.38119,2623.7,2622.9,10.65219415]
["bitfinex-derivatives","ETHF0:USTF0",1730252117966,0.38119,2623.7,2622.6,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1730252117967,3.05948415,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730252118171,0.38114,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252118457,4.73612415,2624.2,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730252118458,0.38116,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730252118859,4.73612415,2624.2,2623.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1730252119061,0.38117,2623.9,2623.7,1.36468]
["bitfinex-derivatives","ETHF0:USTF0",1730252119648,0.38118,2623.8,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1730252119859,2.0578,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252119860,2.67832415,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252120052,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252120359,0.38118,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252120547,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252120951,0.38117,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252121762,2.67832415,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252121763,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252121953,0.38118,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252122153,2.67832415,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252122457,0.38117,2623.9,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730252122650,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730252123356,2.67832415,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730252123859,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730252124466,0.38118,2623.8,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1730252124761,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730252124951,0.38118,2623.8,2623.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730252125262,6.87070415,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252128354,6.87070415,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252128355,0.38122,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252128555,3.05954415,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252129157,1.40371,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252129358,1.0225,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252129554,1.40372,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252130252,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252130653,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730252131061,2.67832415,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252131260,2.67832415,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252131261,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730252132563,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730252132765,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252132766,0.9817,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252133070,2.67832415,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252133258,3.05940415,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252133865,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252134057,4.67902415,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252134058,3.05938415,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252134262,2.67832415,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252134463,3.05935415,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252134661,2.67832415,2624.7,2624.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730252134867,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730252135367,0.38107,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252135368,0.38107,2624.6,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730252135565,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252136068,4.19064,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252136271,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252136569,0.38104,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252136973,2.0181,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252136974,0.381,2625.0,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730252137164,0.38103,2624.8,2624.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730252137359,0.38103,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730252137773,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252141272,0.38103,2624.8,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730252141273,2.67832415,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252141479,0.38105,2624.7,2624.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730252141770,3.05937415,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252142365,2.67832415,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252142564,2.67832415,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730252142875,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252143767,0.38108,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252143768,0.9669,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252143971,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252144470,0.38109,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252144976,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252146576,0.38109,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252148570,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252148975,0.38109,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252151779,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252152581,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252152782,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252153478,3.72172415,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252153678,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730252154279,0.3811,2624.4,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730252156480,0.3811,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252158273,0.3811,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252160182,0.3811,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252160384,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252160590,2.67832415,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252160779,3.05950415,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252161480,6.87070415,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252163286,10.1208383,2623.8,2623.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730252163484,2.67832415,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730252163888,2.67832415,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252164190,3.05960415,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252164382,6.87160415,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252171382,3.05960415,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252171584,2.67832415,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730252171787,2.42156,2623.3,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730252171788,5.09988415,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252171994,5.09988415,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252172492,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252173096,0.38128,2623.2,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730252173482,4.71862415,2623.3,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730252173795,0.38128,2623.2,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730252174186,4.71862415,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252174386,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252180692,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730252181295,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252184805,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730252185095,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252187101,4.71862415,2623.3,2622.7,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730252187300,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252188906,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730252189092,0.38128,2623.1,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730252191992,0.38128,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730252192198,0.38128,2623.1,2623.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730252192500,0.38128,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730252192902,2.67832415,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730252193109,1.98784,2624.2,2623.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1730252193312,1.98784,2624.2,2623.1,4.76272415]
["bitfinex-derivatives","ETHF0:USTF0",1730252193313,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730252193806,2.67832415,2624.2,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730252194000,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730252194395,2.67832415,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252194804,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252195006,0.38113,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252195204,0.38113,2624.2,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730252195605,2.67832415,2624.3,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730252195807,3.05946415,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252196114,2.67832415,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252196324,1.9191,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252196504,2.3002,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252197008,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252197506,3.05940415,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252197706,3.05940415,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252197707,0.38109,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252198505,3.05940415,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252200213,0.38109,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252200611,2.02,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252200612,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252200817,2.40105,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730252201118,2.02,2624.7,2624.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1730252201327,0.38103,2624.9,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252201517,0.38102,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252201722,0.38103,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252202117,0.38102,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730252202417,3.64592415,2625.0,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252202418,0.38104,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252202719,0.38104,2624.8,2624.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1730252202720,0.38106,2624.6,2624.4,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1730252203220,2.67832415,2624.8,2624.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730252203414,3.05936415,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252204024,2.67832415,2624.8,2624.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730252204221,0.38102,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252204524,3.58875,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730252204818,0.95228,2625.7,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252204819,2.0535,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252205118,4.169,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252205119,0.38092,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252205329,2.67832415,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252205518,2.67832415,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252205816,1.0533,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252206423,0.38097,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730252206818,0.38099,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252207216,0.38099,2625.1,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730252207419,0.38099,2625.2,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730252207814,1.0533,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252208112,3.2078,2625.8,2625.3,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252208313,41.18088,2625.9,2625.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730252208514,4.2142,2626.1,2625.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730252208720,5.1983,2626.1,2625.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1730252208921,1.9905,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252209222,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252209417,0.38088,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252209723,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252209922,0.38088,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252210123,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252210418,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252210721,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252210722,0.38089,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252211116,2.67832415,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252211312,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252212016,0.3809,2625.8,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730252212218,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252212414,0.9841,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252212616,0.38088,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252213016,0.38088,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252213017,0.9841,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252213222,2.67832415,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252213421,0.38087,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252213619,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252213925,0.38089,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252214218,2.67832415,2626.2,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730252214423,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252216637,2.67832415,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252216929,1.9103,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252216930,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252217518,3.63003415,2627.3,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730252217724,0.3808,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252218032,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252218329,0.38083,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730252218528,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252218836,0.38087,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252219334,7.43852415,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252219534,0.38099,2625.1,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730252219724,2.67832415,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252219919,2.67832415,2625.4,2624.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730252219920,0.3809,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252220223,0.9727,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252220224,3.65102415,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252220524,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252220735,0.38096,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252220921,2.67832415,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252221124,0.38094,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252221430,2.67832415,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252221622,0.38095,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252221826,0.38096,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252222022,1.36586,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252222825,1.36586,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252222826,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252223031,0.9435,2625.2,2624.7,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252223327,0.38098,2625.2,2625.0,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730252223531,0.9849,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252223826,1.36587,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730252224624,0.9849,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252224835,0.9849,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730252225332,1.36587,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730252225627,1.36587,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252225833,0.9849,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730252226037,0.9435,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252226329,0.9435,2625.5,2625.1,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1730252226537,0.38095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730252226830,0.9435,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252227023,1.32444,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252227731,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252227930,0.9435,2625.5,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730252228128,0.38096,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730252228730,0.9435,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252229131,1.0083,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252229132,3.68662415,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252229430,0.38093,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252229633,3.68662415,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252229832,4.06752415,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252230130,1.3892,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252230336,1.0083,2625.8,2625.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730252230549,1.38919,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252231830,1.0083,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252232034,1.0083,2625.8,2625.4,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1730252232231,0.38091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252232535,0.38091,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252232736,0.38091,2625.7,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730252232937,4.06751415,2625.8,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730252234024,4.06752415,2625.8,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730252234226,3.68662415,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252234440,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252235538,3.68662415,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252235539,4.06752415,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252236033,3.68662415,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252236238,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252237432,3.68662415,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252237433,4.06752415,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252237634,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252237838,4.06752415,2625.8,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730252238733,3.2078,2626.3,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730252238936,1.99207,2627.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252238937,2.67832415,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252239130,0.38076,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252239328,0.38076,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252239329,2.0641,2626.9,2626.4,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730252239546,2.0641,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252239740,2.0641,2626.9,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252239741,4.74242415,2626.9,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252240035,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252240240,0.38077,2626.7,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730252240444,4.74242415,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252240642,0.38079,2626.5,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730252240947,0.38079,2626.6,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730252241839,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252242045,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252242236,4.74242415,2626.9,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730252242436,4.74242415,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252242637,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252243335,0.38074,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252243537,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252243732,0.38075,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252244537,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252244848,0.38076,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252245045,0.38076,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252245239,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252245646,0.38077,2626.6,2626.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730252245842,0.38077,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252246043,4.74242415,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252246238,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252246439,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252246738,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252247447,0.38077,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252247943,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252248142,4.74242415,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252248346,4.74242415,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252248543,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252249049,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252249247,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252250040,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252250041,0.38076,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252250244,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252250444,0.38076,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252250655,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252250842,2.0641,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252251043,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252251246,2.0641,2626.9,2626.6,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730252251451,0.38076,2626.8,2626.6,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730252251646,0.38074,2626.8,2626.6,1.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730252252246,0.38074,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252252447,2.0641,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252252648,2.0641,2626.9,2626.6,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1730252252649,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252252853,2.67832415,2627.4,2626.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730252253151,2.67832415,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252253450,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252253643,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252254051,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252254849,0.38074,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252255553,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252256057,3.2078,2627.2,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252256058,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252256260,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252256557,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252257856,3.2078,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252258256,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252258758,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252258954,1.37904,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252259355,1.37904,2626.8,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1730252259756,1.37904,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252261658,0.9983,2626.8,2626.7,6.26688415]
["bitfinex-derivatives","ETHF0:USTF0",1730252261969,3.2078,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252261970,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252262157,0.38071,2627.1,2626.7,9.69332415]
["bitfinex-derivatives","ETHF0:USTF0",1730252262158,3.2078,2627.2,2626.8,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730252262358,2.0766,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252262559,2.45728,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252262760,2.45728,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252262953,0.38064,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252263159,3.0828,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252263362,3.0828,2627.9,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252263556,0.38064,2627.5,2627.4,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1730252263869,0.38065,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252264167,2.67832415,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252264468,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252264761,2.0766,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252264968,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252265569,1.0361,2627.8,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252265765,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252265962,0.38068,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252266166,3.71442415,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252266465,0.38064,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252266662,0.38064,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252266971,0.38064,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252266972,0.38065,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252267165,0.38066,2627.4,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252267359,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252267765,1.0361,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252267766,0.38064,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252267962,0.38061,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252268158,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252268363,1.0361,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252268564,1.36696,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252269965,0.9863,2627.4,2626.9,19.89363403]
["bitfinex-derivatives","ETHF0:USTF0",1730252270160,0.38071,2627.0,2626.9,16.21840988]
["bitfinex-derivatives","ETHF0:USTF0",1730252270371,0.38071,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252270564,1.5637,2627.3,2626.9,16.21840988]
["bitfinex-derivatives","ETHF0:USTF0",1730252270962,1.5637,2627.3,2626.9,18.89673403]
["bitfinex-derivatives","ETHF0:USTF0",1730252270963,0.9498,2627.3,2626.9,18.89673403]
["bitfinex-derivatives","ETHF0:USTF0",1730252271163,0.9498,2627.3,2627.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730252271975,0.38064,2627.6,2627.2,9.69252415]
["bitfinex-derivatives","ETHF0:USTF0",1730252272161,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252272765,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252272966,1.2004,2627.7,2627.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252273370,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252273568,0.38063,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252273769,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252274967,1.2004,2627.7,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252275172,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252275376,1.2004,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252275877,0.38067,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730252276078,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252276375,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252276877,0.38067,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730252277375,4.18707,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252278075,3.8064,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252278271,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252278983,1.8898,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252279181,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730252279473,1.8898,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252279974,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252280379,0.95179,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252280380,1.8898,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252280681,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730252281279,1.8898,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252281576,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730252281880,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252283073,0.38079,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252283573,1.1902,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252283777,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252284477,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252284781,0.5966,2627.4,2627.0,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252284968,0.5966,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252285380,0.97726,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252285574,0.97726,2627.4,2627.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1730252285575,0.38067,2627.3,2627.2,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1730252285881,0.5966,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252286082,0.38067,2627.3,2627.2,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1730252286283,0.97726,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252286484,0.5966,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252286686,0.97726,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252287180,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252287370,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252287575,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252287776,0.6292,2627.6,2627.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1730252287981,0.6292,2627.6,2626.6,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1730252287982,3.30752415,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252288285,0.6292,2627.6,2627.1,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252288480,1.00984,2627.6,2627.1,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252288676,0.38064,2627.5,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730252289390,0.6292,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252289873,1.00983,2627.6,2627.5,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730252290386,0.6292,2627.6,2627.5,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730252290581,1.00983,2627.6,2627.5,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730252291175,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252291377,0.38067,2627.3,2627.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730252291587,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252291797,0.3807,2627.1,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730252291988,0.6292,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252291989,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252292185,0.38069,2627.2,2627.0,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730252292380,0.38069,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252292582,0.38068,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252292784,0.38068,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252293282,0.6292,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252293694,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252293884,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252294396,0.6292,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252294590,0.6292,2627.6,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252294891,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252295093,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252295289,0.6292,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252295597,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252296390,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252296697,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252297093,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252297403,0.38066,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252297592,0.38066,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730252298198,0.6292,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252298391,0.6292,2627.6,2627.5,0.34257601]
["bitfinex-derivatives","ETHF0:USTF0",1730252299804,1.00983,2627.6,2627.5,0.34257601]
["bitfinex-derivatives","ETHF0:USTF0",1730252300095,1.00984,2627.6,2627.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730252300299,0.38064,2627.5,2627.4,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730252300500,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252300993,0.6292,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252301293,1.00984,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252301793,1.00984,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252301794,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252304797,0.38066,2627.4,2626.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730252304798,6.48472415,2627.4,2626.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730252305001,6.48472415,2627.4,2626.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1730252305002,0.38078,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252305189,2.67832415,2627.1,2626.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730252305392,0.3808,2626.4,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730252305796,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252306201,0.38079,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252306395,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252306895,0.6329,2626.9,2626.3,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252307091,0.6188,2627.0,2626.6,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252307395,0.6188,2627.0,2626.5,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1730252307396,0.6329,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252307598,0.6329,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252307599,0.6179,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252307798,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252308002,0.99857,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252308196,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252308505,0.99857,2627.4,2627.2,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730252308701,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252309396,0.6179,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252309700,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252309904,0.38071,2627.0,2626.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730252309905,0.95174,2627.2,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252310203,1.61214,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252310499,0.38075,2626.8,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252310806,1.2314,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252310807,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252310999,0.38076,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730252311204,0.38076,2626.8,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730252311395,0.38076,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252311597,0.38076,2626.8,2626.7,0.34268401]
["bitfinex-derivatives","ETHF0:USTF0",1730252311795,1.2314,2626.9,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252312107,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252313402,0.3808,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252313599,0.9687,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252313796,0.9687,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252313999,0.9687,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252314606,0.9687,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252315110,0.9687,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252315605,0.5879,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252316405,0.5879,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252316607,0.9687,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252317117,0.5879,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252317605,0.9687,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252317804,0.9687,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252317805,0.5879,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730252319908,0.9687,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252322107,0.38084,2626.1,2626.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730252322610,0.5879,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730252322611,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730252322805,0.38084,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252323004,0.5879,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252323205,0.38084,2626.1,2626.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730252324312,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730252324508,0.38084,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252324707,0.38084,2626.2,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252324914,0.38084,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252325108,0.38084,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252326113,0.5879,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252326315,0.5879,2626.4,2626.0,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730252326515,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730252327012,0.38084,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730252327213,3.2078,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252327408,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252329116,1.1945,2626.9,2626.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730252329515,1.1945,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252329516,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252329714,1.1945,2626.9,2626.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730252329917,0.38077,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252330112,1.1945,2626.9,2626.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730252330416,1.1945,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252331025,1.1945,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252331026,3.7825,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252331221,0.95155,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252331222,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252331518,0.38065,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252332110,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252332322,1.1905,2627.6,2627.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730252332712,1.1905,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252332713,0.38065,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252334013,1.57113,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252334409,1.57113,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252334611,0.38064,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252334811,1.57114,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252335122,0.38066,2627.4,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252335319,0.38065,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252335620,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252335826,1.57114,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252336121,1.57114,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252336122,1.1905,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252336315,1.57113,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252336517,1.1905,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252337223,1.57113,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252337724,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252337916,0.38065,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252338422,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252338723,1.57113,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252340621,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252340820,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252341014,1.57113,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252341421,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252341620,0.38065,2627.5,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730252341816,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252342023,0.38064,2627.5,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730252343029,1.1905,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252343225,1.57114,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252343534,0.38065,2627.5,2627.3,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252343721,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252343923,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252344127,0.38067,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252344326,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730252346229,1.1905,2627.6,2627.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730252346425,1.1905,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252346625,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252346819,0.38067,2627.3,2627.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730252347225,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252348028,0.38067,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252348029,3.8064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252348234,1.2102,2627.2,2626.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730252348429,1.2102,2627.2,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252348430,0.38077,2626.6,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252348632,2.67832415,2627.0,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252348820,0.38077,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252349028,1.2142,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252349228,1.59497,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252349529,1.2142,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252349726,1.59497,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252349929,1.2142,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252350433,1.2142,2626.6,2626.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730252350434,0.59,2626.6,2626.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730252351331,1.01384,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252351538,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252351732,0.38074,2626.8,2626.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730252351935,0.38074,2626.8,2626.6,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1730252352235,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252353225,0.6143,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252353435,0.99506,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252353628,0.99507,2626.7,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730252353824,0.99507,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252354032,0.6143,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252354235,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252354635,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252354831,0.38075,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252355540,1.59483,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252355835,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252356331,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252356536,1.2141,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252356842,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252357433,0.38075,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252357434,1.59484,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252358427,1.2141,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252358639,1.2141,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252358834,0.38074,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252359142,0.38074,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252359641,1.59483,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252359933,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252360727,1.59483,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252363437,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252363642,0.38076,2626.7,2626.6,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730252363838,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252364044,0.38075,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252364045,1.59483,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252365045,4.15949,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252365046,3.2078,2627.3,2626.7,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252365246,1.1518,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252365547,1.53248,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252365937,2.67832415,2627.7,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730252366142,1.1518,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252366342,0.38062,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252366648,1.53241,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252366844,1.1518,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252367146,1.5324,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252367332,1.1518,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252368843,1.5324,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252370442,1.1518,2627.8,2627.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730252370640,0.38061,2627.7,2627.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730252370847,1.1518,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252371147,1.1518,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252371148,1.53241,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252371339,1.53241,2627.8,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252371644,0.38061,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252371838,1.1518,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252372746,1.5324,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252372939,0.5731,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252373139,44.0078,2628.5,2627.6,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252373344,44.0078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252373345,0.38054,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252373546,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252374046,1.1742,2628.4,2628.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730252374047,1.55472,2628.4,2628.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730252374342,0.00501169,2628.7,2628.3,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252374540,0.00501169,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252374944,0.38049,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252375144,0.00501169,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252376342,0.00501169,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730252376944,0.00501169,2628.7,2628.6,7.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730252380045,0.38548169,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252380737,3.2078,2629.5,2628.6,9.69012415]
["bitfinex-derivatives","ETHF0:USTF0",1730252380943,0.38041,2629.1,2628.9,6.26655415]
["bitfinex-derivatives","ETHF0:USTF0",1730252381337,0.38041,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252381544,0.38042,2629.1,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730252381744,0.38042,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252382241,1.1754,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252382437,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252382746,0.38042,2629.1,2628.9,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730252382945,1.1754,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252383250,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252384652,0.38042,2629.0,2628.6,13.38198333]
["bitfinex-derivatives","ETHF0:USTF0",1730252384653,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252385155,4.15882,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252385156,0.6081,2629.3,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730252385452,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252385656,0.38033,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252385951,0.38033,2629.7,2629.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730252386149,3.2078,2629.8,2629.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730252386150,3.58812,2629.8,2629.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730252386348,3.58812,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252386655,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252387250,3.2078,2629.8,2629.3,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252387451,0.38033,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730252387652,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252388653,3.58812,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252389157,3.58812,2629.8,2629.3,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252389450,3.2078,2629.8,2629.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730252389658,5.88612415,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252389849,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252390049,5.88612415,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252390246,5.88612415,2629.8,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730252390451,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252390760,0.38038,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252390945,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252391254,0.5763,2629.3,2628.7,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252391456,1.2259,2629.9,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252391457,0.38034,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252391653,0.38034,2629.6,2629.4,3.05868415]
["bitfinex-derivatives","ETHF0:USTF0",1730252392053,0.38034,2629.6,2629.4,6.86188415]
["bitfinex-derivatives","ETHF0:USTF0",1730252392249,0.38034,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252392454,3.7939,2629.9,2629.4,6.48152415]
["bitfinex-derivatives","ETHF0:USTF0",1730252392659,0.38034,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252392859,3.7939,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252393051,3.7939,2629.9,2629.4,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252393356,0.38035,2629.6,2629.4,3.05868415]
["bitfinex-derivatives","ETHF0:USTF0",1730252393856,0.38035,2629.6,2629.4,6.86188415]
["bitfinex-derivatives","ETHF0:USTF0",1730252394249,3.7939,2629.9,2629.4,3.05868415]
["bitfinex-derivatives","ETHF0:USTF0",1730252394452,0.38035,2629.5,2629.4,3.05868415]
["bitfinex-derivatives","ETHF0:USTF0",1730252394958,0.38035,2629.6,2629.4,6.86188415]
["bitfinex-derivatives","ETHF0:USTF0",1730252395160,3.7939,2629.9,2629.3,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1730252395161,0.38035,2629.5,2629.3,1.57997]
["bitfinex-derivatives","ETHF0:USTF0",1730252395362,0.38035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730252395558,0.38035,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730252395751,0.38035,2629.5,2629.3,1.57998]
["bitfinex-derivatives","ETHF0:USTF0",1730252396258,0.38035,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730252396448,3.7939,2629.9,2629.2,6.91012415]
["bitfinex-derivatives","ETHF0:USTF0",1730252396651,0.6154,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730252397160,0.6154,2629.4,2629.3,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1730252397553,0.6154,2629.4,2629.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252397755,0.99578,2629.4,2629.2,6.26651415]
["bitfinex-derivatives","ETHF0:USTF0",1730252398159,0.6154,2629.4,2629.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252398359,0.99578,2629.4,2629.2,6.26651415]
["bitfinex-derivatives","ETHF0:USTF0",1730252398558,0.38032,2629.8,2629.2,6.83710415]
["bitfinex-derivatives","ETHF0:USTF0",1730252398755,3.2078,2629.9,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730252398756,0.38033,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730252399055,1.3879,2630.0,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252399056,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252399254,0.38033,2629.7,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730252399461,1.3879,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252400062,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252400257,0.97706,2629.5,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730252400458,1.1932,2629.5,2629.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252400657,0.38032,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252400860,3.4078,2630.0,2629.4,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252400861,1.2082,2629.9,2629.4,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252401062,0.38033,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252401259,0.38033,2629.7,2629.4,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252401565,1.2082,2629.9,2629.4,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252401859,1.2082,2629.9,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252402265,0.38034,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252402661,1.2082,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252402957,0.38031,2629.8,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730252403459,0.38031,2629.8,2629.2,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1730252403460,0.38037,2629.4,2629.3,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730252404064,1.2082,2629.9,2629.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252404259,0.38035,2629.6,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730252404461,0.38035,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252405063,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252405266,1.2082,2629.9,2629.2,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252405464,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252405663,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730252406065,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730252406266,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730252406469,0.38038,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252407260,4.77878,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252407563,4.77878,2629.3,2628.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730252407564,0.951,2629.2,2628.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730252407773,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252411672,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252411978,0.38051,2628.4,2628.1,13.38455941]
["bitfinex-derivatives","ETHF0:USTF0",1730252411979,0.38054,2628.2,2628.1,13.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1730252414379,4.18534,2628.2,2628.1,13.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1730252415082,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252416882,0.3806,2627.8,2627.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730252416883,2.67832415,2628.1,2627.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1730252417176,0.6015,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252417378,0.98212,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252417575,0.38063,2627.6,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730252417978,0.6015,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252418173,0.98212,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252418777,0.6015,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252418974,0.38064,2627.6,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730252419876,0.6015,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252420182,0.6015,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252420183,0.98212,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252420378,0.98212,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252420379,0.6015,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252420579,1.163,2628.3,2627.6,0.95157]
["bitfinex-derivatives","ETHF0:USTF0",1730252420881,0.5927,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252421078,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252421675,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252421875,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252422281,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252422584,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252423876,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252424081,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252424280,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252424481,0.97323,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252424683,0.97323,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252425581,0.97323,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252425879,0.97323,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252426182,0.97323,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252426787,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252426979,0.97323,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252427176,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252427385,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252429390,0.5927,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252429591,0.97323,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252430587,0.5927,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252430777,0.97323,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252430984,0.97323,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252431587,4.77803,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252431889,4.77803,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252431890,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252433088,0.9694,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252433392,0.9694,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730252434180,0.95135,2628.3,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730252434181,3.2078,2628.4,2627.7,9.69172415]
["bitfinex-derivatives","ETHF0:USTF0",1730252434379,3.7961,2628.4,2628.0,2.67832415]
["bitfinex-derivatives","ETHF0:USTF0",1730252434584,3.7961,2628.4,2628.0,5.88612415]
["bitfinex-derivatives","ETHF0:USTF0",1730252434793,0.38053,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252435086,3.7961,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252435389,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252436290,4.17662,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252436487,0.38053,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252436792,0.38053,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252436793,3.7961,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252436997,3.7961,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252436998,4.17662,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252437679,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252437880,0.6216,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252438092,1.57926,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252438287,1.1988,2628.8,2628.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1730252438487,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252439186,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252439691,1.57926,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252440390,0.6119,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252440790,0.99235,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252441091,0.6119,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252441399,0.99236,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252441891,0.6119,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252442092,0.98927,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252443792,0.38052,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252444194,0.38052,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252444391,0.6088,2628.7,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252444588,0.38051,2628.5,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252445195,0.6088,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252445396,0.38051,2628.5,2628.3,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730252445593,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252445794,0.6088,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252445795,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252446094,0.38051,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252447003,0.38048,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252447499,0.6088,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252448308,0.98927,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252448896,0.99236,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252449102,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252449507,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252449804,0.6119,2628.8,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252449805,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252450004,0.99237,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252450306,0.6119,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252450507,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252450698,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252451002,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252451206,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252451703,0.6119,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252452000,0.38047,2628.7,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252452399,0.38047,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252452400,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252452600,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252452804,0.6119,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252453002,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252453509,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252453810,3.05883415,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252454201,0.96781,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252455005,0.6119,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252455207,0.99235,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252455509,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252455709,0.99236,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252456206,0.6119,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252456405,0.6119,2628.8,2628.4,4.22428415]
["bitfinex-derivatives","ETHF0:USTF0",1730252456406,0.6119,2628.8,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252456612,0.95367,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252456903,0.5732,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252457108,0.95367,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252457305,0.5732,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252457909,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252458410,0.5732,2628.7,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252458602,0.5732,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252458911,0.95368,2628.7,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252459511,0.95368,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252460215,0.95367,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252460805,0.38048,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252461011,0.5732,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252461208,0.5732,2628.7,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252461209,0.6119,2628.8,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252461412,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252462010,0.6119,2628.8,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252462317,0.38049,2628.6,2628.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730252462512,0.38047,2628.7,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252462816,1.1313,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252463918,1.5118,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252464113,1.1313,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252464415,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252464910,4.18531,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252466202,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252466613,4.18531,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252467508,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252467709,4.18531,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252469116,1.1313,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252469307,1.1313,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252469617,1.5118,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252469815,1.5118,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252469816,0.38051,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252470008,0.38061,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252470409,4.18621,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252471012,4.79821,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252471814,4.4176,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730252472011,0.38049,2628.6,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730252472220,0.612,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252473721,0.99251,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252474016,0.612,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252474213,4.79731,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252474622,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252475425,1.2077,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252475721,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252476517,0.612,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252477316,0.612,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252479526,0.99251,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252479922,0.612,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252480123,0.612,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252480321,5.36809,2628.4,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252480625,5.36809,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252480626,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252480831,0.38057,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252481015,0.38057,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252481219,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252482034,0.5976,2629.0,2627.9,9.69172415]
["bitfinex-derivatives","ETHF0:USTF0",1730252482222,0.5976,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252482632,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730252482820,0.97803,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730252483125,0.38044,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730252483426,0.5976,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252483723,0.5976,2629.0,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730252484228,0.38045,2628.8,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730252484624,0.38045,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252484929,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252485131,0.38047,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252485526,0.38046,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252485725,0.38046,2628.8,2628.5,0.1190156]
["bitfinex-derivatives","ETHF0:USTF0",1730252485927,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252486223,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252486426,3.27592415,2629.0,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252486629,0.38045,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252487134,0.38045,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252487135,0.38047,2628.7,2628.6,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730252487428,0.38046,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252487629,0.38047,2628.7,2628.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730252488024,0.38047,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252490329,0.38047,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252490330,2.67832415,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252490626,2.67832415,2628.7,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730252490627,0.38051,2628.4,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730252490821,0.38051,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252491020,0.38051,2628.4,2628.2,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252491429,0.38051,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252491627,0.38051,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252491833,0.38046,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252492026,0.38046,2628.8,2628.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730252492527,0.38046,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252492834,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252493727,2.67832415,2628.9,2628.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730252493925,0.38045,2628.8,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252494324,2.67832415,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252494525,0.38047,2628.7,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252494932,2.67832415,2628.9,2628.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730252495237,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252495728,2.67832415,2628.9,2628.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730252495729,0.38045,2628.8,2628.5,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1730252495934,0.38048,2628.6,2628.5,4.14429]
["bitfinex-derivatives","ETHF0:USTF0",1730252496136,2.67832415,2628.9,2628.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730252496325,0.38048,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252496527,1.1966,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252496528,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252497739,6.48312415,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252497931,0.38057,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252498738,0.38061,2627.7,2627.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1730252499442,0.38061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252500529,4.18621,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252502535,3.28972415,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252502834,0.6114,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252503429,0.99197,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252503636,0.6114,2628.0,2627.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730252503842,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252504036,0.6114,2628.0,2627.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730252504037,0.99197,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252504243,0.99198,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252504444,0.6114,2628.0,2627.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730252504935,0.99197,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252505944,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252506143,6.44592415,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252506439,0.38053,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252506646,0.38053,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252506647,0.3805,2628.5,2628.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730252506842,0.5598,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252507043,0.3805,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252507256,0.38051,2628.5,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252508438,0.5598,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252508642,0.38051,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252508850,0.38051,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252509045,0.5598,2628.6,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252509348,0.5598,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252509349,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252509557,0.38053,2628.3,2628.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252509748,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252510249,4.9854,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252510448,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252510653,0.38058,2627.9,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730252510849,0.91968,2627.9,2627.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730252511149,0.91968,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252511545,0.5391,2627.9,2627.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730252512463,2.10024,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252512855,5.90504,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252514158,5.5245,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252514355,0.38055,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252514756,0.38055,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252514757,2.10024,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252515259,5.90504,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252516161,5.5245,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252516459,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252517860,0.91963,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252518456,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252519057,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252519760,0.91963,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252519956,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252520358,0.91963,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252520558,0.91963,2628.3,2627.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730252520559,0.38054,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252520956,0.38054,2628.2,2627.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730252520957,0.5391,2628.3,2627.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730252521159,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252521362,0.5391,2628.3,2627.8,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1730252521663,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252523965,0.38054,2628.2,2628.1,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730252524154,0.91964,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252524461,0.91964,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252524462,0.5391,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252524764,0.38054,2628.2,2628.1,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730252525469,0.91963,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252525860,0.38054,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252526760,0.38054,2628.2,2628.1,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730252528479,0.5391,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252528661,1.1313,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252528971,1.1313,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252529171,0.5761,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252530869,0.38049,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252533763,1.1016,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252534072,3.77992415,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252534365,0.38054,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252534769,0.38052,2628.4,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252535457,0.38049,2628.6,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730252536964,0.38049,2628.6,2628.1,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1730252536965,1.1016,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252537165,0.5352,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252537472,0.5805,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730252537771,1.0221,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730252538667,0.4696,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730252539364,3.59421415,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252539562,3.59421415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252539563,3.68342415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252539763,4.06380415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252540676,7.86700415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252542071,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252542871,4.06381415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252543271,7.86701415,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252543776,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730252544078,0.38045,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730252544283,0.38045,2628.8,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730252544581,1.34145,2628.8,2628.7,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730252544772,1.34145,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252545175,1.34145,2628.8,2628.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730252545369,0.961,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252545571,1.34145,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252546075,1.34145,2628.8,2628.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730252546280,0.961,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252546477,1.34145,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252548777,1.34145,2628.8,2628.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730252549083,1.34145,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252549582,0.961,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252549782,1.34145,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252549981,1.4177,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252550483,1.79815,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252550684,1.4177,2628.8,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730252552177,1.4177,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730252552377,4.09602415,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252552572,4.09602415,2628.8,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730252552573,3.05882415,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730252553080,6.86362415,2628.5,2628.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730252553380,6.86362415,2628.5,2628.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730252553381,0.3805,2628.5,2628.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730252553986,0.3805,2628.5,2628.3,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730252554183,2.67832415,2628.7,2628.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730252554184,2.67832415,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252554385,3.05879415,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252554587,6.86279415,2628.7,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252554884,0.38048,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730252555084,3.804,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252555276,2.67832415,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252555478,3.05883415,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252556488,3.05883415,2628.4,2628.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730252556690,3.05883415,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252556985,3.05883415,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252556986,3.05883415,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252557177,1.78203,2628.3,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730252557380,1.78203,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252557583,1.78203,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252557584,1.78203,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730252558479,1.4015,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252558688,2.67832415,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252558889,3.05888415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252559192,3.05888415,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252559390,3.05888415,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252559791,0.38057,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252559983,3.05888415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252560182,3.05888415,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252561295,2.67832415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252561488,3.05888415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252562185,2.67832415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252562998,3.05888415,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252563388,3.05888415,2628.1,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252563389,6.48312415,2628.1,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252563698,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252563895,1.81574,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252564195,1.4351,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252564593,4.15918,2628.2,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252564594,5.88612415,2628.2,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730252564896,5.88612415,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252564897,1.81567,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252565497,1.4351,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252565790,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252566494,1.81566,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252566794,1.4351,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252567495,1.81566,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252567697,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252567888,2.67832415,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252568104,0.3806,2627.8,2627.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730252568294,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252568792,2.67832415,2628.0,2627.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730252568999,0.3806,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252570593,0.3806,2627.8,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252570903,0.3806,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252572000,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252572706,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252573297,2.67832415,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252573602,0.38062,2627.7,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730252574303,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252574901,2.67832415,2628.0,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252575098,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252577503,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252581602,2.67832415,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252581803,3.05893415,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252586715,6.86453415,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252587318,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730252587818,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252588115,0.38066,2627.4,2627.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730252588313,6.86538415,2627.4,2627.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730252588709,6.86538415,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252588710,6.48472415,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252588910,2.67832415,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252589210,3.05902415,2627.1,2627.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730252589416,3.05902415,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252589814,3.05902415,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252589815,6.48472415,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252590117,3.05907415,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252591018,3.05907415,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730252592110,3.58502415,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252592416,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252592625,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252594720,0.95175,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252594721,2.67832415,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252595021,0.8558,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252597825,0.38069,2627.2,2627.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730252598218,0.8558,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252598418,1.23648,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252598820,1.23648,2627.3,2626.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730252599022,1.23648,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252599817,0.8558,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252600217,1.23647,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252600817,0.8558,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252601111,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252601316,0.38069,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252601516,0.38069,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252601723,0.8558,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252601916,1.23647,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252602519,0.8558,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252603421,1.23647,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252604221,0.8558,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252607221,0.8558,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252607423,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252607726,0.4358,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252609126,0.432,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252609423,0.432,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252610617,0.81273,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252611623,0.432,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252612017,0.432,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252612325,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252612519,0.38075,2626.8,2626.7,0.49984854]
["bitfinex-derivatives","ETHF0:USTF0",1730252612826,3.05907415,2626.8,2626.7,0.11909854]
["bitfinex-derivatives","ETHF0:USTF0",1730252613015,3.05907415,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252613016,0.38084,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252613219,3.05916415,2626.1,2626.0,0.49998893]
["bitfinex-derivatives","ETHF0:USTF0",1730252613421,3.05916415,2626.1,2625.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252613615,0.4493,2626.0,2625.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252613920,0.4493,2626.0,2625.9,3.70779433]
["bitfinex-derivatives","ETHF0:USTF0",1730252614324,0.4493,2626.0,2625.9,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252614514,44.4469,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252614515,3.11742415,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252614816,3.11742415,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252615017,3.11742415,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252615422,3.11742415,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252615628,3.49822415,2626.5,2626.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730252615925,6.92462415,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252616120,2.67832415,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252616624,2.67832415,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252616823,3.11342415,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252618223,3.52822415,2626.1,2626.0,3.70778633]
["bitfinex-derivatives","ETHF0:USTF0",1730252618423,3.52822415,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252618930,3.90906415,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252619418,0.38087,2625.9,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252619819,3.05919415,2625.9,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252620019,3.05919415,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252620322,2.67832415,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252620521,0.8499,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252620522,3.90907415,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252622119,3.52822415,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252622325,0.8499,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252623027,3.52822415,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252623222,3.52822415,2626.1,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730252623223,2.67832415,2625.8,2625.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730252624334,2.67832415,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252624530,3.05918415,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252624734,2.67832415,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252624936,2.67832415,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252625434,3.05918415,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252625732,0.8499,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252634138,1.23074,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252634434,0.8499,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252641443,0.8499,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252642547,1.23074,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252642946,0.8499,2626.1,2626.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730252645052,1.23074,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252645345,0.8499,2626.1,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252645543,0.38089,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252646253,2.67832415,2625.9,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252646453,0.38089,2625.8,2625.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730252647152,0.38089,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252647353,3.47432415,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252647543,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252648351,3.52172415,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252648553,0.95213,2626.1,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252648554,0.38086,2626.0,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252648850,0.4163,2626.0,2625.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730252649047,0.79716,2626.0,2625.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730252649245,0.38089,2625.8,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730252649548,2.67832415,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252649749,0.4163,2626.0,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252649750,2.67832415,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252649948,3.05919415,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252651455,2.67832415,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252652148,3.05919415,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252652352,2.67832415,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252652850,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252653052,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252654353,2.67832415,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252654555,0.4163,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252654854,3.47548415,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252657355,0.38087,2625.9,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252657654,3.47549415,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252658360,9.5809483,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252658553,1.23561866,2625.3,2624.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730252658862,1.23561866,2625.0,2624.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730252659250,1.23561866,2625.0,2624.9,4.62662]
["bitfinex-derivatives","ETHF0:USTF0",1730252659457,3.2078,2625.7,2624.9,5.48121866]
["bitfinex-derivatives","ETHF0:USTF0",1730252659756,3.2078,2625.7,2625.2,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730252659757,1.23561866,2625.5,2625.2,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730252659957,1.23561866,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252660152,1.61654866,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252660354,1.23561866,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252660551,1.61654866,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252660952,0.38095,2625.4,2625.3,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1730252661152,1.61656866,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252661561,1.23561866,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252661857,1.61656866,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252662159,1.23561866,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252662552,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252662956,2.67657502,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252663159,3.05750502,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252663359,3.05750502,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252663563,2.67657502,2625.6,2625.2,0.54811694]
["bitfinex-derivatives","ETHF0:USTF0",1730252663754,2.67657502,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252663755,3.05750502,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252663950,2.67657502,2625.6,2625.5,0.11915588]
["bitfinex-derivatives","ETHF0:USTF0",1730252664261,3.05749502,2625.6,2625.5,0.11915588]
["bitfinex-derivatives","ETHF0:USTF0",1730252665756,3.05749502,2625.6,2625.5,0.50008588]
["bitfinex-derivatives","ETHF0:USTF0",1730252666863,3.05749502,2625.6,2625.5,0.11915588]
["bitfinex-derivatives","ETHF0:USTF0",1730252668258,2.67657502,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252668465,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252668667,0.38093,2625.5,2625.4,0.50009845]
["bitfinex-derivatives","ETHF0:USTF0",1730252670563,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252671172,3.05750502,2625.6,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730252671467,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252672170,3.05750502,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252672371,2.67657502,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252672669,3.05750502,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252672865,2.67657502,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252673278,2.67657502,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252673477,0.38093,2625.5,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252673678,2.67657502,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252673876,0.38096,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730252674082,0.4355,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252674083,0.81646,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252675084,0.4355,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252675583,0.81646,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252675770,0.38096,2625.3,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252675976,0.4355,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252676177,0.81645,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252676577,0.38096,2625.3,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252676781,0.81646,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252677083,0.38096,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730252677582,0.38096,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730252677788,3.11207502,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252677789,3.49303502,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252678684,3.11207502,2625.4,2625.3,0.50012893]
["bitfinex-derivatives","ETHF0:USTF0",1730252679183,3.49302502,2625.4,2625.3,0.50012893]
["bitfinex-derivatives","ETHF0:USTF0",1730252679379,3.11207502,2625.4,2625.3,0.50012893]
["bitfinex-derivatives","ETHF0:USTF0",1730252679584,0.4355,2625.4,2625.3,0.50012893]
["bitfinex-derivatives","ETHF0:USTF0",1730252679783,0.4355,2625.4,2625.3,0.69079368]
["bitfinex-derivatives","ETHF0:USTF0",1730252679986,3.05750502,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252680175,3.47800502,2625.6,2625.5,0.50009893]
["bitfinex-derivatives","ETHF0:USTF0",1730252680589,3.09707502,2625.6,2625.5,0.50009893]
["bitfinex-derivatives","ETHF0:USTF0",1730252680781,3.47799502,2625.6,2625.5,0.50009893]
["bitfinex-derivatives","ETHF0:USTF0",1730252680981,3.09707502,2625.6,2625.5,0.50009893]
["bitfinex-derivatives","ETHF0:USTF0",1730252681289,3.47799502,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252681483,3.47799502,2625.6,2625.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1730252684586,2.0368442,2625.6,2625.5,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1730252684784,0.80302,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252685088,0.80302,2625.7,2625.5,0.11916]
["bitfinex-derivatives","ETHF0:USTF0",1730252685089,2.0590442,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252685278,2.0590442,2625.6,2625.5,0.69072405]
["bitfinex-derivatives","ETHF0:USTF0",1730252687191,1.6781242,2625.6,2625.5,0.69072405]
["bitfinex-derivatives","ETHF0:USTF0",1730252687383,0.4427,2625.6,2625.5,0.69072405]
["bitfinex-derivatives","ETHF0:USTF0",1730252687583,1.6781242,2625.6,2625.5,0.69072405]
["bitfinex-derivatives","ETHF0:USTF0",1730252688586,1.6781242,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252688780,1.6781242,2625.6,2625.5,1.36122842]
["bitfinex-derivatives","ETHF0:USTF0",1730252692497,1.6781242,2625.6,2625.5,0.92902957]
["bitfinex-derivatives","ETHF0:USTF0",1730252693688,1.6781242,2625.6,2625.5,0.50007425]
["bitfinex-derivatives","ETHF0:USTF0",1730252693884,1.6781242,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252694286,1.6781242,2625.6,2625.5,0.50007177]
["bitfinex-derivatives","ETHF0:USTF0",1730252694486,1.6781242,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252694887,1.6781242,2625.6,2625.5,0.50007075]
["bitfinex-derivatives","ETHF0:USTF0",1730252695985,1.6781242,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252696188,1.6781242,2625.6,2625.5,0.50007036]
["bitfinex-derivatives","ETHF0:USTF0",1730252696383,1.6781242,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252696592,1.6781242,2625.6,2625.5,0.50007029]
["bitfinex-derivatives","ETHF0:USTF0",1730252697789,1.6781242,2625.6,2625.5,0.50007122]
["bitfinex-derivatives","ETHF0:USTF0",1730252698688,1.6781242,2625.6,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730252698992,1.6163542,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730252699490,1.2354242,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730252699891,1.2354242,2625.5,2625.4,3.70789507]
["bitfinex-derivatives","ETHF0:USTF0",1730252700388,1.2354242,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730252700596,1.2354242,2625.5,2625.4,3.70789569]
["bitfinex-derivatives","ETHF0:USTF0",1730252700892,1.2354242,2625.5,2625.4,3.75591626]
["bitfinex-derivatives","ETHF0:USTF0",1730252701084,1.2354242,2625.5,2625.4,4.13685626]
["bitfinex-derivatives","ETHF0:USTF0",1730252701890,1.2354242,2625.5,2625.4,4.13685002]
["bitfinex-derivatives","ETHF0:USTF0",1730252702086,1.2354242,2625.5,2625.4,3.75591002]
["bitfinex-derivatives","ETHF0:USTF0",1730252702087,1.6163542,2625.5,2625.4,3.75591002]
["bitfinex-derivatives","ETHF0:USTF0",1730252702396,1.6163542,2625.5,2625.4,3.75592083]
["bitfinex-derivatives","ETHF0:USTF0",1730252702692,1.6163542,2625.5,2625.4,0.30980742]
["bitfinex-derivatives","ETHF0:USTF0",1730252702897,1.6163542,2625.5,2625.4,0.1191567]
["bitfinex-derivatives","ETHF0:USTF0",1730252703085,42.4163542,2625.5,2625.4,0.30983231]
["bitfinex-derivatives","ETHF0:USTF0",1730252703293,42.4163542,2625.5,2625.4,0.1191567]
["bitfinex-derivatives","ETHF0:USTF0",1730252705291,42.4163542,2625.5,2624.8,0.03586098]
["bitfinex-derivatives","ETHF0:USTF0",1730252705292,45.8442242,2625.5,2624.8,0.03586098]
["bitfinex-derivatives","ETHF0:USTF0",1730252705492,1.6164542,2624.9,2624.6,5.4508726]
["bitfinex-derivatives","ETHF0:USTF0",1730252705688,1.2354242,2624.7,2624.6,5.8319326]
["bitfinex-derivatives","ETHF0:USTF0",1730252705883,1.2354242,2624.7,2624.6,10.66737152]
["bitfinex-derivatives","ETHF0:USTF0",1730252706088,1.2354242,2624.7,2624.6,9.7564599]
["bitfinex-derivatives","ETHF0:USTF0",1730252707397,1.2354242,2624.7,2624.6,9.72055362]
["bitfinex-derivatives","ETHF0:USTF0",1730252708295,1.2354242,2624.7,2624.6,9.12462711]
["bitfinex-derivatives","ETHF0:USTF0",1730252708999,1.2354242,2624.7,2624.6,8.88625649]
["bitfinex-derivatives","ETHF0:USTF0",1730252709188,1.2354242,2624.7,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252709393,0.3811,2624.4,2624.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730252709593,1.2354242,2624.3,2624.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730252711897,1.2354242,2624.6,2624.2,5.4932242]
["bitfinex-derivatives","ETHF0:USTF0",1730252712090,1.2354242,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252712291,1.2354242,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252714691,1.2354242,2624.8,2624.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730252714895,1.6164642,2624.8,2624.6,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1730252715395,1.6164642,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252715601,1.2354242,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252715892,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252716299,1.302,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252716491,1.68303,2624.9,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252716992,1.2354242,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252717597,1.6164542,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252717802,1.2354242,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252719798,1.6164542,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252720302,1.2354242,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252724693,1.6164542,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252724895,1.2354242,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252730004,1.2354242,2624.7,2624.6,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730252732199,1.2354242,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730252733798,1.6164842,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252733996,1.6164842,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252734198,1.2354242,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252735007,1.2354242,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252735408,1.2354242,2624.7,2624.0,1.2354242]
["bitfinex-derivatives","ETHF0:USTF0",1730252735409,1.2354242,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252735596,1.6165242,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252735796,1.70061,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252736509,1.3195,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252739709,0.4383,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252739901,0.4383,2624.3,2624.2,3.70811248]
["bitfinex-derivatives","ETHF0:USTF0",1730252740102,1.2354242,2624.4,2624.2,3.32700248]
["bitfinex-derivatives","ETHF0:USTF0",1730252740402,1.2354242,2624.4,2624.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1730252742502,1.6718242,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252744110,1.6718242,2624.5,2624.4,0.5002863]
["bitfinex-derivatives","ETHF0:USTF0",1730252746006,1.6718242,2624.5,2624.4,3.7080863]
["bitfinex-derivatives","ETHF0:USTF0",1730252746205,1.6718242,2624.5,2624.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730252748809,1.6718242,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252749012,1.6718242,2624.5,2624.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730252749209,1.6718242,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252749420,1.6718242,2624.5,2624.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730252751512,1.6718242,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252752211,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252752411,1.6165142,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252753210,1.6165142,2624.4,2624.3,3.51773963]
["bitfinex-derivatives","ETHF0:USTF0",1730252753414,1.6165142,2624.4,2624.3,3.32700755]
["bitfinex-derivatives","ETHF0:USTF0",1730252754116,5.4269142,2624.4,2624.3,3.32700755]
["bitfinex-derivatives","ETHF0:USTF0",1730252754323,1.2354242,2624.4,2623.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730252754519,1.2354242,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730252754824,1.2354242,2624.0,2623.9,0.69113598]
["bitfinex-derivatives","ETHF0:USTF0",1730252755124,1.6826242,2624.0,2623.9,0.69113598]
["bitfinex-derivatives","ETHF0:USTF0",1730252757216,1.6826242,2624.0,2623.9,0.50038062]
["bitfinex-derivatives","ETHF0:USTF0",1730252757926,1.6826242,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730252758121,1.6826242,2624.0,2623.9,0.50038226]
["bitfinex-derivatives","ETHF0:USTF0",1730252761027,1.6826242,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730252761226,1.6826242,2624.0,2623.9,0.50038263]
["bitfinex-derivatives","ETHF0:USTF0",1730252761422,1.6826242,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730252764528,2.0637742,2624.0,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730252764725,2.1062242,2623.9,2623.8,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730252765924,2.1062242,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252766123,0.38121,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252766328,0.4482,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252766528,1.2946,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252766728,2.5300242,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730252766947,2.5300242,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252767327,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252768432,0.38124,2623.4,2623.3,3.51785099]
["bitfinex-derivatives","ETHF0:USTF0",1730252769128,2.9112542,2623.5,2623.3,0.11925038]
["bitfinex-derivatives","ETHF0:USTF0",1730252769333,2.9112542,2623.5,2623.4,0.11925038]
["bitfinex-derivatives","ETHF0:USTF0",1730252769526,2.5300242,2623.5,2623.4,0.11925038]
["bitfinex-derivatives","ETHF0:USTF0",1730252770028,2.5300242,2623.5,2623.4,0.50049038]
["bitfinex-derivatives","ETHF0:USTF0",1730252770536,1.2946,2623.5,2623.4,0.50049038]
["bitfinex-derivatives","ETHF0:USTF0",1730252770737,2.5300242,2623.5,2623.4,0.50049038]
["bitfinex-derivatives","ETHF0:USTF0",1730252770935,2.5300242,2623.5,2623.4,0.92199038]
["bitfinex-derivatives","ETHF0:USTF0",1730252771440,2.5300242,2623.5,2623.4,0.9219819]
["bitfinex-derivatives","ETHF0:USTF0",1730252773335,1.2354242,2623.7,2623.4,1.7761661]
["bitfinex-derivatives","ETHF0:USTF0",1730252773540,1.2354242,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252773832,1.2354242,2623.7,2623.6,3.70824091]
["bitfinex-derivatives","ETHF0:USTF0",1730252775538,1.2354242,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252776538,1.2354242,2623.7,2623.6,3.70824266]
["bitfinex-derivatives","ETHF0:USTF0",1730252778743,1.2354242,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252781738,1.2354242,2623.7,2623.6,3.70824288]
["bitfinex-derivatives","ETHF0:USTF0",1730252784041,1.2354242,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730252786347,0.4139,2624.1,2623.6,8.2544242]
["bitfinex-derivatives","ETHF0:USTF0",1730252786643,9.30780414,2624.9,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730252786644,0.8691,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730252786850,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252786851,0.421,2624.4,2624.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730252787047,1.6564242,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252789841,1.2354242,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252790036,1.6619242,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252792148,0.4265,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252792445,1.2354242,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730252792654,1.6164342,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252792850,1.2354242,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252794449,1.2354242,2624.9,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252794450,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252794751,1.6164742,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730252794954,2.5345242,2624.6,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730252795348,2.5345242,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252795559,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252796056,2.9155942,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252796243,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252797451,2.5345242,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252797656,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252798355,2.5345242,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252798558,2.9156042,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252798853,0.38108,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252799157,2.5345242,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252799351,2.5345242,2624.6,2624.4,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730252799851,2.5345242,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252802358,2.9155842,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252802557,2.5345242,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252804860,3.2078,2625.0,2624.5,5.4269042]
["bitfinex-derivatives","ETHF0:USTF0",1730252805162,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252805360,1.6164542,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252805556,5.4260542,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730252805755,5.4260542,2624.9,2624.4,4.4432242]
["bitfinex-derivatives","ETHF0:USTF0",1730252805756,1.6164542,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252806152,2.4718542,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252806665,0.8554,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252813569,1.23642,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252813758,0.8554,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252815663,1.23642,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730252815871,1.23642,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252816569,0.8554,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252817571,1.23642,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252817872,0.8554,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252818066,1.23642,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252818968,1.23642,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730252819369,1.23642,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730252820468,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252820772,3.05833041,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252821472,2.67727041,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252821770,1.25788,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252821970,0.8369,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252822173,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252823275,1.95465,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252823276,3.2078,2625.0,2624.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730252823476,0.83687,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252824361,0.38108,2624.5,2624.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730252824561,0.38109,2624.5,2624.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730252824973,0.38109,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252825165,0.80529,2624.4,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730252825372,0.80529,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252825674,6.30927041,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252825972,0.38115,2624.0,2623.6,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1730252826173,0.38115,2624.0,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730252826371,0.4357,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730252826673,0.4357,2623.9,2623.8,0.50039575]
["bitfinex-derivatives","ETHF0:USTF0",1730252827575,0.4357,2623.9,2623.8,0.50039433]
["bitfinex-derivatives","ETHF0:USTF0",1730252827774,0.4357,2623.9,2623.8,0.50039566]
["bitfinex-derivatives","ETHF0:USTF0",1730252827978,4.0131,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730252828172,3.67927041,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252828173,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730252828479,0.38107,2624.6,2624.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1730252828480,0.81838,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730252828875,0.38109,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252829078,0.82439,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252829376,1.26069,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252829579,0.8796,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252829975,1.26069,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252830176,4.69,2624.4,2623.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730252830379,0.38112,2624.3,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730252831174,1.2607,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252831376,1.2607,2624.4,2623.9,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730252831580,0.8796,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252831783,1.26069,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252831979,5.07109,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252832179,4.69,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252832481,0.8796,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252833680,1.26069,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730252833874,0.4373,2624.5,2623.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730252834081,0.81838,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730252836279,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730252836476,0.3811,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252836477,1.67325486,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252836684,1.67325486,2624.5,2623.9,1.69135486]
["bitfinex-derivatives","ETHF0:USTF0",1730252836685,1.23595486,2624.1,2623.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730252836991,0.4466,2624.0,2623.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730252841182,0.4466,2624.0,2623.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730252841388,0.82775,2624.0,2623.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730252841582,0.4466,2624.0,2623.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730252844091,0.4466,2624.0,2623.9,0.95578377]
["bitfinex-derivatives","ETHF0:USTF0",1730252847192,0.4466,2624.0,2623.9,0.50038377]
["bitfinex-derivatives","ETHF0:USTF0",1730252848794,0.4466,2624.0,2623.9,0.50038409]
["bitfinex-derivatives","ETHF0:USTF0",1730252849692,3.2078,2624.8,2624.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1730252849893,0.4225,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252851303,0.80355,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252851595,0.4225,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252852185,0.80355,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252852892,0.4225,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730252854091,3.2078,2625.2,2624.6,7.1373972]
["bitfinex-derivatives","ETHF0:USTF0",1730252854407,0.38101,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730252854898,1.2717,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730252855292,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730252855602,0.8579,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252856302,0.80081,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252856498,0.80081,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252857297,0.4199,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252857499,0.80081,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252857813,0.80081,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252858300,0.4199,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252858499,0.38092,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252858695,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252858895,0.4199,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252859097,0.80081,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252859703,0.8579,2625.9,2625.3,5.88611386]
["bitfinex-derivatives","ETHF0:USTF0",1730252859900,0.8579,2625.9,2625.5,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252859901,1.23878,2625.9,2625.5,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252860207,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252861209,0.80018,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252861404,1.25008,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252861604,0.8692,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252861805,0.8692,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252862003,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252862206,0.38091,2625.7,2625.3,5.88611386]
["bitfinex-derivatives","ETHF0:USTF0",1730252862404,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252862706,0.3809,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252862912,0.8692,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252863104,0.3809,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252864211,0.3809,2625.8,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252864415,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252864709,0.8692,2625.9,2625.5,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252865013,1.25008,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252865913,3.05920386,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252866109,2.67831386,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252866305,0.38092,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252866517,0.38093,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252866704,1.2954,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252867105,1.2954,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252867415,1.67633,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252867716,1.2954,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252867916,1.67634,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252868216,0.38096,2625.4,2625.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730252868410,0.38096,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730252869410,0.38096,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730252869714,1.2954,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252870125,0.3809,2625.8,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730252870320,0.3809,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252870817,0.38092,2625.6,2625.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730252871006,0.38091,2625.7,2625.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730252871206,1.322,2625.9,2625.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730252871207,0.38092,2625.6,2625.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730252871416,0.38094,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252871620,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252871810,1.70294,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252872019,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252872310,1.70294,2625.5,2625.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730252872510,1.70294,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252872511,1.322,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252873018,1.70293,2625.5,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730252873519,1.322,2625.5,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730252873812,1.322,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252874013,1.322,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730252875515,0.38091,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252875914,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252876313,0.4547,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252876812,1.3293,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252877312,0.3809,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252877512,0.3809,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252878306,0.38091,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252878511,1.3293,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252878723,0.3809,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252878912,1.3293,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730252879222,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252881115,1.3293,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730252881316,0.38094,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252881522,2.28151,2625.9,2625.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730252881823,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252882119,1.3293,2625.9,2625.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730252882320,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252883115,1.3293,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730252883521,1.3293,2625.9,2625.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730252883815,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252884016,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252884215,0.81364,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252884410,0.4327,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252884818,0.9028,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252885217,0.4547,2625.9,2625.8,6.26700386]
["bitfinex-derivatives","ETHF0:USTF0",1730252885423,0.4234,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730252885924,0.8626,2626.5,2626.0,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252886121,0.8626,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252886912,0.8626,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252887117,0.3808,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730252887319,1.2434,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730252887520,0.8626,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252887827,3.6312,2626.6,2626.3,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252888121,0.997,2627.2,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252888122,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252888315,0.8701,2626.9,2626.5,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252888524,3.6469,2627.1,2626.5,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252888726,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252889128,2.67831386,2627.0,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252889430,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252889926,0.4402,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252890519,0.4402,2626.7,2626.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730252890720,1.69956,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252891422,1.69956,2626.7,2626.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730252891725,1.69956,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252892219,1.69956,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252892618,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730252893129,1.69956,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252893317,0.38077,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252893523,1.69957,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252893827,1.69956,2626.7,2626.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730252894023,1.69956,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730252894724,1.3188,2626.7,2626.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730252894922,1.3188,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252895124,0.8808,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730252896527,0.8808,2626.7,2626.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730252896528,0.4545,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252896928,0.8732,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252897727,0.8732,2626.9,2626.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730252897929,1.25393,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730252898128,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252898327,0.3807,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252898528,0.3807,2627.2,2626.8,5.88611386]
["bitfinex-derivatives","ETHF0:USTF0",1730252898723,0.3807,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252898923,0.4572,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252899738,0.8687,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730252900121,0.4572,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252901133,0.4572,2627.5,2627.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1730252901332,1.2455,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730252901726,1.2455,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252901727,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252902128,0.8649,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252902834,0.8649,2627.8,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730252903030,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252903230,0.8649,2627.8,2627.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730252903430,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252903630,0.38062,2627.7,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252903827,0.8649,2627.8,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252904037,0.38061,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252904336,0.38063,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730252904637,0.8649,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252904838,0.38064,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252905037,0.38064,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252905540,0.424,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252905739,0.80464,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252905939,0.424,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730252908438,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252908637,0.83902,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252908935,0.83902,2627.7,2627.4,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252908936,0.4584,2627.7,2627.4,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252909142,0.83901,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252909338,0.4584,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252910442,0.4229,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252913038,0.8035,2627.8,2627.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1730252913441,0.4229,2627.8,2627.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730252913639,0.4229,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730252916235,3.58833,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252916440,0.4572,2628.2,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730252916639,0.4572,2628.2,2627.8,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252916843,0.4572,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730252918649,0.83775,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730252918841,0.4572,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730252919247,0.4572,2628.2,2627.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730252919450,0.4572,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730252920943,0.4572,2628.2,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730252920944,0.83774,2628.2,2628.0,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730252921148,0.83775,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252921546,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252921848,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252922153,0.83775,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252922748,0.4572,2628.2,2627.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730252922958,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252923454,0.83775,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252923653,0.4572,2628.2,2627.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730252923858,0.38056,2628.1,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252924054,0.38056,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252924355,0.83775,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730252925052,0.4572,2628.2,2627.7,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730252925249,0.38056,2628.1,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252925761,0.4572,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252926053,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252926758,42.1357,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252926958,0.38063,2627.6,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730252927250,42.1357,2627.8,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252927251,0.38064,2627.5,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252927459,0.38063,2627.6,2627.4,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730252927657,1.71631,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730252927846,3.2078,2628.0,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730252927847,3.2078,2628.0,2627.6,2.67831386]
["bitfinex-derivatives","ETHF0:USTF0",1730252928054,3.656,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252928252,0.4482,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252929654,0.82877,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252929852,0.82878,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252930454,0.82878,2628.0,2627.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730252930647,0.82878,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252930849,0.4482,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252931355,0.4482,2628.0,2627.7,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730252931751,0.4482,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252931949,0.82878,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252932549,0.82878,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252932751,0.4482,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252932949,0.82877,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252933851,0.4482,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252934053,0.82878,2628.0,2627.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252934552,0.82878,2628.0,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252934553,0.38059,2627.9,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252934758,0.4482,2628.0,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252934956,0.38059,2627.9,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252935263,0.4482,2628.0,2627.7,4.44217825]
["bitfinex-derivatives","ETHF0:USTF0",1730252935462,0.3806,2627.8,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252935657,0.3806,2627.9,2627.7,4.82278825]
["bitfinex-derivatives","ETHF0:USTF0",1730252935864,0.3806,2627.9,2627.7,4.44217825]
["bitfinex-derivatives","ETHF0:USTF0",1730252936058,0.4482,2628.0,2627.7,4.44217825]
["bitfinex-derivatives","ETHF0:USTF0",1730252936259,0.82878,2628.0,2627.8,1.61496825]
["bitfinex-derivatives","ETHF0:USTF0",1730252937064,0.82878,2628.0,2627.8,1.23437825]
["bitfinex-derivatives","ETHF0:USTF0",1730252937065,0.38058,2627.9,2627.8,1.23437825]
["bitfinex-derivatives","ETHF0:USTF0",1730252937563,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252938061,0.4482,2628.0,2627.7,1.23437825]
["bitfinex-derivatives","ETHF0:USTF0",1730252938262,0.4482,2628.0,2627.9,1.61495825]
["bitfinex-derivatives","ETHF0:USTF0",1730252938459,0.4482,2628.0,2627.7,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252938659,0.38058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252938862,0.82878,2628.0,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252939163,0.38058,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730252939365,0.4482,2628.0,2627.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730252939760,0.38059,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252940358,0.82878,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730252940554,0.3806,2627.9,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730252942065,0.38061,2627.7,2627.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730252942263,0.38063,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252942559,0.80443,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252942962,0.4238,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252943368,1.24413,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730252944559,0.38064,2627.5,2627.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730252944767,0.38064,2627.5,2627.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730252945567,1.24414,2627.6,2627.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730252945769,0.38064,2627.5,2627.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730252946268,0.38064,2627.5,2627.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730252946469,0.38064,2627.5,2627.3,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1730252946470,0.83295,2627.5,2627.3,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1730252947076,0.4523,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730252947466,0.4523,2627.5,2627.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730252947467,0.83295,2627.5,2627.3,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1730252948259,0.38066,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252948464,0.38071,2627.0,2626.8,3.05501453]
["bitfinex-derivatives","ETHF0:USTF0",1730252948661,0.38073,2626.9,2626.8,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252948975,0.38072,2627.0,2626.8,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252949166,0.38072,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252949471,0.38071,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730252949672,0.4339,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730252950169,0.4339,2627.0,2626.8,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252950470,1.2986,2627.0,2626.8,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252950773,1.67932,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252950965,1.2986,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730252951159,40.8,2627.3,2626.8,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252951360,0.81458,2627.3,2627.1,3.05497453]
["bitfinex-derivatives","ETHF0:USTF0",1730252951572,0.81458,2627.3,2627.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730252951968,0.81176,2627.4,2627.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730252952368,0.81176,2627.4,2627.2,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1730252952565,0.38067,2627.3,2627.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730252952971,0.4328,2627.3,2627.2,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1730252953170,0.4328,2627.3,2626.9,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252953369,0.38069,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730252953573,0.82969,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730252954166,0.38074,2626.9,2626.7,6.69613453]
["bitfinex-derivatives","ETHF0:USTF0",1730252954473,0.38073,2626.9,2626.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730252954668,0.38073,2626.9,2626.7,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1730252955173,0.38073,2626.9,2626.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730252955373,0.449,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252955374,0.3807,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730252955572,0.38073,2626.9,2626.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730252955876,0.4542,2627.0,2626.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730252956074,0.4379,2626.8,2626.7,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1730252956269,0.81864,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252956881,0.38077,2626.6,2626.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730252957086,0.4379,2626.8,2626.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730252957379,0.81865,2626.8,2626.5,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1730252957766,0.38077,2626.7,2626.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730252958678,0.4379,2626.8,2626.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730252958868,0.38079,2626.5,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252959076,0.4532,2626.4,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252959771,0.453,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252960171,0.453,2626.5,2626.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730252960377,0.83379,2626.5,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252960685,0.9062,2626.5,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252960868,0.9062,2626.5,2626.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730252961075,0.9062,2626.5,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252961481,1.287,2626.5,2626.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730252961682,1.287,2626.5,2626.3,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1730252962078,1.287,2626.5,2626.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730252963177,1.287,2626.5,2626.2,18.89651976]
["bitfinex-derivatives","ETHF0:USTF0",1730252963178,3.8072,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252963375,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252963682,0.38086,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252963683,0.38087,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252963980,0.80199,2625.9,2625.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1730252964282,0.8498,2625.9,2625.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730252964478,0.8498,2625.9,2625.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730252964672,0.3809,2625.8,2625.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1730252965380,0.8498,2625.9,2625.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730252965684,1.23068,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252966078,1.23068,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252967487,1.23068,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252967879,0.8498,2625.9,2625.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730252968091,0.8498,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252968280,0.8498,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252968586,0.8498,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252969383,0.4211,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252969681,3.2078,2626.1,2625.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730252970089,3.2078,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252970790,3.58865,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252971286,0.38085,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252971591,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252971790,0.38086,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252971990,0.38085,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252972789,0.38086,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252974390,4.505,2626.2,2625.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730252974691,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252974892,2.67428453,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252975088,0.3809,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730252975296,0.453,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252976995,0.453,2625.7,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730252977204,0.453,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252977405,0.8339,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252977610,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730252977807,1.25341,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730252978206,0.8725,2625.7,2625.3,6.33768453]
["bitfinex-derivatives","ETHF0:USTF0",1730252978509,0.8725,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730252979308,3.2078,2626.1,2625.5,2.67428453]
["bitfinex-derivatives","ETHF0:USTF0",1730252979508,1.26386,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730252979705,1.26386,2626.0,2625.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730252979706,0.883,2626.0,2625.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730252979906,0.883,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252980610,0.38088,2625.9,2625.7,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730252981205,0.883,2626.0,2625.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730252981405,1.26387,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252981916,3.55728453,2626.0,2625.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730252982304,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730252983108,0.38088,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730252983305,3.55728453,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252983306,0.883,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252984013,3.2078,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252984212,0.436,2626.4,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730252984421,0.4268,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252986415,0.4268,2626.5,2626.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730252986817,0.4268,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252989116,0.4268,2626.5,2626.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730252989316,0.3808,2626.4,2626.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730252989522,0.4268,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730252990224,0.4268,2626.5,2626.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730252990418,0.8076,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730252990621,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252990923,0.38082,2626.3,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730252991222,0.8896,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252991624,0.8896,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730252992814,1.27043,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730252994920,1.27043,2626.2,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252995219,0.83475,2626.1,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730252995522,0.4539,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252995722,0.83474,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730252996025,0.83474,2626.1,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730252997518,0.83475,2626.1,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730252997715,0.83475,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730252998824,0.4539,2626.1,2625.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730252999120,0.38089,2625.9,2625.6,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730252999419,0.8892,2625.8,2625.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730252999721,0.8892,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730252999930,0.8892,2625.8,2625.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730253000115,0.8892,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253000517,1.27009,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730253000918,0.8892,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253001120,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253001419,0.8892,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730253001626,1.27009,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730253002217,0.8892,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253002431,0.38085,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253002613,0.38087,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730253003628,4.0707,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253003817,0.38087,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253004125,0.4192,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253004316,0.8584,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253004521,0.8584,2625.8,2625.7,0.11914438]
["bitfinex-derivatives","ETHF0:USTF0",1730253004725,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253005024,0.3809,2625.7,2625.6,3.32694905]
["bitfinex-derivatives","ETHF0:USTF0",1730253006226,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253006738,0.3809,2625.7,2625.6,3.32695277]
["bitfinex-derivatives","ETHF0:USTF0",1730253007025,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253007224,0.3809,2625.7,2625.6,3.32695306]
["bitfinex-derivatives","ETHF0:USTF0",1730253007629,0.8584,2625.8,2625.6,3.70786306]
["bitfinex-derivatives","ETHF0:USTF0",1730253007630,1.23929,2625.8,2625.6,3.70786306]
["bitfinex-derivatives","ETHF0:USTF0",1730253007815,1.23929,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730253008725,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253008919,0.3809,2625.7,2625.6,3.32695448]
["bitfinex-derivatives","ETHF0:USTF0",1730253009727,0.3809,2625.7,2625.6,0.11915448]
["bitfinex-derivatives","ETHF0:USTF0",1730253010521,1.61628594,2625.7,2625.6,0.11915448]
["bitfinex-derivatives","ETHF0:USTF0",1730253010724,1.61628594,2625.7,2625.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730253010725,5.04418594,2625.7,2625.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730253010932,5.04418594,2625.7,2624.9,17.46365902]
["bitfinex-derivatives","ETHF0:USTF0",1730253010933,1.23538594,2625.4,2625.3,0.50012496]
["bitfinex-derivatives","ETHF0:USTF0",1730253011126,1.61632594,2625.5,2625.3,0.6907877]
["bitfinex-derivatives","ETHF0:USTF0",1730253011332,1.61632594,2625.5,2625.4,0.11916496]
["bitfinex-derivatives","ETHF0:USTF0",1730253011728,1.61632594,2625.5,2625.4,0.11916145]
["bitfinex-derivatives","ETHF0:USTF0",1730253012032,1.23538594,2625.5,2625.4,0.50011145]
["bitfinex-derivatives","ETHF0:USTF0",1730253012531,0.38093,2625.6,2625.4,0.50011145]
["bitfinex-derivatives","ETHF0:USTF0",1730253012731,0.38093,2625.6,2625.5,0.11915623]
["bitfinex-derivatives","ETHF0:USTF0",1730253013120,4.18973,2625.6,2625.5,0.11915623]
["bitfinex-derivatives","ETHF0:USTF0",1730253013322,4.18973,2625.6,2625.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730253013323,0.38097,2625.3,2625.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1730253013521,0.38097,2625.3,2624.9,16.64307308]
["bitfinex-derivatives","ETHF0:USTF0",1730253013522,2.6766342,2625.5,2625.2,0.11916342]
["bitfinex-derivatives","ETHF0:USTF0",1730253013725,3.647,2625.8,2624.9,16.22827308]
["bitfinex-derivatives","ETHF0:USTF0",1730253013726,0.38098,2625.2,2624.9,16.22827308]
["bitfinex-derivatives","ETHF0:USTF0",1730253013926,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253014127,0.38098,2625.2,2625.1,0.11917213]
["bitfinex-derivatives","ETHF0:USTF0",1730253014430,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253014620,2.6766342,2625.3,2624.9,16.22827308]
["bitfinex-derivatives","ETHF0:USTF0",1730253014823,2.6766342,2625.5,2625.0,0.11917366]
["bitfinex-derivatives","ETHF0:USTF0",1730253015021,0.38097,2625.3,2625.1,0.11917087]
["bitfinex-derivatives","ETHF0:USTF0",1730253015221,0.38098,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253015431,0.381,2625.1,2624.9,16.60928308]
["bitfinex-derivatives","ETHF0:USTF0",1730253015630,0.381,2625.1,2625.0,0.1191755]
["bitfinex-derivatives","ETHF0:USTF0",1730253015932,2.6766342,2625.2,2624.9,13.40148308]
["bitfinex-derivatives","ETHF0:USTF0",1730253016128,2.6766342,2625.2,2624.9,13.02047308]
["bitfinex-derivatives","ETHF0:USTF0",1730253016433,0.381,2625.0,2624.9,13.02047308]
["bitfinex-derivatives","ETHF0:USTF0",1730253016833,2.6766342,2625.2,2624.9,13.40148308]
["bitfinex-derivatives","ETHF0:USTF0",1730253016834,0.381,2625.1,2624.9,13.40148308]
["bitfinex-derivatives","ETHF0:USTF0",1730253017030,2.6766342,2625.2,2624.9,13.02047308]
["bitfinex-derivatives","ETHF0:USTF0",1730253017227,0.381,2625.0,2624.9,13.02047308]
["bitfinex-derivatives","ETHF0:USTF0",1730253018038,0.381,2625.1,2624.9,13.40148308]
["bitfinex-derivatives","ETHF0:USTF0",1730253018735,2.6766342,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253019125,2.6766342,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253019635,3.0576142,2625.2,2625.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730253019834,0.38099,2625.1,2624.9,13.40148308]
["bitfinex-derivatives","ETHF0:USTF0",1730253020929,0.38101,2625.0,2624.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1730253021131,2.6766342,2625.2,2624.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730253021325,0.381,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730253023436,2.6766342,2625.2,2624.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730253023734,3.58877,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253023941,3.2078,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253024138,0.38099,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253024938,0.80139,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253025137,0.80138,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253025443,0.4204,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253025644,0.80138,2625.2,2624.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730253025849,0.80138,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253027039,3.0970342,2625.2,2624.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730253027236,3.4780142,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253029635,2.6766342,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253029846,4.0944,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253030051,0.8866,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253030941,0.38093,2625.5,2625.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730253031146,1.26752,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253033354,3.0575442,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253033756,3.0575442,2625.7,2625.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730253033757,2.6766342,2625.7,2625.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730253033956,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253034251,2.6766342,2625.7,2625.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730253034252,0.38094,2625.5,2625.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730253034448,0.38095,2625.4,2625.2,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1730253034650,1.26205,2625.4,2625.2,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1730253035355,1.26205,2625.4,2625.2,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1730253035854,0.4264,2625.3,2625.2,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1730253036056,0.4264,2625.3,2625.2,1.36203684]
["bitfinex-derivatives","ETHF0:USTF0",1730253036353,0.4264,2625.3,2625.2,1.36204684]
["bitfinex-derivatives","ETHF0:USTF0",1730253037244,0.8811,2625.4,2625.2,0.98106684]
["bitfinex-derivatives","ETHF0:USTF0",1730253037448,0.8811,2625.4,2625.3,0.50012684]
["bitfinex-derivatives","ETHF0:USTF0",1730253037645,0.8811,2625.4,2625.3,0.50012603]
["bitfinex-derivatives","ETHF0:USTF0",1730253038046,3.0575742,2625.5,2625.3,0.50012603]
["bitfinex-derivatives","ETHF0:USTF0",1730253038261,3.0575742,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730253038458,3.0575742,2625.5,2625.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730253039548,2.6766342,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253039744,3.0575742,2625.5,2625.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1730253041650,2.6766342,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253041850,2.6766342,2625.5,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730253041851,0.381,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730253042051,3.0576142,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253042356,0.856,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253042651,2.0915167,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253044455,0.856,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730253045955,0.4311,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730253046259,0.4454,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253046453,0.4454,2625.6,2625.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730253046649,0.4454,2625.6,2625.4,0.30980235]
["bitfinex-derivatives","ETHF0:USTF0",1730253046852,0.4454,2625.6,2625.5,0.11915475]
["bitfinex-derivatives","ETHF0:USTF0",1730253047049,0.82632,2625.6,2625.5,0.11915475]
["bitfinex-derivatives","ETHF0:USTF0",1730253048756,0.4454,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253048952,0.82632,2625.6,2625.5,0.11916264]
["bitfinex-derivatives","ETHF0:USTF0",1730253049256,3.50340685,2625.6,2625.5,0.11916264]
["bitfinex-derivatives","ETHF0:USTF0",1730253050853,3.50340685,2625.6,2625.5,0.11916093]
["bitfinex-derivatives","ETHF0:USTF0",1730253051859,3.50341685,2625.6,2625.5,0.1191619]
["bitfinex-derivatives","ETHF0:USTF0",1730253053554,3.50341685,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253053755,0.38094,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253055659,3.12248685,2625.6,2625.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730253055864,3.50340685,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253058367,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730253058663,3.50340685,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253060066,3.12248685,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253060363,4.1019,2625.7,2625.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730253060564,0.82573,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253061759,0.82573,2625.6,2625.5,0.30981333]
["bitfinex-derivatives","ETHF0:USTF0",1730253061956,4.1019,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253061957,4.48281,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253062170,0.4502,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253062471,0.8765,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253062663,0.83102,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253062962,0.83102,2626.3,2626.0,0.30982355]
["bitfinex-derivatives","ETHF0:USTF0",1730253062963,0.4502,2626.3,2626.2,0.1191629]
["bitfinex-derivatives","ETHF0:USTF0",1730253063170,0.83102,2626.3,2626.2,0.1191629]
["bitfinex-derivatives","ETHF0:USTF0",1730253063661,0.83102,2626.3,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253063662,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253063867,0.38089,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253063868,0.896,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253064068,1.3267,2625.7,2625.6,0.30977853]
["bitfinex-derivatives","ETHF0:USTF0",1730253064273,1.3267,2625.7,2625.6,0.69069853]
["bitfinex-derivatives","ETHF0:USTF0",1730253065661,0.4502,2625.7,2625.6,0.92898598]
["bitfinex-derivatives","ETHF0:USTF0",1730253067668,0.4502,2625.7,2625.6,0.69069853]
["bitfinex-derivatives","ETHF0:USTF0",1730253068775,0.4502,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253071375,0.906,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253072073,3.51295685,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253073071,3.13208685,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253073273,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253074571,3.51295685,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253074776,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253074973,0.8755,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253075478,0.8755,2625.7,2625.6,4.18971]
["bitfinex-derivatives","ETHF0:USTF0",1730253075678,0.8755,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253075881,0.8755,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253076072,0.415,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730253076274,0.415,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253076477,3.09208685,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253076677,3.47300685,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253076878,3.47300685,2625.6,2625.5,3.51760285]
["bitfinex-derivatives","ETHF0:USTF0",1730253077078,3.47300685,2625.6,2625.5,3.32695494]
["bitfinex-derivatives","ETHF0:USTF0",1730253077482,3.09208685,2625.6,2625.5,3.32695494]
["bitfinex-derivatives","ETHF0:USTF0",1730253077979,3.47300685,2625.6,2625.5,3.51760563]
["bitfinex-derivatives","ETHF0:USTF0",1730253078185,3.47300685,2625.6,2625.5,3.32695494]
["bitfinex-derivatives","ETHF0:USTF0",1730253078373,3.09208685,2625.6,2625.5,3.32695494]
["bitfinex-derivatives","ETHF0:USTF0",1730253078774,3.47300685,2625.6,2625.5,3.32695494]
["bitfinex-derivatives","ETHF0:USTF0",1730253079771,3.47300685,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253080785,0.38093,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730253080976,3.09208685,2625.6,2625.3,0.3098217]
["bitfinex-derivatives","ETHF0:USTF0",1730253081285,0.38096,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253081486,0.4556,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730253081683,0.8842,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253081876,1.26516,2625.3,2625.2,0.30982911]
["bitfinex-derivatives","ETHF0:USTF0",1730253082184,1.26516,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253082780,1.26516,2625.3,2625.2,0.30983454]
["bitfinex-derivatives","ETHF0:USTF0",1730253083285,1.26516,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253083483,4.47296,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253084686,0.8842,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253084876,1.26516,2625.3,2625.2,0.11916504]
["bitfinex-derivatives","ETHF0:USTF0",1730253085074,1.26516,2625.3,2625.2,0.30984475]
["bitfinex-derivatives","ETHF0:USTF0",1730253085284,0.8842,2625.3,2625.2,0.30984475]
["bitfinex-derivatives","ETHF0:USTF0",1730253085484,0.8842,2625.3,2625.2,0.30985123]
["bitfinex-derivatives","ETHF0:USTF0",1730253085682,0.8842,2625.3,2625.2,0.11917355]
["bitfinex-derivatives","ETHF0:USTF0",1730253085885,0.8842,2625.3,2625.2,0.30985135]
["bitfinex-derivatives","ETHF0:USTF0",1730253086085,1.26516,2625.3,2625.2,0.30984967]
["bitfinex-derivatives","ETHF0:USTF0",1730253086390,1.26516,2625.3,2625.2,0.11917355]
["bitfinex-derivatives","ETHF0:USTF0",1730253087490,4.47296,2625.3,2625.2,0.11917355]
["bitfinex-derivatives","ETHF0:USTF0",1730253087786,8.28176,2625.3,2625.2,0.11917355]
["bitfinex-derivatives","ETHF0:USTF0",1730253087991,0.38101,2625.0,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730253088189,0.8875,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730253088488,0.8875,2624.9,2624.8,0.6909039]
["bitfinex-derivatives","ETHF0:USTF0",1730253088788,0.8875,2624.9,2624.8,0.3098739]
["bitfinex-derivatives","ETHF0:USTF0",1730253088983,0.8875,2624.9,2624.8,0.92925735]
["bitfinex-derivatives","ETHF0:USTF0",1730253089185,0.8875,2624.9,2624.8,0.92924452]
["bitfinex-derivatives","ETHF0:USTF0",1730253089385,0.4521,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253089586,0.4521,2625.2,2625.1,0.50016707]
["bitfinex-derivatives","ETHF0:USTF0",1730253089888,0.4521,2625.2,2625.1,0.69084807]
["bitfinex-derivatives","ETHF0:USTF0",1730253091987,0.4521,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253098506,1.68758315,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253099007,1.68758315,2625.2,2625.1,0.50016319]
["bitfinex-derivatives","ETHF0:USTF0",1730253099506,3.58868,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253099708,3.58868,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253099709,0.422,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253099907,0.422,2625.8,2625.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730253099908,1.65748315,2625.8,2625.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730253100206,0.38093,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253100505,0.82813,2625.5,2625.4,0.11915685]
["bitfinex-derivatives","ETHF0:USTF0",1730253101016,0.38095,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730253101215,0.422,2625.4,2625.3,0.11916463]
["bitfinex-derivatives","ETHF0:USTF0",1730253102013,0.80295,2625.4,2625.3,0.11916463]
["bitfinex-derivatives","ETHF0:USTF0",1730253102709,0.80295,2625.4,2625.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1730253102905,0.4152,2625.3,2625.2,0.11916913]
["bitfinex-derivatives","ETHF0:USTF0",1730253103107,0.79616,2625.3,2625.2,0.11916913]
["bitfinex-derivatives","ETHF0:USTF0",1730253103908,0.79616,2625.3,2625.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1730253103909,0.4152,2625.3,2625.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730253104215,0.79616,2625.3,2625.1,0.69082219]
["bitfinex-derivatives","ETHF0:USTF0",1730253104406,0.4152,2625.3,2625.2,0.11917007]
["bitfinex-derivatives","ETHF0:USTF0",1730253106103,0.4152,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253106313,0.4152,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730253107417,0.4152,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730253108015,0.4152,2625.3,2625.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730253108207,0.4152,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730253109616,0.4472,2625.5,2625.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730253109807,0.9033,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253110204,0.9033,2625.5,2625.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1730253110905,0.9033,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253111106,0.9033,2625.5,2625.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1730253111306,0.9033,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253112215,0.9033,2625.5,2625.3,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1730253112513,0.9033,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253114221,0.9033,2625.5,2625.4,0.69075162]
["bitfinex-derivatives","ETHF0:USTF0",1730253114410,0.3809,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253114610,0.4513,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253114806,0.4513,2625.7,2625.6,0.11915036]
["bitfinex-derivatives","ETHF0:USTF0",1730253115111,0.4513,2625.7,2625.6,0.50007036]
["bitfinex-derivatives","ETHF0:USTF0",1730253115516,0.8322,2625.7,2625.6,0.11915036]
["bitfinex-derivatives","ETHF0:USTF0",1730253115716,0.4513,2625.7,2625.6,0.50007036]
["bitfinex-derivatives","ETHF0:USTF0",1730253117517,0.8322,2625.7,2625.6,0.11915036]
["bitfinex-derivatives","ETHF0:USTF0",1730253118218,0.4513,2625.7,2625.6,0.50007036]
["bitfinex-derivatives","ETHF0:USTF0",1730253119015,0.4513,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253119218,0.4513,2625.7,2625.6,0.50007443]
["bitfinex-derivatives","ETHF0:USTF0",1730253119414,0.8322,2625.7,2625.6,0.50007443]
["bitfinex-derivatives","ETHF0:USTF0",1730253119615,0.8322,2625.7,2625.6,0.69072151]
["bitfinex-derivatives","ETHF0:USTF0",1730253119924,0.8322,2625.7,2625.6,0.11915443]
["bitfinex-derivatives","ETHF0:USTF0",1730253120120,0.8322,2625.7,2625.6,0.50007443]
["bitfinex-derivatives","ETHF0:USTF0",1730253120419,2.06761965,2625.7,2625.6,0.69072331]
["bitfinex-derivatives","ETHF0:USTF0",1730253120616,0.4513,2625.7,2625.6,0.69072331]
["bitfinex-derivatives","ETHF0:USTF0",1730253121322,0.4513,2625.7,2625.6,1.92614296]
["bitfinex-derivatives","ETHF0:USTF0",1730253121819,0.4143,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253122117,4.1938,2626.3,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253122118,0.83974,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253122322,0.83974,2626.2,2625.7,4.99130672]
["bitfinex-derivatives","ETHF0:USTF0",1730253122323,1.70354,2626.2,2626.1,0.49999325]
["bitfinex-derivatives","ETHF0:USTF0",1730253122721,1.3227,2626.2,2626.1,0.49999325]
["bitfinex-derivatives","ETHF0:USTF0",1730253124522,1.70353,2626.2,2626.1,0.11915325]
["bitfinex-derivatives","ETHF0:USTF0",1730253125016,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253125613,0.38092,2625.7,2625.6,0.11914669]
["bitfinex-derivatives","ETHF0:USTF0",1730253126019,1.71732,2625.7,2625.6,0.11914669]
["bitfinex-derivatives","ETHF0:USTF0",1730253127522,1.71732,2625.7,2625.6,0.50006669]
["bitfinex-derivatives","ETHF0:USTF0",1730253127720,1.71732,2625.7,2625.6,0.11914669]
["bitfinex-derivatives","ETHF0:USTF0",1730253129036,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253129229,0.38094,2625.5,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253129529,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253129733,0.38094,2625.5,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253129927,1.3364,2625.7,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253129928,0.38093,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253130426,1.3364,2625.7,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253130427,0.38094,2625.5,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253130826,1.3364,2625.7,2625.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730253131128,0.38093,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730253132026,3.67791208,2626.2,2625.4,5.88371208]
["bitfinex-derivatives","ETHF0:USTF0",1730253132229,0.907,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253132423,0.38083,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730253132929,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253133120,4.94293,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253133323,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253134031,4.5621,2626.3,2625.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730253134230,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730253135328,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253136529,4.5621,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253136738,4.94293,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253137035,4.5621,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253137331,0.38079,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253137529,1.71397,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253138136,1.3332,2626.7,2626.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730253138329,1.3332,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253138529,0.9079,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253140037,3.2078,2626.8,2626.4,2.67591208]
["bitfinex-derivatives","ETHF0:USTF0",1730253140336,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253140833,3.2078,2626.8,2626.7,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1730253141041,0.8547,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253141541,0.4372,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253141836,0.79819,2627.2,2626.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730253142936,0.3807,2627.1,2626.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730253143142,0.3807,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253143337,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253143534,0.4175,2627.2,2626.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730253143841,0.79819,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253144142,0.79819,2627.2,2626.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730253144338,0.79819,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253145037,0.4175,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253145338,0.3807,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253145539,0.4175,2627.2,2626.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730253145741,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253146244,0.4171,2626.6,2626.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730253146542,0.4171,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253147436,0.419,2626.8,2626.3,6.75161208]
["bitfinex-derivatives","ETHF0:USTF0",1730253147644,0.38073,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253147844,0.457,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253148343,0.4175,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253148542,0.4175,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253149137,0.457,2627.3,2626.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730253149336,4.00307,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253149650,4.00307,2627.4,2627.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730253150141,3.6224,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253150336,3.2078,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253150539,0.83764,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253150740,0.83764,2627.6,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253151543,0.38064,2627.5,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253151933,0.38064,2627.5,2627.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730253152147,0.38064,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253152347,0.83764,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253152844,0.38065,2627.5,2627.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730253153051,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253153433,0.457,2627.6,2627.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730253153636,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253155651,0.38067,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253155857,0.38067,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253156150,0.38067,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253156353,0.439,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253160048,0.4146,2627.7,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730253160049,0.38064,2627.6,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730253160244,0.4575,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253161245,0.83814,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253161949,0.4575,2627.6,2627.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253162151,0.4575,2627.6,2627.2,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1730253162452,0.38065,2627.5,2627.2,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1730253163244,0.38066,2627.4,2627.2,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1730253163444,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253165657,0.38066,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253165955,0.38066,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253167249,0.4575,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253167552,0.4575,2627.6,2627.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730253167553,0.38065,2627.5,2627.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730253167860,0.38065,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253168954,0.38065,2627.5,2627.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730253169152,0.38065,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253169657,0.83813,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253170359,0.4575,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253170551,0.83813,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253171058,0.4575,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253171260,0.4575,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253171554,0.83813,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253171854,0.4575,2627.6,2627.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730253172050,0.83814,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253172246,0.83814,2627.6,2627.0,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730253172444,0.83814,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253173052,0.83814,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253173259,0.83814,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253173650,0.4575,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253173852,0.38065,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253174051,0.38065,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253174459,0.83814,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253174653,0.83814,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253175058,0.83814,2627.6,2627.0,5.02568]
["bitfinex-derivatives","ETHF0:USTF0",1730253175262,0.83814,2627.6,2627.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730253175562,0.83814,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253176358,0.4575,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253178759,0.83813,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253179458,0.83813,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253179459,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253180665,0.38067,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253180863,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253181168,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253181367,0.80496,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253181660,0.38067,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253181859,0.38067,2627.3,2627.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730253181860,0.38067,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253182060,0.4569,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253182458,0.80497,2627.4,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253182656,0.4243,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253183666,0.38064,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253183968,0.4569,2627.6,2627.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730253183969,0.8757,2627.6,2627.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730253184171,0.8757,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253184172,1.25634,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253184464,0.38065,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253184765,0.8757,2627.6,2627.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730253185068,0.38065,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253185267,0.38065,2627.5,2627.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730253185469,0.8757,2627.6,2627.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730253185969,0.8757,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253185970,0.38065,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253186365,3.55161208,2627.6,2627.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730253186667,3.55161208,2627.6,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253186668,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253186868,0.8516,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253187177,1.2898,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253192484,0.4382,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253196490,0.4382,2627.2,2627.1,1.61527374]
["bitfinex-derivatives","ETHF0:USTF0",1730253198087,0.4382,2627.2,2627.1,1.73434743]
["bitfinex-derivatives","ETHF0:USTF0",1730253198989,0.4382,2627.2,2627.1,1.73434754]
["bitfinex-derivatives","ETHF0:USTF0",1730253201590,0.4382,2627.2,2627.1,1.61527374]
["bitfinex-derivatives","ETHF0:USTF0",1730253201791,0.4382,2627.2,2627.1,1.73434793]
["bitfinex-derivatives","ETHF0:USTF0",1730253202190,0.4382,2627.2,2627.1,0.49977419]
["bitfinex-derivatives","ETHF0:USTF0",1730253204383,0.8567,2627.2,2627.1,0.49977419]
["bitfinex-derivatives","ETHF0:USTF0",1730253205093,0.8567,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253205094,2.09127374,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253205298,0.4192,2627.1,2626.6,1.65387374]
["bitfinex-derivatives","ETHF0:USTF0",1730253205595,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253205787,0.4192,2627.1,2626.7,1.66827374]
["bitfinex-derivatives","ETHF0:USTF0",1730253205993,0.38074,2626.9,2626.7,2.04902374]
["bitfinex-derivatives","ETHF0:USTF0",1730253206393,0.4247,2626.8,2626.7,2.04902374]
["bitfinex-derivatives","ETHF0:USTF0",1730253207194,0.4247,2626.8,2626.7,5.85622374]
["bitfinex-derivatives","ETHF0:USTF0",1730253207802,0.4192,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253208005,0.4192,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253210001,0.4192,2627.1,2627.0,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253210204,0.4192,2627.1,2626.9,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253210502,0.79991,2627.1,2626.9,1.61529374]
["bitfinex-derivatives","ETHF0:USTF0",1730253210897,0.4192,2627.1,2626.9,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253211201,0.38071,2627.0,2626.9,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253211796,0.79991,2627.1,2626.9,1.61530374]
["bitfinex-derivatives","ETHF0:USTF0",1730253212707,0.38071,2627.0,2626.9,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253213399,0.4192,2627.1,2626.8,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253213593,0.38073,2626.9,2626.7,1.61532374]
["bitfinex-derivatives","ETHF0:USTF0",1730253213799,0.4324,2626.8,2626.7,1.61532374]
["bitfinex-derivatives","ETHF0:USTF0",1730253214102,0.81314,2626.8,2626.7,1.3536687]
["bitfinex-derivatives","ETHF0:USTF0",1730253214304,0.81314,2626.8,2626.7,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253215799,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253216107,0.81866,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253216701,0.4379,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253216903,0.81866,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253217300,0.81866,2626.7,2626.5,1.61535374]
["bitfinex-derivatives","ETHF0:USTF0",1730253217301,0.4379,2626.7,2626.5,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253217608,0.81866,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253219398,0.4379,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253219603,0.81866,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253219904,4.62586,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253220209,5.86043374,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253222203,5.86043374,2626.7,2626.3,1.61538374]
["bitfinex-derivatives","ETHF0:USTF0",1730253222204,5.47967374,2626.7,2626.3,1.61538374]
["bitfinex-derivatives","ETHF0:USTF0",1730253222402,0.38079,2626.5,2626.3,1.61538374]
["bitfinex-derivatives","ETHF0:USTF0",1730253222608,0.4515,2626.4,2626.3,1.61538374]
["bitfinex-derivatives","ETHF0:USTF0",1730253226806,0.4468,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253227108,0.4468,2626.5,2626.3,1.66937374]
["bitfinex-derivatives","ETHF0:USTF0",1730253227302,0.4468,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253228112,1.61529374,2627.0,2626.4,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253228423,2.13397374,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253228604,2.51469374,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253228808,0.38074,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253229116,0.3808,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253229317,1.61537374,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253231310,1.23457374,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253231515,0.3808,2626.5,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730253231516,1.61537374,2626.5,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730253232512,0.8781,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253232820,0.4579,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253233019,0.4579,2626.6,2626.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1730253233209,0.83867,2626.6,2626.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730253233407,0.4579,2626.6,2626.5,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1730253233614,1.65917374,2626.8,2626.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730253234013,0.38076,2626.7,2626.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1730253234414,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253234718,2.03992374,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253235115,0.4167,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253235312,3.58851,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253235508,0.38071,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253235713,0.4316,2627.2,2627.0,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253235919,0.3807,2627.1,2627.0,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253236110,0.3807,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253236111,0.8121,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253236415,0.8121,2627.1,2627.0,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253236719,0.8121,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253237223,0.4314,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253237422,0.8121,2627.1,2627.0,1.61528374]
["bitfinex-derivatives","ETHF0:USTF0",1730253237611,0.8121,2627.1,2627.0,1.23457374]
["bitfinex-derivatives","ETHF0:USTF0",1730253238516,0.4314,2627.1,2626.7,2.67498009]
["bitfinex-derivatives","ETHF0:USTF0",1730253238816,0.38072,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253239014,0.4227,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253239714,0.4227,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253240020,0.4227,2626.9,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253240021,0.4349,2626.8,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253240520,0.81565,2626.8,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253240917,0.4349,2626.8,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253241118,0.4349,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253241521,0.4349,2626.8,2626.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730253241723,0.81565,2626.8,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253242021,0.4349,2626.8,2626.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730253242221,0.4349,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253242825,0.81565,2626.8,2626.6,4.45437]
["bitfinex-derivatives","ETHF0:USTF0",1730253243121,0.81565,2626.8,2626.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730253243122,0.4349,2626.8,2626.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730253243426,0.4349,2626.8,2626.6,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1730253243824,0.4349,2626.8,2626.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730253244318,0.4349,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253246626,41.2316,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253246627,0.4316,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253247028,0.4316,2627.2,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253247029,0.3807,2627.1,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253247323,0.81229,2627.2,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253247514,0.4316,2627.2,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253247720,0.8123,2627.2,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253248231,0.38071,2627.1,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253249028,0.4471,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730253249617,0.82781,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253250329,0.4471,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253250526,0.83404,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253251420,0.83404,2626.9,2626.6,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1730253251626,0.83404,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253252223,0.4533,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253252423,0.4533,2626.9,2626.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730253252424,0.4533,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253252632,0.4533,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253253429,0.4533,2626.9,2626.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730253253728,0.4533,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253254725,0.4471,2627.0,2626.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730253254923,0.4471,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253256828,0.4471,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253257029,0.4471,2627.0,2626.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730253257334,0.4471,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253257735,0.4589,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253257933,0.4589,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253258133,0.4589,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253259130,0.8396,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253259538,0.456,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253260428,0.456,2627.0,2626.9,1.61538014]
["bitfinex-derivatives","ETHF0:USTF0",1730253261439,0.456,2627.0,2626.9,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253261632,0.456,2627.0,2626.9,1.61539014]
["bitfinex-derivatives","ETHF0:USTF0",1730253264837,0.456,2627.0,2626.9,2.03809014]
["bitfinex-derivatives","ETHF0:USTF0",1730253265438,0.81229,2627.2,2626.9,1.65736014]
["bitfinex-derivatives","ETHF0:USTF0",1730253265637,0.4572,2627.1,2627.0,1.61537014]
["bitfinex-derivatives","ETHF0:USTF0",1730253268746,0.4316,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253268932,0.4316,2627.2,2627.1,1.61536014]
["bitfinex-derivatives","ETHF0:USTF0",1730253269538,0.4316,2627.2,2627.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253269844,0.81229,2627.2,2627.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253270043,0.4316,2627.2,2627.1,1.61536014]
["bitfinex-derivatives","ETHF0:USTF0",1730253270742,0.81229,2627.2,2627.1,1.61536014]
["bitfinex-derivatives","ETHF0:USTF0",1730253271137,0.4316,2627.2,2627.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253271338,0.38072,2627.0,2626.8,4.82319014]
["bitfinex-derivatives","ETHF0:USTF0",1730253271548,0.8489,2626.9,2626.8,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253271746,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253271960,0.38076,2626.7,2626.6,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253272446,0.38078,2626.6,2626.4,4.82326014]
["bitfinex-derivatives","ETHF0:USTF0",1730253272646,0.4238,2626.5,2626.4,4.82326014]
["bitfinex-derivatives","ETHF0:USTF0",1730253272844,0.8701,2626.5,2626.4,4.82326014]
["bitfinex-derivatives","ETHF0:USTF0",1730253274541,0.8701,2626.5,2626.4,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253274939,1.25089,2626.5,2626.4,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253275144,1.25089,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253275641,1.25089,2626.5,2626.4,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253276041,0.3808,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253276251,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253276448,0.38084,2626.2,2626.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253276748,0.38084,2626.2,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253276749,0.38083,2626.2,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253278350,1.65696014,2626.3,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253278351,0.80313,2626.3,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253278547,0.38083,2626.2,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253279855,0.38085,2626.1,2626.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253280353,1.65696014,2626.3,2626.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253280653,0.38084,2626.1,2626.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253281757,1.65696014,2626.3,2626.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253281952,0.38084,2626.2,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253284059,0.38086,2626.1,2625.9,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253284250,0.432,2626.0,2625.9,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253285561,0.81286,2626.0,2625.9,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253285757,0.432,2626.0,2625.9,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253287450,0.432,2626.0,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253287655,0.81567,2625.9,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253287856,0.81567,2625.9,2625.8,14.25132267]
["bitfinex-derivatives","ETHF0:USTF0",1730253289860,0.81567,2625.9,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253290460,0.4348,2625.9,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253290658,0.81567,2625.9,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253295664,1.26487,2625.9,2625.8,13.01666253]
["bitfinex-derivatives","ETHF0:USTF0",1730253297965,3.2078,2626.3,2625.8,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253298165,3.58862,2626.3,2626.2,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253298674,3.2078,2626.3,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253298864,3.58863,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253300471,3.2078,2626.3,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253300770,0.38083,2626.2,2626.1,1.61549014]
["bitfinex-derivatives","ETHF0:USTF0",1730253301378,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253301572,0.38083,2626.2,2626.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253301771,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730253302072,0.38086,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253302370,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253302580,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253302773,0.38092,2625.6,2625.5,13.90861621]
["bitfinex-derivatives","ETHF0:USTF0",1730253302968,0.81532,2625.6,2625.5,13.90861621]
["bitfinex-derivatives","ETHF0:USTF0",1730253303164,0.81532,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253303480,0.81532,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253303880,0.4344,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253304072,0.81532,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253304278,0.81532,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253306171,0.4344,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253306373,0.4344,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253306571,0.81532,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253307780,0.4344,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253308277,0.4344,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253308681,0.4344,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253309181,0.4344,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253309475,0.81532,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253309888,0.4344,2625.6,2625.5,15.08170635]
["bitfinex-derivatives","ETHF0:USTF0",1730253310178,0.81532,2625.6,2625.5,14.70077635]
["bitfinex-derivatives","ETHF0:USTF0",1730253310784,0.81532,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253311075,0.81532,2625.6,2625.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730253311076,6.43019014,2625.6,2625.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730253311276,1.61564014,2625.2,2625.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730253311682,1.61563014,2625.3,2625.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730253311878,0.4408,2625.2,2625.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1730253312274,0.4408,2625.2,2625.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730253312582,0.381,2625.1,2624.9,2.06997014]
["bitfinex-derivatives","ETHF0:USTF0",1730253312778,2.05644014,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253312978,2.05644014,2625.2,2625.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253312979,0.82178,2625.2,2625.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253313483,0.4408,2625.2,2625.1,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253313685,0.82178,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253315884,0.38099,2625.1,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253316083,2.05644014,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253316287,0.82178,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253317577,0.4408,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253318183,0.82178,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253318886,0.4408,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253319086,0.4408,2625.2,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253319282,0.82178,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253320187,0.4408,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253320389,0.82178,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253320591,0.4408,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253320884,0.4408,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253321081,0.4408,2625.2,2625.1,1.61565014]
["bitfinex-derivatives","ETHF0:USTF0",1730253325088,3.2078,2625.9,2625.1,7.23139028]
["bitfinex-derivatives","ETHF0:USTF0",1730253325294,0.4399,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253325687,0.4399,2625.8,2625.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730253328785,0.82079,2625.8,2625.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730253329092,0.4399,2625.8,2625.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730253329296,0.82079,2625.8,2625.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730253329485,0.82079,2625.8,2625.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730253329685,0.4399,2625.8,2625.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730253329884,0.82079,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253330088,1.23466014,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253330303,0.38092,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253330597,2.07358014,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253331297,2.07358014,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730253331697,0.458,2625.6,2625.5,1.61559014]
["bitfinex-derivatives","ETHF0:USTF0",1730253331888,0.458,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253332288,0.83892,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253332692,0.458,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253333701,0.83892,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253334399,0.458,2625.6,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253334602,0.458,2625.6,2625.5,1.61559014]
["bitfinex-derivatives","ETHF0:USTF0",1730253337800,0.8208,2625.8,2625.5,1.61559014]
["bitfinex-derivatives","ETHF0:USTF0",1730253337993,1.2645,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253338393,1.2645,2625.8,2625.5,1.61558014]
["bitfinex-derivatives","ETHF0:USTF0",1730253338798,0.38091,2625.7,2625.5,1.61558014]
["bitfinex-derivatives","ETHF0:USTF0",1730253338999,1.2645,2625.8,2625.5,1.61558014]
["bitfinex-derivatives","ETHF0:USTF0",1730253339197,0.8836,2625.8,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253339501,0.38091,2625.7,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253339695,0.8836,2625.8,2625.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253340000,0.8836,2625.8,2625.5,1.61559014]
["bitfinex-derivatives","ETHF0:USTF0",1730253340203,1.23466014,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253340403,1.61557014,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253340598,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253341101,0.4259,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253341602,0.80683,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253342109,0.381,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253342299,0.381,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253342605,0.8377,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253342901,0.4567,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253343303,0.8782,2625.0,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730253344204,0.4567,2625.0,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730253344407,0.4259,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253344709,0.4259,2625.1,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253345109,0.4259,2625.1,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253345501,0.4259,2625.1,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253346106,0.4259,2625.1,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253347106,0.4259,2625.1,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253347311,0.4259,2625.1,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253349310,0.83768,2625.2,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253349311,0.4567,2625.2,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253349513,0.4567,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253351113,0.4567,2625.2,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253351313,0.4567,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253352509,0.83768,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253353418,0.4567,2625.2,2625.0,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253353714,0.4567,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253354515,0.83768,2625.2,2625.0,1.61566014]
["bitfinex-derivatives","ETHF0:USTF0",1730253354816,0.4567,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730253355515,3.2078,2625.8,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253355716,0.4328,2625.6,2625.4,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253355918,0.4328,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253358314,0.4436,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253358520,0.4436,2625.7,2625.6,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1730253358817,0.4436,2625.7,2625.6,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1730253360813,0.8245,2625.7,2625.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730253361012,1.67826014,2625.7,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730253361213,0.38093,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730253361522,2.05279014,2625.6,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730253361823,0.4573,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730253362013,0.4573,2625.5,2625.4,4.82340014]
["bitfinex-derivatives","ETHF0:USTF0",1730253364521,0.4372,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730253364721,0.4372,2625.6,2625.5,1.61559014]
["bitfinex-derivatives","ETHF0:USTF0",1730253365121,0.4372,2625.6,2625.5,2.03709014]
["bitfinex-derivatives","ETHF0:USTF0",1730253370528,0.4436,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253372834,0.4436,2625.7,2625.5,4.86396014]
["bitfinex-derivatives","ETHF0:USTF0",1730253373430,0.4436,2625.7,2625.5,1.65616014]
["bitfinex-derivatives","ETHF0:USTF0",1730253373932,0.4436,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253379532,0.4436,2625.7,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730253380939,0.4436,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253394952,0.4436,2625.7,2625.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730253396149,0.4436,2625.7,2625.6,0.95076297]
["bitfinex-derivatives","ETHF0:USTF0",1730253396450,0.4436,2625.7,2625.6,0.95076273]
["bitfinex-derivatives","ETHF0:USTF0",1730253396650,0.4436,2625.7,2625.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730253396852,0.4436,2625.7,2625.6,0.95076277]
["bitfinex-derivatives","ETHF0:USTF0",1730253397254,0.4436,2625.7,2625.6,1.14139121]
["bitfinex-derivatives","ETHF0:USTF0",1730253397558,0.4436,2625.7,2625.6,0.50006277]
["bitfinex-derivatives","ETHF0:USTF0",1730253397756,0.4436,2625.7,2625.6,1.92535077]
["bitfinex-derivatives","ETHF0:USTF0",1730253398259,0.4436,2625.7,2625.6,0.69069063]
["bitfinex-derivatives","ETHF0:USTF0",1730253398461,0.4436,2625.7,2625.6,0.50006277]
["bitfinex-derivatives","ETHF0:USTF0",1730253399854,0.4505,2625.9,2625.6,3.92794277]
["bitfinex-derivatives","ETHF0:USTF0",1730253400158,0.4505,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253400344,0.4505,2625.9,2625.8,0.69065099]
["bitfinex-derivatives","ETHF0:USTF0",1730253401858,0.4505,2625.9,2625.8,3.89845099]
["bitfinex-derivatives","ETHF0:USTF0",1730253402056,0.4505,2625.9,2625.8,4.32095099]
["bitfinex-derivatives","ETHF0:USTF0",1730253402261,0.4505,2625.9,2625.8,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1730253403256,0.4505,2625.9,2625.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730253403556,3.2078,2626.5,2625.9,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1730253403752,3.2078,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253403753,0.8715,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253403946,0.8715,2626.4,2626.3,1.61548014]
["bitfinex-derivatives","ETHF0:USTF0",1730253404552,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253404752,0.38082,2626.3,2625.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730253404753,0.38089,2625.8,2625.7,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253404953,1.23466014,2626.1,2625.7,4.44246014]
["bitfinex-derivatives","ETHF0:USTF0",1730253405254,0.38088,2625.9,2625.8,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253405457,1.3079,2626.0,2625.8,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253405759,1.68876,2626.0,2625.8,1.61554014]
["bitfinex-derivatives","ETHF0:USTF0",1730253406460,1.68876,2626.0,2625.8,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253406659,1.68876,2626.0,2625.8,1.61554014]
["bitfinex-derivatives","ETHF0:USTF0",1730253407454,1.3079,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253407656,1.3079,2626.0,2625.9,1.61553014]
["bitfinex-derivatives","ETHF0:USTF0",1730253407862,1.3079,2626.0,2625.9,5.42353014]
["bitfinex-derivatives","ETHF0:USTF0",1730253408064,1.3079,2626.0,2625.9,1.61553014]
["bitfinex-derivatives","ETHF0:USTF0",1730253408365,1.3079,2626.0,2625.9,5.42353014]
["bitfinex-derivatives","ETHF0:USTF0",1730253409560,0.4178,2626.0,2625.9,6.65819028]
["bitfinex-derivatives","ETHF0:USTF0",1730253409758,0.44,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253409959,0.44,2626.4,2626.3,1.61548014]
["bitfinex-derivatives","ETHF0:USTF0",1730253410266,0.44,2626.4,2626.3,1.73459849]
["bitfinex-derivatives","ETHF0:USTF0",1730253411763,0.8503,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253411962,0.8503,2626.7,2626.6,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253411963,1.3064,2626.7,2626.6,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253412163,1.68716,2626.7,2626.6,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253412360,1.68716,2626.7,2626.5,1.61544014]
["bitfinex-derivatives","ETHF0:USTF0",1730253413961,1.3064,2626.7,2626.5,1.23466014]
["bitfinex-derivatives","ETHF0:USTF0",1730253414167,1.68717,2626.7,2626.5,1.61545014]
["bitfinex-derivatives","ETHF0:USTF0",1730253416073,1.68716,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253416872,1.3064,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253418267,1.68716,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253418960,3.2078,2627.5,2626.6,9.48432028]
["bitfinex-derivatives","ETHF0:USTF0",1730253419162,0.4176,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253420176,0.863,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253420863,0.4202,2627.4,2627.0,5.48816014]
["bitfinex-derivatives","ETHF0:USTF0",1730253421058,0.4202,2627.4,2627.3,1.61533014]
["bitfinex-derivatives","ETHF0:USTF0",1730253421263,0.4175,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253421472,0.4175,2627.6,2627.5,1.61530014]
["bitfinex-derivatives","ETHF0:USTF0",1730253421473,0.8621,2627.6,2627.5,1.61530014]
["bitfinex-derivatives","ETHF0:USTF0",1730253422559,0.8621,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253423466,1.24273,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253423965,1.24274,2627.6,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253424164,1.24274,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253424366,0.38066,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253424567,0.38066,2627.4,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253424766,0.38066,2627.4,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253425761,0.8621,2627.6,2626.8,2.6746841]
["bitfinex-derivatives","ETHF0:USTF0",1730253425965,0.8621,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253425966,0.38065,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253426172,0.8621,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253426469,0.38065,2627.5,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253426668,1.24274,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253426969,0.38064,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253427164,0.38064,2627.5,2627.0,5.8824841]
["bitfinex-derivatives","ETHF0:USTF0",1730253427363,0.38064,2627.5,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253427570,1.24274,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253428563,0.8621,2627.6,2627.0,5.8824841]
["bitfinex-derivatives","ETHF0:USTF0",1730253428766,1.24274,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253430569,0.38064,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253430780,1.24273,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253430977,1.24273,2627.6,2627.0,5.8824841]
["bitfinex-derivatives","ETHF0:USTF0",1730253431180,1.24273,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253432881,0.38064,2627.5,2627.0,5.8824841]
["bitfinex-derivatives","ETHF0:USTF0",1730253433073,1.24274,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253433276,0.38064,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253433476,1.24274,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253433981,0.8621,2627.6,2627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730253434281,1.24274,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253434476,1.24274,2627.6,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253434681,1.24274,2627.6,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253435383,0.38066,2627.5,2627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730253435684,1.24273,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253437675,0.38066,2627.4,2627.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1730253437974,0.38068,2627.3,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253438175,0.417,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253438382,0.8728,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253439083,0.4558,2627.2,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730253441789,0.4558,2627.2,2627.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730253443074,0.4446,2627.6,2627.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730253443281,0.4446,2627.6,2627.2,3.5370841]
["bitfinex-derivatives","ETHF0:USTF0",1730253443478,0.82523,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253444287,0.82523,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253444482,0.38066,2627.5,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730253444684,0.38066,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253444885,3.8056,2627.5,2627.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253445091,0.82286,2627.4,2627.3,1.61517273]
["bitfinex-derivatives","ETHF0:USTF0",1730253445491,0.82286,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253445690,0.4422,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253445886,0.82286,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253446393,0.4422,2627.4,2627.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253446593,0.38071,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253446792,0.38071,2627.0,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730253447092,1.67363,2626.9,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730253447495,1.2929,2626.9,2626.8,4.82304273]
["bitfinex-derivatives","ETHF0:USTF0",1730253450585,1.2929,2626.9,2626.8,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253450785,1.2929,2626.9,2626.8,4.82305273]
["bitfinex-derivatives","ETHF0:USTF0",1730253451093,1.2929,2626.9,2626.8,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253451286,1.67363,2626.9,2626.8,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253451486,1.2929,2626.9,2626.8,1.61525273]
["bitfinex-derivatives","ETHF0:USTF0",1730253454390,3.2078,2627.5,2626.8,8.24951273]
["bitfinex-derivatives","ETHF0:USTF0",1730253454582,3.2078,2627.5,2627.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253454583,0.4322,2627.4,2627.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253454785,0.4322,2627.4,2627.3,1.61518273]
["bitfinex-derivatives","ETHF0:USTF0",1730253456081,4.2386,2627.4,2627.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730253456282,0.38068,2627.3,2627.1,1.61520273]
["bitfinex-derivatives","ETHF0:USTF0",1730253456483,0.4322,2627.4,2627.1,1.61520273]
["bitfinex-derivatives","ETHF0:USTF0",1730253456681,0.38068,2627.3,2627.1,1.61520273]
["bitfinex-derivatives","ETHF0:USTF0",1730253456886,0.38069,2627.2,2627.1,1.61520273]
["bitfinex-derivatives","ETHF0:USTF0",1730253457285,0.38068,2627.3,2627.1,1.61520273]
["bitfinex-derivatives","ETHF0:USTF0",1730253457688,0.4322,2627.4,2627.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253457994,0.38069,2627.2,2627.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253458386,0.38069,2627.2,2627.1,1.61521273]
["bitfinex-derivatives","ETHF0:USTF0",1730253458588,0.4322,2627.4,2627.1,1.61521273]
["bitfinex-derivatives","ETHF0:USTF0",1730253458787,0.38069,2627.2,2627.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253461395,0.38069,2627.2,2627.1,1.61521273]
["bitfinex-derivatives","ETHF0:USTF0",1730253462194,0.38069,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253462396,0.38068,2627.3,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253462598,0.4322,2627.4,2627.0,1.61522273]
["bitfinex-derivatives","ETHF0:USTF0",1730253462599,0.3807,2627.2,2627.0,1.61522273]
["bitfinex-derivatives","ETHF0:USTF0",1730253462899,0.4322,2627.4,2627.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253463084,1.24887,2627.4,2627.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253463290,0.8682,2627.4,2627.3,1.61518273]
["bitfinex-derivatives","ETHF0:USTF0",1730253463489,4.6746,2627.4,2627.3,1.61518273]
["bitfinex-derivatives","ETHF0:USTF0",1730253464593,5.05526,2627.4,2627.3,1.61518273]
["bitfinex-derivatives","ETHF0:USTF0",1730253465195,5.05526,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253466296,0.38067,2627.3,2627.2,1.61519273]
["bitfinex-derivatives","ETHF0:USTF0",1730253466691,4.18707,2627.3,2627.2,1.61519273]
["bitfinex-derivatives","ETHF0:USTF0",1730253473299,0.38067,2627.3,2627.2,1.61519273]
["bitfinex-derivatives","ETHF0:USTF0",1730253475500,0.38067,2627.3,2627.2,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253475702,0.38069,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253476011,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253476414,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253476722,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253476916,0.80771,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253479513,0.80771,2627.1,2626.9,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253479715,0.4301,2627.0,2626.9,4.82303273]
["bitfinex-derivatives","ETHF0:USTF0",1730253479910,0.4301,2627.0,2626.9,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253479911,0.81081,2627.0,2626.9,4.44231273]
["bitfinex-derivatives","ETHF0:USTF0",1730253480113,0.81081,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253480315,5.47101273,2627.0,2626.5,17.45582123]
["bitfinex-derivatives","ETHF0:USTF0",1730253480521,0.38077,2626.7,2626.5,13.3942985]
["bitfinex-derivatives","ETHF0:USTF0",1730253480713,0.4301,2626.6,2626.5,14.62881123]
["bitfinex-derivatives","ETHF0:USTF0",1730253480918,2.04538273,2626.6,2626.5,13.13261407]
["bitfinex-derivatives","ETHF0:USTF0",1730253481223,0.38084,2626.1,2626.0,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253481417,0.38084,2626.2,2626.0,1.61537273]
["bitfinex-derivatives","ETHF0:USTF0",1730253481611,0.8709,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253482023,0.8709,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253482223,0.8709,2626.1,2626.0,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253482521,0.8709,2626.1,2626.0,1.61537273]
["bitfinex-derivatives","ETHF0:USTF0",1730253483824,41.59501,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253484126,41.59501,2626.4,2626.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253484722,45.40221,2626.4,2626.3,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253485820,45.40221,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253486017,0.79501,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253486813,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253487216,0.38083,2626.2,2626.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1730253488331,0.38084,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730253488522,0.79454,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730253488720,0.79454,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253488923,0.79454,2626.1,2625.8,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253489127,0.79454,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253489431,0.4137,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253489626,3.58863,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253489932,4.00233,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253490323,3.6215,2626.3,2626.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253490628,3.6215,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253490831,4.00232,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253491527,0.79452,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253491730,0.38083,2626.2,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253492520,1.64821273,2626.3,2626.0,1.61536273]
["bitfinex-derivatives","ETHF0:USTF0",1730253492721,0.38084,2626.2,2626.0,1.61536273]
["bitfinex-derivatives","ETHF0:USTF0",1730253493023,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253494220,1.64821273,2626.3,2626.0,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253494425,0.38083,2626.2,2626.1,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1730253494624,2.02903273,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253495024,4.60252,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253495417,0.4137,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253495623,0.79452,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253496626,0.79501,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253496828,1.22731,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253498527,7.12272546,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253498722,0.38089,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253498922,3.2078,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253499237,1.25017,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253499425,0.8693,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253499831,1.25016,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253501426,0.38087,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253502634,1.25017,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253504628,0.8693,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253504829,1.25016,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253505435,0.38087,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253505733,1.25017,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253506235,1.25017,2626.0,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253506236,0.38087,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253506627,0.81417,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253506837,0.4333,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253508341,1.25016,2626.0,2625.8,1.69221273]
["bitfinex-derivatives","ETHF0:USTF0",1730253508637,1.25016,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253510442,0.38087,2625.9,2625.8,2.07309273]
["bitfinex-derivatives","ETHF0:USTF0",1730253511333,1.25017,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253512240,0.95195,2626.6,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253512241,0.38081,2626.4,2625.9,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253512435,0.38082,2626.3,2626.2,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253513741,0.38082,2626.3,2626.2,1.61534273]
["bitfinex-derivatives","ETHF0:USTF0",1730253513934,4.5511,2626.5,2626.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730253514147,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253514335,1.23451273,2626.4,2626.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730253514535,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253515329,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253515636,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253515846,0.38082,2626.3,2626.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1730253516028,0.4452,2626.5,2626.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730253516234,0.8909,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253516437,0.4341,2626.9,2626.7,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253516845,0.38074,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253517046,0.453,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253517246,0.38076,2626.7,2626.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730253517639,0.38076,2626.7,2626.5,4.04598]
["bitfinex-derivatives","ETHF0:USTF0",1730253517640,0.38077,2626.6,2626.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730253517839,0.38081,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253518033,0.83382,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253518647,0.38083,2626.2,2626.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253518841,2.06833273,2626.3,2626.1,1.61535273]
["bitfinex-derivatives","ETHF0:USTF0",1730253519148,1.68751273,2626.3,2626.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253519445,0.38083,2626.2,2626.1,1.23451273]
["bitfinex-derivatives","ETHF0:USTF0",1730253519743,0.38083,2626.2,2626.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730253520146,0.38083,2626.2,2626.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1730253520347,0.38085,2626.1,2625.9,5.24178273]
["bitfinex-derivatives","ETHF0:USTF0",1730253520540,0.453,2626.3,2625.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730253520746,0.4218,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253520945,0.4218,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253522957,0.4401,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253523246,0.4314,2626.5,2626.1,2.67630917]
["bitfinex-derivatives","ETHF0:USTF0",1730253523437,0.4314,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253524041,0.81219,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253524341,0.4369,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253528846,0.4174,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253529052,0.8652,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253529251,0.4478,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253530349,0.4478,2626.7,2626.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730253530549,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253530752,0.38079,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253530951,0.4478,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253531340,0.38077,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253531546,0.4161,2626.8,2626.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730253531747,0.38076,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253532252,0.38076,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253532449,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253532645,0.38077,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253533249,0.4161,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253533643,0.7969,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253533848,0.865,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253534048,0.865,2626.4,2626.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730253534049,1.2458,2626.4,2626.2,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1730253534252,0.865,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253538265,0.38076,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253539064,0.4482,2626.6,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730253539360,0.4482,2626.6,2626.5,4.04488]
["bitfinex-derivatives","ETHF0:USTF0",1730253539560,0.4482,2626.6,2626.5,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730253540057,1.26103,2627.0,2626.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730253540264,0.4482,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253540557,0.4482,2626.9,2626.5,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730253540558,0.82893,2626.9,2626.5,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730253540854,0.82893,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253541256,0.4482,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253543662,0.82893,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253544361,0.4482,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253544670,1.68310723,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253545763,1.26103,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253545764,0.4358,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253546167,0.4358,2627.0,2626.9,2.05843723]
["bitfinex-derivatives","ETHF0:USTF0",1730253546465,0.95157,2627.7,2626.9,1.67770723]
["bitfinex-derivatives","ETHF0:USTF0",1730253546466,0.38067,2627.4,2626.9,1.67770723]
["bitfinex-derivatives","ETHF0:USTF0",1730253546655,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253546656,0.82517,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253547169,0.4445,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253547570,0.8521,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253547765,1.23274,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253548257,1.67724,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253549165,1.2966,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253550861,1.2966,2627.5,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730253550862,0.38067,2627.3,2627.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730253551256,0.38067,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253551861,4.18707,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253552059,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253552770,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253552965,0.83193,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253553266,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730253553677,0.83194,2626.9,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730253553968,0.4512,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253554469,0.4512,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253554470,0.83194,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253554963,0.4512,2626.9,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730253555168,0.4512,2626.9,2626.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730253555169,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253555570,0.4202,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253556067,0.80096,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253556373,0.4202,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253556761,0.80096,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253557072,0.80096,2626.7,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730253557073,0.38079,2626.6,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730253557271,0.4407,2626.5,2626.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730253558173,3.58852,2627.0,2626.5,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1730253558474,0.38073,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253558676,0.38073,2626.9,2626.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730253558677,3.58852,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253559176,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253559370,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253560071,3.2078,2627.1,2626.8,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1730253560271,3.2078,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253560472,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253562471,0.38074,2626.8,2626.7,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730253562672,0.38074,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253566570,1.3077,2627.2,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253566770,0.38072,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253567178,1.3077,2627.2,2626.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730253567372,1.68839,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253569068,1.3077,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253569267,0.4202,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253570077,0.8494,2627.5,2627.1,2.67492876]
["bitfinex-derivatives","ETHF0:USTF0",1730253570078,1.23005,2627.5,2627.1,2.67492876]
["bitfinex-derivatives","ETHF0:USTF0",1730253570278,1.2673,2627.5,2627.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730253570474,0.38066,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253573177,2.50185576,2627.5,2627.2,2.11305576]
["bitfinex-derivatives","ETHF0:USTF0",1730253573386,0.38067,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253576078,0.38067,2627.3,2627.2,2.49373576]
["bitfinex-derivatives","ETHF0:USTF0",1730253576784,2.50185576,2627.5,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253576980,2.50185576,2627.5,2627.1,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253577284,1.23455576,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253577477,1.71251,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253577790,1.71251,2627.1,2627.0,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253579683,1.71251,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253580976,1.71251,2627.1,2627.0,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253581584,1.71251,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253581790,1.3318,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253581986,1.7125,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253582385,1.7125,2627.1,2627.0,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253582586,1.7125,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253583096,1.3318,2627.1,2626.9,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253583391,0.38071,2627.0,2626.9,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253583593,0.38071,2627.0,2626.9,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253583890,0.38071,2627.0,2626.9,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253584087,0.38071,2627.0,2626.9,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253584988,1.3318,2627.1,2626.9,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253585188,1.3318,2627.1,2626.9,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253585391,0.38071,2627.0,2626.9,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253585794,1.3318,2627.1,2626.9,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253585795,1.3318,2627.1,2626.9,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253585994,1.71251,2627.1,2627.0,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253586201,1.3318,2627.1,2627.0,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253586397,0.4393,2627.1,2627.0,1.61526576]
["bitfinex-derivatives","ETHF0:USTF0",1730253588112,0.4185,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253588294,0.8429,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253588600,1.22354,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253589403,1.22354,2627.5,2627.4,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253589603,1.22354,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253590798,0.8429,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253591298,1.22354,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253593500,0.8429,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253594204,0.4244,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253598204,0.414,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253598404,0.414,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253600001,0.79463,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253600200,0.414,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253600408,0.414,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253600708,0.79463,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253601196,0.414,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253601401,0.4529,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730253601600,0.4529,2627.7,2627.6,1.61518576]
["bitfinex-derivatives","ETHF0:USTF0",1730253604210,0.83351,2627.7,2627.6,1.61518576]
["bitfinex-derivatives","ETHF0:USTF0",1730253604709,0.38063,2627.6,2627.5,1.61518576]
["bitfinex-derivatives","ETHF0:USTF0",1730253605913,1.25243,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730253606114,1.25243,2627.7,2627.6,1.61518576]
["bitfinex-derivatives","ETHF0:USTF0",1730253606411,1.25243,2627.7,2627.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730253606412,0.38064,2627.6,2627.5,1.61518576]
["bitfinex-derivatives","ETHF0:USTF0",1730253606806,1.25242,2627.7,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730253608620,0.38063,2627.6,2627.5,1.61519576]
["bitfinex-derivatives","ETHF0:USTF0",1730253608818,0.38063,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253608819,0.38067,2627.4,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253609011,1.23455576,2627.4,2627.1,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253609206,1.69877,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253609411,0.38069,2627.2,2627.1,4.82304576]
["bitfinex-derivatives","ETHF0:USTF0",1730253609720,1.3181,2627.3,2627.1,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253609913,0.38069,2627.2,2627.1,4.82304576]
["bitfinex-derivatives","ETHF0:USTF0",1730253610215,0.38069,2627.2,2627.1,1.61524576]
["bitfinex-derivatives","ETHF0:USTF0",1730253610519,0.38071,2627.0,2626.8,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253610711,0.8678,2626.9,2626.8,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253611718,1.24853,2626.9,2626.8,1.61528576]
["bitfinex-derivatives","ETHF0:USTF0",1730253612015,1.24854,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253612215,1.24854,2626.9,2626.8,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253612519,0.8678,2626.9,2626.8,1.61529576]
["bitfinex-derivatives","ETHF0:USTF0",1730253613418,0.8678,2626.9,2626.8,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253613608,0.8678,2626.9,2626.5,4.53343777]
["bitfinex-derivatives","ETHF0:USTF0",1730253613609,2.10235576,2626.9,2626.5,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730253613815,2.10235576,2626.9,2626.6,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253613816,0.83685,2626.8,2626.6,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253614009,0.4561,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253614224,0.83684,2626.8,2626.7,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253614721,0.83684,2626.8,2626.7,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253614914,0.83684,2626.8,2626.7,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253615117,0.4561,2626.8,2626.7,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253615721,0.4561,2626.8,2626.7,2.03591576]
["bitfinex-derivatives","ETHF0:USTF0",1730253616516,0.4561,2626.8,2626.7,1.61531576]
["bitfinex-derivatives","ETHF0:USTF0",1730253618510,0.4561,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253618715,0.38077,2626.7,2626.5,4.82313576]
["bitfinex-derivatives","ETHF0:USTF0",1730253618912,0.38077,2626.6,2626.5,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253619113,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253619620,0.4561,2626.8,2626.5,4.82314576]
["bitfinex-derivatives","ETHF0:USTF0",1730253619924,0.38077,2626.6,2626.5,4.82314576]
["bitfinex-derivatives","ETHF0:USTF0",1730253620126,0.38077,2626.6,2626.5,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253620424,0.38077,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253620724,1.23455576,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253620725,0.38077,2626.7,2626.5,4.82313576]
["bitfinex-derivatives","ETHF0:USTF0",1730253621225,0.38076,2626.7,2626.5,4.82313576]
["bitfinex-derivatives","ETHF0:USTF0",1730253622119,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253622419,0.8678,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253623222,2.10235576,2626.9,2626.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730253623425,2.48309576,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253623615,2.48309576,2626.9,2626.5,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253623616,0.38074,2626.8,2626.5,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253623818,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253624020,0.82196,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253624420,0.4412,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253625223,0.8678,2626.9,2626.5,4.44235576]
["bitfinex-derivatives","ETHF0:USTF0",1730253625424,0.8678,2626.9,2626.8,1.61529576]
["bitfinex-derivatives","ETHF0:USTF0",1730253626224,1.24853,2626.9,2626.8,1.61529576]
["bitfinex-derivatives","ETHF0:USTF0",1730253627921,0.8678,2626.9,2626.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730253628122,0.8678,2626.9,2626.6,1.66515576]
["bitfinex-derivatives","ETHF0:USTF0",1730253628327,0.445,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253634824,0.445,2626.8,2626.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730253635028,0.8678,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253635424,0.4456,2627.1,2626.7,2.12805576]
["bitfinex-derivatives","ETHF0:USTF0",1730253635633,0.9516,2627.6,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253635634,0.38068,2627.3,2627.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730253635829,0.4163,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730253636033,0.8746,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253636231,1.25524,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253637025,0.8746,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253637237,0.4285,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253637429,0.80914,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253637633,0.4285,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253637935,0.80914,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253638337,0.4285,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253638540,0.4285,2627.5,2627.4,1.61521576]
["bitfinex-derivatives","ETHF0:USTF0",1730253640835,0.435,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730253647040,8.68295576,2627.6,2626.7,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730253647242,0.38079,2626.5,2626.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730253647445,0.38077,2626.7,2626.4,1.61534576]
["bitfinex-derivatives","ETHF0:USTF0",1730253647637,41.18078,2626.6,2626.4,1.61534576]
["bitfinex-derivatives","ETHF0:USTF0",1730253647840,40.8,2626.6,2626.4,1.23455576]
["bitfinex-derivatives","ETHF0:USTF0",1730253648035,40.8,2626.6,2626.4,1.61534576]
["bitfinex-derivatives","ETHF0:USTF0",1730253648541,0.38077,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253649345,0.4387,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253649649,0.81947,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253650146,0.81947,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253650348,0.81947,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253650349,0.4387,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253651247,0.4387,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253651452,0.81946,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253651744,0.81946,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253652153,0.81946,2626.7,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253652348,0.81946,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253652653,0.81946,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253652853,0.81946,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253653346,0.4387,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253653548,0.38084,2626.1,2626.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730253653739,0.38086,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253654048,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253654440,1.24846,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253655246,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253655646,1.24846,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253655846,1.24846,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253655847,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253656046,1.24846,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253656252,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253658547,0.8676,2626.0,2625.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730253658751,0.8676,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253659047,1.24846,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253659245,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253659753,1.24846,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253660051,0.8676,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730253660445,1.24846,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253660645,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253661147,2.67573186,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253661341,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253661547,0.38089,2625.8,2625.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730253661742,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253661945,0.8043,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253662649,0.4234,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253662853,0.4234,2625.7,2625.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730253663355,0.38088,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253663555,0.38088,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253664251,1.2911,2626.0,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730253664650,0.3809,2625.8,2625.3,15.69267253]
["bitfinex-derivatives","ETHF0:USTF0",1730253664850,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730253665360,1.2911,2626.0,2625.5,5.88353186]
["bitfinex-derivatives","ETHF0:USTF0",1730253665653,2.67573186,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253665654,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253665852,0.4503,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253668354,0.83111,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253668651,3.12603186,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253669041,3.50684186,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253669245,3.50684186,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253669446,0.4503,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253670458,0.8311,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253670952,0.4503,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253671856,0.8311,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253672059,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253672255,3.12603186,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253672451,0.38083,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730253672653,0.38083,2626.2,2626.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1730253672654,0.38084,2626.1,2626.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1730253672848,0.38084,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253672849,0.38086,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253673049,3.49120186,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253673250,0.81547,2625.9,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730253674051,0.4346,2625.9,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730253674357,0.4346,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253674656,0.4346,2625.9,2625.8,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730253675159,41.2384,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253675359,41.61925,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253675655,41.61925,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253675857,0.38087,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253676157,41.2384,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253676459,41.2384,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253676656,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253677657,0.38087,2625.9,2625.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730253677853,41.61926,2626.1,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253678157,0.4384,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253678761,0.81924,2626.1,2626.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1730253679161,0.4384,2626.1,2626.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1730253679761,0.443,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253679962,0.82383,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253680157,0.443,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253680859,0.82383,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253681860,0.8835,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253683267,0.8835,2626.3,2626.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730253683461,0.8835,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253683663,0.38083,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253684364,0.8835,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253684562,0.8835,2626.3,2626.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730253684764,0.38084,2626.2,2626.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730253685066,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253685370,1.26433,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253685668,1.26433,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253685864,0.4403,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253686059,0.8648,2626.6,2626.1,4.15991]
["bitfinex-derivatives","ETHF0:USTF0",1730253686259,0.4286,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253688466,0.4286,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253688669,3.10433186,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253688873,3.10433186,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253690473,3.48512186,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253690971,0.4286,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253691175,0.8648,2626.6,2626.1,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1730253691373,0.4347,2626.8,2626.3,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1730253691568,6.74903186,2627.1,2626.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730253691877,3.92194186,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253692074,3.92194186,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253692275,3.92194186,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253692477,1.23473044,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253693267,1.23473044,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253694570,3.92155029,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253694770,3.54084029,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253696673,3.92154029,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730253697675,3.54084029,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253697866,3.05608029,2626.9,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730253698072,2.67534029,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253698275,0.38072,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253698674,3.54084029,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253698885,0.38074,2626.9,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730253699177,3.2078,2627.0,2626.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730253699374,3.2078,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253699569,0.38073,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253699776,3.58852,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253700073,3.2078,2627.0,2626.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730253700274,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253700575,3.58852,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253701080,3.2078,2627.0,2626.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730253701271,0.38074,2626.9,2626.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730253701572,3.58852,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253701772,3.2078,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253701976,3.58852,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253702270,0.38074,2626.9,2626.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730253702667,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253702872,0.38075,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253703073,0.8995,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253703270,1.28027,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253703473,1.28027,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253703682,0.8995,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253703982,1.28026,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253704184,0.38077,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253704383,1.28026,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253704778,0.8995,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253705177,0.38078,2626.6,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730253705374,2.67534029,2626.5,2625.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730253705574,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253706491,0.38081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253706689,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253707483,0.38079,2626.5,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730253707984,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253708180,6.78264029,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253708380,6.78264029,2626.7,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730253708583,6.78264029,2626.7,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253708977,0.38079,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253709378,6.78264029,2626.7,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730253709579,6.78264029,2626.7,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253709580,0.38079,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253710089,0.38079,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253710283,0.38079,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253710483,6.78264029,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253710484,4.1073,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253710685,0.8995,2626.7,2626.2,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1730253710879,0.8995,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253715992,1.69396,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253716489,2.92876739,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253719386,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253719583,1.61558739,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253719791,1.23480739,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253720186,1.61557739,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253720887,1.23480739,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253721193,1.3132,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253721493,0.38075,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253721687,1.23480739,2626.7,2626.6,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730253725197,3.2078,2627.0,2626.6,5.48120739]
["bitfinex-derivatives","ETHF0:USTF0",1730253725387,3.58852,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253725797,0.38074,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253726495,3.58853,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253727195,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253727702,0.421,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253728491,3.2078,2627.0,2626.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730253728691,3.2078,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253728895,3.58851,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253729195,0.38073,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253729503,1.26243,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253729695,0.8817,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253731703,0.8817,2626.9,2626.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730253731992,0.38076,2626.7,2626.2,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1730253732199,1.23480739,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253732692,1.61557739,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253732894,1.23480739,2626.6,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730253734992,2.03186739,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253735200,1.65110739,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253735403,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730253736103,0.38078,2626.6,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253736604,1.65110739,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253736605,0.38077,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730253736797,1.23480739,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253736995,1.61557739,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253737200,1.23480739,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253738106,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253738308,1.61560739,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730253738495,1.61560739,2626.4,2626.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730253738711,1.61560739,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253739114,1.23480739,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253739312,1.61560739,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253739516,1.23480739,2626.4,2626.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730253739820,1.23480739,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253740017,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253740413,1.23480739,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253740619,1.61561739,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253741524,0.38083,2626.3,2626.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730253741722,1.23480739,2626.3,2625.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730253741914,1.23480739,2626.2,2625.9,1.23480739]
["bitfinex-derivatives","ETHF0:USTF0",1730253742119,0.8766,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253742927,0.4501,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253745120,0.4161,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730253746024,0.4161,2626.3,2626.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730253747222,1.65090739,2626.3,2626.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730253749617,0.4161,2626.3,2626.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1730253754026,0.79692,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253754227,0.79692,2626.3,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730253754228,1.23480739,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730253754429,1.23480739,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253754830,1.61566739,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253755228,1.23480739,2626.0,2625.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730253755435,0.4282,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253755934,0.8625,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253763833,0.8625,2625.9,2625.8,1.61569739]
["bitfinex-derivatives","ETHF0:USTF0",1730253766635,0.8625,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253774737,0.8628,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253775045,2.51420739,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253775936,1.2794,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253779641,2.51420739,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253780841,2.51420739,2626.5,2626.2,1.68650739]
["bitfinex-derivatives","ETHF0:USTF0",1730253781144,1.23480739,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253781346,6.10279739,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253781733,5.72200739,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253781939,1.2794,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253782644,1.66019,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253782834,2.51420739,2626.5,2626.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730253783036,2.89500739,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730253783241,2.51420739,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253783457,2.51420739,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253783458,1.61561739,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730253784249,8.24980739,2626.4,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253784451,1.23480739,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253784955,1.65930739,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253786545,0.4245,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730253787253,0.38085,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253787469,2.04014739,2626.2,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253787756,1.25375,2626.1,2625.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730253787952,1.23480739,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253790655,4.44260739,2626.0,2625.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730253790843,1.61569739,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253791155,0.8645,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730253793253,0.4368,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730253793554,0.4368,2625.9,2625.8,1.61569739]
["bitfinex-derivatives","ETHF0:USTF0",1730253794054,0.8645,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253794653,2.09930739,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730253794858,2.09930739,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253795046,2.09930739,2626.1,2625.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730253795047,1.61569739,2625.8,2625.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730253795350,1.23480739,2625.8,2625.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730253795552,1.65010739,2626.0,2625.7,1.23480739]
["bitfinex-derivatives","ETHF0:USTF0",1730253795754,1.65010739,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253796258,0.4153,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253796751,0.4153,2626.0,2625.9,4.82347739]
["bitfinex-derivatives","ETHF0:USTF0",1730253798354,0.4153,2626.0,2625.9,1.61567739]
["bitfinex-derivatives","ETHF0:USTF0",1730253798855,0.4153,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730253799050,0.965,2626.8,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730253799255,1.67370739,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253799754,0.4389,2626.5,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253800354,5.33840739,2626.6,2626.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730253800555,1.23480739,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730253800854,1.23480739,2626.6,2626.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730253801458,4.88462,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253801759,1.23480739,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253801958,1.61553739,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253802349,1.61553739,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253802559,1.23480739,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730253803255,1.23480739,2626.9,2626.6,1.65830739]
["bitfinex-derivatives","ETHF0:USTF0",1730253803457,4.5039,2627.0,2626.7,1.23480739]
["bitfinex-derivatives","ETHF0:USTF0",1730253803755,4.5039,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253805958,1.2961,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253807665,0.8637,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253807859,0.444,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730253808165,1.61544739,2627.5,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730253808363,0.4535,2627.4,2627.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1730253808665,1.68830739,2627.4,2627.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1730253809868,4.89610739,2627.4,2626.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730253810164,1.61549739,2627.2,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253810364,0.4576,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253810866,0.4535,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730253814466,0.4535,2627.0,2626.9,1.61552739]
["bitfinex-derivatives","ETHF0:USTF0",1730253814866,0.4576,2627.1,2626.9,1.61552739]
["bitfinex-derivatives","ETHF0:USTF0",1730253815068,0.4385,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253815366,0.4385,2627.2,2626.9,1.65010739]
["bitfinex-derivatives","ETHF0:USTF0",1730253815563,0.4385,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253815759,1.67330739,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253818671,0.4385,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253823063,1.67330739,2627.2,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253823260,1.67330739,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253823870,1.67330739,2627.2,2626.6,1.86054262]
["bitfinex-derivatives","ETHF0:USTF0",1730253823871,8.68750739,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253824074,1.23480739,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253824267,1.23480739,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730253824875,2.11330739,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730253825068,2.11330739,2626.7,2626.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730253825572,2.11330739,2626.7,2626.6,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1730253825774,0.4487,2626.7,2626.6,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1730253825966,0.4193,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253826173,0.4487,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253827474,0.4487,2627.0,2626.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730253827979,0.4487,2627.0,2626.9,2.07043739]
["bitfinex-derivatives","ETHF0:USTF0",1730253828478,0.4487,2627.0,2626.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730253835488,0.4487,2627.0,2626.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1730253835785,0.4249,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253836381,0.4249,2626.9,2626.6,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730253836587,0.4249,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730253838790,0.4487,2627.0,2626.6,6.05129331]
["bitfinex-derivatives","ETHF0:USTF0",1730253838791,0.4487,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730253839287,3.2078,2627.8,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730253839494,3.2078,2627.8,2627.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253839681,3.2078,2627.8,2627.7,3.05570331]
["bitfinex-derivatives","ETHF0:USTF0",1730253839995,0.38053,2628.3,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730253839996,0.4377,2628.3,2627.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730253840196,3.2078,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730253840197,3.6455,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730253840388,3.6455,2628.6,2628.2,5.88289331]
["bitfinex-derivatives","ETHF0:USTF0",1730253840389,0.4377,2628.6,2628.2,5.88289331]
["bitfinex-derivatives","ETHF0:USTF0",1730253840790,0.4377,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730253840987,0.4377,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253841191,0.4377,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730253841398,0.4377,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253841399,0.81819,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253841894,0.4377,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253842093,0.4377,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730253842299,0.4377,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253842601,0.4377,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730253842795,0.4377,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253842796,0.81819,2628.6,2628.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730253843091,0.81819,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253843092,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253843299,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253843689,0.38053,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253843893,0.38052,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253844091,0.38051,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253844493,0.4542,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253844699,0.4411,2629.0,2628.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253844893,0.4411,2629.0,2628.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253847099,0.4523,2629.1,2628.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253847100,3.2078,2629.5,2628.9,6.47909331]
["bitfinex-derivatives","ETHF0:USTF0",1730253847300,0.38039,2629.3,2628.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730253847608,0.38038,2629.4,2629.1,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253848201,0.38039,2629.3,2629.1,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253848401,4.1019,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253848594,0.38041,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253848802,0.38041,2629.1,2628.7,3.05555331]
["bitfinex-derivatives","ETHF0:USTF0",1730253849000,0.38041,2629.1,2628.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253849197,0.38041,2629.1,2628.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253849398,0.38041,2629.2,2628.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253849805,4.1019,2629.5,2629.1,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253850106,4.48226,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730253850402,2.67509331,2630.1,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730253850403,0.2,2630.0,2629.3,5.88289331]
["bitfinex-derivatives","ETHF0:USTF0",1730253850596,0.2,2630.0,2629.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253850999,0.2,2630.0,2629.9,3.05538331]
["bitfinex-derivatives","ETHF0:USTF0",1730253851210,3.2078,2630.8,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730253851403,3.2078,2630.8,2630.6,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253851601,0.38023,2630.4,2630.2,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253851804,0.3802,2630.6,2630.2,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253852003,0.38019,2630.7,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253852303,3.2078,2630.8,2630.6,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253852507,3.2078,2630.8,2630.6,3.05528331]
["bitfinex-derivatives","ETHF0:USTF0",1730253852810,3.2078,2630.8,2630.0,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1730253852811,3.58796,2630.8,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253853212,0.4377,2631.2,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253853213,0.38014,2631.0,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253853406,0.38015,2631.0,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253853607,0.38015,2631.0,2630.2,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730253853813,0.38015,2631.0,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253854111,0.38015,2630.9,2630.7,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253854900,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253855108,3.2078,2631.1,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253855307,0.38019,2630.7,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253855606,3.2078,2631.1,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253855813,0.38019,2630.7,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253856013,4.69436855,2645.6,2630.6,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253856014,3.2078,2631.8,2630.6,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253856312,3.2078,2631.8,2631.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253856313,0.38008,2631.4,2631.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253856616,0.38012,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253856809,3.2078,2631.5,2631.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253857009,0.38008,2631.4,2631.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253857315,3.2078,2631.4,2630.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253857611,0.38015,2631.0,2630.8,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253857818,0.38015,2630.9,2630.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253858015,3.2078,2631.1,2630.7,3.56789331]
["bitfinex-derivatives","ETHF0:USTF0",1730253858415,0.38016,2630.9,2630.7,3.56789331]
["bitfinex-derivatives","ETHF0:USTF0",1730253858709,0.38016,2630.8,2630.7,3.56789331]
["bitfinex-derivatives","ETHF0:USTF0",1730253859012,3.2078,2631.1,2630.7,3.56789331]
["bitfinex-derivatives","ETHF0:USTF0",1730253859214,0.38016,2630.8,2630.7,3.56789331]
["bitfinex-derivatives","ETHF0:USTF0",1730253859609,0.38021,2630.5,2630.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253859810,3.2078,2631.1,2630.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253860013,0.3802,2630.6,2630.5,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253860309,0.38023,2630.4,2630.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730253860510,0.38022,2630.4,2630.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730253860711,3.2078,2630.8,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253860712,0.38027,2630.1,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253860911,0.38027,2630.2,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253861112,0.38027,2630.2,2629.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730253861113,3.2078,2630.5,2629.8,5.88289331]
["bitfinex-derivatives","ETHF0:USTF0",1730253861319,0.38027,2630.1,2629.8,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253861614,0.38027,2630.1,2629.8,5.88289331]
["bitfinex-derivatives","ETHF0:USTF0",1730253861815,0.38027,2630.1,2629.8,6.26320331]
["bitfinex-derivatives","ETHF0:USTF0",1730253862317,0.38026,2630.2,2629.8,6.26320331]
["bitfinex-derivatives","ETHF0:USTF0",1730253862815,0.4547,2630.4,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253863010,0.38025,2630.2,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253863419,0.38026,2630.2,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253863814,0.38027,2630.1,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253864509,40.8,2630.3,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253864709,0.38027,2630.1,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253864914,0.38027,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253864915,3.2078,2630.2,2629.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730253865121,3.2078,2630.2,2629.6,15.67154783]
["bitfinex-derivatives","ETHF0:USTF0",1730253865419,0.38032,2629.7,2629.6,15.67154783]
["bitfinex-derivatives","ETHF0:USTF0",1730253865614,3.2078,2629.9,2629.6,12.99645452]
["bitfinex-derivatives","ETHF0:USTF0",1730253865829,0.38032,2629.7,2629.6,12.99645452]
["bitfinex-derivatives","ETHF0:USTF0",1730253866114,3.2078,2629.9,2629.6,12.99645452]
["bitfinex-derivatives","ETHF0:USTF0",1730253866315,3.5881,2629.9,2629.6,15.67154783]
["bitfinex-derivatives","ETHF0:USTF0",1730253866621,3.2078,2631.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253866920,3.2078,2630.8,2630.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253867117,0.38021,2630.5,2630.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253867412,44.0078,2630.8,2630.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253867719,0.38022,2630.4,2630.0,3.89086331]
["bitfinex-derivatives","ETHF0:USTF0",1730253867922,3.2078,2630.8,2630.0,3.89086331]
["bitfinex-derivatives","ETHF0:USTF0",1730253867923,0.38021,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253868619,3.2078,2630.8,2630.0,3.89086331]
["bitfinex-derivatives","ETHF0:USTF0",1730253868620,0.38022,2630.4,2630.0,3.89086331]
["bitfinex-derivatives","ETHF0:USTF0",1730253869117,0.38021,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253869317,0.3802,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253869719,0.3802,2630.6,2630.0,3.51059331]
["bitfinex-derivatives","ETHF0:USTF0",1730253870022,3.2078,2630.8,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253870023,0.38022,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253870219,3.2078,2630.8,2630.0,3.51059331]
["bitfinex-derivatives","ETHF0:USTF0",1730253870425,3.2078,2630.8,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253870626,0.38021,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253870915,0.38021,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253871121,0.38021,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253871317,3.2078,2630.7,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253871720,0.38021,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253872019,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253872524,0.38022,2630.5,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253872721,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253873227,3.2078,2630.7,2630.0,3.51059331]
["bitfinex-derivatives","ETHF0:USTF0",1730253873417,0.38023,2630.4,2630.0,3.89086331]
["bitfinex-derivatives","ETHF0:USTF0",1730253873821,0.38023,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253874326,0.38023,2630.4,2629.6,18.04697041]
["bitfinex-derivatives","ETHF0:USTF0",1730253874327,9.68449331,2630.4,2629.6,16.20425452]
["bitfinex-derivatives","ETHF0:USTF0",1730253874523,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730253874719,0.38027,2630.1,2629.7,3.12409331]
["bitfinex-derivatives","ETHF0:USTF0",1730253875029,0.38026,2630.2,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253875423,0.4173,2630.3,2629.7,3.55049331]
["bitfinex-derivatives","ETHF0:USTF0",1730253875726,0.38028,2630.1,2629.7,3.55049331]
["bitfinex-derivatives","ETHF0:USTF0",1730253875923,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730253876630,0.4173,2630.3,2629.7,3.55049331]
["bitfinex-derivatives","ETHF0:USTF0",1730253876819,0.4173,2630.3,2630.1,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877124,0.4173,2630.3,2629.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877125,4.00534,2630.3,2629.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877325,4.00534,2630.3,2629.9,3.05538331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877528,0.38026,2630.2,2629.9,3.05538331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877724,0.38029,2630.0,2629.7,3.93081331]
["bitfinex-derivatives","ETHF0:USTF0",1730253877919,0.38029,2629.9,2629.7,3.55049331]
["bitfinex-derivatives","ETHF0:USTF0",1730253878124,0.3803,2629.9,2629.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730253878527,0.38029,2630.0,2629.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730253878827,0.3803,2629.9,2629.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730253879222,0.38029,2630.0,2629.7,3.50441331]
["bitfinex-derivatives","ETHF0:USTF0",1730253879423,3.6251,2630.3,2629.7,3.12409331]
["bitfinex-derivatives","ETHF0:USTF0",1730253879624,0.38029,2630.0,2629.7,3.12409331]
["bitfinex-derivatives","ETHF0:USTF0",1730253879932,0.38029,2630.0,2629.7,3.50441331]
["bitfinex-derivatives","ETHF0:USTF0",1730253880326,3.6251,2630.3,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730253880327,0.38026,2630.2,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730253880527,0.38027,2630.1,2629.7,3.50440331]
["bitfinex-derivatives","ETHF0:USTF0",1730253880726,0.38027,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253881727,0.38026,2630.2,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253882031,0.38027,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253882238,0.38027,2630.1,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730253882828,0.4173,2630.3,2630.0,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253883138,0.4173,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253884633,3.2078,2630.5,2630.2,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253884835,3.2078,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730253887131,3.2078,2630.5,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253887332,2.76309331,2632.3,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253887333,3.2078,2630.9,2630.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253887541,3.2078,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253887844,3.2078,2630.9,2630.4,3.09329331]
["bitfinex-derivatives","ETHF0:USTF0",1730253888030,0.38017,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730253888542,3.2078,2630.9,2630.5,0.11892481]
["bitfinex-derivatives","ETHF0:USTF0",1730253889449,0.38019,2630.6,2630.5,0.11892481]
["bitfinex-derivatives","ETHF0:USTF0",1730253889652,3.6596,2630.9,2630.5,0.11892481]
["bitfinex-derivatives","ETHF0:USTF0",1730253889847,0.38018,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730253890155,0.38019,2630.6,2630.5,0.11892481]
["bitfinex-derivatives","ETHF0:USTF0",1730253890453,0.81399,2630.6,2630.5,0.11892481]
["bitfinex-derivatives","ETHF0:USTF0",1730253890647,0.81399,2630.6,2630.5,0.23785842]
["bitfinex-derivatives","ETHF0:USTF0",1730253891251,0.81399,2630.6,2630.5,0.42815299]
["bitfinex-derivatives","ETHF0:USTF0",1730253891746,0.81399,2630.6,2630.5,0.30922818]
["bitfinex-derivatives","ETHF0:USTF0",1730253893145,0.81399,2630.6,2630.5,0.11893391]
["bitfinex-derivatives","ETHF0:USTF0",1730253893346,0.81399,2630.6,2630.5,0.30922845]
["bitfinex-derivatives","ETHF0:USTF0",1730253894850,0.81399,2630.6,2630.5,0.30922986]
["bitfinex-derivatives","ETHF0:USTF0",1730253895246,0.81399,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253895547,0.81399,2630.6,2630.5,0.4995219]
["bitfinex-derivatives","ETHF0:USTF0",1730253896252,0.81399,2630.6,2630.5,0.30922861]
["bitfinex-derivatives","ETHF0:USTF0",1730253896957,0.81399,2630.6,2630.5,0.49952316]
["bitfinex-derivatives","ETHF0:USTF0",1730253897143,0.81399,2630.6,2630.5,0.30922861]
["bitfinex-derivatives","ETHF0:USTF0",1730253897343,0.81399,2630.6,2630.5,0.30923362]
["bitfinex-derivatives","ETHF0:USTF0",1730253897549,0.81399,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253898550,0.4338,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253898758,0.4338,2630.6,2630.5,0.5705053]
["bitfinex-derivatives","ETHF0:USTF0",1730253900155,0.4338,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253900356,0.4338,2630.6,2630.5,0.5705053]
["bitfinex-derivatives","ETHF0:USTF0",1730253900550,0.81399,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253901244,4.02179,2630.6,2630.5,0.1902953]
["bitfinex-derivatives","ETHF0:USTF0",1730253901449,0.38029,2630.0,2629.8,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730253901650,0.38029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730253901851,0.4141,2629.9,2629.7,12.99672212]
["bitfinex-derivatives","ETHF0:USTF0",1730253902051,0.4141,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253902549,3.2078,2630.2,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253902750,0.38029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730253902956,3.58806,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730253903256,3.58806,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730253903449,3.2078,2630.2,2629.7,12.99672212]
["bitfinex-derivatives","ETHF0:USTF0",1730253903648,0.38028,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730253903856,0.38027,2630.1,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253904050,0.38027,2630.1,2629.7,12.99672212]
["bitfinex-derivatives","ETHF0:USTF0",1730253904051,3.58806,2630.2,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730253904251,3.58806,2630.2,2629.9,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730253904648,0.38029,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730253904853,0.38029,2630.0,2629.7,12.99672212]
["bitfinex-derivatives","ETHF0:USTF0",1730253904854,0.38029,2630.0,2629.7,13.37703212]
["bitfinex-derivatives","ETHF0:USTF0",1730253905162,3.6595,2630.2,2629.7,12.99672212]
["bitfinex-derivatives","ETHF0:USTF0",1730253905459,3.6595,2630.2,2629.8,0.11896104]
["bitfinex-derivatives","ETHF0:USTF0",1730253905658,0.38029,2629.9,2629.7,13.37704212]
["bitfinex-derivatives","ETHF0:USTF0",1730253905958,0.4321,2629.8,2629.7,13.37704212]
["bitfinex-derivatives","ETHF0:USTF0",1730253906260,0.4321,2629.8,2629.7,13.49600424]
["bitfinex-derivatives","ETHF0:USTF0",1730253907252,0.4321,2629.8,2629.7,13.11568424]
["bitfinex-derivatives","ETHF0:USTF0",1730253907755,0.4321,2629.8,2629.7,13.49600424]
["bitfinex-derivatives","ETHF0:USTF0",1730253908356,7.28990331,2629.8,2629.1,0.50505146]
["bitfinex-derivatives","ETHF0:USTF0",1730253908558,3.2078,2629.6,2629.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730253908755,0.38042,2629.1,2628.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730253908954,3.2078,2629.2,2628.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730253909161,0.38042,2629.0,2628.7,3.94835331]
["bitfinex-derivatives","ETHF0:USTF0",1730253909362,0.911,2629.1,2628.8,0.11900166]
["bitfinex-derivatives","ETHF0:USTF0",1730253909557,0.911,2629.1,2628.9,0.11900166]
["bitfinex-derivatives","ETHF0:USTF0",1730253909558,0.38043,2629.0,2628.9,0.11900166]
["bitfinex-derivatives","ETHF0:USTF0",1730253910163,0.38042,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253910357,0.38042,2629.0,2628.7,3.94835331]
["bitfinex-derivatives","ETHF0:USTF0",1730253910558,0.38044,2628.9,2628.8,0.11900153]
["bitfinex-derivatives","ETHF0:USTF0",1730253910760,0.38045,2628.9,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253910962,0.911,2629.1,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253911157,0.911,2629.1,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253911158,0.38043,2629.0,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253911363,0.38043,2629.0,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253911564,1.29142,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253911961,0.38045,2628.9,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253912268,0.38044,2629.0,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253912469,0.38044,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253912766,0.38044,2629.0,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253913355,0.38044,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253914160,0.911,2629.1,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253914360,0.38043,2629.0,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253914557,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253914867,0.911,2629.1,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253914868,0.38044,2628.9,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253915068,0.38043,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253915559,0.38044,2628.9,2628.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730253915758,0.911,2629.1,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253915956,0.38045,2628.8,2628.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730253916358,0.38045,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730253916561,0.911,2629.1,2628.5,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730253916766,0.38045,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730253917370,0.911,2629.1,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730253917573,0.38045,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730253918164,0.38043,2629.0,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730253918771,0.911,2629.1,2628.5,3.13409331]
["bitfinex-derivatives","ETHF0:USTF0",1730253919270,0.911,2629.1,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730253919476,0.38044,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730253919664,0.911,2629.1,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730253919872,3.2078,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730253920065,2.67509331,2629.7,2629.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730253920066,3.2078,2629.7,2629.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730253920267,0.38039,2629.3,2629.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730253920672,0.38039,2629.3,2629.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730253920873,0.3804,2629.2,2629.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730253921081,0.38041,2629.2,2629.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730253921280,3.2078,2629.4,2628.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730253921281,0.38044,2628.9,2628.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730253922675,0.38042,2629.1,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730253923069,0.3804,2629.2,2628.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1730253923274,4.4919,2629.3,2628.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730253923573,0.38042,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730253924071,4.4919,2629.3,2628.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730253924472,4.0552,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730253924677,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730253925871,4.0878,2629.7,2629.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730253926177,4.0878,2629.7,2629.4,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730253926478,4.46813,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730253926979,0.38035,2629.6,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730253927168,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730253927872,0.38036,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730253928578,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730253929375,0.38035,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730253929677,6.47829331,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253929882,0.38038,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730253930380,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730253930878,0.38036,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730253931079,0.38037,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730253932183,0.38036,2629.5,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730253932379,4.0878,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253932579,0.38036,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253932885,4.0878,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730253933084,1.26032,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730253933281,0.88,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730253935085,0.4282,2629.7,2629.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730253935980,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253937187,3.58809,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253937498,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253937994,3.58809,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253938383,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253938894,3.58809,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253939190,3.2078,2629.9,2629.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730253940594,3.2078,2629.9,2629.8,4.18271]
["bitfinex-derivatives","ETHF0:USTF0",1730253940887,0.4382,2630.1,2630.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730253941883,0.4382,2630.1,2629.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730253941884,0.8408,2630.4,2629.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730253942084,1.22103,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253942290,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253942493,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253942695,0.4248,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253942891,0.4314,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730253944093,0.8586,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730253944094,0.4375,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730253944294,4.086,2630.8,2630.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730253944495,4.086,2630.8,2630.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730253944496,2.67509331,2630.6,2630.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730253944691,3.6289,2630.5,2630.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730253944885,0.38024,2630.3,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253945186,0.38024,2630.3,2630.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730253945385,0.4407,2630.4,2630.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730253945901,0.4407,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253946198,0.4407,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253946500,0.4407,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253947299,0.82093,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253948196,0.82093,2630.4,2630.0,6.74589331]
["bitfinex-derivatives","ETHF0:USTF0",1730253948497,0.82093,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253949087,0.82093,2630.4,2630.0,6.74589331]
["bitfinex-derivatives","ETHF0:USTF0",1730253949397,0.4407,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253950392,0.82093,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253950588,0.82093,2630.4,2630.0,3.53809331]
["bitfinex-derivatives","ETHF0:USTF0",1730253950788,0.82093,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253950989,0.4407,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253952492,0.82092,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253952792,0.82092,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253953494,0.82092,2630.4,2630.0,3.53809331]
["bitfinex-derivatives","ETHF0:USTF0",1730253953700,0.82092,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253954895,0.82093,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253955092,0.4256,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253955693,0.38028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730253955895,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253956496,0.38028,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730253956698,0.38028,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253956904,0.38027,2630.1,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730253957303,0.4487,2630.0,2629.9,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730253957597,0.80585,2630.3,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730253957803,0.38026,2630.2,2630.0,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1730253958103,0.38026,2630.2,2630.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730253958104,0.4307,2630.2,2630.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730253958402,0.4307,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253958600,0.81096,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253958910,0.81096,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253959607,0.4307,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253960309,0.81095,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253960498,0.4307,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253960806,0.4256,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253961503,0.80584,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253961803,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253964496,0.4256,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253964703,0.4256,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253964906,3.667,2630.4,2629.9,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1730253965207,3.667,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253965598,0.4592,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253965795,0.448,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730253967702,0.448,2630.6,2630.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730253967904,3.12309331,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730253968109,0.38024,2630.3,2630.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730253968707,0.38023,2630.4,2630.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730253969015,6.33089331,2630.6,2630.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730253969207,0.38023,2630.4,2630.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730253969409,0.38024,2630.3,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253969607,6.33089331,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253969608,0.38021,2630.5,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253970507,3.2078,2630.6,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253970705,3.2078,2630.6,2630.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730253970910,3.2078,2630.6,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730253970911,0.38021,2630.5,2630.3,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730253971403,0.38022,2630.5,2630.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730253971610,3.2078,2630.6,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730253971805,0.38022,2630.4,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253972702,3.8016,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253972907,0.38026,2630.2,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730253973212,5.88289331,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253973213,0.38022,2630.5,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253973406,0.4273,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253973601,0.4273,2630.4,2629.8,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1730253973807,0.38024,2630.3,2629.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730253974002,0.38024,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253974408,4.18184,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730253975310,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253978520,0.38024,2630.3,2629.8,5.50916]
["bitfinex-derivatives","ETHF0:USTF0",1730253978521,0.38026,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730253978924,0.80753,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253979121,0.4273,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730253979320,0.38021,2630.5,2630.0,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1730253979517,0.4337,2630.7,2629.9,3.62583331]
["bitfinex-derivatives","ETHF0:USTF0",1730253979518,0.38019,2630.6,2629.9,3.62583331]
["bitfinex-derivatives","ETHF0:USTF0",1730253979713,0.868,2630.7,2630.1,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1730253979913,0.4343,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730253980109,11.18495088,2631.7,2630.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730253980110,0.81383,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730253980315,1.24813,2631.1,2631.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730253980515,1.24813,2631.1,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730253980516,0.38014,2631.0,2630.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730253981018,0.38014,2631.0,2630.9,0.11891362]
["bitfinex-derivatives","ETHF0:USTF0",1730253981213,0.38014,2631.0,2630.9,0.49906362]
["bitfinex-derivatives","ETHF0:USTF0",1730253981613,0.38014,2631.0,2630.9,0.11891362]
["bitfinex-derivatives","ETHF0:USTF0",1730253981816,0.38014,2631.0,2630.9,0.49906362]
["bitfinex-derivatives","ETHF0:USTF0",1730253982215,0.38014,2631.0,2630.9,0.11891362]
["bitfinex-derivatives","ETHF0:USTF0",1730253983026,3.54309331,2631.1,2630.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730253983232,0.38018,2630.8,2630.7,0.11892102]
["bitfinex-derivatives","ETHF0:USTF0",1730253983519,0.38022,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253983823,2.67509331,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253984022,0.4565,2630.6,2630.2,0.30924354]
["bitfinex-derivatives","ETHF0:USTF0",1730253984233,0.38023,2630.4,2630.3,0.49917275]
["bitfinex-derivatives","ETHF0:USTF0",1730253984721,0.4404,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730253985027,0.38015,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730253985326,0.38015,2631.0,2630.9,0.11892061]
["bitfinex-derivatives","ETHF0:USTF0",1730253985918,0.4312,2631.0,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253986113,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253986318,0.38015,2630.9,2630.8,0.49907967]
["bitfinex-derivatives","ETHF0:USTF0",1730253986518,0.38015,2630.9,2630.8,0.11891967]
["bitfinex-derivatives","ETHF0:USTF0",1730253986713,0.38015,2630.9,2630.8,0.49907967]
["bitfinex-derivatives","ETHF0:USTF0",1730253987254,0.38015,2630.9,2630.8,0.11891967]
["bitfinex-derivatives","ETHF0:USTF0",1730253987624,0.38015,2630.9,2630.8,0.49907967]
["bitfinex-derivatives","ETHF0:USTF0",1730253987926,0.38015,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253988524,0.38015,2630.9,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253988525,3.10629331,2631.0,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253988735,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730253989426,0.38017,2630.8,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253989427,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253989927,0.38017,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730253990129,6.31409331,2631.0,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253990420,6.31409331,2631.0,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730253990623,6.31409331,2631.0,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253990624,0.38016,2630.8,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253990825,0.38016,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730253992320,0.38016,2630.8,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253992321,6.31409331,2631.0,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253992525,0.38016,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730253992726,6.31409331,2631.0,2630.4,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730253992727,4.01915,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730253992923,0.4312,2631.0,2630.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730253993221,3.5879,2631.3,2630.7,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1730253993425,4.0378,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730253993630,3.6577,2631.3,2631.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730253994120,0.4288,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730253994520,0.80885,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730253994733,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730253995030,3.6381,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730253995228,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730253995427,0.4555,2632.1,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253995728,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730253996026,0.38,2632.0,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253996231,0.37999,2632.0,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253996425,0.38002,2631.9,2631.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730253996620,0.38002,2631.8,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253997233,3.13059331,2632.1,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253997538,0.38003,2631.8,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253998031,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730253998527,0.37999,2632.0,2631.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730253998730,0.38002,2631.9,2631.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730253999028,0.38003,2631.8,2631.6,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730253999225,0.38003,2631.7,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253999531,0.38003,2631.8,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730253999832,3.13059331,2632.1,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730254000021,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254000222,3.13059331,2632.1,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730254000425,0.38002,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254001031,0.38002,2631.9,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254001423,0.38002,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254001833,0.38003,2631.7,2631.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730254002721,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254003330,0.38009,2631.4,2631.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730254003519,0.38009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254003724,0.8742,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254003929,0.38008,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254004231,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254004425,0.38008,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254004624,0.38008,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254004820,0.8742,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254005023,0.38008,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254005232,0.38008,2631.4,2631.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730254005424,0.38008,2631.4,2631.0,4.00059331]
["bitfinex-derivatives","ETHF0:USTF0",1730254005425,3.2078,2631.8,2631.3,6.47589331]
["bitfinex-derivatives","ETHF0:USTF0",1730254005626,0.38007,2631.5,2631.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730254008929,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254009130,0.80488,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254009531,0.80488,2631.4,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730254010336,5.88289331,2631.8,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730254010529,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254010730,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254011037,0.38007,2631.5,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730254011431,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254011631,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254012427,0.38008,2631.4,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730254012828,0.4248,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254013033,0.4248,2631.7,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730254013338,0.38008,2631.4,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730254014332,0.4248,2631.7,2631.3,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730254014538,0.38008,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254015042,0.38008,2631.5,2631.3,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730254015543,0.4248,2631.7,2631.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730254015731,0.4248,2631.7,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254016042,0.38007,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254017035,0.38007,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254017230,0.4248,2631.7,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254017435,0.38006,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254017636,0.38005,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730254018246,3.58783,2631.8,2631.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730254018442,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254018639,0.38003,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254018837,0.4211,2631.9,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254019043,0.38003,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254019339,0.38003,2631.7,2631.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730254019545,0.38003,2631.7,2631.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1730254019743,0.38002,2631.8,2631.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1730254020048,0.38003,2631.7,2631.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1730254020236,0.38003,2631.7,2631.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730254020437,0.38003,2631.7,2631.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1730254021345,0.38003,2631.7,2631.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730254021547,0.38003,2631.7,2631.6,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1730254021746,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254021944,0.4211,2631.9,2631.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730254022145,0.38003,2631.7,2631.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1730254022346,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254022552,0.38003,2631.7,2631.6,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1730254022749,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254022944,0.38003,2631.7,2631.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730254023149,0.38003,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254023150,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730254023340,0.4272,2631.6,2631.3,3.11149331]
["bitfinex-derivatives","ETHF0:USTF0",1730254023648,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730254024356,0.38008,2631.4,2631.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1730254025353,0.38008,2631.4,2631.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730254025741,0.38009,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730254026147,0.4256,2631.5,2631.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730254026450,0.4553,2631.4,2631.1,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730254026648,0.4553,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254026858,3.2078,2632.0,2631.3,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730254027049,0.82161,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254027241,0.82161,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254027242,0.4416,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254028350,0.82161,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254029153,0.4416,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254030451,0.82161,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254031945,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730254033452,0.8911,2632.3,2631.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730254033642,0.37999,2632.0,2631.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730254033841,2.67509331,2632.1,2631.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730254034058,5.88289331,2632.1,2631.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730254034349,0.38002,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254034552,0.4218,2632.0,2631.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730254034755,0.80071,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254037955,0.4207,2631.9,2631.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730254038154,3.6296,2631.8,2631.6,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1730254038357,3.6296,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254038657,0.38011,2631.2,2631.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730254039156,4.0773,2631.5,2631.1,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730254039659,0.38011,2631.3,2631.1,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730254040555,0.3801,2631.3,2631.1,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1730254041152,0.3801,2631.3,2631.1,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730254041360,4.0773,2631.5,2630.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730254041554,0.38012,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254041761,0.38012,2631.1,2630.9,3.12709331]
["bitfinex-derivatives","ETHF0:USTF0",1730254042156,0.80382,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254042356,0.4237,2631.2,2630.9,3.12709331]
["bitfinex-derivatives","ETHF0:USTF0",1730254042552,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254043157,0.80381,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254044159,0.4237,2631.2,2630.9,3.12709331]
["bitfinex-derivatives","ETHF0:USTF0",1730254044563,0.80382,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254044857,0.38013,2631.1,2630.9,3.50723331]
["bitfinex-derivatives","ETHF0:USTF0",1730254045063,0.4237,2631.2,2630.9,3.12709331]
["bitfinex-derivatives","ETHF0:USTF0",1730254045261,0.80382,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254046562,0.80381,2631.2,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254046957,0.4144,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730254047965,0.4144,2631.1,2631.0,0.49903514]
["bitfinex-derivatives","ETHF0:USTF0",1730254048665,0.4237,2631.2,2631.0,0.11890514]
["bitfinex-derivatives","ETHF0:USTF0",1730254048868,0.4237,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730254049165,0.4237,2631.2,2631.1,0.49902514]
["bitfinex-derivatives","ETHF0:USTF0",1730254051765,0.4237,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730254052265,0.4237,2631.2,2630.9,3.12709331]
["bitfinex-derivatives","ETHF0:USTF0",1730254052266,0.38014,2631.0,2630.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1730254052566,0.4237,2631.2,2630.9,0.57090632]
["bitfinex-derivatives","ETHF0:USTF0",1730254052758,0.38013,2631.1,2631.0,0.49904632]
["bitfinex-derivatives","ETHF0:USTF0",1730254053657,0.4237,2631.2,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730254053858,3.2078,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254054064,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254054259,4.5021,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254054466,0.38003,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254054662,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254054864,0.38003,2631.8,2631.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730254054865,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254055357,7.17719331,2632.1,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254055563,0.38002,2631.8,2631.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730254055766,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730254056764,7.17719331,2632.1,2631.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730254056959,7.17719331,2632.1,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254057266,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730254057464,0.38005,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254058968,0.38003,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254059160,4.5021,2632.1,2631.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730254059475,0.38001,2631.9,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730254060968,4.5021,2632.1,2631.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730254060969,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730254061172,4.5021,2632.1,2631.5,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730254061476,4.5021,2632.1,2631.6,0.11888144]
["bitfinex-derivatives","ETHF0:USTF0",1730254061663,4.5021,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254061974,4.88208,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254062270,8.68128,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254063073,3.2078,2632.1,2632.0,3.05508331]
["bitfinex-derivatives","ETHF0:USTF0",1730254063571,0.4497,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254063766,0.82965,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254063969,0.4497,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254064366,0.82965,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254064876,0.82965,2632.3,2632.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730254064877,0.37996,2632.2,2632.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1730254065072,0.37996,2632.2,2632.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730254065267,0.4497,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254065268,0.82966,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254065467,0.37996,2632.2,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254065679,0.82966,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254065870,0.4497,2632.3,2632.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730254066272,0.82966,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254066467,0.4497,2632.3,2632.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730254066675,0.37996,2632.2,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254068875,0.4497,2632.3,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254069083,0.82966,2632.3,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254069282,0.37996,2632.2,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254069484,0.82966,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254069686,0.37996,2632.2,2632.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730254071194,0.37996,2632.2,2631.9,2.67509331]
["bitfinex-derivatives","ETHF0:USTF0",1730254071195,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254073590,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730254075883,0.37998,2632.1,2631.9,3.12439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254075884,0.4497,2632.3,2631.9,3.12439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254076089,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730254076399,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730254080296,0.37999,2632.0,2631.9,3.50439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254080498,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730254081595,0.4497,2632.3,2631.9,3.12439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254081795,0.37998,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254081995,0.37998,2632.1,2631.9,3.12439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254081996,0.37999,2632.0,2631.9,3.50439331]
["bitfinex-derivatives","ETHF0:USTF0",1730254082500,0.37997,2632.2,2631.9,1.68175519]
["bitfinex-derivatives","ETHF0:USTF0",1730254082692,0.37997,2632.2,2632.1,1.61243519]
["bitfinex-derivatives","ETHF0:USTF0",1730254083097,0.37997,2632.2,2632.1,1.23245519]
["bitfinex-derivatives","ETHF0:USTF0",1730254083496,0.37997,2632.2,2632.1,1.61243519]
["bitfinex-derivatives","ETHF0:USTF0",1730254083805,0.37997,2632.2,2632.1,1.23245519]
["bitfinex-derivatives","ETHF0:USTF0",1730254084391,0.37997,2632.2,2632.1,1.61243519]
["bitfinex-derivatives","ETHF0:USTF0",1730254084603,0.37997,2632.2,2632.1,1.23245519]
["bitfinex-derivatives","ETHF0:USTF0",1730254084899,0.37997,2632.2,2632.1,1.61243519]
["bitfinex-derivatives","ETHF0:USTF0",1730254088605,0.38009,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254088908,0.38005,2631.6,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254089102,0.38005,2631.6,2631.5,1.61250519]
["bitfinex-derivatives","ETHF0:USTF0",1730254089293,4.5283,2631.9,2631.5,1.23245519]
["bitfinex-derivatives","ETHF0:USTF0",1730254089495,1.70051,2631.9,2631.8,1.23245519]
["bitfinex-derivatives","ETHF0:USTF0",1730254089800,1.3205,2631.9,2631.8,1.61247519]
["bitfinex-derivatives","ETHF0:USTF0",1730254090002,42.1205,2631.9,2631.8,1.61247519]
["bitfinex-derivatives","ETHF0:USTF0",1730254090505,1.3205,2631.9,2631.8,1.61247519]
["bitfinex-derivatives","ETHF0:USTF0",1730254090895,0.8672,2631.9,2631.8,1.61247519]
["bitfinex-derivatives","ETHF0:USTF0",1730254091307,0.37987,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254091500,0.83108,2632.8,2632.6,13.3623451]
["bitfinex-derivatives","ETHF0:USTF0",1730254091803,0.37989,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730254092006,0.37991,2632.6,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254092205,0.8699,2632.8,2632.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730254092503,0.37989,2632.7,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254092701,0.8699,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254093707,0.8699,2632.8,2632.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1730254094000,0.4512,2632.8,2632.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1730254094199,3.2078,2633.1,2632.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730254094505,3.2078,2633.1,2632.7,3.54237417]
["bitfinex-derivatives","ETHF0:USTF0",1730254094700,3.2078,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730254094908,3.2078,2633.1,2632.7,3.54237417]
["bitfinex-derivatives","ETHF0:USTF0",1730254095203,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730254095798,0.4149,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730254096007,3.2078,2634.0,2633.1,10.63167417]
["bitfinex-derivatives","ETHF0:USTF0",1730254096306,3.2078,2634.8,2633.9,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1730254096508,0.4379,2635.0,2634.7,3.04886417]
["bitfinex-derivatives","ETHF0:USTF0",1730254096697,0.37957,2634.9,2634.5,3.04889417]
["bitfinex-derivatives","ETHF0:USTF0",1730254096899,0.37959,2634.8,2634.5,3.04889417]
["bitfinex-derivatives","ETHF0:USTF0",1730254097105,0.37959,2634.8,2634.7,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254097305,0.4379,2635.0,2634.7,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254097496,0.37959,2634.8,2634.7,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254097696,0.4379,2635.0,2634.5,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254097907,0.4379,2635.0,2634.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730254097908,0.37967,2634.2,2634.1,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254098409,0.3797,2634.1,2633.9,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254098597,0.3797,2634.0,2633.9,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254098802,0.8833,2634.1,2633.9,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254099204,1.263,2634.1,2633.9,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254099404,1.263,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254099611,0.8833,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254099907,0.37975,2633.7,2633.3,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730254100108,0.37974,2633.8,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254100403,0.8833,2634.1,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254100607,0.37975,2633.7,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254101811,0.38057197,2634.0,2633.6,3.04902417]
["bitfinex-derivatives","ETHF0:USTF0",1730254102005,0.38057197,2634.0,2633.9,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254102412,0.00086197,2634.0,2633.9,3.04899417]
["bitfinex-derivatives","ETHF0:USTF0",1730254103811,0.00086197,2634.0,2633.9,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254104204,0.00086197,2634.0,2633.9,3.04899417]
["bitfinex-derivatives","ETHF0:USTF0",1730254104403,0.00086197,2634.0,2633.9,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254104603,0.00086197,2634.0,2633.9,3.04899417]
["bitfinex-derivatives","ETHF0:USTF0",1730254104807,0.00086197,2634.0,2633.9,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254105012,0.38056197,2634.0,2633.9,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254105216,0.00086197,2634.0,2633.9,3.04899417]
["bitfinex-derivatives","ETHF0:USTF0",1730254105410,0.00086197,2634.0,2633.9,3.48569417]
["bitfinex-derivatives","ETHF0:USTF0",1730254105612,0.00086197,2634.0,2633.9,7.73409417]
["bitfinex-derivatives","ETHF0:USTF0",1730254105810,0.00086197,2634.0,2633.9,8.17609417]
["bitfinex-derivatives","ETHF0:USTF0",1730254106505,0.00086197,2634.0,2633.9,5.50682]
["bitfinex-derivatives","ETHF0:USTF0",1730254106707,0.00086197,2634.0,2633.9,8.17609417]
["bitfinex-derivatives","ETHF0:USTF0",1730254109519,0.00086197,2634.0,2633.9,9.08261672]
["bitfinex-derivatives","ETHF0:USTF0",1730254109907,0.00086197,2634.0,2633.9,8.17609417]
["bitfinex-derivatives","ETHF0:USTF0",1730254110709,0.4253,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730254110913,0.37962,2634.6,2634.5,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254111205,0.82592,2634.6,2634.5,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254111916,0.37965,2634.4,2634.3,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254112317,0.37965,2634.4,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254112318,0.37965,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254112517,0.37965,2634.4,2634.2,6.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1730254113013,0.37964,2634.5,2634.2,6.25673417]
["bitfinex-derivatives","ETHF0:USTF0",1730254113414,0.37966,2634.3,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254113716,0.37965,2634.4,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254113914,0.4463,2634.6,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254114311,0.4463,2634.6,2634.2,6.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1730254114617,0.37965,2634.4,2634.2,6.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1730254114817,0.4463,2634.6,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254115017,0.37965,2634.4,2634.2,6.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1730254115519,0.37966,2634.4,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254116216,0.37966,2634.4,2634.2,6.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1730254116513,0.4463,2634.6,2634.2,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254116814,0.82593,2634.6,2634.5,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254118434,4.2423,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254118613,0.94912,2634.4,2633.8,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254118815,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254119021,3.2078,2633.9,2633.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254119316,0.37977,2633.5,2633.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254119524,41.17977,2633.5,2633.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254119724,0.37977,2633.5,2633.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254120817,0.4296,2633.8,2633.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254121017,0.37975,2633.7,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254121218,0.4296,2633.8,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254121417,0.4251,2634.1,2633.6,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254121613,0.8048,2634.1,2634.0,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254122214,0.4251,2634.1,2634.0,3.04897417]
["bitfinex-derivatives","ETHF0:USTF0",1730254122413,0.4251,2634.1,2634.0,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254122623,0.80479,2634.1,2634.0,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254123222,0.80479,2634.1,2634.0,3.04897417]
["bitfinex-derivatives","ETHF0:USTF0",1730254123423,0.80479,2634.1,2634.0,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254123622,4.2219,2634.1,2633.6,3.12327417]
["bitfinex-derivatives","ETHF0:USTF0",1730254123818,4.2219,2634.1,2633.9,3.04898417]
["bitfinex-derivatives","ETHF0:USTF0",1730254123819,0.8048,2634.1,2633.9,3.04898417]
["bitfinex-derivatives","ETHF0:USTF0",1730254124020,0.3797,2634.0,2633.9,3.04898417]
["bitfinex-derivatives","ETHF0:USTF0",1730254124619,0.4251,2634.1,2633.9,3.04898417]
["bitfinex-derivatives","ETHF0:USTF0",1730254124815,0.4251,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730254126923,0.94896,2634.9,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254127226,0.80764,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254127425,0.428,2634.5,2634.1,6.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1730254127628,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730254128227,0.428,2634.5,2634.1,6.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1730254128530,1.4022,2634.8,2634.1,6.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1730254128831,0.37967,2634.3,2634.1,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1730254129027,0.37967,2634.3,2634.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730254129331,0.37967,2634.3,2634.1,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730254129731,0.37967,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254130030,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730254130423,0.37967,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254130629,0.4233,2634.5,2634.1,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254130829,0.37967,2634.2,2634.1,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254131128,4.04168417,2634.5,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730254131329,4.04168417,2634.5,2633.7,3.11447417]
["bitfinex-derivatives","ETHF0:USTF0",1730254131525,0.94914,2634.4,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730254131721,4.04168417,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254131917,0.3797,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254132530,0.4182,2634.2,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254132718,0.3797,2634.1,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254132923,0.4548,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254133128,0.8345,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254133330,0.4548,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254133732,0.8345,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254134329,0.8345,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254135925,0.8345,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730254136732,0.8345,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254137527,0.8345,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730254137924,0.8345,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254138537,0.8345,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730254139037,0.4548,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730254140130,0.4548,2634.0,2633.9,3.70629678]
["bitfinex-derivatives","ETHF0:USTF0",1730254140732,0.4548,2634.0,2633.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730254140932,0.4548,2634.0,2633.9,3.70629676]
["bitfinex-derivatives","ETHF0:USTF0",1730254141529,0.3797,2634.0,2633.9,3.70629676]
["bitfinex-derivatives","ETHF0:USTF0",1730254141932,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730254142229,0.37969,2634.1,2634.0,0.11877676]
["bitfinex-derivatives","ETHF0:USTF0",1730254143340,0.37969,2634.1,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254143536,0.37969,2634.1,2634.0,0.11877613]
["bitfinex-derivatives","ETHF0:USTF0",1730254144032,0.3797,2634.0,2633.9,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730254144233,0.3797,2634.0,2633.9,3.70628494]
["bitfinex-derivatives","ETHF0:USTF0",1730254145337,0.4518,2634.2,2633.9,3.32657494]
["bitfinex-derivatives","ETHF0:USTF0",1730254145539,0.4518,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254145734,0.3797,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254145938,0.3797,2634.0,2633.9,3.32657719]
["bitfinex-derivatives","ETHF0:USTF0",1730254146240,0.94911,2634.5,2633.9,3.32657719]
["bitfinex-derivatives","ETHF0:USTF0",1730254146241,11.16995057,2635.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254146439,0.37963,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254146635,0.37964,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254146946,1.25774,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254147135,1.25774,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254147439,0.4311,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254147633,0.37958,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730254147840,0.4311,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730254148034,0.4311,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254148243,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730254148538,0.37961,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254148539,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254149537,0.4311,2634.8,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254149538,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254149737,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730254150245,0.81069,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730254150440,0.4311,2634.8,2634.4,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254150840,0.81069,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730254151041,0.81069,2634.8,2634.3,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1730254151042,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254151244,1.3801,2634.8,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254151245,0.37964,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254151442,0.4311,2634.8,2634.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730254151755,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254152543,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254152744,0.4206,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254155644,0.80024,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254155841,0.4206,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254156745,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254156939,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254157339,0.4525,2634.7,2634.3,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254157546,0.37963,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254157941,0.37963,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254158142,0.4525,2634.7,2634.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730254158449,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730254159641,4.1106,2635.3,2634.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730254159841,4.1106,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730254159842,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730254160237,4.17475,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730254160838,3.7952,2635.1,2634.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730254161039,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254161448,4.17474,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254162153,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730254162744,4.17475,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730254164539,0.9489,2635.0,2634.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730254164846,0.37965,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254165045,0.4226,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254165247,0.37967,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254165446,0.8595,2634.3,2634.1,6.25675417]
["bitfinex-derivatives","ETHF0:USTF0",1730254165447,1.23917,2634.3,2634.1,6.25675417]
["bitfinex-derivatives","ETHF0:USTF0",1730254165644,3.2078,2634.9,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730254165845,3.2078,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254165846,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254166250,0.37962,2634.6,2634.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730254166943,0.37963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730254167348,0.37963,2634.6,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730254167546,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254168044,0.37963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730254168253,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254169849,0.8595,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254170048,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730254170243,0.37962,2634.6,2634.5,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1730254170446,0.8595,2634.7,2634.4,6.25670417]
["bitfinex-derivatives","ETHF0:USTF0",1730254170645,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254171251,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254171552,3.796,2634.6,2634.4,5.87707417]
["bitfinex-derivatives","ETHF0:USTF0",1730254171749,0.37963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730254172456,0.37963,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254173257,0.37963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730254173452,0.37966,2634.3,2634.2,2.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1730254173655,0.37968,2634.2,2634.0,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730254173957,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254173958,0.79338,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254174448,0.79338,2634.2,2634.0,6.32877417]
["bitfinex-derivatives","ETHF0:USTF0",1730254174449,0.4137,2634.2,2634.0,6.32877417]
["bitfinex-derivatives","ETHF0:USTF0",1730254174651,0.79338,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254175050,0.4137,2634.2,2634.0,6.32877417]
["bitfinex-derivatives","ETHF0:USTF0",1730254175255,0.37969,2634.1,2634.0,6.32877417]
["bitfinex-derivatives","ETHF0:USTF0",1730254175451,0.4137,2634.2,2634.0,6.70847417]
["bitfinex-derivatives","ETHF0:USTF0",1730254175452,0.79338,2634.2,2634.0,6.70847417]
["bitfinex-derivatives","ETHF0:USTF0",1730254175647,0.37969,2634.1,2634.0,6.70847417]
["bitfinex-derivatives","ETHF0:USTF0",1730254175853,0.4137,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254178553,0.37971,2634.0,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730254178759,4.2097,2634.2,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730254178760,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730254178957,0.8729,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730254179257,3.7968,2633.8,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254179458,4.0807,2633.9,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254179459,0.37977,2633.6,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254179852,0.415,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254180051,0.415,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730254191071,4.2118,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254191372,0.79475,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730254191762,3.7968,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730254191962,4.2118,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730254192161,0.415,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730254192366,4.2118,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730254192570,4.59155,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730254194776,0.37977,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730254195263,4.17657,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730254195575,0.37977,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254195868,4.60457,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254196073,4.60457,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254196468,4.60457,2633.5,2633.4,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730254197068,4.60457,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254197274,0.37983,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730254197677,4.17743,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730254198180,3.7976,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730254198377,0.4499,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254198566,0.8297,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254198767,4.2475,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254199078,4.6273,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254199274,0.37981,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254199577,4.6273,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254199778,4.1774,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254200276,3.7976,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254200477,0.4415,2633.2,2632.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730254200680,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730254201072,4.17826,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730254201772,3.7984,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730254202477,4.17825,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730254202681,3.7984,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730254203183,3.7984,2633.0,2632.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730254203479,0.83754,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730254203673,1.4019,2633.4,2632.8,6.31257417]
["bitfinex-derivatives","ETHF0:USTF0",1730254203674,0.3798,2633.4,2632.8,6.31257417]
["bitfinex-derivatives","ETHF0:USTF0",1730254203870,0.8026,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254204079,0.4228,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254205374,0.4228,2633.4,2633.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730254205375,0.4228,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254205578,0.80259,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254206773,0.80259,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254206774,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254207674,0.37985,2633.0,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730254207876,2.66927417,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254208081,1.24246,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254208484,0.8626,2632.9,2632.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730254208880,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254209378,0.37988,2632.8,2632.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730254209576,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730254210184,0.3799,2632.6,2632.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730254210378,0.7976,2632.6,2632.5,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730254210780,0.7976,2632.6,2632.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730254211287,0.7976,2632.6,2632.5,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730254211484,0.7976,2632.6,2632.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730254211688,0.7976,2632.6,2632.5,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1730254212483,0.7976,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254213084,0.4177,2632.6,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730254213285,0.37992,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730254213994,0.79761,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254214194,0.4177,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254214393,4.596,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254214592,4.596,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254214593,4.2161,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254214887,4.2161,2632.6,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730254214888,0.37992,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730254215194,0.83242,2632.5,2632.4,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730254215592,0.79762,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254216087,0.4177,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254216689,0.81667,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254217189,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254217687,4.17829,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254217892,0.37989,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254218087,4.17829,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254218291,0.37989,2632.7,2632.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730254219189,0.37989,2632.7,2632.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730254219388,0.37989,2632.7,2632.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1730254220388,0.37989,2632.7,2632.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730254220595,6.46767417,2632.7,2632.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730254220894,3.04923417,2632.2,2632.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730254221196,0.37998,2632.1,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730254221397,0.38001,2631.9,2631.8,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1730254221993,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730254224192,0.38,2632.0,2631.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730254224193,0.38001,2631.9,2631.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730254224398,0.38002,2631.8,2631.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730254224593,0.38002,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254224895,0.38005,2631.6,2631.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730254225087,2.66927417,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254225088,0.38004,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254225287,3.04930417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254225796,2.66927417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254225993,3.04930417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254227194,2.66927417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254227390,2.66927417,2631.8,2631.3,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730254227591,3.04930417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254227796,0.38003,2631.7,2631.3,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730254227990,3.04930417,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254228693,0.38001,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254228898,3.12427417,2632.0,2631.3,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730254229094,3.12427417,2632.0,2631.4,0.49895527]
["bitfinex-derivatives","ETHF0:USTF0",1730254229095,3.04933417,2631.6,2631.4,0.49895527]
["bitfinex-derivatives","ETHF0:USTF0",1730254229301,3.04933417,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730254229504,0.38007,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254229701,0.8718,2631.5,2631.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730254230002,1.25187,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254230200,0.8718,2631.5,2631.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730254230502,0.38009,2631.4,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730254230802,1.25187,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254231408,1.25187,2631.5,2631.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730254231703,1.25187,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254232094,1.25187,2631.5,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730254232299,0.8718,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254234411,0.4559,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730254234710,3.04924417,2632.2,2631.4,4.86908516]
["bitfinex-derivatives","ETHF0:USTF0",1730254234915,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730254235595,0.37998,2632.1,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254235797,2.66927417,2632.2,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254236001,0.37999,2632.0,2631.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730254236197,2.66927417,2632.2,2631.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730254236405,0.38,2632.0,2631.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730254236608,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730254236609,0.37999,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730254236807,0.38001,2631.9,2631.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730254237004,3.04927417,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254237803,3.04927417,2632.0,2631.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730254238003,3.04927417,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254238502,3.04927417,2632.0,2631.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730254238700,3.04927417,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730254238701,2.66927417,2632.0,2631.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730254238900,0.37995,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254239314,0.37995,2632.3,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730254239501,0.37995,2632.3,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254239707,3.52987417,2632.4,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254240111,0.37995,2632.3,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254240508,0.37995,2632.3,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254241602,0.37995,2632.3,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254242005,0.37995,2632.3,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254242207,0.37995,2632.3,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254242808,0.37995,2632.3,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254243212,0.37995,2632.3,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254243611,0.37995,2632.3,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254243815,0.37995,2632.3,2632.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1730254244613,3.90981417,2632.4,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254244805,3.90981417,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730254245317,3.90981417,2632.4,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254245610,3.52987417,2632.4,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254245816,3.52987417,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730254246511,0.8606,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730254249214,1.24053,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730254249512,0.8606,2632.4,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730254251115,0.37993,2632.5,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254251323,1.27623,2632.5,2632.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254251622,1.27623,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254252117,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730254252521,0.8963,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254252522,1.27623,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254252820,1.27623,2632.5,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254252821,0.8963,2632.5,2632.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730254253120,0.8963,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730254253417,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730254253622,1.2478,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730254254513,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730254254817,1.2478,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730254255415,0.3799,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254255715,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730254255716,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730254257423,0.37991,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254257424,0.37993,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254257716,3.04918417,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254258525,1.23227467,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254258733,1.61218467,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254260224,1.23227467,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254260429,1.23227467,2632.4,2632.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730254260612,0.37998,2632.1,2632.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1730254260927,1.61225467,2632.1,2632.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730254261118,1.61225467,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254262127,0.37998,2632.1,2632.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730254262332,1.61225467,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254262520,0.37998,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254262830,1.37403,2632.2,2631.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730254263028,2.67021417,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254263324,1.22303,2631.8,2631.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730254263724,0.38003,2631.7,2631.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730254263924,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730254264427,0.38006,2631.5,2631.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730254265328,0.4195,2631.7,2631.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730254265529,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730254266123,0.4195,2631.7,2631.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730254266324,0.38006,2631.6,2631.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730254266631,0.38006,2631.5,2631.4,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730254266837,0.38005,2631.6,2631.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1730254267130,0.38006,2631.5,2631.4,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1730254267328,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730254267535,0.4195,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730254267726,1.22303,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730254268129,1.22303,2631.8,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254268130,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254268919,0.843,2631.8,2631.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730254269324,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730254269727,0.843,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254269936,3.2078,2632.4,2631.7,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254270225,0.81156,2632.3,2631.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730254270425,0.4316,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254270824,0.4316,2632.3,2631.8,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730254270825,0.4316,2632.3,2631.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730254271026,0.81155,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254271226,0.37997,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730254271422,0.37996,2632.2,2632.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730254271624,0.81156,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254273325,0.4316,2632.3,2631.8,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730254273732,0.81155,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254273933,0.81155,2632.3,2632.2,0.49881895]
["bitfinex-derivatives","ETHF0:USTF0",1730254274121,0.81155,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254274326,0.81155,2632.3,2632.2,0.49881865]
["bitfinex-derivatives","ETHF0:USTF0",1730254274826,0.4316,2632.3,2632.2,0.49881865]
["bitfinex-derivatives","ETHF0:USTF0",1730254275027,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254275232,0.37991,2632.6,2632.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730254275436,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730254275628,1.2556,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730254276028,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730254276230,0.37991,2632.6,2632.5,0.49875718]
["bitfinex-derivatives","ETHF0:USTF0",1730254277330,0.37991,2632.6,2632.5,0.49875646]
["bitfinex-derivatives","ETHF0:USTF0",1730254279336,3.05012417,2632.6,2632.5,0.11884646]
["bitfinex-derivatives","ETHF0:USTF0",1730254279537,0.37996,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730254279837,3.05017417,2632.3,2632.2,0.49881536]
["bitfinex-derivatives","ETHF0:USTF0",1730254280031,0.37996,2632.3,2632.2,0.49881536]
["bitfinex-derivatives","ETHF0:USTF0",1730254280431,3.2078,2632.8,2632.2,0.49881536]
["bitfinex-derivatives","ETHF0:USTF0",1730254280432,3.2078,2633.1,2632.2,4.33765536]
["bitfinex-derivatives","ETHF0:USTF0",1730254280732,0.94953,2633.3,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254280733,0.37987,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730254282133,0.4582,2633.0,2632.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730254282335,0.81918,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254282930,0.4393,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254283323,0.4393,2632.8,2632.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730254283527,0.4393,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730254283733,2.67021417,2633.4,2632.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730254283935,0.3798,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730254284835,0.8785,2633.5,2633.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730254285044,0.37974,2633.8,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730254285344,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730254285735,0.80703,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254285931,0.80703,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730254286236,0.80703,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730254286433,0.37974,2633.8,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254286640,0.37973,2633.8,2633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730254286840,0.37973,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730254287037,0.37973,2633.8,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254287644,0.4273,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730254287838,0.4273,2633.9,2633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730254288136,0.37974,2633.8,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254289439,0.4273,2633.9,2633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730254289743,0.4273,2633.9,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254290041,0.37974,2633.8,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254290342,0.4273,2633.9,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254290534,0.37974,2633.8,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254291137,0.4273,2633.9,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254291346,0.37975,2633.7,2633.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730254291542,0.4273,2633.9,2633.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730254291839,3.11531417,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254291840,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254292041,3.2078,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254292042,3.58744,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254292240,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254292728,0.37964,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254292729,0.37962,2634.6,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254292934,0.37962,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254293141,0.37964,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254293546,0.4499,2634.7,2634.2,3.53191417]
["bitfinex-derivatives","ETHF0:USTF0",1730254293740,0.82951,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254294143,0.82951,2634.7,2634.2,3.53191417]
["bitfinex-derivatives","ETHF0:USTF0",1730254294347,0.82951,2634.7,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730254295043,0.4499,2634.7,2634.2,3.53191417]
["bitfinex-derivatives","ETHF0:USTF0",1730254295345,0.37963,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730254295542,0.37963,2634.5,2634.2,3.91158417]
["bitfinex-derivatives","ETHF0:USTF0",1730254295543,0.37964,2634.5,2634.2,3.91158417]
["bitfinex-derivatives","ETHF0:USTF0",1730254295733,0.37964,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254296438,0.37963,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254296742,0.4499,2634.7,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254297144,0.37963,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254297338,0.4499,2634.7,2634.2,3.53191417]
["bitfinex-derivatives","ETHF0:USTF0",1730254297539,0.37965,2634.4,2634.2,3.91158417]
["bitfinex-derivatives","ETHF0:USTF0",1730254297746,0.37964,2634.5,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254298632,0.37964,2634.5,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254299640,0.4499,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254299847,0.37965,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254300051,0.4499,2634.7,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254300350,0.37964,2634.5,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254300547,0.37965,2634.4,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254301048,0.37964,2634.5,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254301352,0.4499,2634.7,2634.3,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254301641,0.4499,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254301846,0.37966,2634.3,2634.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1730254302038,0.4499,2634.7,2634.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1730254302039,0.37965,2634.4,2634.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1730254302238,0.37965,2634.4,2634.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730254302440,0.4499,2634.7,2634.0,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254302636,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254302843,0.4499,2634.7,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254303044,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254303641,1.39893,2634.7,2634.0,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254303838,1.39893,2634.7,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254304039,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730254304944,0.37967,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254305450,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730254305650,0.37967,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254305848,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730254306045,0.37967,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730254307947,0.37966,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254308152,0.4499,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254308354,0.37966,2634.3,2634.2,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254308850,0.37966,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254309457,0.37962,2634.6,2634.2,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730254309756,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730254310854,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730254311458,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730254311759,0.4491,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254314353,0.82877,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254314754,0.4491,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730254315549,0.4491,2634.2,2634.1,3.04990417]
["bitfinex-derivatives","ETHF0:USTF0",1730254315946,2.67021417,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254315947,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730254316658,0.80581,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730254316855,0.80581,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254316856,0.37955,2635.1,2634.5,7.41528417]
["bitfinex-derivatives","ETHF0:USTF0",1730254317064,0.37955,2635.1,2634.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254317260,0.8795,2635.2,2634.9,3.04977417]
["bitfinex-derivatives","ETHF0:USTF0",1730254317563,0.37956,2635.0,2634.9,3.04978417]
["bitfinex-derivatives","ETHF0:USTF0",1730254317864,0.8795,2635.2,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254318057,0.37957,2635.0,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254318358,0.37954,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730254318554,0.8795,2635.2,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254318748,0.8795,2635.2,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730254319354,0.37957,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730254319853,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730254320059,0.8795,2635.2,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254320267,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730254320466,0.37958,2634.9,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254320768,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730254321361,0.8795,2635.2,2634.7,3.10721417]
["bitfinex-derivatives","ETHF0:USTF0",1730254321665,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730254322267,1.25904,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254322570,1.25904,2635.2,2635.1,3.04975417]
["bitfinex-derivatives","ETHF0:USTF0",1730254322571,0.4208,2635.2,2635.1,3.04975417]
["bitfinex-derivatives","ETHF0:USTF0",1730254322763,0.37951,2635.4,2635.1,6.46541417]
["bitfinex-derivatives","ETHF0:USTF0",1730254322965,0.37951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730254323373,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730254323566,3.6505,2635.6,2635.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730254323865,0.37952,2635.3,2635.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730254324268,0.37952,2635.3,2635.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1730254324469,0.37952,2635.3,2635.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730254325466,0.454,2635.7,2635.2,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730254325674,0.83346,2635.7,2635.5,3.04969417]
["bitfinex-derivatives","ETHF0:USTF0",1730254325871,0.454,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254326062,0.4306,2635.9,2635.6,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254326368,0.37941,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254326567,0.37941,2636.1,2636.0,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254329676,0.37941,2636.1,2636.0,3.04962417]
["bitfinex-derivatives","ETHF0:USTF0",1730254329882,0.37941,2636.1,2636.0,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254331681,0.37941,2636.1,2636.0,3.04962417]
["bitfinex-derivatives","ETHF0:USTF0",1730254332273,0.37941,2636.1,2636.0,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254333171,0.37941,2636.1,2636.0,3.04962417]
["bitfinex-derivatives","ETHF0:USTF0",1730254333372,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254333574,0.37944,2635.9,2635.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730254333575,0.37944,2635.9,2635.8,3.04965417]
["bitfinex-derivatives","ETHF0:USTF0",1730254333773,0.00467873,2636.2,2635.8,3.04965417]
["bitfinex-derivatives","ETHF0:USTF0",1730254333980,0.37943,2635.9,2635.8,3.04965417]
["bitfinex-derivatives","ETHF0:USTF0",1730254334181,0.37943,2636.0,2635.8,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254334376,0.37943,2636.0,2635.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254334882,0.00467873,2636.2,2635.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254335079,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254335678,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254335876,0.38406873,2636.2,2636.1,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254336283,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254336472,0.38406873,2636.2,2636.1,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254336473,0.00467873,2636.2,2636.1,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254336677,0.38406873,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254336984,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254337184,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254337580,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254338781,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254339182,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254339588,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254339889,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254340784,0.38406873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254340979,0.38406873,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254340980,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254341188,0.37946,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254341384,0.37946,2635.7,2635.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1730254341585,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254341781,0.37946,2635.7,2635.6,3.04968417]
["bitfinex-derivatives","ETHF0:USTF0",1730254342789,0.4193,2635.8,2635.6,3.04968417]
["bitfinex-derivatives","ETHF0:USTF0",1730254342990,0.4193,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254343187,0.3795,2635.4,2635.3,6.25752417]
["bitfinex-derivatives","ETHF0:USTF0",1730254343489,40.8,2635.7,2635.3,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254343686,0.3795,2635.4,2635.3,6.25752417]
["bitfinex-derivatives","ETHF0:USTF0",1730254344087,0.4193,2635.8,2635.3,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254344290,0.37946,2635.7,2635.6,3.04968417]
["bitfinex-derivatives","ETHF0:USTF0",1730254344489,0.79875,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254345394,0.79875,2635.8,2635.6,3.04967417]
["bitfinex-derivatives","ETHF0:USTF0",1730254345783,0.37946,2635.7,2635.6,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254346286,0.37946,2635.7,2635.3,6.25752417]
["bitfinex-derivatives","ETHF0:USTF0",1730254346287,3.7944,2635.7,2635.3,6.25752417]
["bitfinex-derivatives","ETHF0:USTF0",1730254346488,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254346685,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730254346886,0.37948,2635.6,2635.5,3.04969417]
["bitfinex-derivatives","ETHF0:USTF0",1730254347082,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254347502,4.17386,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254347792,4.17386,2635.7,2635.5,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254347793,0.37947,2635.6,2635.5,3.04969417]
["bitfinex-derivatives","ETHF0:USTF0",1730254348384,0.37947,2635.6,2635.5,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254348896,0.37947,2635.6,2635.5,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1730254350390,0.37947,2635.6,2635.5,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254350590,0.37947,2635.6,2635.5,3.04970417]
["bitfinex-derivatives","ETHF0:USTF0",1730254351482,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254351687,0.79875,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254352090,0.4193,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254352297,0.80583,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730254352298,0.4264,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730254352496,0.4264,2635.9,2635.8,3.04965417]
["bitfinex-derivatives","ETHF0:USTF0",1730254352690,0.4408,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254352893,0.00467873,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254353092,0.00467873,2636.2,2636.1,3.04961417]
["bitfinex-derivatives","ETHF0:USTF0",1730254353293,0.00467873,2636.2,2636.1,6.84321417]
["bitfinex-derivatives","ETHF0:USTF0",1730254353993,3.2078,2637.2,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254354198,0.37928,2637.0,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254354802,0.37926,2637.1,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254355094,3.2078,2637.2,2636.9,3.04949417]
["bitfinex-derivatives","ETHF0:USTF0",1730254355295,3.58705,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254355485,0.37927,2637.0,2636.9,3.04949417]
["bitfinex-derivatives","ETHF0:USTF0",1730254355693,0.37926,2637.1,2636.9,3.04949417]
["bitfinex-derivatives","ETHF0:USTF0",1730254355900,0.37926,2637.1,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254356098,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254356294,0.37926,2637.1,2636.9,3.04949417]
["bitfinex-derivatives","ETHF0:USTF0",1730254356796,3.2078,2637.2,2636.8,3.04950417]
["bitfinex-derivatives","ETHF0:USTF0",1730254356797,0.37927,2637.0,2636.8,3.04950417]
["bitfinex-derivatives","ETHF0:USTF0",1730254356992,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254357199,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254357794,0.37936,2636.4,2636.3,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254360200,0.37936,2636.4,2636.3,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254360401,1.36938,2636.5,2636.0,12.96539495]
["bitfinex-derivatives","ETHF0:USTF0",1730254360809,0.3794,2636.1,2636.0,12.96539495]
["bitfinex-derivatives","ETHF0:USTF0",1730254361691,0.421,2636.5,2636.0,16.75899495]
["bitfinex-derivatives","ETHF0:USTF0",1730254361893,0.421,2636.5,2636.4,3.04957417]
["bitfinex-derivatives","ETHF0:USTF0",1730254361894,0.37935,2636.5,2636.4,3.04957417]
["bitfinex-derivatives","ETHF0:USTF0",1730254362094,0.4402,2636.8,2636.4,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254362406,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254362604,0.37932,2636.7,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254362799,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254364000,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254364305,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254364696,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254365094,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254367208,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254367604,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254369305,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254369509,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254370009,0.4341,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254370205,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254370401,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254370601,0.4341,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254370808,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254371213,0.4374,2637.0,2636.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730254371607,0.4374,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254371608,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254372213,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254372410,0.3793,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254372915,3.6566,2637.1,2636.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730254373111,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254373313,3.6566,2637.1,2636.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730254373614,0.37931,2636.7,2636.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730254373805,2.67021417,2636.9,2636.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730254374004,2.67021417,2636.9,2636.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730254374005,0.4392,2636.6,2636.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730254374218,0.4392,2636.6,2636.0,15.63560912]
["bitfinex-derivatives","ETHF0:USTF0",1730254374219,0.4392,2636.6,2636.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730254374413,0.37939,2636.2,2636.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730254374604,0.37939,2636.2,2636.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730254374809,0.4252,2636.5,2636.1,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730254375115,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254376513,0.37939,2636.2,2636.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1730254376707,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730254378316,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254378511,0.4252,2636.5,2636.0,15.63560912]
["bitfinex-derivatives","ETHF0:USTF0",1730254378920,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254379514,0.4252,2636.5,2636.0,15.63560912]
["bitfinex-derivatives","ETHF0:USTF0",1730254380012,0.4252,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254380013,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254381323,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730254382121,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254382719,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730254383421,0.4392,2636.6,2636.0,18.84340912]
["bitfinex-derivatives","ETHF0:USTF0",1730254383627,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254384020,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730254384413,0.4392,2636.6,2636.0,18.84340912]
["bitfinex-derivatives","ETHF0:USTF0",1730254384923,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730254385116,0.4392,2636.6,2636.0,18.84340912]
["bitfinex-derivatives","ETHF0:USTF0",1730254385318,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730254385531,0.37936,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254385828,0.3794,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254386526,0.3794,2636.2,2636.0,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254386527,0.82088,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254388329,0.4415,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254388624,0.4392,2636.6,2636.2,6.46381417]
["bitfinex-derivatives","ETHF0:USTF0",1730254388823,0.37932,2636.7,2636.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730254389022,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254389620,1.3016,2637.0,2636.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730254390021,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254390726,1.3016,2637.0,2636.5,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254391030,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254391528,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254392132,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254392833,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254393035,0.8749,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254393326,0.4334,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254393720,0.4257,2637.3,2636.9,5.87801417]
["bitfinex-derivatives","ETHF0:USTF0",1730254393935,0.37926,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254394331,0.37924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254394520,0.79803,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254395122,3.2078,2637.5,2637.2,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254395321,3.2078,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254395726,0.8477,2637.7,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254396026,0.37918,2637.6,2637.2,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254396228,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254396436,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254396734,0.8477,2637.7,2637.2,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254396936,0.37918,2637.6,2637.2,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254397232,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254397526,0.4471,2637.7,2637.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730254397733,0.37921,2637.5,2637.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730254398638,0.37926,2637.1,2637.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730254398827,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254399028,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254399532,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254399733,0.4471,2637.0,2636.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730254399931,0.4471,2637.0,2636.9,3.04950417]
["bitfinex-derivatives","ETHF0:USTF0",1730254400134,4.1079,2637.4,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254400135,0.44,2637.3,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254400444,0.81924,2637.3,2636.9,2.67021417]
["bitfinex-derivatives","ETHF0:USTF0",1730254400629,0.81924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254401033,0.37924,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254401331,0.44,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254401332,0.81924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254402038,0.44,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254402533,0.44,2637.3,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254402729,0.37924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254403631,3.792,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254403827,6.46221417,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254404135,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254404837,0.37932,2636.7,2636.5,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730254405534,0.4173,2636.8,2636.5,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730254405535,0.4173,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254405734,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254405929,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254406338,0.37933,2636.6,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254406733,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254407639,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254407838,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254409134,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254409339,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254409638,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254410142,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254410440,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254411836,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254412338,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254413143,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254413342,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254416737,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254416937,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254417348,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254417846,0.4173,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254418043,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254419051,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254419236,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254419540,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254419747,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254420242,0.4173,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254420548,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254420549,0.79661,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254420744,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254421050,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254422649,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254424140,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254424337,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254424537,0.79662,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254425845,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254426045,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254427254,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254428156,0.7966,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254428456,0.4173,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254429650,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254431953,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254433351,3.792,2637.1,2636.8,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254433555,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254433860,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254434260,3.2078,2637.2,2636.8,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254434453,3.2078,2637.2,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254434454,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254436464,4.43784246,2637.2,2636.7,2.11554246]
["bitfinex-derivatives","ETHF0:USTF0",1730254436663,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254437359,0.37929,2636.9,2636.8,1.60933246]
["bitfinex-derivatives","ETHF0:USTF0",1730254437751,0.37929,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254438149,0.37929,2636.9,2636.8,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254438358,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254438359,0.3793,2636.8,2636.7,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254438656,1.2464,2636.8,2636.7,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254439056,0.8671,2636.8,2636.7,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254439661,1.2464,2636.8,2636.7,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254440058,0.8671,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254440359,0.8671,2636.8,2636.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254440553,1.24641,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254442567,1.2464,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254442967,0.8671,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254443164,1.2464,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254445463,0.8671,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254445868,1.2464,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254447664,0.8671,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254449872,0.4467,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254450172,0.83459,2636.9,2636.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254450173,0.4553,2636.9,2636.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254450370,0.4553,2636.9,2636.8,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254450371,0.8346,2636.9,2636.8,1.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1730254452768,9.26281437,2637.9,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730254452969,0.4423,2637.8,2637.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254453172,0.37918,2637.7,2637.6,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254454773,1.3102,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254455768,0.8847,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254457364,1.26386,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254458379,1.26386,2637.8,2637.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730254458380,0.3792,2637.5,2637.4,4.81705246]
["bitfinex-derivatives","ETHF0:USTF0",1730254458576,0.37919,2637.6,2637.4,4.81705246]
["bitfinex-derivatives","ETHF0:USTF0",1730254458875,2.11474246,2637.8,2637.4,4.43784246]
["bitfinex-derivatives","ETHF0:USTF0",1730254459079,0.3792,2637.5,2637.4,4.43784246]
["bitfinex-derivatives","ETHF0:USTF0",1730254459273,0.3792,2637.5,2637.4,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254459875,0.3792,2637.5,2637.4,1.60925246]
["bitfinex-derivatives","ETHF0:USTF0",1730254460477,2.11474246,2637.8,2637.4,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254460674,0.37917,2637.7,2637.4,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254460874,2.11474246,2637.8,2637.4,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254461076,0.37917,2637.7,2637.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254462669,0.37917,2637.7,2637.6,1.60922246]
["bitfinex-derivatives","ETHF0:USTF0",1730254463075,0.8847,2637.8,2637.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254463272,1.26386,2637.8,2637.7,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254465486,1.26386,2637.8,2637.7,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254465675,1.26386,2637.8,2637.7,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254465875,1.26386,2637.8,2637.7,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254466384,1.26386,2637.8,2637.7,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254467389,1.26386,2637.8,2637.7,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254468287,1.26386,2637.8,2637.7,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254468485,1.26386,2637.8,2637.7,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254468887,1.26386,2637.8,2637.7,1.60921246]
["bitfinex-derivatives","ETHF0:USTF0",1730254469078,1.26386,2637.8,2637.7,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254471483,1.26386,2637.8,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254471484,0.37919,2637.6,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254471789,0.37919,2637.6,2637.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254472685,0.37919,2637.6,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254473591,0.37919,2637.6,2637.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254473989,0.37919,2637.6,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254476491,0.37919,2637.6,2637.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254477793,0.37919,2637.6,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254477992,0.37919,2637.6,2637.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254478292,0.37919,2637.6,2637.5,1.60924246]
["bitfinex-derivatives","ETHF0:USTF0",1730254478591,8.22904246,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254478894,0.37927,2637.0,2636.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254479095,0.3793,2636.8,2636.7,4.43784246]
["bitfinex-derivatives","ETHF0:USTF0",1730254479483,0.3793,2636.8,2636.7,4.81715246]
["bitfinex-derivatives","ETHF0:USTF0",1730254481998,1.2549,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254482598,1.2549,2636.9,2636.7,4.81714246]
["bitfinex-derivatives","ETHF0:USTF0",1730254482797,1.2549,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254483787,0.4353,2637.1,2636.7,2.46008492]
["bitfinex-derivatives","ETHF0:USTF0",1730254483996,0.81456,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254484192,0.81456,2637.1,2637.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254485588,0.81456,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254485589,0.37927,2637.0,2636.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254485794,0.37927,2637.0,2636.9,1.60933246]
["bitfinex-derivatives","ETHF0:USTF0",1730254486801,0.81457,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254486999,0.81457,2637.1,2636.9,1.60932246]
["bitfinex-derivatives","ETHF0:USTF0",1730254487198,0.81457,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254487903,0.4353,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254488601,0.81456,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254489212,0.4353,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254489600,0.81456,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254489799,0.4353,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254490008,0.81456,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254490902,1.66534246,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254491106,0.4192,2637.0,2636.6,2.11114246]
["bitfinex-derivatives","ETHF0:USTF0",1730254491311,0.81456,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254491602,1.23376,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254491805,1.23376,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254493208,0.8545,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254494307,1.23376,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254494507,1.23376,2637.1,2637.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254495312,1.23376,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254495807,0.8545,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254496010,1.23376,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254501512,1.23376,2637.1,2637.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254501710,1.23376,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254502315,0.8545,2637.1,2637.0,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254502908,0.8545,2637.1,2637.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254503213,0.8545,2637.1,2636.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730254503408,1.23376,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254503808,0.8545,2637.1,2636.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730254504108,0.37929,2636.9,2636.8,1.60933246]
["bitfinex-derivatives","ETHF0:USTF0",1730254504910,0.37927,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254505113,0.37927,2637.0,2636.9,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254505412,0.8545,2637.1,2636.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254505713,0.8545,2637.1,2636.9,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254505714,0.37927,2637.0,2636.9,1.60931246]
["bitfinex-derivatives","ETHF0:USTF0",1730254506712,0.4353,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254507112,0.4353,2637.1,2637.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1730254507519,0.4353,2637.1,2637.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1730254509213,0.81456,2637.1,2637.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1730254509815,0.81456,2637.1,2637.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1730254510016,0.4353,2637.1,2637.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1730254510216,0.81456,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254510611,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254510817,1.3194,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254511115,0.893,2637.7,2637.6,1.60922246]
["bitfinex-derivatives","ETHF0:USTF0",1730254512812,3.58697,2637.8,2637.6,5.40042246]
["bitfinex-derivatives","ETHF0:USTF0",1730254512813,3.2078,2637.8,2637.6,5.40042246]
["bitfinex-derivatives","ETHF0:USTF0",1730254513118,0.8872,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254513314,0.8872,2638.0,2637.9,1.60918246]
["bitfinex-derivatives","ETHF0:USTF0",1730254514816,3.5869,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730254515010,0.3791,2638.2,2638.1,1.60914246]
["bitfinex-derivatives","ETHF0:USTF0",1730254515210,0.3791,2638.2,2638.1,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254517020,0.81996,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254517213,1.24566,2638.5,2638.4,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254517413,0.80476,2638.5,2638.4,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254518419,0.4257,2638.5,2638.3,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254518611,0.37908,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254518818,1.23004246,2638.4,2638.0,1.60917246]
["bitfinex-derivatives","ETHF0:USTF0",1730254518819,0.82061,2638.2,2638.0,1.60917246]
["bitfinex-derivatives","ETHF0:USTF0",1730254519014,0.37911,2638.1,2638.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254519215,0.80481,2638.1,2638.0,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254519410,0.4257,2638.1,2638.0,1.60917246]
["bitfinex-derivatives","ETHF0:USTF0",1730254521421,3.2078,2638.7,2638.0,5.02044246]
["bitfinex-derivatives","ETHF0:USTF0",1730254521627,0.37905,2638.6,2638.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254522011,0.80665,2638.6,2638.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254522217,0.4276,2638.6,2638.5,1.60910246]
["bitfinex-derivatives","ETHF0:USTF0",1730254522423,4.01943,2638.7,2638.5,1.60909246]
["bitfinex-derivatives","ETHF0:USTF0",1730254522619,3.6404,2638.7,2638.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254523324,3.6404,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254523726,4.01943,2638.7,2638.5,1.60909246]
["bitfinex-derivatives","ETHF0:USTF0",1730254523928,3.6404,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254524327,4.01943,2638.7,2638.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254524527,4.01943,2638.7,2638.5,1.60908246]
["bitfinex-derivatives","ETHF0:USTF0",1730254525318,3.6404,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254525533,3.6404,2638.7,2638.5,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254525730,4.01944,2638.7,2638.5,1.60909246]
["bitfinex-derivatives","ETHF0:USTF0",1730254525931,4.01944,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254526332,4.87044246,2638.7,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254526629,0.37913,2638.0,2637.8,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254526936,1.23004246,2638.3,2637.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254527133,0.37913,2638.0,2637.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254527526,2.11354246,2638.3,2637.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254528132,0.37913,2638.0,2637.9,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254528333,1.23004246,2638.0,2637.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730254528631,0.37917,2637.7,2637.6,1.23004246]
["bitfinex-derivatives","ETHF0:USTF0",1730254530437,0.8748,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254530638,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254530833,0.3792,2637.5,2637.4,5.8722024]
["bitfinex-derivatives","ETHF0:USTF0",1730254531137,0.37919,2637.6,2637.4,5.8722024]
["bitfinex-derivatives","ETHF0:USTF0",1730254531329,0.37919,2637.6,2637.4,6.2514024]
["bitfinex-derivatives","ETHF0:USTF0",1730254531732,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254531930,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254532133,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254532439,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254533039,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254533233,4.0826,2637.9,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254533428,4.0826,2637.9,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254533635,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254536944,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254538441,0.4251,2637.8,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254538643,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254539046,0.4251,2637.8,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254539244,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254540241,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254540541,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254540734,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254541040,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254541243,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254541749,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254542638,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254543641,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254543843,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254544540,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254544937,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254545341,0.3792,2637.5,2637.4,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254545741,0.3792,2637.5,2637.4,3.0436124]
["bitfinex-derivatives","ETHF0:USTF0",1730254549947,0.80427,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254550349,0.80535,2637.9,2637.7,2.6644024]
["bitfinex-derivatives","ETHF0:USTF0",1730254550646,0.80535,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730254551149,0.37916,2637.8,2637.7,3.0435724]
["bitfinex-derivatives","ETHF0:USTF0",1730254552451,0.37916,2637.8,2637.7,1.60873108]
["bitfinex-derivatives","ETHF0:USTF0",1730254552843,1.24005,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730254553149,1.24005,2637.9,2637.7,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254553150,0.37916,2637.8,2637.7,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254553350,1.24005,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730254554254,0.37916,2637.8,2637.7,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254554455,0.37916,2637.8,2637.7,1.60873108]
["bitfinex-derivatives","ETHF0:USTF0",1730254554852,0.8609,2637.9,2637.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730254555047,0.37916,2637.8,2637.7,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254555353,2.09046108,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254555649,0.37921,2637.4,2637.3,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254555848,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254556049,0.37927,2637.0,2636.9,1.60884108]
["bitfinex-derivatives","ETHF0:USTF0",1730254556448,1.3,2637.3,2636.9,1.60884108]
["bitfinex-derivatives","ETHF0:USTF0",1730254556644,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254556946,1.3,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254557248,0.8622,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254557453,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254557841,1.2733,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254558046,0.8355,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254559049,0.8355,2637.7,2637.5,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254559050,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254559242,0.8355,2637.7,2637.5,1.60875108]
["bitfinex-derivatives","ETHF0:USTF0",1730254559444,1.21468,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254560457,1.21468,2637.7,2637.5,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254560749,1.21468,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254561454,0.8355,2637.7,2637.5,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254561857,1.21468,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254562450,0.37918,2637.6,2637.5,1.60875108]
["bitfinex-derivatives","ETHF0:USTF0",1730254562755,2.06506108,2637.7,2637.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730254562953,0.4566,2637.5,2637.2,1.60879108]
["bitfinex-derivatives","ETHF0:USTF0",1730254563149,0.4566,2637.5,2637.2,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254563150,0.37923,2637.3,2637.2,1.22956108]
["bitfinex-derivatives","ETHF0:USTF0",1730254563554,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254563854,0.4506,2637.2,2637.1,1.60881108]
["bitfinex-derivatives","ETHF0:USTF0",1730254564852,0.8644,2637.2,2637.1,1.60881108]
["bitfinex-derivatives","ETHF0:USTF0",1730254566659,1.24364,2637.2,2637.1,1.60881108]
["bitfinex-derivatives","ETHF0:USTF0",1730254566859,0.8644,2637.2,2637.1,1.60881108]
["bitfinex-derivatives","ETHF0:USTF0",1730254568261,0.37918,2637.7,2637.1,8.22936108]
["bitfinex-derivatives","ETHF0:USTF0",1730254568561,0.37918,2637.7,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254568562,0.4353,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254569355,0.4353,2637.6,2637.5,1.60876108]
["bitfinex-derivatives","ETHF0:USTF0",1730254570863,0.4312,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254571167,0.4567,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730254571368,0.8733,2637.9,2637.8,1.60872108]
["bitfinex-derivatives","ETHF0:USTF0",1730254572861,3.2078,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254573065,3.0,3766.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254573066,0.453,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730254573362,0.4366,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254573562,3.2078,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254573563,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254573866,3.2078,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254573867,4.02344,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254574060,5.25300108,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254574256,0.4366,2638.7,2638.6,1.60860108]
["bitfinex-derivatives","ETHF0:USTF0",1730254574452,0.4366,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254575162,0.453,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254575668,0.379,2638.9,2638.7,3.04252309]
["bitfinex-derivatives","ETHF0:USTF0",1730254575974,1.26209,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254576266,0.8831,2639.0,2638.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730254576460,1.26209,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254576767,0.8831,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254576963,0.8831,2639.0,2638.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730254576964,1.26208,2639.0,2638.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730254577166,0.8831,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254577357,1.26209,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254578158,0.8831,2639.0,2638.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730254578564,1.26209,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254578964,0.8831,2639.0,2638.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730254579163,0.8831,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254579371,3.2078,2638.8,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254579572,0.37908,2638.4,2638.2,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1730254579964,0.37906,2638.5,2638.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730254580164,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254581071,0.37906,2638.5,2638.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730254581266,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254581470,2.66350309,2638.9,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254581667,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254582564,0.37905,2638.6,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254582763,0.37905,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254583270,3.2078,2638.9,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254583459,3.2078,2638.9,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254583460,0.37904,2638.6,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254583657,3.2078,2638.9,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254583858,0.8831,2639.0,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254584068,0.37905,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254584369,3.2078,2638.9,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254584370,0.37906,2638.5,2638.2,3.59650309]
["bitfinex-derivatives","ETHF0:USTF0",1730254584570,5.87130309,2638.9,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730254584571,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730254584763,0.82847,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730254584959,0.82847,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254585470,0.4494,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254588468,0.79966,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254588876,0.4206,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254589174,0.79966,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254589371,0.4206,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254589570,0.79966,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254590168,0.4206,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254590869,0.79966,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254591074,0.37905,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254591271,0.4513,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254591272,0.8823,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254591469,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254591870,0.8823,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254592070,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254592266,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254592477,0.8823,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254592478,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254593074,3.2078,2639.1,2638.5,6.45310309]
["bitfinex-derivatives","ETHF0:USTF0",1730254593268,1.25057,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730254593466,0.8716,2639.1,2638.7,2.66350309]
["bitfinex-derivatives","ETHF0:USTF0",1730254593773,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254595080,1.25058,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254595378,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254596275,0.37898,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254596475,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254596674,0.8716,2639.1,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254597281,0.37898,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254597781,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254598175,0.37899,2639.0,2638.7,2.66350309]
["bitfinex-derivatives","ETHF0:USTF0",1730254598473,0.37899,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254598667,0.8716,2639.1,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254598876,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730254600368,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254600977,2.66350309,2639.0,2638.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730254601181,0.37915,2637.9,2637.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730254601378,0.37908,2638.4,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730254601590,0.81209,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730254601981,0.81209,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730254602280,0.81209,2638.3,2638.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730254602480,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254603086,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254603784,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730254604482,0.3791,2638.2,2637.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730254604678,0.433,2638.3,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254604879,0.37911,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254605074,0.37911,2638.2,2637.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730254605285,0.433,2638.3,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254605583,0.37911,2638.1,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730254605781,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730254605984,0.37911,2638.1,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730254606783,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730254606975,0.37911,2638.1,2638.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730254607484,0.37911,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730254608280,0.37913,2638.0,2637.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730254608591,0.37917,2637.7,2637.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730254608883,3.2078,2638.0,2637.4,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1730254609091,0.3792,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254609590,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730254609787,0.79429,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254610487,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730254611077,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254611283,0.79429,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254611781,0.79429,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254612082,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730254612583,0.4151,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254612790,0.37929,2636.9,2636.8,16.59142798]
["bitfinex-derivatives","ETHF0:USTF0",1730254613087,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730254613382,0.37929,2636.9,2636.8,16.97071798]
["bitfinex-derivatives","ETHF0:USTF0",1730254613586,0.80919,2636.9,2636.8,16.97071798]
["bitfinex-derivatives","ETHF0:USTF0",1730254614090,0.4299,2636.9,2636.8,16.97071798]
["bitfinex-derivatives","ETHF0:USTF0",1730254614289,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254614488,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254614685,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254615188,4.0909,2637.4,2636.9,2.66350309]
["bitfinex-derivatives","ETHF0:USTF0",1730254615388,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254615682,0.37924,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254615886,4.0909,2637.4,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254616186,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254616384,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254616777,0.37924,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254616983,4.0909,2637.4,2636.8,16.59142798]
["bitfinex-derivatives","ETHF0:USTF0",1730254617182,0.37929,2636.9,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254618396,7.70246309,2637.4,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254618397,0.37927,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254618585,0.37929,2636.9,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254618781,7.70246309,2637.4,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254618987,0.37928,2637.0,2636.8,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1730254619794,0.37928,2637.0,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254619997,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254619998,0.37927,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254620489,0.37929,2636.9,2636.8,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1730254620995,7.70246309,2637.4,2636.8,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1730254620996,0.37928,2637.0,2636.8,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1730254621497,0.37928,2637.0,2636.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730254621690,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254622287,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254622591,1.66599,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254622792,1.2867,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254623098,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254623285,1.2867,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254623486,1.2867,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254623688,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254624488,0.37933,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254624696,1.2867,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254625295,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254625488,0.37934,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254625989,3.2078,2636.8,2636.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730254626195,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730254626499,0.37936,2636.4,2636.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730254626701,0.37937,2636.3,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254626891,0.4527,2636.3,2636.2,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1730254628698,3.2078,2636.8,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254628999,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730254629295,0.37935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730254629494,0.8822,2636.7,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254629695,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254629899,0.37933,2636.6,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254630197,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730254630395,0.37933,2636.6,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254630396,0.8822,2636.7,2636.2,6.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1730254630596,1.26152,2636.7,2636.2,6.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1730254630899,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254631102,3.2078,2636.8,2636.2,6.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1730254631287,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254631493,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730254631801,3.2078,2636.8,2636.2,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730254632187,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254633394,0.37932,2636.7,2636.2,7.24586309]
["bitfinex-derivatives","ETHF0:USTF0",1730254633703,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254633898,0.88,2636.9,2636.2,6.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1730254634101,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730254634800,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730254634993,0.88,2636.9,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1730254635188,0.88,2636.9,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730254635392,0.88,2636.9,2636.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730254635790,0.4425,2636.9,2636.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730254635995,0.4425,2636.9,2636.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730254636195,0.4447,2637.2,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254636196,0.37926,2637.1,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254636402,0.81676,2637.1,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254636999,0.37928,2637.0,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254637197,0.81677,2637.1,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254637398,0.37927,2637.0,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254637791,0.4375,2637.1,2636.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730254638103,0.4375,2637.1,2636.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730254639111,0.81676,2637.1,2636.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730254639301,0.4375,2637.1,2636.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730254639504,0.4375,2637.1,2636.4,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1730254639505,2.66350309,2636.9,2636.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730254639698,2.66350309,2636.9,2636.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730254640002,0.37932,2636.7,2636.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730254642505,0.37933,2636.6,2636.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730254643098,0.37933,2636.7,2636.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730254643801,0.37933,2636.6,2636.4,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730254644006,3.6249,2637.0,2636.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730254644204,0.37934,2636.6,2636.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730254644504,3.6249,2637.0,2636.4,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730254644700,0.37929,2636.9,2636.4,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730254644907,0.37933,2636.7,2636.4,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730254645411,0.37933,2636.6,2636.4,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1730254646200,2.66350309,2636.6,2636.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730254646505,2.66350309,2636.6,2636.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730254646506,4.6636,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254646708,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254647907,0.3794,2636.1,2636.0,3.32648566]
["bitfinex-derivatives","ETHF0:USTF0",1730254649108,0.3794,2636.1,2636.0,3.51637957]
["bitfinex-derivatives","ETHF0:USTF0",1730254649310,0.8708,2636.5,2636.0,9.97348266]
["bitfinex-derivatives","ETHF0:USTF0",1730254649603,0.8708,2636.5,2636.2,2.66350309]
["bitfinex-derivatives","ETHF0:USTF0",1730254649802,0.8708,2636.5,2636.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730254649803,0.37935,2636.5,2636.3,0.68792435]
["bitfinex-derivatives","ETHF0:USTF0",1730254650005,0.37934,2636.5,2636.4,0.11868566]
["bitfinex-derivatives","ETHF0:USTF0",1730254650314,0.37934,2636.5,2636.4,0.3085566]
["bitfinex-derivatives","ETHF0:USTF0",1730254650810,0.37934,2636.5,2636.4,0.7487566]
["bitfinex-derivatives","ETHF0:USTF0",1730254651015,0.37934,2636.5,2636.4,0.55888566]
["bitfinex-derivatives","ETHF0:USTF0",1730254651315,0.37934,2636.5,2636.4,0.30853551]
["bitfinex-derivatives","ETHF0:USTF0",1730254651613,0.37934,2636.5,2636.4,0.30854111]
["bitfinex-derivatives","ETHF0:USTF0",1730254652717,0.79344,2636.5,2636.4,0.11866966]
["bitfinex-derivatives","ETHF0:USTF0",1730254653608,4.58624,2636.5,2636.4,0.11866966]
["bitfinex-derivatives","ETHF0:USTF0",1730254654304,7.79404,2636.5,2636.4,0.11866966]
["bitfinex-derivatives","ETHF0:USTF0",1730254654909,7.4147,2636.5,2636.4,0.11868265]
["bitfinex-derivatives","ETHF0:USTF0",1730254655214,7.79404,2636.5,2636.4,0.11868265]
["bitfinex-derivatives","ETHF0:USTF0",1730254655410,7.79404,2636.5,2636.4,0.23736493]
["bitfinex-derivatives","ETHF0:USTF0",1730254655602,7.79404,2636.5,2636.4,0.11868228]
["bitfinex-derivatives","ETHF0:USTF0",1730254655603,4.58624,2636.5,2636.4,0.11868228]
["bitfinex-derivatives","ETHF0:USTF0",1730254655910,7.79404,2636.5,2636.4,0.11868228]
["bitfinex-derivatives","ETHF0:USTF0",1730254656103,7.79404,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254656104,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254656413,0.37941,2636.0,2635.9,3.75376572]
["bitfinex-derivatives","ETHF0:USTF0",1730254656608,0.37941,2636.0,2635.9,0.54596572]
["bitfinex-derivatives","ETHF0:USTF0",1730254656802,0.37941,2636.0,2635.9,0.30858932]
["bitfinex-derivatives","ETHF0:USTF0",1730254657009,0.81171,2636.0,2635.9,0.30858932]
["bitfinex-derivatives","ETHF0:USTF0",1730254657209,0.81171,2636.0,2635.9,0.1186882]
["bitfinex-derivatives","ETHF0:USTF0",1730254657407,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254657712,0.37944,2635.8,2635.7,0.49815243]
["bitfinex-derivatives","ETHF0:USTF0",1730254658515,0.37944,2635.8,2635.7,0.49815166]
["bitfinex-derivatives","ETHF0:USTF0",1730254658907,0.37944,2635.8,2635.7,0.11870166]
["bitfinex-derivatives","ETHF0:USTF0",1730254659312,0.37944,2635.8,2635.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1730254659517,0.4342,2635.9,2635.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1730254659814,0.4342,2635.9,2635.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730254660008,0.37946,2635.7,2635.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1730254660208,0.37946,2635.7,2635.6,1.36105815]
["bitfinex-derivatives","ETHF0:USTF0",1730254660513,0.37946,2635.7,2635.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1730254662615,0.80035,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254662814,0.37946,2635.7,2635.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1730254664304,0.37946,2635.7,2635.6,1.55097514]
["bitfinex-derivatives","ETHF0:USTF0",1730254664616,3.2078,2636.1,2635.6,3.83501823]
["bitfinex-derivatives","ETHF0:USTF0",1730254664806,0.8514,2636.3,2635.8,5.87130309]
["bitfinex-derivatives","ETHF0:USTF0",1730254665006,0.37943,2635.9,2635.8,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730254665211,0.37943,2635.9,2635.8,3.89582468]
["bitfinex-derivatives","ETHF0:USTF0",1730254665911,0.37943,2635.9,2635.8,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730254666115,0.37943,2635.9,2635.8,3.89581618]
["bitfinex-derivatives","ETHF0:USTF0",1730254666313,0.37943,2635.9,2635.8,3.70591683]
["bitfinex-derivatives","ETHF0:USTF0",1730254666612,0.37943,2635.9,2635.8,3.89581576]
["bitfinex-derivatives","ETHF0:USTF0",1730254667018,0.37943,2635.9,2635.8,3.51638576]
["bitfinex-derivatives","ETHF0:USTF0",1730254667314,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254667516,0.37943,2635.9,2635.8,3.51640014]
["bitfinex-derivatives","ETHF0:USTF0",1730254669421,0.37943,2635.9,2635.8,3.89584014]
["bitfinex-derivatives","ETHF0:USTF0",1730254669624,0.37943,2635.9,2635.8,3.51640014]
["bitfinex-derivatives","ETHF0:USTF0",1730254669819,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254670127,0.37943,2635.9,2635.8,3.51639619]
["bitfinex-derivatives","ETHF0:USTF0",1730254671222,0.37943,2635.9,2635.8,0.11869084]
["bitfinex-derivatives","ETHF0:USTF0",1730254672427,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254672724,0.80974,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254674913,0.80974,2635.8,2635.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1730254674914,0.37946,2635.7,2635.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1730254675718,0.37946,2635.7,2635.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730254675925,0.83256,2635.7,2635.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730254678022,0.83256,2635.7,2635.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1730254678423,0.4531,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254678618,0.37947,2635.6,2635.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730254678822,1.36665,2636.3,2635.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730254679019,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254679525,0.37941,2636.1,2636.0,0.68797498]
["bitfinex-derivatives","ETHF0:USTF0",1730254679719,3.2078,2636.5,2636.0,0.11867884]
["bitfinex-derivatives","ETHF0:USTF0",1730254679917,0.3794,2636.1,2636.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730254680228,0.3794,2636.1,2636.0,0.54898394]
["bitfinex-derivatives","ETHF0:USTF0",1730254681017,0.3794,2636.1,2636.0,0.11868394]
["bitfinex-derivatives","ETHF0:USTF0",1730254681221,4.173,2636.1,2636.0,0.11868394]
["bitfinex-derivatives","ETHF0:USTF0",1730254681516,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254681722,0.37943,2635.9,2635.8,3.32649158]
["bitfinex-derivatives","ETHF0:USTF0",1730254681922,0.37943,2635.9,2635.8,3.70593158]
["bitfinex-derivatives","ETHF0:USTF0",1730254682122,0.4376,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254682328,0.4376,2636.0,2635.9,0.68802894]
["bitfinex-derivatives","ETHF0:USTF0",1730254682627,0.4376,2636.0,2635.9,1.14392894]
["bitfinex-derivatives","ETHF0:USTF0",1730254682822,0.81701,2636.0,2635.9,1.14392894]
["bitfinex-derivatives","ETHF0:USTF0",1730254683220,0.81701,2636.0,2635.9,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730254683423,0.81701,2636.0,2635.9,1.14391706]
["bitfinex-derivatives","ETHF0:USTF0",1730254683929,0.4376,2636.0,2635.9,1.14391706]
["bitfinex-derivatives","ETHF0:USTF0",1730254684129,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254684322,0.37941,2636.1,2636.0,0.68799706]
["bitfinex-derivatives","ETHF0:USTF0",1730254684522,0.37941,2636.1,2636.0,0.68798485]
["bitfinex-derivatives","ETHF0:USTF0",1730254686529,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254687831,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730254688829,0.83443,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254691522,0.455,2636.0,2635.7,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730254691836,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254692033,0.37943,2635.9,2635.7,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730254692034,0.83442,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254693731,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254694931,0.83442,2636.0,2635.8,0.54597319]
["bitfinex-derivatives","ETHF0:USTF0",1730254695130,0.83442,2636.0,2635.9,0.68802354]
["bitfinex-derivatives","ETHF0:USTF0",1730254697121,0.83442,2636.0,2635.9,0.92540211]
["bitfinex-derivatives","ETHF0:USTF0",1730254697328,0.83441,2636.0,2635.9,0.92540211]
["bitfinex-derivatives","ETHF0:USTF0",1730254699624,0.83441,2636.0,2635.9,0.54597211]
["bitfinex-derivatives","ETHF0:USTF0",1730254699832,4.62801,2636.0,2635.9,0.54597211]
["bitfinex-derivatives","ETHF0:USTF0",1730254700028,4.62801,2636.0,2635.4,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730254700029,0.37949,2635.5,2635.4,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730254700232,0.37949,2635.5,2635.4,3.44521633]
["bitfinex-derivatives","ETHF0:USTF0",1730254700628,41.17949,2635.5,2635.4,3.44521633]
["bitfinex-derivatives","ETHF0:USTF0",1730254700828,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254701033,0.37949,2635.5,2635.4,3.82472174]
["bitfinex-derivatives","ETHF0:USTF0",1730254701229,0.37949,2635.5,2635.4,3.44522174]
["bitfinex-derivatives","ETHF0:USTF0",1730254701530,0.4537,2635.6,2635.3,2.05607184]
["bitfinex-derivatives","ETHF0:USTF0",1730254701736,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730254701933,0.37952,2635.3,2635.2,2.29352091]
["bitfinex-derivatives","ETHF0:USTF0",1730254702435,0.37952,2635.3,2635.2,2.2935185]
["bitfinex-derivatives","ETHF0:USTF0",1730254703636,0.37952,2635.3,2635.2,0.68342666]
["bitfinex-derivatives","ETHF0:USTF0",1730254703936,0.37952,2635.3,2635.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730254704135,0.37952,2635.3,2635.1,5.25741184]
["bitfinex-derivatives","ETHF0:USTF0",1730254704136,0.37953,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254704341,0.80673,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254705237,2.03730184,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254706635,0.80673,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254708138,0.80121,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730254708439,0.80121,2635.4,2635.3,1.61009184]
["bitfinex-derivatives","ETHF0:USTF0",1730254708746,0.4217,2635.4,2635.2,2.47319184]
["bitfinex-derivatives","ETHF0:USTF0",1730254708937,0.4217,2635.4,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730254708938,0.8012,2635.4,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730254709842,2.03177184,2635.4,2635.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730254710244,1.65227184,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730254710438,1.23057184,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254710644,0.83014,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254711548,0.4506,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254711950,0.4506,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254714042,0.83013,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254715043,0.4506,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254715351,0.83013,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254715943,0.4506,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254716346,0.83013,2635.2,2635.1,1.61011184]
["bitfinex-derivatives","ETHF0:USTF0",1730254717051,0.83013,2635.2,2635.1,1.91878241]
["bitfinex-derivatives","ETHF0:USTF0",1730254717546,0.83013,2635.2,2635.1,0.11871945]
["bitfinex-derivatives","ETHF0:USTF0",1730254719443,0.83013,2635.2,2635.1,0.49825945]
["bitfinex-derivatives","ETHF0:USTF0",1730254719649,0.83013,2635.2,2635.1,0.11871945]
["bitfinex-derivatives","ETHF0:USTF0",1730254720050,0.4506,2635.2,2635.0,4.81792184]
["bitfinex-derivatives","ETHF0:USTF0",1730254720351,0.37954,2635.1,2635.0,4.81792184]
["bitfinex-derivatives","ETHF0:USTF0",1730254720655,0.37954,2635.1,2635.0,4.93664749]
["bitfinex-derivatives","ETHF0:USTF0",1730254721151,0.83014,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254721346,0.83013,2635.2,2635.1,0.11872565]
["bitfinex-derivatives","ETHF0:USTF0",1730254721948,5.47637184,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254722151,2.02991184,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254722346,2.02991184,2635.1,2635.0,3.32653202]
["bitfinex-derivatives","ETHF0:USTF0",1730254722547,0.37959,2634.8,2634.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730254722753,0.37959,2634.8,2634.7,1.1204106]
["bitfinex-derivatives","ETHF0:USTF0",1730254723256,0.37959,2634.8,2634.7,0.93042869]
["bitfinex-derivatives","ETHF0:USTF0",1730254723549,0.37959,2634.8,2634.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730254723746,0.37959,2634.8,2634.7,1.12040402]
["bitfinex-derivatives","ETHF0:USTF0",1730254723947,0.426,2635.0,2634.7,2.09012656]
["bitfinex-derivatives","ETHF0:USTF0",1730254724141,0.37954,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730254724345,0.80464,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730254724657,0.80464,2635.1,2634.8,1.23057184]
["bitfinex-derivatives","ETHF0:USTF0",1730254724848,0.4251,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730254725350,0.37945,2635.8,2635.2,0.94883]
["bitfinex-derivatives","ETHF0:USTF0",1730254725556,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254725745,0.81335,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254725947,0.4339,2635.8,2635.7,1.23057184]
["bitfinex-derivatives","ETHF0:USTF0",1730254726148,1.60997184,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254726350,1.60997184,2636.1,2635.7,1.23057184]
["bitfinex-derivatives","ETHF0:USTF0",1730254726351,1.23057184,2636.1,2635.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730254726655,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254726851,0.80452,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254727049,0.80452,2636.0,2635.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1730254727357,0.4251,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730254727553,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254727754,0.81371,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254728851,0.4343,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254729051,0.8137,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254730258,0.4343,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254730450,0.81329,2636.2,2635.8,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730254730647,0.81329,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254730849,0.4339,2636.2,2635.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730254731056,0.81329,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254731467,0.81329,2636.2,2636.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730254731757,0.81329,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254732351,0.80778,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254732867,0.4284,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254733259,0.80777,2636.3,2636.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730254733458,0.80777,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254733958,0.4284,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254735053,3.12313761,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730254735054,0.4569,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730254735960,0.426,2636.7,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730254736159,3.2078,2636.8,2636.4,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730254736160,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254736960,0.426,2636.9,2636.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730254737161,0.426,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254737664,0.8053,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254738256,0.426,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254738462,0.80529,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730254738863,0.37924,2637.3,2636.8,10.04613761]
["bitfinex-derivatives","ETHF0:USTF0",1730254739161,3.2078,2638.0,2637.2,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254739356,43.46623761,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254739557,43.46623761,2638.2,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254739859,0.37915,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730254740165,43.46623761,2638.2,2637.5,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254740355,40.8,2638.2,2637.7,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254740554,40.8,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254740859,0.37911,2638.1,2637.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730254741162,3.51703761,2638.4,2637.7,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254741666,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730254742064,0.37913,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730254742358,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254742861,0.37912,2638.1,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730254743160,0.37909,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730254743365,0.3791,2638.2,2638.0,3.04535761]
["bitfinex-derivatives","ETHF0:USTF0",1730254743758,0.8508,2638.4,2637.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730254744065,0.8508,2638.4,2637.8,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254744269,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254744469,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254745155,3.51703761,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254745467,3.51703761,2638.4,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254745468,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254745660,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254746058,3.51703761,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254746371,2.66623761,2638.0,2637.3,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1730254746661,2.66623761,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254746662,0.37923,2637.3,2637.2,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254746863,0.37922,2637.4,2637.2,6.25326761]
["bitfinex-derivatives","ETHF0:USTF0",1730254747065,0.37923,2637.3,2637.2,6.25326761]
["bitfinex-derivatives","ETHF0:USTF0",1730254747365,0.4511,2637.7,2637.2,6.25327761]
["bitfinex-derivatives","ETHF0:USTF0",1730254747767,0.37922,2637.4,2637.2,6.25327761]
["bitfinex-derivatives","ETHF0:USTF0",1730254748065,0.3792,2637.5,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254748263,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730254748469,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254748766,0.3792,2637.5,2637.2,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254748962,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254749164,0.3792,2637.5,2637.2,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254749165,0.3792,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730254749368,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254749759,0.3792,2637.5,2637.2,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254749963,0.37922,2637.4,2637.2,6.25327761]
["bitfinex-derivatives","ETHF0:USTF0",1730254750158,0.4511,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254750359,0.37926,2637.1,2636.8,6.73183761]
["bitfinex-derivatives","ETHF0:USTF0",1730254750562,0.4511,2637.7,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254750767,0.37927,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730254751264,0.948,2637.5,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254751265,0.37926,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254751467,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730254752070,0.4148,2637.4,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254752373,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254752670,0.4148,2637.4,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254752870,0.37924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730254753267,0.4148,2637.4,2637.0,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254753766,0.4148,2637.4,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254753967,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730254754468,0.4148,2637.4,2637.0,3.04549761]
["bitfinex-derivatives","ETHF0:USTF0",1730254754665,0.4148,2637.4,2636.8,6.31553761]
["bitfinex-derivatives","ETHF0:USTF0",1730254755174,0.37925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730254755466,0.4436,2637.1,2637.0,3.04550761]
["bitfinex-derivatives","ETHF0:USTF0",1730254755666,0.82286,2637.1,2637.0,3.04550761]
["bitfinex-derivatives","ETHF0:USTF0",1730254755872,0.4436,2637.1,2637.0,3.04550761]
["bitfinex-derivatives","ETHF0:USTF0",1730254756371,0.4148,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730254756575,0.79401,2637.4,2637.3,3.04546761]
["bitfinex-derivatives","ETHF0:USTF0",1730254756769,0.4148,2637.4,2637.3,3.04546761]
["bitfinex-derivatives","ETHF0:USTF0",1730254756968,3.2078,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254757271,0.446,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254757572,0.82516,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254757869,0.82516,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730254757870,0.446,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730254758565,0.82516,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730254759578,0.82516,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254759966,0.82516,2637.8,2637.7,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730254760162,0.82516,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254760365,0.3792,2637.5,2637.2,6.71143761]
["bitfinex-derivatives","ETHF0:USTF0",1730254760565,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730254761078,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254761271,0.3792,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254761471,0.446,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254761676,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730254762367,0.3792,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254762573,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254762778,0.8091,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254762967,0.4299,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254763366,0.4299,2637.5,2637.4,3.04543761]
["bitfinex-derivatives","ETHF0:USTF0",1730254765076,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254765579,0.82517,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254765888,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730254766179,0.37918,2637.7,2637.4,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254766180,0.82516,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254766984,0.446,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730254767170,0.415,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254767171,1.22952,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254767982,0.8504,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254768173,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254768371,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730254768975,0.8504,2638.1,2637.7,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730254769177,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730254771678,3.7912,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254771879,0.37921,2637.4,2637.3,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1730254772074,0.37921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730254773385,0.4175,2637.6,2637.2,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254773682,0.4175,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254773683,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730254773885,0.7967,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254774076,3.10073761,2638.2,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730254774077,1.38227,2638.2,2637.5,6.45743761]
["bitfinex-derivatives","ETHF0:USTF0",1730254774278,0.4408,2638.1,2637.7,5.87403761]
["bitfinex-derivatives","ETHF0:USTF0",1730254774474,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254777190,0.4408,2638.1,2637.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730254777583,0.4408,2638.1,2637.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1730254777584,0.37917,2637.7,2637.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1730254779579,0.37917,2637.7,2637.6,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730254782983,1.3886,2638.1,2637.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730254783185,0.4408,2638.1,2637.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730254783487,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730254784691,0.37915,2637.9,2637.8,0.497751]
["bitfinex-derivatives","ETHF0:USTF0",1730254784890,0.4408,2638.1,2637.8,0.118601]
["bitfinex-derivatives","ETHF0:USTF0",1730254785192,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254786088,0.4408,2638.1,2637.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730254786294,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254786993,0.4408,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254787594,0.82681,2638.2,2637.9,2.66623761]
["bitfinex-derivatives","ETHF0:USTF0",1730254787595,3.2078,2638.7,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254787891,0.37908,2638.3,2638.2,3.04531761]
["bitfinex-derivatives","ETHF0:USTF0",1730254788086,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254788687,0.8595,2638.5,2638.2,3.10103761]
["bitfinex-derivatives","ETHF0:USTF0",1730254788887,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254789694,0.8595,2638.5,2638.2,3.10103761]
["bitfinex-derivatives","ETHF0:USTF0",1730254789890,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254791297,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254792589,0.37907,2638.4,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254792998,0.8595,2638.5,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254792999,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254794593,0.37908,2638.3,2638.2,3.10103761]
["bitfinex-derivatives","ETHF0:USTF0",1730254794798,0.37908,2638.3,2638.2,3.48013761]
["bitfinex-derivatives","ETHF0:USTF0",1730254798909,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254799208,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254799806,0.8595,2638.5,2638.2,3.10103761]
["bitfinex-derivatives","ETHF0:USTF0",1730254800107,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254800310,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254800911,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254801603,0.37908,2638.3,2638.2,3.48012761]
["bitfinex-derivatives","ETHF0:USTF0",1730254802714,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254803612,1.23857,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254803916,0.8595,2638.5,2638.3,3.10303761]
["bitfinex-derivatives","ETHF0:USTF0",1730254804114,0.37907,2638.4,2638.3,3.48210761]
["bitfinex-derivatives","ETHF0:USTF0",1730254804512,0.37907,2638.4,2638.3,2.04529456]
["bitfinex-derivatives","ETHF0:USTF0",1730254804712,0.37907,2638.4,2638.3,1.66622456]
["bitfinex-derivatives","ETHF0:USTF0",1730254805107,0.37907,2638.4,2638.3,2.04530456]
["bitfinex-derivatives","ETHF0:USTF0",1730254806218,0.37907,2638.4,2638.3,1.22942456]
["bitfinex-derivatives","ETHF0:USTF0",1730254806613,0.37907,2638.4,2638.3,1.60850456]
["bitfinex-derivatives","ETHF0:USTF0",1730254807113,0.8595,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254807417,0.431,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254807616,0.431,2638.8,2638.6,1.60846456]
["bitfinex-derivatives","ETHF0:USTF0",1730254807820,0.37903,2638.7,2638.6,1.60846456]
["bitfinex-derivatives","ETHF0:USTF0",1730254808215,0.431,2638.8,2638.6,1.22942456]
["bitfinex-derivatives","ETHF0:USTF0",1730254808517,0.37901,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254808725,0.8303,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254808911,0.8303,2638.9,2638.8,1.60843456]
["bitfinex-derivatives","ETHF0:USTF0",1730254809215,0.4513,2638.9,2638.8,1.60843456]
["bitfinex-derivatives","ETHF0:USTF0",1730254809615,0.4329,2639.1,2638.8,1.22942456]
["bitfinex-derivatives","ETHF0:USTF0",1730254809814,0.81187,2639.1,2639.0,1.60840456]
["bitfinex-derivatives","ETHF0:USTF0",1730254810210,0.81187,2639.1,2639.0,1.22942456]
["bitfinex-derivatives","ETHF0:USTF0",1730254810414,0.4329,2639.1,2639.0,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254810612,0.81187,2639.1,2639.0,3.04208975]
["bitfinex-derivatives","ETHF0:USTF0",1730254811714,0.81187,2639.1,2639.0,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254811915,4.2225,2639.1,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254812115,0.37903,2638.7,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254812518,0.81312,2638.8,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254812819,0.37903,2638.7,2638.6,3.04213975]
["bitfinex-derivatives","ETHF0:USTF0",1730254815023,0.4341,2638.8,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254815224,0.81312,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254816023,0.4341,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254816329,0.4329,2639.1,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730254816527,3.2078,2639.6,2639.0,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254816728,0.37894,2639.4,2639.3,3.04204975]
["bitfinex-derivatives","ETHF0:USTF0",1730254816920,0.8742,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730254817426,0.8742,2639.5,2639.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730254817619,0.8742,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730254817814,0.8742,2639.5,2639.3,5.87090975]
["bitfinex-derivatives","ETHF0:USTF0",1730254818019,0.8742,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730254819221,44.4581,2639.9,2639.3,5.87090975]
["bitfinex-derivatives","ETHF0:USTF0",1730254819416,0.8797,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254819621,0.8797,2639.8,2639.5,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254819826,0.37889,2639.7,2639.5,3.04200975]
["bitfinex-derivatives","ETHF0:USTF0",1730254820014,0.37889,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254820217,1.25857,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254820528,0.8797,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730254820829,0.8797,2639.8,2639.5,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254821029,0.37889,2639.7,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254821920,0.8797,2639.8,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254822119,0.37889,2639.7,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254822930,0.3789,2639.6,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254823126,0.37889,2639.7,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254823432,0.8797,2639.8,2639.5,3.04201975]
["bitfinex-derivatives","ETHF0:USTF0",1730254823433,1.25858,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730254823819,0.8797,2639.8,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730254824132,0.8797,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254824324,1.25857,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254824833,1.25857,2639.8,2639.5,3.04200975]
["bitfinex-derivatives","ETHF0:USTF0",1730254824834,0.37889,2639.7,2639.5,3.04200975]
["bitfinex-derivatives","ETHF0:USTF0",1730254825624,0.8797,2639.8,2639.5,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254826022,0.8797,2639.8,2639.5,3.04200975]
["bitfinex-derivatives","ETHF0:USTF0",1730254826219,0.3789,2639.6,2639.5,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254826423,0.3789,2639.6,2639.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730254826424,3.2078,2639.6,2638.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730254826629,5.87090975,2639.3,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254826827,0.37903,2638.7,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254827027,41.17903,2638.7,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254827835,0.37903,2638.7,2638.6,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254829029,40.8,2638.9,2638.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730254829229,0.37906,2638.5,2638.4,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254830232,0.898,2638.6,2638.4,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254830446,1.27704,2638.6,2638.5,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254831840,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254832538,0.898,2638.6,2638.3,5.87090975]
["bitfinex-derivatives","ETHF0:USTF0",1730254832835,0.37907,2638.4,2638.3,6.24998975]
["bitfinex-derivatives","ETHF0:USTF0",1730254833036,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254833341,0.37914,2637.9,2637.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730254834028,4.15552,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254834029,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254834230,3.2078,2638.4,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254834430,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254834735,0.37914,2637.9,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254835136,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254835347,0.37913,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254835540,3.2078,2638.4,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254835741,0.37914,2637.9,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254836437,0.37914,2638.0,2637.8,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730254836942,0.37914,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254837143,0.37911,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254838136,3.2078,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254838636,0.37911,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254838841,3.2078,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254839042,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254839341,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254839935,0.94767,2638.5,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254839936,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254840133,0.37911,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730254840740,4.5406,2638.6,2637.7,5.87090975]
["bitfinex-derivatives","ETHF0:USTF0",1730254840937,4.1058,2638.6,2637.9,2.66310975]
["bitfinex-derivatives","ETHF0:USTF0",1730254841133,4.1058,2638.6,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254841134,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254841346,0.37908,2638.4,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730254841646,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254842143,0.898,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254842332,1.27705,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254842540,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254842740,0.37907,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254842945,0.37907,2638.4,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254843139,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254843343,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254844749,0.37906,2638.5,2638.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730254844750,0.898,2638.6,2638.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730254845142,0.37907,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254845544,0.37908,2638.3,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254845747,0.37908,2638.4,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254846051,0.37908,2638.4,2638.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730254846252,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254846744,0.37908,2638.4,2638.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730254846945,0.37908,2638.4,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254847146,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730254847345,0.37908,2638.4,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254848349,0.37906,2638.5,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254848848,0.37908,2638.4,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254849248,3.2078,2638.5,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254849552,0.898,2638.6,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254850246,0.37908,2638.3,2638.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730254850845,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254851044,0.8022,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254851245,4.5926,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254851456,0.8022,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254853150,0.4231,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254853549,0.8022,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254853749,0.8022,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730254853950,0.8022,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254855060,0.4522,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254855356,0.37908,2638.3,2638.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730254855950,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254856154,0.3791,2638.2,2638.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1730254856351,0.37911,2638.1,2638.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1730254856556,0.4279,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730254856756,0.80702,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254857450,0.4279,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254857659,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254859054,0.4279,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254859255,0.80702,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730254860154,0.4408,2638.5,2637.9,5.87090975]
["bitfinex-derivatives","ETHF0:USTF0",1730254860356,0.4408,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254860550,0.4408,2638.5,2638.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730254860859,0.81986,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254861055,0.4408,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254861458,0.37907,2638.4,2638.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1730254861654,0.81986,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254862156,0.4408,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254862358,0.81986,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254866459,0.81986,2638.5,2638.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730254866460,0.37907,2638.4,2638.3,1.66717]
["bitfinex-derivatives","ETHF0:USTF0",1730254866865,0.4408,2638.5,2638.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730254867063,0.81987,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254870160,0.81987,2638.5,2638.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730254870161,0.4408,2638.5,2638.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730254870467,0.81986,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254872861,0.4408,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730254873170,0.4408,2638.5,2638.4,1.60844716]
["bitfinex-derivatives","ETHF0:USTF0",1730254873558,0.81986,2638.5,2638.4,1.60844716]
["bitfinex-derivatives","ETHF0:USTF0",1730254874661,0.4408,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254875775,0.81986,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254875972,0.4408,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254876268,0.81986,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254877061,0.4408,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254877863,0.81986,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254878065,0.4408,2638.5,2638.4,1.91674763]
["bitfinex-derivatives","ETHF0:USTF0",1730254878373,0.79605,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730254878563,0.4557,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254878765,0.4557,2638.7,2638.6,1.91671763]
["bitfinex-derivatives","ETHF0:USTF0",1730254879165,0.4143,2638.9,2638.6,1.53767763]
["bitfinex-derivatives","ETHF0:USTF0",1730254879370,0.7933,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254879571,0.7933,2638.9,2638.8,0.4975871]
["bitfinex-derivatives","ETHF0:USTF0",1730254879774,0.7933,2638.9,2638.8,0.5521771]
["bitfinex-derivatives","ETHF0:USTF0",1730254880462,0.7933,2638.9,2638.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730254880668,0.7933,2638.9,2638.8,0.55216528]
["bitfinex-derivatives","ETHF0:USTF0",1730254880866,0.7933,2638.9,2638.8,0.93117528]
["bitfinex-derivatives","ETHF0:USTF0",1730254881272,0.7933,2638.9,2638.8,0.55216528]
["bitfinex-derivatives","ETHF0:USTF0",1730254881672,0.7933,2638.9,2638.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730254881869,0.37901,2638.8,2638.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730254882778,0.37904,2638.6,2638.5,4.81622716]
["bitfinex-derivatives","ETHF0:USTF0",1730254882982,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254883168,0.37903,2638.7,2638.6,0.11856961]
["bitfinex-derivatives","ETHF0:USTF0",1730254883375,1.68717716,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254883576,0.81824,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254883875,0.81824,2638.6,2638.5,3.3263751]
["bitfinex-derivatives","ETHF0:USTF0",1730254884286,0.81824,2638.6,2638.5,3.32637531]
["bitfinex-derivatives","ETHF0:USTF0",1730254884670,0.81824,2638.6,2638.5,0.11857531]
["bitfinex-derivatives","ETHF0:USTF0",1730254889079,0.81824,2638.6,2638.5,1.34795247]
["bitfinex-derivatives","ETHF0:USTF0",1730254889290,0.81824,2638.6,2638.5,1.72701247]
["bitfinex-derivatives","ETHF0:USTF0",1730254889772,0.81824,2638.6,2638.5,1.60843716]
["bitfinex-derivatives","ETHF0:USTF0",1730254890172,0.37903,2638.7,2638.5,5.01897716]
["bitfinex-derivatives","ETHF0:USTF0",1730254890371,0.37903,2638.7,2638.6,2.05561716]
["bitfinex-derivatives","ETHF0:USTF0",1730254891085,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730254891481,0.8557,2638.9,2638.6,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1730254891679,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254892282,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730254892589,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254893083,0.37903,2638.7,2638.6,2.05561716]
["bitfinex-derivatives","ETHF0:USTF0",1730254894083,4.0635,2638.9,2638.6,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1730254894279,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254894478,4.0635,2638.9,2638.6,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1730254894879,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254895083,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730254895485,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254895886,0.37902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254896888,0.37903,2638.7,2638.6,2.05560716]
["bitfinex-derivatives","ETHF0:USTF0",1730254897188,0.37902,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730254897492,0.37902,2638.8,2638.6,1.67657716]
["bitfinex-derivatives","ETHF0:USTF0",1730254897493,1.23471,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730254897885,1.23471,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254898699,0.8557,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254898903,1.2347,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254899195,0.8557,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254899396,1.2347,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254900799,0.8557,2638.9,2638.8,1.60838716]
["bitfinex-derivatives","ETHF0:USTF0",1730254901992,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730254902197,0.37888,2639.8,2639.7,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254902804,0.37888,2639.7,2639.6,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254903104,2.50517716,2639.9,2639.5,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254903403,0.3789,2639.6,2639.5,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254903595,0.37898,2639.0,2638.8,3.62149055]
["bitfinex-derivatives","ETHF0:USTF0",1730254903791,0.37898,2639.0,2638.9,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254904192,0.37898,2639.1,2638.9,1.60837716]
["bitfinex-derivatives","ETHF0:USTF0",1730254904395,0.37898,2639.1,2639.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254904804,5.29297716,2639.4,2639.0,1.60834716]
["bitfinex-derivatives","ETHF0:USTF0",1730254904805,0.37894,2639.3,2639.0,1.60834716]
["bitfinex-derivatives","ETHF0:USTF0",1730254905000,0.37894,2639.3,2639.2,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254905303,0.80173,2639.4,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254905891,0.80173,2639.4,2639.2,1.60831716]
["bitfinex-derivatives","ETHF0:USTF0",1730254907297,0.4228,2639.4,2639.2,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254907601,0.4449,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730254907804,0.37889,2639.7,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254908103,2.07947716,2639.9,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730254908104,0.8501,2639.9,2639.6,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254908310,1.22896,2639.9,2639.7,1.60825716]
["bitfinex-derivatives","ETHF0:USTF0",1730254908497,0.8501,2639.9,2639.7,1.60825716]
["bitfinex-derivatives","ETHF0:USTF0",1730254908695,0.8501,2639.9,2639.7,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254908903,0.8501,2639.9,2639.8,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254909201,0.8501,2639.9,2639.8,1.60824716]
["bitfinex-derivatives","ETHF0:USTF0",1730254910304,1.22896,2639.9,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730254910493,1.22895,2639.9,2639.8,1.60824716]
["bitfinex-derivatives","ETHF0:USTF0",1730254910693,1.22895,2639.9,2639.8,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254914200,0.8501,2639.9,2639.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730254914505,0.3789,2639.7,2639.6,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254914704,0.37879,2640.4,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730254914917,0.37876,2640.6,2640.3,1.60816716]
["bitfinex-derivatives","ETHF0:USTF0",1730254915207,0.37884,2640.0,2639.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730254915407,0.37882,2640.2,2639.9,1.60822716]
["bitfinex-derivatives","ETHF0:USTF0",1730254915603,0.80304,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254916212,0.4242,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254916412,0.80303,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254920314,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730254920511,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730254920812,0.4242,2640.1,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730254921010,0.80303,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254921811,0.4242,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254922011,0.4242,2640.1,2640.0,1.60821716]
["bitfinex-derivatives","ETHF0:USTF0",1730254922221,0.80303,2640.1,2640.0,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254923014,0.80303,2640.1,2639.8,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254923015,5.44157716,2640.1,2639.8,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254923214,0.37885,2639.9,2639.8,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254923406,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254923607,0.37892,2639.5,2639.4,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254923809,3.6356,2639.5,2639.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730254924013,0.37895,2639.2,2639.1,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254924823,0.37894,2639.3,2639.1,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254925015,0.37894,2639.3,2639.2,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254926322,0.4398,2639.4,2638.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730254926514,0.37896,2639.2,2639.1,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254929722,0.37895,2639.3,2639.1,1.60833716]
["bitfinex-derivatives","ETHF0:USTF0",1730254930113,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730254930315,0.80672,2639.5,2639.3,1.60831716]
["bitfinex-derivatives","ETHF0:USTF0",1730254930514,0.37893,2639.4,2639.3,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254931025,0.4278,2639.5,2639.2,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254931217,0.37895,2639.3,2639.2,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254931418,0.37895,2639.3,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254932225,0.37893,2639.4,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254933120,0.37894,2639.4,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254933621,0.37894,2639.3,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254934126,0.37894,2639.4,2639.2,1.60832716]
["bitfinex-derivatives","ETHF0:USTF0",1730254934827,0.37894,2639.4,2638.8,4.88307716]
["bitfinex-derivatives","ETHF0:USTF0",1730254934828,1.22937716,2639.3,2638.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730254935020,0.4278,2639.5,2638.8,4.81617716]
["bitfinex-derivatives","ETHF0:USTF0",1730254935021,1.22937716,2639.2,2638.8,4.81617716]
["bitfinex-derivatives","ETHF0:USTF0",1730254935326,0.379,2638.9,2638.8,4.81618716]
["bitfinex-derivatives","ETHF0:USTF0",1730254935917,3.2078,2639.0,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730254936119,0.83132,2638.8,2638.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730254936319,0.83132,2638.8,2638.7,1.60840716]
["bitfinex-derivatives","ETHF0:USTF0",1730254936627,0.83132,2638.8,2638.7,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254937320,0.83132,2638.8,2638.7,1.60840716]
["bitfinex-derivatives","ETHF0:USTF0",1730254937826,0.83132,2638.8,2638.7,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254938326,0.37903,2638.7,2638.6,1.60841716]
["bitfinex-derivatives","ETHF0:USTF0",1730254938519,0.4523,2638.8,2638.6,1.60841716]
["bitfinex-derivatives","ETHF0:USTF0",1730254938914,0.83132,2638.8,2638.6,1.60841716]
["bitfinex-derivatives","ETHF0:USTF0",1730254939629,0.37903,2638.7,2638.6,1.22937716]
["bitfinex-derivatives","ETHF0:USTF0",1730254939817,0.37903,2638.7,2638.6,1.60841716]
["bitfinex-derivatives","ETHF0:USTF0",1730254940130,0.37904,2638.6,2638.5,1.60842716]
["bitfinex-derivatives","ETHF0:USTF0",1730254940527,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254940721,0.37906,2638.5,2638.4,4.81624716]
["bitfinex-derivatives","ETHF0:USTF0",1730254941125,0.37906,2638.5,2638.4,4.43717716]
["bitfinex-derivatives","ETHF0:USTF0",1730254941324,0.37906,2638.5,2638.4,4.81624716]
["bitfinex-derivatives","ETHF0:USTF0",1730254942128,0.37905,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730254942433,0.37905,2638.6,2638.5,1.60842716]
["bitfinex-derivatives","ETHF0:USTF0",1730254943126,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730254944730,0.37903,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254944731,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254944927,6.41637716,2638.6,2637.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730254945129,6.41637716,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254945130,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254945637,0.37918,2637.6,2637.5,4.43717716]
["bitfinex-derivatives","ETHF0:USTF0",1730254946131,1.60855716,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254946325,5.39975716,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254946527,5.02057716,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254946741,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254947030,1.22937716,2637.5,2637.2,4.81640716]
["bitfinex-derivatives","ETHF0:USTF0",1730254947436,0.37922,2637.4,2637.2,4.43717716]
["bitfinex-derivatives","ETHF0:USTF0",1730254947729,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254948726,0.37923,2637.3,2636.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730254948727,9.66496188,2637.3,2636.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730254948934,0.37932,2636.7,2636.5,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730254949529,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254949835,3.2078,2636.7,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254950036,0.37936,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254950435,0.37936,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254951132,0.37937,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254951631,2.66516188,2636.6,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254952031,0.37936,2636.4,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730254952737,0.37932,2636.7,2636.2,2.66516188]
["bitfinex-derivatives","ETHF0:USTF0",1730254952940,0.37934,2636.5,2636.2,3.04454188]
["bitfinex-derivatives","ETHF0:USTF0",1730254953145,0.37936,2636.5,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254953335,0.37936,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254953535,2.66516188,2636.6,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254953735,0.37935,2636.5,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730254953933,41.753,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254953934,1.33232,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254954343,1.33232,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730254954344,0.37932,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730254955642,0.37933,2636.6,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730254955833,2.66516188,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254956037,2.66516188,2636.2,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254956338,3.04458188,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254956940,2.66516188,2635.8,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730254957146,0.37946,2635.7,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730254957638,0.37946,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254957836,2.66516188,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254957837,3.04461188,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254958746,2.66516188,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254959041,0.37946,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254959744,0.37946,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254959947,0.37946,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254960243,2.66516188,2635.8,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254960440,2.66516188,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730254960441,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730254960645,2.66516188,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730254960844,2.66516188,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254961144,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254961345,2.66516188,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254961642,3.04461188,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254961845,3.2078,2636.0,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730254961846,0.37948,2635.6,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730254962037,5.87296188,2636.0,2635.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730254962038,5.87296188,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254962547,0.37947,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254962847,0.37947,2635.7,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730254963044,0.37947,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254963249,0.37944,2635.9,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254963543,5.87296188,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254963544,4.54022,2636.0,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254963744,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254963939,6.82596188,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254964245,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254965044,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254965347,0.37945,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254965348,6.82596188,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254965640,0.37945,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254965846,0.37945,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730254966238,0.37945,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730254968441,6.82596188,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254968641,6.82596188,2636.0,2635.3,5.87296188]
["bitfinex-derivatives","ETHF0:USTF0",1730254968838,0.37943,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254969150,0.37943,2635.9,2635.3,5.87296188]
["bitfinex-derivatives","ETHF0:USTF0",1730254969151,0.37944,2635.9,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254969648,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254970451,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730254971544,0.37944,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254971743,0.37944,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254971946,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254972153,0.37944,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254972453,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254973148,0.37944,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730254976050,3.04458188,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730254976244,2.1982,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254976848,1.2512,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254977043,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254977345,1.25121,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254977551,1.25121,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730254977740,1.25121,2636.1,2635.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730254977741,1.25121,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254977946,3.53696188,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254978148,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730254978648,3.53696188,2636.1,2635.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730254978850,3.53696188,2636.1,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730254979057,3.53696188,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254979058,2.66516188,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254979355,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254979754,0.8318,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254979957,1.2898,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254982953,5.0842,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254983155,0.9103,2635.4,2634.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730254983454,3.04468188,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730254986559,3.04468188,2635.3,2634.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730254986855,0.9103,2635.4,2634.7,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730254986856,0.37959,2634.8,2634.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730254987851,0.37959,2634.8,2634.7,0.30872556]
["bitfinex-derivatives","ETHF0:USTF0",1730254987852,3.04475188,2634.8,2634.7,0.30872556]
["bitfinex-derivatives","ETHF0:USTF0",1730254988155,3.04475188,2634.8,2634.7,0.4983406]
["bitfinex-derivatives","ETHF0:USTF0",1730254988156,2.66516188,2634.8,2634.7,0.4983406]
["bitfinex-derivatives","ETHF0:USTF0",1730254988354,3.04475188,2634.8,2634.7,0.1187406]
["bitfinex-derivatives","ETHF0:USTF0",1730254989052,3.04475188,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730254989356,3.04475188,2634.8,2634.7,0.11875392]
["bitfinex-derivatives","ETHF0:USTF0",1730254989548,6.46036188,2634.8,2634.7,0.11875392]
["bitfinex-derivatives","ETHF0:USTF0",1730254989749,6.83995188,2634.8,2634.7,0.42750786]
["bitfinex-derivatives","ETHF0:USTF0",1730254990346,6.83995188,2634.8,2634.7,0.11875151]
["bitfinex-derivatives","ETHF0:USTF0",1730254990544,6.83995188,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254990545,6.46036188,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254990755,2.66516188,2634.6,2634.4,0.30878854]
["bitfinex-derivatives","ETHF0:USTF0",1730254990959,3.04479188,2634.6,2634.5,0.30878854]
["bitfinex-derivatives","ETHF0:USTF0",1730254991360,6.84079188,2634.6,2634.5,0.11876482]
["bitfinex-derivatives","ETHF0:USTF0",1730254991955,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730254992154,0.4301,2634.5,2634.3,3.51658643]
["bitfinex-derivatives","ETHF0:USTF0",1730254992354,0.80974,2634.5,2634.4,0.30878643]
["bitfinex-derivatives","ETHF0:USTF0",1730254993156,0.4301,2634.5,2634.4,0.30878643]
["bitfinex-derivatives","ETHF0:USTF0",1730254993356,0.4301,2634.5,2634.4,0.11876401]
["bitfinex-derivatives","ETHF0:USTF0",1730254993563,0.4301,2634.5,2634.4,0.68843636]
["bitfinex-derivatives","ETHF0:USTF0",1730254994262,0.4301,2634.5,2634.4,0.92595682]
["bitfinex-derivatives","ETHF0:USTF0",1730254994458,0.4301,2634.5,2634.4,1.51975797]
["bitfinex-derivatives","ETHF0:USTF0",1730254994659,0.4301,2634.5,2634.4,1.14010797]
["bitfinex-derivatives","ETHF0:USTF0",1730254994861,0.80973,2634.5,2634.4,1.14010797]
["bitfinex-derivatives","ETHF0:USTF0",1730254995257,0.4301,2634.5,2634.4,1.28226561]
["bitfinex-derivatives","ETHF0:USTF0",1730254995757,0.4301,2634.5,2634.4,1.28225898]
["bitfinex-derivatives","ETHF0:USTF0",1730254995961,2.66516188,2634.6,2634.4,1.14012986]
["bitfinex-derivatives","ETHF0:USTF0",1730254996165,2.66516188,2634.6,2634.5,1.28223898]
["bitfinex-derivatives","ETHF0:USTF0",1730254996663,2.66516188,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730254996854,2.66516188,2634.8,2634.7,1.5196303]
["bitfinex-derivatives","ETHF0:USTF0",1730254997055,4.05496188,2635.0,2634.7,1.1400303]
["bitfinex-derivatives","ETHF0:USTF0",1730254997255,3.58735,2635.1,2634.8,0.90254153]
["bitfinex-derivatives","ETHF0:USTF0",1730254997256,3.2078,2635.1,2634.8,0.90254153]
["bitfinex-derivatives","ETHF0:USTF0",1730254997456,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730254997660,3.2078,2635.1,2635.0,0.68833973]
["bitfinex-derivatives","ETHF0:USTF0",1730254998055,3.2078,2635.1,2635.0,1.28201897]
["bitfinex-derivatives","ETHF0:USTF0",1730254998261,3.2078,2635.1,2635.0,0.68833973]
["bitfinex-derivatives","ETHF0:USTF0",1730254998568,3.2078,2635.1,2635.0,1.28200696]
["bitfinex-derivatives","ETHF0:USTF0",1730254999272,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730254999764,3.2078,2635.1,2635.0,0.68826918]
["bitfinex-derivatives","ETHF0:USTF0",1730254999969,3.2078,2635.1,2635.0,0.80700363]
["bitfinex-derivatives","ETHF0:USTF0",1730255000467,3.2078,2635.1,2635.0,0.68826918]
["bitfinex-derivatives","ETHF0:USTF0",1730255002266,3.2078,2635.1,2635.0,0.4982943]
["bitfinex-derivatives","ETHF0:USTF0",1730255002461,9.66816188,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255002657,9.66816188,2635.1,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730255002658,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730255002862,2.66516188,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255002863,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255003267,2.66516188,2634.8,2634.3,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730255003464,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730255003668,0.37965,2634.4,2634.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730255003864,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255004272,41.17965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255004664,0.37965,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255005163,3.04481188,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255006161,7.70551188,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255006468,48.50551188,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255007462,48.12586188,2634.4,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730255007668,0.37968,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730255007873,44.32986188,2634.4,2633.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730255008173,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730255008370,0.37968,2634.2,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730255008578,44.32986188,2634.4,2633.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730255008871,3.04485188,2634.1,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730255009069,2.66516188,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255009264,2.66516188,2633.9,2633.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730255009864,3.04488188,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255010065,3.46258188,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255010467,3.46258188,2633.9,2633.1,13.92866138]
["bitfinex-derivatives","ETHF0:USTF0",1730255010468,10.08746188,2633.9,2633.1,0.89380957]
["bitfinex-derivatives","ETHF0:USTF0",1730255010681,10.08746188,2633.9,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730255010682,2.66516188,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730255011065,2.66516188,2633.2,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255011373,0.37984,2633.1,2632.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730255011671,3.04501188,2633.0,2632.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730255011862,2.66516188,2633.0,2632.8,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1730255012062,2.66516188,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255012273,3.04502188,2633.0,2632.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730255012675,3.04502188,2633.0,2632.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730255012971,2.66516188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255013170,2.66516188,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255013673,3.04504188,2632.8,2632.5,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730255013877,2.66516188,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255014278,2.66516188,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255014469,4.00101188,2633.0,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255014673,4.00101188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255014674,3.62116188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255014869,3.90828188,2633.2,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255015077,40.8,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255015373,3.04500188,2633.1,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255016172,2.66516188,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255016372,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255017677,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255018175,7.0062,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255018377,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255018572,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255018767,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255019074,3.2078,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255019279,3.58765,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255019482,3.58765,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255019483,2.66516188,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255019976,2.66516188,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255019977,6.46356188,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255020273,2.66516188,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255021079,2.66516188,2632.6,2632.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730255021578,2.66516188,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255021785,2.66516188,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255021978,2.66516188,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255022277,2.66516188,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255023776,4.54365,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255023777,5.87296188,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255023979,5.87296188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255024276,5.87296188,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255026782,0.37986,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255027082,6.25281188,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255027274,5.87296188,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255027476,5.87296188,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255027987,0.37986,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255028178,0.37986,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255028179,5.87296188,2633.0,2632.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730255028881,6.25281188,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255029188,5.87296188,2633.0,2632.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730255029384,6.25282188,2633.0,2632.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730255029590,5.87296188,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255030282,0.37986,2632.9,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730255030482,3.61476188,2633.1,2631.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730255030483,5.87296188,2632.7,2632.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730255030880,0.37993,2632.5,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730255031281,1.23421,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255031683,0.8543,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255031880,0.37992,2632.5,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255032281,0.4279,2632.6,2632.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730255032489,0.80781,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255033000,0.4279,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255033400,0.4279,2632.6,2632.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730255033694,0.80781,2632.6,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255033888,0.4279,2632.6,2632.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730255034096,3.2078,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255036798,3.2078,2632.7,2632.6,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730255037391,0.4565,2633.0,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730255037583,0.37986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255037987,0.4565,2633.0,2632.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1730255038195,5.87296188,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255038196,6.25280188,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255038493,6.25280188,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255038694,5.87296188,2633.1,2632.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255038988,5.87296188,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255039190,5.87296188,2633.1,2632.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1730255039385,6.25281188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255039587,0.37985,2633.0,2632.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255039785,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255039992,6.25280188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255040191,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255040485,6.25280188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255040684,5.87296188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255040891,0.37985,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255041091,5.87296188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255041288,6.25281188,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255041590,3.2078,2633.1,2633.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730255042098,3.04497188,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255042587,3.04497188,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255043093,0.37981,2633.3,2632.7,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730255043287,3.04497188,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255044185,6.25277188,2633.3,2633.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255044391,3.5876,2633.3,2633.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730255045089,0.37984,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255045291,3.2078,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255045497,0.37986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255045887,0.37986,2632.9,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255046495,4.0674,2633.0,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255046689,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255046993,0.37989,2632.7,2632.6,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730255047193,0.37989,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255047389,0.37989,2632.7,2632.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730255048494,0.37989,2632.7,2632.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730255049890,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255050293,2.66516188,2632.9,2632.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730255050494,0.37989,2632.7,2632.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730255050692,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255055801,4.0674,2633.0,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255056001,0.37986,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255056204,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255056797,0.37988,2632.8,2632.7,0.92653066]
["bitfinex-derivatives","ETHF0:USTF0",1730255057702,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255058094,0.37987,2632.9,2632.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730255058299,4.0674,2633.0,2632.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730255058595,3.2078,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255058801,3.2078,2633.0,2632.9,1.33051089]
["bitfinex-derivatives","ETHF0:USTF0",1730255058996,3.2078,2633.0,2632.9,1.52063026]
["bitfinex-derivatives","ETHF0:USTF0",1730255059302,3.58765,2633.0,2632.9,0.92645318]
["bitfinex-derivatives","ETHF0:USTF0",1730255059804,3.2078,2633.0,2632.9,0.92645318]
["bitfinex-derivatives","ETHF0:USTF0",1730255060895,3.2078,2633.0,2632.9,1.52056497]
["bitfinex-derivatives","ETHF0:USTF0",1730255061295,2.66516188,2633.3,2632.9,4.93910415]
["bitfinex-derivatives","ETHF0:USTF0",1730255061497,3.04497188,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255061794,3.04497188,2633.3,2633.2,0.4986446]
["bitfinex-derivatives","ETHF0:USTF0",1730255062599,3.04497188,2633.3,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255062600,0.37988,2632.8,2632.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255062795,0.37988,2632.8,2632.7,0.49871079]
["bitfinex-derivatives","ETHF0:USTF0",1730255063406,3.2078,2632.9,2632.7,0.11883079]
["bitfinex-derivatives","ETHF0:USTF0",1730255063703,3.2078,2632.9,2632.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730255063903,0.37988,2632.8,2632.7,0.49871708]
["bitfinex-derivatives","ETHF0:USTF0",1730255064501,3.2078,2632.9,2632.7,0.49871708]
["bitfinex-derivatives","ETHF0:USTF0",1730255064701,3.58767,2632.9,2632.8,0.49871708]
["bitfinex-derivatives","ETHF0:USTF0",1730255064896,3.58767,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255065400,3.58767,2632.9,2632.8,0.11883102]
["bitfinex-derivatives","ETHF0:USTF0",1730255067405,0.37988,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255067605,0.37988,2632.8,2632.7,0.49872427]
["bitfinex-derivatives","ETHF0:USTF0",1730255068207,3.2078,2632.9,2632.7,0.49872427]
["bitfinex-derivatives","ETHF0:USTF0",1730255068401,3.2078,2632.9,2632.8,0.1188347]
["bitfinex-derivatives","ETHF0:USTF0",1730255068602,3.58767,2632.9,2632.8,0.11883409]
["bitfinex-derivatives","ETHF0:USTF0",1730255069096,3.58767,2632.9,2632.8,0.11883757]
["bitfinex-derivatives","ETHF0:USTF0",1730255069303,3.58767,2632.9,2632.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730255069504,3.58767,2632.9,2632.7,0.49871343]
["bitfinex-derivatives","ETHF0:USTF0",1730255069797,3.58766,2632.9,2632.8,0.11883462]
["bitfinex-derivatives","ETHF0:USTF0",1730255069997,3.58766,2632.9,2631.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730255069998,3.7984,2632.8,2631.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730255070201,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255070600,0.82175,2632.3,2632.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730255070807,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255071008,0.4418,2632.3,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255071305,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255072406,0.82176,2632.3,2632.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730255073704,4.02956,2632.3,2632.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730255073906,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255074103,3.6496,2632.3,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255074503,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255075412,3.6496,2632.3,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255075709,0.37996,2632.2,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255076206,3.6496,2632.3,2632.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730255076407,4.02956,2632.3,2632.1,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730255076611,0.37998,2632.1,2632.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730255076910,0.37997,2632.2,2632.0,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1730255077109,0.37996,2632.2,2632.1,0.11886476]
["bitfinex-derivatives","ETHF0:USTF0",1730255079805,0.37996,2632.2,2632.1,0.11886458]
["bitfinex-derivatives","ETHF0:USTF0",1730255080212,0.37996,2632.2,2632.1,0.11886446]
["bitfinex-derivatives","ETHF0:USTF0",1730255085407,4.02956,2632.3,2632.1,0.49884446]
["bitfinex-derivatives","ETHF0:USTF0",1730255085607,0.37996,2632.2,2632.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730255085803,0.37996,2632.2,2632.1,0.49884374]
["bitfinex-derivatives","ETHF0:USTF0",1730255086113,0.4452,2632.5,2632.1,3.91806374]
["bitfinex-derivatives","ETHF0:USTF0",1730255086306,0.37991,2632.6,2632.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730255086504,1.61197096,2632.6,2632.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730255086713,1.61197096,2632.6,2632.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730255086914,1.23206096,2632.6,2632.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730255087516,1.23206096,2632.6,2632.5,0.93076674]
["bitfinex-derivatives","ETHF0:USTF0",1730255088410,3.2078,2632.7,2632.5,0.93076674]
["bitfinex-derivatives","ETHF0:USTF0",1730255088617,0.3799,2632.6,2632.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730255088809,0.3799,2632.6,2632.5,0.93076733]
["bitfinex-derivatives","ETHF0:USTF0",1730255089517,2.66971861,2632.6,2632.5,0.11884851]
["bitfinex-derivatives","ETHF0:USTF0",1730255089717,2.66971861,2632.6,2632.5,0.11885074]
["bitfinex-derivatives","ETHF0:USTF0",1730255090012,3.04961861,2632.6,2632.5,0.11885074]
["bitfinex-derivatives","ETHF0:USTF0",1730255090919,3.04961861,2632.6,2632.5,0.11884975]
["bitfinex-derivatives","ETHF0:USTF0",1730255091313,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730255091613,0.37993,2632.5,2632.4,0.11884818]
["bitfinex-derivatives","ETHF0:USTF0",1730255091916,0.37993,2632.5,2632.4,0.30900613]
["bitfinex-derivatives","ETHF0:USTF0",1730255092112,0.37993,2632.5,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730255092716,0.37993,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730255093309,2.66971861,2632.6,2632.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730255093514,0.37994,2632.4,2632.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730255094312,0.37994,2632.4,2632.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730255094313,2.66971861,2632.6,2632.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730255094514,0.37993,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730255095617,3.6393,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255095618,3.5877,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255095921,0.37991,2632.6,2632.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255096419,3.5877,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255097306,3.2078,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255097511,3.5877,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255098317,0.37992,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730255098519,0.37995,2632.3,2632.2,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730255098710,0.37995,2632.3,2632.2,0.95629901]
["bitfinex-derivatives","ETHF0:USTF0",1730255098913,0.37995,2632.3,2632.2,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730255099112,0.37999,2632.0,2631.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730255099414,0.37999,2632.0,2631.9,3.89681601]
["bitfinex-derivatives","ETHF0:USTF0",1730255099612,0.37999,2632.0,2631.9,7.50585231]
["bitfinex-derivatives","ETHF0:USTF0",1730255099807,0.4529,2632.3,2631.9,7.12585231]
["bitfinex-derivatives","ETHF0:USTF0",1730255100018,0.4529,2632.3,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730255100019,0.37998,2632.1,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730255100318,0.37998,2632.1,2632.0,0.30905014]
["bitfinex-derivatives","ETHF0:USTF0",1730255100527,0.37998,2632.1,2632.0,0.11886544]
["bitfinex-derivatives","ETHF0:USTF0",1730255100714,0.37998,2632.2,2632.0,0.30905873]
["bitfinex-derivatives","ETHF0:USTF0",1730255101014,0.37998,2632.2,2632.1,0.11886544]
["bitfinex-derivatives","ETHF0:USTF0",1730255101421,0.37998,2632.2,2632.1,0.49884544]
["bitfinex-derivatives","ETHF0:USTF0",1730255101609,0.37998,2632.2,2632.1,0.49884747]
["bitfinex-derivatives","ETHF0:USTF0",1730255101811,0.37998,2632.2,2632.1,0.11886747]
["bitfinex-derivatives","ETHF0:USTF0",1730255102321,0.37998,2632.2,2632.1,0.49884747]
["bitfinex-derivatives","ETHF0:USTF0",1730255102817,0.37998,2632.2,2632.1,0.11886747]
["bitfinex-derivatives","ETHF0:USTF0",1730255105216,0.37998,2632.2,2632.1,0.49884747]
["bitfinex-derivatives","ETHF0:USTF0",1730255105729,0.37998,2632.2,2632.1,0.11886747]
["bitfinex-derivatives","ETHF0:USTF0",1730255106320,0.37998,2632.2,2630.3,2.66971861]
["bitfinex-derivatives","ETHF0:USTF0",1730255106321,9.67671861,2632.2,2631.4,0.03399476]
["bitfinex-derivatives","ETHF0:USTF0",1730255106521,9.67671861,2632.2,2631.5,2.21288626]
["bitfinex-derivatives","ETHF0:USTF0",1730255106522,0.38004,2631.7,2631.5,2.21288626]
["bitfinex-derivatives","ETHF0:USTF0",1730255106731,0.38004,2631.7,2631.6,0.30907571]
["bitfinex-derivatives","ETHF0:USTF0",1730255107035,0.38004,2631.7,2631.6,0.30910018]
["bitfinex-derivatives","ETHF0:USTF0",1730255107327,0.38004,2631.7,2631.6,0.11887527]
["bitfinex-derivatives","ETHF0:USTF0",1730255108019,6.84975861,2631.7,2631.6,0.11887527]
["bitfinex-derivatives","ETHF0:USTF0",1730255108321,6.46971861,2631.7,2631.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730255108514,3.2078,2631.4,2631.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730255108714,0.4464,2631.3,2631.2,0.49901462]
["bitfinex-derivatives","ETHF0:USTF0",1730255109115,0.82649,2631.3,2631.2,0.49901462]
["bitfinex-derivatives","ETHF0:USTF0",1730255109315,0.4464,2631.3,2631.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730255109520,0.38011,2631.2,2631.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730255109715,0.38011,2631.2,2631.1,0.57621223]
["bitfinex-derivatives","ETHF0:USTF0",1730255109922,0.4464,2631.3,2631.1,0.57621223]
["bitfinex-derivatives","ETHF0:USTF0",1730255110121,3.2078,2631.4,2631.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730255110122,3.58789,2631.4,2631.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730255110321,3.58789,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730255110528,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730255110923,3.2078,2631.4,2631.3,0.49898598]
["bitfinex-derivatives","ETHF0:USTF0",1730255111327,3.2078,2631.7,2631.3,4.29898598]
["bitfinex-derivatives","ETHF0:USTF0",1730255111531,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730255111731,0.38004,2631.7,2631.6,0.49893598]
["bitfinex-derivatives","ETHF0:USTF0",1730255112030,3.2078,2632.0,2631.6,3.91889598]
["bitfinex-derivatives","ETHF0:USTF0",1730255112223,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730255112424,3.2078,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730255112629,0.8779,2632.2,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730255112825,0.38,2632.0,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730255113129,0.38,2632.0,2631.9,0.49887032]
["bitfinex-derivatives","ETHF0:USTF0",1730255113731,3.54761861,2632.2,2631.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730255113928,3.04970861,2632.0,2631.9,0.11887055]
["bitfinex-derivatives","ETHF0:USTF0",1730255114228,0.38005,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255114424,0.38005,2631.6,2631.5,0.30909061]
["bitfinex-derivatives","ETHF0:USTF0",1730255114625,0.38005,2631.6,2631.5,0.498941]
["bitfinex-derivatives","ETHF0:USTF0",1730255115221,0.38005,2631.6,2631.5,0.68916184]
["bitfinex-derivatives","ETHF0:USTF0",1730255115422,0.4404,2631.7,2631.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730255115618,0.38007,2631.5,2631.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730255115919,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255116124,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730255116426,0.38006,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255116734,0.38006,2631.6,2631.5,0.49895607]
["bitfinex-derivatives","ETHF0:USTF0",1730255117629,0.82044,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730255117819,0.82044,2631.7,2631.6,0.49894607]
["bitfinex-derivatives","ETHF0:USTF0",1730255118129,3.2078,2632.0,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730255118336,3.2078,2632.0,2631.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730255118639,3.2078,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730255118824,3.2078,2632.0,2631.9,0.49889106]
["bitfinex-derivatives","ETHF0:USTF0",1730255119025,3.58779,2632.0,2631.9,0.49889106]
["bitfinex-derivatives","ETHF0:USTF0",1730255119843,3.2078,2632.0,2631.9,0.49889106]
["bitfinex-derivatives","ETHF0:USTF0",1730255120244,3.58779,2632.0,2631.9,0.49889106]
["bitfinex-derivatives","ETHF0:USTF0",1730255120639,7.38699,2632.0,2631.9,0.11888106]
["bitfinex-derivatives","ETHF0:USTF0",1730255121035,7.957,2632.0,2631.4,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1730255121340,0.38006,2631.6,2631.5,0.68918012]
["bitfinex-derivatives","ETHF0:USTF0",1730255121542,0.38006,2631.6,2631.5,0.30912012]
["bitfinex-derivatives","ETHF0:USTF0",1730255121733,0.38006,2631.6,2631.5,0.11889235]
["bitfinex-derivatives","ETHF0:USTF0",1730255122246,0.38006,2631.5,2631.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730255122442,0.38007,2631.5,2631.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730255122743,0.80178,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730255123051,0.4217,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730255123445,0.4217,2631.4,2631.3,0.49898688]
["bitfinex-derivatives","ETHF0:USTF0",1730255123747,0.4217,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730255123948,0.38006,2631.6,2631.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730255124252,0.80175,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255124443,0.4217,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730255124644,0.38006,2631.5,2631.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730255124841,0.38006,2631.5,2631.2,0.11889671]
["bitfinex-derivatives","ETHF0:USTF0",1730255125038,0.80176,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730255125341,0.38006,2631.5,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730255125541,0.4217,2631.6,2631.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730255125855,4.1448,2632.0,2631.2,2.66971861]
["bitfinex-derivatives","ETHF0:USTF0",1730255126041,0.4522,2631.6,2631.3,0.49898018]
["bitfinex-derivatives","ETHF0:USTF0",1730255126241,0.38007,2631.5,2631.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730255126442,0.38007,2631.5,2631.2,0.11889357]
["bitfinex-derivatives","ETHF0:USTF0",1730255126650,0.38007,2631.5,2631.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730255126651,0.38007,2631.5,2631.3,0.49897357]
["bitfinex-derivatives","ETHF0:USTF0",1730255126947,0.4522,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255127449,0.83225,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730255128554,0.83225,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255128757,0.38007,2631.5,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730255129553,0.38007,2631.5,2631.4,0.49896284]
["bitfinex-derivatives","ETHF0:USTF0",1730255130352,0.4522,2631.6,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730255130552,0.4446,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730255130854,0.38004,2631.7,2631.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730255131152,0.82463,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730255131349,0.82463,2631.8,2631.7,0.49891406]
["bitfinex-derivatives","ETHF0:USTF0",1730255131745,0.4446,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730255131953,0.4446,2631.8,2631.7,0.49891169]
["bitfinex-derivatives","ETHF0:USTF0",1730255132153,0.4446,2631.8,2631.7,0.49891555]
["bitfinex-derivatives","ETHF0:USTF0",1730255132345,0.38001,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730255132541,0.38001,2631.9,2631.8,0.49890555]
["bitfinex-derivatives","ETHF0:USTF0",1730255132751,0.38,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730255132947,0.4581,2632.1,2631.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730255133150,0.37999,2632.0,2631.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730255133455,0.37999,2632.0,2631.9,0.91248553]
["bitfinex-derivatives","ETHF0:USTF0",1730255133757,0.83809,2632.1,2631.9,0.91247553]
["bitfinex-derivatives","ETHF0:USTF0",1730255133946,0.37999,2632.0,2631.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730255134144,0.37999,2632.0,2631.9,0.91247477]
["bitfinex-derivatives","ETHF0:USTF0",1730255134347,0.83809,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730255134554,3.58775,2632.3,2632.0,0.11887262]
["bitfinex-derivatives","ETHF0:USTF0",1730255134747,3.58775,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255134948,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255135355,3.2078,2632.3,2632.2,0.4988277]
["bitfinex-derivatives","ETHF0:USTF0",1730255136547,3.58775,2632.3,2632.2,0.4988277]
["bitfinex-derivatives","ETHF0:USTF0",1730255137262,3.2078,2632.3,2632.2,0.4988277]
["bitfinex-derivatives","ETHF0:USTF0",1730255137462,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255138658,3.58775,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255138957,3.2078,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730255139160,42.08572,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730255139358,0.4489,2632.5,2632.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730255139556,0.37989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255139762,41.17989,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255139961,40.8,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255140262,40.8,2632.7,2632.3,3.12091861]
["bitfinex-derivatives","ETHF0:USTF0",1730255140465,0.4165,2632.8,2632.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730255140764,0.37992,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255141366,0.3799,2632.7,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255142253,0.3799,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730255142660,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255143566,0.37991,2632.6,2632.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730255143762,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255143966,0.3799,2632.7,2632.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730255144269,0.3799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255146461,40.8,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255149969,41.1799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255150865,0.3799,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255151167,0.4165,2632.8,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255151364,41.1799,2632.7,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730255151962,40.8,2632.7,2632.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730255152164,0.79638,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255152365,0.79638,2632.8,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255152564,0.79638,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255153273,0.4165,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255153874,0.79638,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255155769,0.4165,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730255156171,3.6652,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255156382,3.58766,2632.9,2632.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730255156675,41.2132,2633.0,2632.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730255156869,41.2132,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255157269,0.4202,2633.1,2632.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730255157270,3.2078,2633.2,2632.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730255157470,3.58762,2633.2,2632.7,1.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730255157865,3.2078,2633.2,2632.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730255158070,0.37986,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730255159274,3.2078,2633.2,2632.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730255159468,3.2078,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255159469,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255163377,0.37985,2633.0,2632.9,1.61181941]
["bitfinex-derivatives","ETHF0:USTF0",1730255163576,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255165080,0.37985,2633.0,2632.9,1.61181941]
["bitfinex-derivatives","ETHF0:USTF0",1730255165475,1.23196941,2633.2,2632.9,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255165677,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255167180,1.23196941,2633.2,2632.9,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255167382,1.23196941,2633.2,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255167383,0.37984,2633.1,2633.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730255167781,41.2132,2633.3,2633.0,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255167971,0.4132,2633.3,2633.2,1.61178941]
["bitfinex-derivatives","ETHF0:USTF0",1730255168282,0.3798,2633.3,2633.2,1.61178941]
["bitfinex-derivatives","ETHF0:USTF0",1730255168478,0.8373,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255171177,0.4575,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730255171383,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730255171384,3.58758,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730255171678,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730255172078,0.4384,2633.7,2633.3,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255172383,0.37976,2633.6,2633.5,1.61173941]
["bitfinex-derivatives","ETHF0:USTF0",1730255172880,0.4384,2633.7,2633.5,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255173083,0.81815,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255173682,0.81815,2633.7,2633.6,2.45952941]
["bitfinex-derivatives","ETHF0:USTF0",1730255173877,0.4384,2633.7,2633.6,2.45952941]
["bitfinex-derivatives","ETHF0:USTF0",1730255174082,2.04060941,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255174278,0.4289,2633.8,2633.6,2.07976941]
["bitfinex-derivatives","ETHF0:USTF0",1730255174486,0.80864,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255175285,3.58753,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255175483,0.37974,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255177188,3.2078,2633.9,2633.6,2.07976941]
["bitfinex-derivatives","ETHF0:USTF0",1730255177389,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730255177587,0.80921,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255177788,0.37971,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255178289,0.4211,2634.1,2633.8,1.65726941]
["bitfinex-derivatives","ETHF0:USTF0",1730255178482,0.80079,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730255178681,0.80079,2634.1,2634.0,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255179179,0.4211,2634.1,2634.0,1.61166941]
["bitfinex-derivatives","ETHF0:USTF0",1730255179383,4.02057,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730255179580,3.2078,2634.2,2634.1,2.03475941]
["bitfinex-derivatives","ETHF0:USTF0",1730255180190,3.58747,2634.2,2634.1,1.65506941]
["bitfinex-derivatives","ETHF0:USTF0",1730255180491,3.58747,2634.2,2634.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730255181184,0.37967,2634.2,2634.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730255181384,3.58747,2634.2,2634.1,2.03475941]
["bitfinex-derivatives","ETHF0:USTF0",1730255182186,0.37967,2634.2,2634.1,2.03475941]
["bitfinex-derivatives","ETHF0:USTF0",1730255182388,3.58747,2634.2,2634.1,1.65506941]
["bitfinex-derivatives","ETHF0:USTF0",1730255182784,3.58747,2634.2,2634.1,2.09196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255182985,3.2078,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255183492,3.58747,2634.2,2634.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730255184289,3.2078,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255184890,3.58747,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255187291,0.37967,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255187488,0.37967,2634.2,2634.1,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1730255187695,0.37967,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255187885,0.37967,2634.2,2634.1,2.09196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255188288,0.37967,2634.2,2634.1,2.47165941]
["bitfinex-derivatives","ETHF0:USTF0",1730255191390,3.58747,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730255191690,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730255191889,0.81275,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730255192196,0.81275,2634.4,2634.3,1.61162941]
["bitfinex-derivatives","ETHF0:USTF0",1730255192393,3.2078,2634.6,2634.3,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255192589,3.2078,2634.6,2634.5,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255192787,3.2078,2634.6,2634.5,1.61159941]
["bitfinex-derivatives","ETHF0:USTF0",1730255192990,3.2078,2634.6,2634.5,2.04899941]
["bitfinex-derivatives","ETHF0:USTF0",1730255193185,0.4359,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730255193392,0.4359,2634.7,2634.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730255193897,0.3796,2634.7,2634.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730255194282,0.3796,2634.7,2634.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730255194498,0.3796,2634.7,2634.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730255195196,0.3796,2634.7,2634.6,2.03798941]
["bitfinex-derivatives","ETHF0:USTF0",1730255195494,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255196387,0.37959,2634.8,2634.6,1.65836941]
["bitfinex-derivatives","ETHF0:USTF0",1730255196388,44.4437,2634.9,2634.6,1.65836941]
["bitfinex-derivatives","ETHF0:USTF0",1730255196587,44.82328,2634.9,2634.8,1.61155941]
["bitfinex-derivatives","ETHF0:USTF0",1730255196787,44.82328,2634.9,2634.8,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255197391,0.8878,2635.1,2634.8,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255197590,0.8878,2635.1,2634.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730255197591,0.37956,2635.0,2634.9,1.61153941]
["bitfinex-derivatives","ETHF0:USTF0",1730255197800,0.37956,2635.0,2634.9,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255198190,0.37956,2635.0,2634.9,1.61153941]
["bitfinex-derivatives","ETHF0:USTF0",1730255199090,41.2419,2635.1,2634.9,1.61153941]
["bitfinex-derivatives","ETHF0:USTF0",1730255199393,0.37954,2635.2,2635.0,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255199591,0.37954,2635.2,2635.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730255200593,0.37954,2635.2,2635.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1730255200790,0.37954,2635.2,2635.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730255202388,0.3796,2634.7,2634.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730255202598,0.3796,2634.7,2634.6,1.65836941]
["bitfinex-derivatives","ETHF0:USTF0",1730255202801,0.3796,2634.7,2634.6,2.03798941]
["bitfinex-derivatives","ETHF0:USTF0",1730255203098,41.1796,2634.7,2634.6,2.03798941]
["bitfinex-derivatives","ETHF0:USTF0",1730255204300,42.03196941,2634.7,2634.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730255204488,3.2078,2634.6,2633.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730255204693,42.98100941,2634.7,2633.9,2.07376941]
["bitfinex-derivatives","ETHF0:USTF0",1730255204694,1.23196941,2634.2,2633.9,2.07376941]
["bitfinex-derivatives","ETHF0:USTF0",1730255204995,0.37973,2633.8,2633.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1730255205194,0.37973,2633.8,2633.7,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255205493,1.23196941,2633.9,2633.6,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255205703,0.37976,2633.6,2633.5,1.61173941]
["bitfinex-derivatives","ETHF0:USTF0",1730255205897,0.37976,2633.7,2633.5,1.23196941]
["bitfinex-derivatives","ETHF0:USTF0",1730255206096,0.37976,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255206299,0.37976,2633.7,2633.6,1.61172941]
["bitfinex-derivatives","ETHF0:USTF0",1730255206593,3.2078,2634.0,2633.6,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255206594,3.58751,2634.0,2633.6,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255207098,3.58751,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255207298,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255208703,3.2078,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255208903,3.58752,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255210906,3.2078,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255211101,0.37972,2633.9,2633.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730255211410,0.37977,2633.6,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730255212097,0.37974,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255212297,0.37974,2633.8,2633.7,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255212601,3.2078,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255212905,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255213497,0.37975,2633.7,2633.5,3.04827185]
["bitfinex-derivatives","ETHF0:USTF0",1730255213800,0.37975,2633.7,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730255214001,0.37975,2633.7,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730255214195,0.37975,2633.7,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255214394,0.37975,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255214597,3.2078,2634.0,2633.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730255214998,3.2078,2634.0,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255215199,0.37974,2633.8,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255215399,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730255216602,3.2078,2634.0,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255217004,0.37976,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255217904,3.2078,2633.9,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255218106,0.37974,2633.8,2633.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730255218303,0.37974,2633.8,2633.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730255218502,3.58752,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730255219007,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730255219207,0.3797,2634.0,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730255219405,0.3797,2634.0,2633.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730255219804,0.3797,2634.0,2633.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730255220112,0.3797,2634.0,2633.9,0.57107852]
["bitfinex-derivatives","ETHF0:USTF0",1730255220409,0.3797,2634.0,2633.9,0.95079852]
["bitfinex-derivatives","ETHF0:USTF0",1730255220628,0.8842,2634.1,2633.9,0.95079852]
["bitfinex-derivatives","ETHF0:USTF0",1730255220629,0.37969,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730255220906,0.37969,2634.1,2634.0,0.4984738]
["bitfinex-derivatives","ETHF0:USTF0",1730255221107,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730255221407,0.81607,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730255221611,0.81607,2634.3,2634.1,0.11877397]
["bitfinex-derivatives","ETHF0:USTF0",1730255221612,0.81607,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730255222011,0.81975,2634.4,2634.2,0.49844147]
["bitfinex-derivatives","ETHF0:USTF0",1730255222308,3.58744,2634.5,2634.3,0.49841925]
["bitfinex-derivatives","ETHF0:USTF0",1730255222606,0.37963,2634.6,2634.4,0.11876204]
["bitfinex-derivatives","ETHF0:USTF0",1730255222799,4.0883,2634.8,2634.5,0.11876204]
["bitfinex-derivatives","ETHF0:USTF0",1730255223000,4.0883,2634.8,2634.6,0.11875693]
["bitfinex-derivatives","ETHF0:USTF0",1730255223208,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255223407,0.3796,2634.7,2634.6,0.11875449]
["bitfinex-derivatives","ETHF0:USTF0",1730255223803,0.3796,2634.7,2634.6,0.49837449]
["bitfinex-derivatives","ETHF0:USTF0",1730255224309,4.0883,2634.8,2634.6,0.11875449]
["bitfinex-derivatives","ETHF0:USTF0",1730255224508,4.4679,2634.8,2634.7,0.49835449]
["bitfinex-derivatives","ETHF0:USTF0",1730255224908,4.4679,2634.8,2634.7,0.11875449]
["bitfinex-derivatives","ETHF0:USTF0",1730255225310,4.4679,2634.8,2634.7,0.49835449]
["bitfinex-derivatives","ETHF0:USTF0",1730255225607,4.0883,2634.8,2634.7,0.49835449]
["bitfinex-derivatives","ETHF0:USTF0",1730255225908,4.46789,2634.8,2634.7,0.49835449]
["bitfinex-derivatives","ETHF0:USTF0",1730255226906,4.46789,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255227210,4.02859,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255227811,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255228011,3.2078,2634.8,2634.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730255228012,9.65323309,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255228204,9.65323309,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255228400,0.79925,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255229408,0.4197,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255229706,0.79925,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255230012,0.79925,2635.1,2634.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730255230410,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255230716,0.8824,2635.4,2634.8,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255230905,0.37952,2635.3,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255231105,0.37952,2635.3,2634.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730255231411,1.26191,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255231602,1.26191,2635.4,2635.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730255231603,1.26191,2635.4,2635.0,3.08980185]
["bitfinex-derivatives","ETHF0:USTF0",1730255231806,1.26191,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255232011,1.26191,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255232608,1.26191,2635.4,2635.0,3.08980185]
["bitfinex-derivatives","ETHF0:USTF0",1730255232609,0.8824,2635.4,2635.0,3.08980185]
["bitfinex-derivatives","ETHF0:USTF0",1730255233007,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255233614,0.37953,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255233809,0.8824,2635.4,2635.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730255234009,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255234317,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255234508,0.3796,2634.7,2634.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730255234915,0.4248,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255235113,0.37959,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255235412,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255237415,0.8778,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255237716,1.25738,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255238715,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255238917,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255239423,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255240108,0.37959,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255240109,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255240309,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255240915,0.8778,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255241116,0.37959,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255241318,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255243323,1.25738,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255244017,0.37959,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255244218,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255244420,0.8778,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255244619,1.25739,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255244820,0.8778,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255245016,1.25738,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255248022,1.25737,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255248329,3.2078,2635.2,2634.6,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255248831,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255250027,3.2078,2635.2,2634.6,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255250333,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255251528,3.2078,2635.2,2634.6,2.66850185]
["bitfinex-derivatives","ETHF0:USTF0",1730255251830,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255252029,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255252228,3.2078,2635.2,2634.6,3.61754185]
["bitfinex-derivatives","ETHF0:USTF0",1730255252726,3.58734,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255253330,3.2078,2635.2,2634.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730255253530,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255254133,0.37956,2635.0,2634.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730255254332,3.2078,2635.2,2634.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730255254634,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255255132,0.37956,2635.0,2634.9,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1730255255527,0.37957,2634.9,2634.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730255255730,1.25697,2634.9,2634.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730255256830,1.25697,2634.9,2634.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730255257235,1.25697,2634.9,2634.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730255257431,1.25697,2634.9,2634.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730255257733,1.25697,2634.9,2634.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730255259129,1.25697,2634.9,2634.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730255259528,0.37956,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255259833,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255263544,3.58736,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255264132,3.58736,2635.1,2635.0,0.49829952]
["bitfinex-derivatives","ETHF0:USTF0",1730255264538,3.58736,2635.1,2635.0,1.36849952]
["bitfinex-derivatives","ETHF0:USTF0",1730255264732,3.58736,2635.1,2635.0,1.36849953]
["bitfinex-derivatives","ETHF0:USTF0",1730255267755,3.58736,2635.1,2635.0,1.55848276]
["bitfinex-derivatives","ETHF0:USTF0",1730255268553,3.58736,2635.1,2635.0,1.55848257]
["bitfinex-derivatives","ETHF0:USTF0",1730255268758,3.58736,2635.1,2635.0,1.55848265]
["bitfinex-derivatives","ETHF0:USTF0",1730255270557,3.2078,2635.1,2635.0,2.78960206]
["bitfinex-derivatives","ETHF0:USTF0",1730255270751,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255270946,0.445,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255271153,0.8245,2635.4,2635.3,1.91936206]
["bitfinex-derivatives","ETHF0:USTF0",1730255271359,3.5873,2635.5,2635.3,1.53984206]
["bitfinex-derivatives","ETHF0:USTF0",1730255271550,3.5873,2635.5,2635.4,0.68822265]
["bitfinex-derivatives","ETHF0:USTF0",1730255271551,3.2078,2635.5,2635.4,0.68822265]
["bitfinex-derivatives","ETHF0:USTF0",1730255272055,3.58729,2635.5,2635.4,0.92565453]
["bitfinex-derivatives","ETHF0:USTF0",1730255272446,3.2078,2635.5,2635.4,0.92565174]
["bitfinex-derivatives","ETHF0:USTF0",1730255272650,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255273246,3.2078,2635.5,2635.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730255273454,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255274044,0.37946,2635.7,2635.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730255274658,3.58725,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255275345,3.58725,2635.8,2635.7,1.61057941]
["bitfinex-derivatives","ETHF0:USTF0",1730255276453,3.2078,2635.8,2635.7,1.61057941]
["bitfinex-derivatives","ETHF0:USTF0",1730255276658,3.58724,2635.8,2635.7,1.61057941]
["bitfinex-derivatives","ETHF0:USTF0",1730255277258,3.58724,2635.8,2635.7,1.23111941]
["bitfinex-derivatives","ETHF0:USTF0",1730255277458,3.58724,2635.8,2635.7,1.61057941]
["bitfinex-derivatives","ETHF0:USTF0",1730255277654,3.58724,2635.8,2635.7,1.23111941]
["bitfinex-derivatives","ETHF0:USTF0",1730255278548,4.43891941,2635.8,2635.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730255278753,0.37946,2635.7,2635.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730255279053,4.43891941,2635.8,2635.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730255279255,0.37952,2635.3,2635.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730255279661,0.37952,2635.3,2635.2,0.56002591]
["bitfinex-derivatives","ETHF0:USTF0",1730255279956,40.8,2635.3,2635.2,1.79114532]
["bitfinex-derivatives","ETHF0:USTF0",1730255280150,40.8,2635.3,2635.2,2.17067532]
["bitfinex-derivatives","ETHF0:USTF0",1730255280561,41.17952,2635.3,2635.2,2.17067532]
["bitfinex-derivatives","ETHF0:USTF0",1730255280762,40.8,2635.3,2635.2,1.79114532]
["bitfinex-derivatives","ETHF0:USTF0",1730255280960,41.17952,2635.3,2635.2,2.17067532]
["bitfinex-derivatives","ETHF0:USTF0",1730255281158,0.37952,2635.3,2635.2,2.17067532]
["bitfinex-derivatives","ETHF0:USTF0",1730255281655,0.37952,2635.3,2635.2,2.05194941]
["bitfinex-derivatives","ETHF0:USTF0",1730255281862,0.37952,2635.3,2635.2,2.17066898]
["bitfinex-derivatives","ETHF0:USTF0",1730255282452,0.37952,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255282649,0.37952,2635.3,2635.2,0.49824957]
["bitfinex-derivatives","ETHF0:USTF0",1730255282855,41.17952,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255283258,41.17952,2635.3,2635.2,0.49824957]
["bitfinex-derivatives","ETHF0:USTF0",1730255283461,0.37952,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255283663,0.37952,2635.3,2635.2,0.49824957]
["bitfinex-derivatives","ETHF0:USTF0",1730255284658,0.37952,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255284864,0.37952,2635.3,2635.2,0.49824957]
["bitfinex-derivatives","ETHF0:USTF0",1730255285362,0.37952,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255285759,5.40503941,2635.3,2635.2,0.11871957]
["bitfinex-derivatives","ETHF0:USTF0",1730255285960,0.37956,2635.0,2634.9,1.61068941]
["bitfinex-derivatives","ETHF0:USTF0",1730255286262,0.37956,2635.0,2634.9,1.72941583]
["bitfinex-derivatives","ETHF0:USTF0",1730255286656,0.81986,2635.0,2634.9,1.72941583]
["bitfinex-derivatives","ETHF0:USTF0",1730255287150,0.81986,2635.0,2634.9,1.34984583]
["bitfinex-derivatives","ETHF0:USTF0",1730255287557,0.81986,2635.0,2634.9,1.61068941]
["bitfinex-derivatives","ETHF0:USTF0",1730255288762,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255289355,0.4403,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255289861,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255290056,0.4403,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255290259,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255290755,0.81986,2635.0,2634.9,1.61068941]
["bitfinex-derivatives","ETHF0:USTF0",1730255290966,0.4403,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255291764,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255293462,0.4403,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255293665,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255293962,0.4403,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255294162,0.81986,2635.0,2634.9,4.81848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255294362,0.81986,2635.0,2634.9,1.61068941]
["bitfinex-derivatives","ETHF0:USTF0",1730255295557,0.81986,2635.0,2634.5,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1730255295558,0.94894,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255295764,1.64851941,2634.8,2634.3,4.43891941]
["bitfinex-derivatives","ETHF0:USTF0",1730255296065,0.37961,2634.7,2634.6,1.61072941]
["bitfinex-derivatives","ETHF0:USTF0",1730255296768,0.79458,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255297065,4.02766,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255297264,3.6481,2635.0,2634.9,1.72942618]
["bitfinex-derivatives","ETHF0:USTF0",1730255297470,3.6481,2635.0,2634.9,2.15212618]
["bitfinex-derivatives","ETHF0:USTF0",1730255298567,4.02766,2635.0,2634.9,0.92100677]
["bitfinex-derivatives","ETHF0:USTF0",1730255299469,4.02766,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255299679,4.02766,2635.0,2634.9,0.92100776]
["bitfinex-derivatives","ETHF0:USTF0",1730255299874,4.02766,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255300172,3.6481,2635.0,2634.9,0.92100797]
["bitfinex-derivatives","ETHF0:USTF0",1730255300474,4.02766,2635.0,2634.9,0.92100797]
["bitfinex-derivatives","ETHF0:USTF0",1730255300780,4.02766,2635.0,2634.9,0.92100693]
["bitfinex-derivatives","ETHF0:USTF0",1730255301071,3.6481,2635.0,2634.9,0.92100693]
["bitfinex-derivatives","ETHF0:USTF0",1730255301265,4.02766,2635.0,2634.9,0.92100693]
["bitfinex-derivatives","ETHF0:USTF0",1730255302672,4.02766,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255303470,3.6481,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255303777,3.2078,2635.0,2634.9,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1730255304478,3.2078,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255304768,3.2078,2635.0,2634.9,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1730255304974,3.2078,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255305172,3.2078,2635.0,2634.9,4.59747]
["bitfinex-derivatives","ETHF0:USTF0",1730255305371,3.2078,2635.0,2634.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1730255305672,0.4301,2635.4,2634.9,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730255305876,0.4301,2635.4,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255305877,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255306566,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255307169,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255307371,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255307574,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255308166,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255308373,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255309470,0.37956,2635.0,2634.9,0.49830962]
["bitfinex-derivatives","ETHF0:USTF0",1730255309676,0.37956,2635.0,2634.9,0.68828654]
["bitfinex-derivatives","ETHF0:USTF0",1730255311378,3.2078,2635.2,2634.9,0.30871654]
["bitfinex-derivatives","ETHF0:USTF0",1730255311582,0.37954,2635.1,2635.0,0.49828962]
["bitfinex-derivatives","ETHF0:USTF0",1730255311873,0.37954,2635.1,2635.0,0.68824694]
["bitfinex-derivatives","ETHF0:USTF0",1730255312182,0.4301,2635.4,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255312183,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255312367,0.37954,2635.2,2635.1,0.68822694]
["bitfinex-derivatives","ETHF0:USTF0",1730255312571,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255312872,0.37952,2635.3,2635.2,1.33904959]
["bitfinex-derivatives","ETHF0:USTF0",1730255313177,0.37952,2635.3,2635.2,0.95952959]
["bitfinex-derivatives","ETHF0:USTF0",1730255315578,0.37952,2635.3,2635.2,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730255315776,0.37952,2635.3,2635.2,0.95952535]
["bitfinex-derivatives","ETHF0:USTF0",1730255316076,3.7944,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255316380,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730255316678,0.37954,2635.1,2635.0,0.68824842]
["bitfinex-derivatives","ETHF0:USTF0",1730255317481,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255317872,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255318673,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255319073,0.4301,2635.4,2634.8,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730255319074,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255319479,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255320478,0.3795,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255321386,3.5873,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255321584,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255321784,3.2078,2635.5,2635.4,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730255322081,3.632,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255322287,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255322482,0.37946,2635.7,2635.6,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1730255323485,0.4242,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255323683,3.2078,2636.1,2635.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730255323883,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255324390,0.37944,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255324577,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255324773,41.17943,2636.0,2635.8,0.49813587]
["bitfinex-derivatives","ETHF0:USTF0",1730255324977,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255325178,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255325479,4.04331,2636.1,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255325677,44.84331,2636.1,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255325880,44.84331,2636.1,2636.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730255326080,44.84331,2636.1,2636.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730255328080,44.38721,2636.1,2636.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730255328991,44.38721,2636.1,2636.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730255330086,44.38721,2636.1,2636.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730255330578,44.38721,2636.1,2636.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730255331177,44.38721,2636.1,2636.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730255332180,3.58721,2636.1,2636.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730255332376,4.0691,2636.4,2636.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730255332581,0.37938,2636.3,2636.2,1.60987813]
["bitfinex-derivatives","ETHF0:USTF0",1730255332785,0.37938,2636.3,2636.2,1.23048813]
["bitfinex-derivatives","ETHF0:USTF0",1730255333483,3.2078,2636.4,2636.2,5.02408813]
["bitfinex-derivatives","ETHF0:USTF0",1730255333685,3.2078,2636.4,2636.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730255333686,3.2078,2636.4,2636.3,1.60985813]
["bitfinex-derivatives","ETHF0:USTF0",1730255334879,3.58716,2636.4,2636.3,1.60985813]
["bitfinex-derivatives","ETHF0:USTF0",1730255335282,3.2078,2636.4,2636.3,5.40265813]
["bitfinex-derivatives","ETHF0:USTF0",1730255335890,1.60981813,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255336088,0.37933,2636.6,2636.5,1.60982813]
["bitfinex-derivatives","ETHF0:USTF0",1730255336589,0.37933,2636.6,2636.5,2.04582813]
["bitfinex-derivatives","ETHF0:USTF0",1730255337585,3.58712,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730255337786,3.58712,2636.7,2636.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1730255338382,0.37932,2636.7,2636.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730255339583,0.37932,2636.7,2636.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1730255341293,0.37932,2636.7,2636.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730255342587,3.2078,2636.7,2636.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730255342778,2.07698813,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255342982,1.60988813,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255345090,42.40988813,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255346189,1.60988813,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255346691,0.3794,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255348294,0.37943,2635.9,2635.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730255349492,0.80852,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255351392,0.37943,2635.9,2635.8,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730255356002,0.37943,2635.9,2635.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730255356197,0.37943,2635.9,2635.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730255356198,1.2827,2636.0,2635.4,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730255356391,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730255357699,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255358894,2.66650166,2635.9,2635.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730255359096,0.37949,2635.5,2635.4,1.63549]
["bitfinex-derivatives","ETHF0:USTF0",1730255359302,0.4161,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730255359303,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730255359498,0.37953,2635.2,2635.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730255359687,0.37954,2635.1,2635.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1730255359894,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255360390,0.37957,2634.9,2634.8,17.4310661]
["bitfinex-derivatives","ETHF0:USTF0",1730255360590,0.37957,2634.9,2634.8,16.1792861]
["bitfinex-derivatives","ETHF0:USTF0",1730255361189,0.37957,2634.9,2634.8,16.5588761]
["bitfinex-derivatives","ETHF0:USTF0",1730255361386,0.37957,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255361901,0.4439,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255361902,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255364196,0.37959,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255364399,0.37959,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255366097,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255368498,1.61069326,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255371902,0.4439,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255373002,1.67502326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255373302,0.37956,2635.0,2634.9,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1730255373507,1.67502326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255374011,2.05456326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255374506,1.67502326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255374897,2.05456326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255375501,1.23112326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255376098,0.37954,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255377414,4.81846326,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255379309,1.61066326,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255381723,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255381924,0.37951,2635.4,2635.1,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255382131,0.37951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255382426,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255382612,0.37949,2635.5,2635.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730255382818,1.61061326,2635.5,2635.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730255383514,1.23112326,2635.5,2635.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730255383720,1.61061326,2635.5,2635.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730255385227,1.61061326,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255388227,5.02552326,2635.5,2635.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730255388429,1.61066326,2635.1,2635.0,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1730255388730,4.43892326,2635.3,2635.0,0.99312534]
["bitfinex-derivatives","ETHF0:USTF0",1730255388924,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255389233,0.37954,2635.1,2635.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1730255389425,1.61066326,2635.1,2635.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1730255390830,1.61066326,2635.1,2635.0,1.37267991]
["bitfinex-derivatives","ETHF0:USTF0",1730255392332,1.61066326,2635.1,2635.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1730255392536,0.37954,2635.1,2635.0,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1730255395428,4.89692326,2635.3,2635.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730255395633,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255400536,4.89692326,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255400537,5.27645326,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255400742,5.27644326,2635.3,2635.2,0.11873081]
["bitfinex-derivatives","ETHF0:USTF0",1730255400934,5.27644326,2635.3,2635.2,0.94776081]
["bitfinex-derivatives","ETHF0:USTF0",1730255401438,5.27644326,2635.3,2635.2,1.13772934]
["bitfinex-derivatives","ETHF0:USTF0",1730255401645,5.27644326,2635.3,2635.2,0.75819934]
["bitfinex-derivatives","ETHF0:USTF0",1730255402141,5.27644326,2635.3,2635.2,1.13772934]
["bitfinex-derivatives","ETHF0:USTF0",1730255403444,0.458,2635.3,2635.2,1.13772934]
["bitfinex-derivatives","ETHF0:USTF0",1730255403741,0.458,2635.3,2635.2,1.3751707]
["bitfinex-derivatives","ETHF0:USTF0",1730255404140,2.05433326,2635.4,2635.2,0.9956407]
["bitfinex-derivatives","ETHF0:USTF0",1730255404444,1.61063326,2635.4,2635.3,0.68821934]
["bitfinex-derivatives","ETHF0:USTF0",1730255404644,1.67132326,2635.5,2635.3,0.30866789]
["bitfinex-derivatives","ETHF0:USTF0",1730255404844,2.05082326,2635.5,2635.4,0.49821842]
["bitfinex-derivatives","ETHF0:USTF0",1730255405045,2.05082326,2635.5,2635.4,0.68816678]
["bitfinex-derivatives","ETHF0:USTF0",1730255405242,2.05082326,2635.5,2635.4,0.30866678]
["bitfinex-derivatives","ETHF0:USTF0",1730255405549,2.05082326,2635.5,2635.4,0.68816711]
["bitfinex-derivatives","ETHF0:USTF0",1730255406136,2.05082326,2635.5,2635.4,0.30866711]
["bitfinex-derivatives","ETHF0:USTF0",1730255406351,2.05082326,2635.5,2635.4,0.11871799]
["bitfinex-derivatives","ETHF0:USTF0",1730255406640,5.46572326,2635.5,2634.7,3.24119209]
["bitfinex-derivatives","ETHF0:USTF0",1730255406841,1.61071326,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255407047,1.61071326,2634.8,2634.7,3.75402573]
["bitfinex-derivatives","ETHF0:USTF0",1730255407345,0.37959,2634.8,2634.7,4.13362573]
["bitfinex-derivatives","ETHF0:USTF0",1730255407733,0.37959,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730255408146,43.28539326,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255408350,2.48539326,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255409747,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730255409947,0.37959,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730255410141,1.61071326,2634.8,2634.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730255411451,1.61071326,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255411936,1.23112326,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255412141,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730255412746,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255413153,4.86712326,2635.0,2634.7,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255413455,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730255413647,0.80776,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255414552,1.61067326,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730255414748,1.61067326,2635.1,2635.0,0.92572317]
["bitfinex-derivatives","ETHF0:USTF0",1730255414749,1.23112326,2635.1,2635.0,0.92572317]
["bitfinex-derivatives","ETHF0:USTF0",1730255414954,0.80704,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255415247,0.80704,2635.2,2635.1,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1730255415447,0.4275,2635.2,2635.1,1.34078362]
["bitfinex-derivatives","ETHF0:USTF0",1730255415641,4.43892326,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255415642,3.2078,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255415844,3.2078,2635.3,2635.2,2.03807001]
["bitfinex-derivatives","ETHF0:USTF0",1730255416047,3.2078,2635.3,2635.2,2.15679688]
["bitfinex-derivatives","ETHF0:USTF0",1730255416349,3.2078,2635.3,2635.2,1.61065326]
["bitfinex-derivatives","ETHF0:USTF0",1730255416550,3.2078,2635.3,2635.2,2.03806202]
["bitfinex-derivatives","ETHF0:USTF0",1730255416750,3.2078,2635.3,2635.2,2.15678667]
["bitfinex-derivatives","ETHF0:USTF0",1730255417348,1.61061326,2635.5,2635.2,1.77725667]
["bitfinex-derivatives","ETHF0:USTF0",1730255417551,3.2078,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255417746,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255418446,5.27502326,2636.0,2635.7,1.65992326]
["bitfinex-derivatives","ETHF0:USTF0",1730255418647,5.65444326,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255418853,3.2078,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255419048,1.23112326,2636.1,2635.7,1.65992326]
["bitfinex-derivatives","ETHF0:USTF0",1730255419246,1.23112326,2635.8,2635.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730255419444,1.23112326,2635.8,2635.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730255419445,1.61056326,2635.8,2635.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730255419657,1.61056326,2635.8,2635.6,2.03168326]
["bitfinex-derivatives","ETHF0:USTF0",1730255419856,0.37946,2635.7,2635.6,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1730255420055,0.37946,2635.7,2635.6,1.7836781]
["bitfinex-derivatives","ETHF0:USTF0",1730255420559,0.37946,2635.7,2635.6,1.4042181]
["bitfinex-derivatives","ETHF0:USTF0",1730255420758,1.61058326,2635.7,2635.6,1.4042181]
["bitfinex-derivatives","ETHF0:USTF0",1730255420958,1.61058326,2635.7,2635.6,0.5460181]
["bitfinex-derivatives","ETHF0:USTF0",1730255421653,1.61058326,2635.7,2635.6,0.30861893]
["bitfinex-derivatives","ETHF0:USTF0",1730255422855,1.61058326,2635.7,2635.6,0.11869959]
["bitfinex-derivatives","ETHF0:USTF0",1730255423061,1.61058326,2635.7,2635.6,0.11871002]
["bitfinex-derivatives","ETHF0:USTF0",1730255423257,1.23112326,2635.7,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730255423561,1.61059326,2635.6,2635.5,0.11871079]
["bitfinex-derivatives","ETHF0:USTF0",1730255423766,2.04089326,2635.6,2635.5,0.11871079]
["bitfinex-derivatives","ETHF0:USTF0",1730255424061,2.04089326,2635.6,2635.5,0.49820079]
["bitfinex-derivatives","ETHF0:USTF0",1730255424959,2.04089326,2635.6,2635.5,0.11871079]
["bitfinex-derivatives","ETHF0:USTF0",1730255425455,2.04089326,2635.6,2635.5,0.49820079]
["bitfinex-derivatives","ETHF0:USTF0",1730255425656,2.04090326,2635.6,2635.5,0.11871171]
["bitfinex-derivatives","ETHF0:USTF0",1730255426070,2.04090326,2635.6,2635.5,0.49820171]
["bitfinex-derivatives","ETHF0:USTF0",1730255426366,1.66142326,2635.6,2635.5,0.49820171]
["bitfinex-derivatives","ETHF0:USTF0",1730255426756,2.04089326,2635.6,2635.5,0.11871171]
["bitfinex-derivatives","ETHF0:USTF0",1730255426955,2.04089326,2635.6,2635.5,0.49820171]
["bitfinex-derivatives","ETHF0:USTF0",1730255427453,1.66142326,2635.6,2635.5,0.49820171]
["bitfinex-derivatives","ETHF0:USTF0",1730255428557,0.4303,2635.6,2635.5,1.72932497]
["bitfinex-derivatives","ETHF0:USTF0",1730255428863,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255429160,0.37946,2635.7,2635.6,0.49818171]
["bitfinex-derivatives","ETHF0:USTF0",1730255429751,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255430157,1.23112326,2635.7,2635.3,1.66952326]
["bitfinex-derivatives","ETHF0:USTF0",1730255430466,2.04639326,2635.7,2635.3,1.66952326]
["bitfinex-derivatives","ETHF0:USTF0",1730255430681,2.04639326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255432565,1.66692326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255432762,1.23112326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255433162,1.61058326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255433462,1.23112326,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255433664,1.23112326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255433865,1.61056326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255434371,1.23112326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255435666,1.61056326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255435963,1.23112326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255436960,1.61056326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255437557,1.23112326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255437960,1.23112326,2635.8,2635.7,0.49815328]
["bitfinex-derivatives","ETHF0:USTF0",1730255440154,1.23112326,2635.8,2635.7,0.49814817]
["bitfinex-derivatives","ETHF0:USTF0",1730255440871,1.23112326,2635.8,2635.7,0.49814579]
["bitfinex-derivatives","ETHF0:USTF0",1730255442065,0.4303,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255442366,2.04083326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255442964,1.66142326,2636.1,2635.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730255443270,1.66142326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255443271,1.23112326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255443568,1.61052326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255445271,1.23112326,2636.1,2635.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730255445564,0.37943,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255445769,0.37943,2636.0,2635.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730255446165,1.61055326,2636.0,2635.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730255446763,0.37943,2636.0,2635.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730255447067,0.37943,2635.9,2635.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1730255447266,1.61055326,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255448667,1.23112326,2635.9,2635.7,2.11382326]
["bitfinex-derivatives","ETHF0:USTF0",1730255448865,1.61056326,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255449263,0.37944,2635.8,2635.7,2.49327326]
["bitfinex-derivatives","ETHF0:USTF0",1730255449457,1.23112326,2635.9,2635.7,2.23251822]
["bitfinex-derivatives","ETHF0:USTF0",1730255449776,1.23112326,2635.9,2635.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730255449968,0.37944,2635.8,2635.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1730255450164,0.37944,2635.8,2635.7,1.38084253]
["bitfinex-derivatives","ETHF0:USTF0",1730255450672,1.61056326,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730255451065,0.37944,2635.8,2635.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1730255451265,0.80094,2635.8,2635.7,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1730255451472,0.80094,2635.8,2635.6,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255451473,0.4215,2635.8,2635.6,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255451664,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255451863,1.61064326,2635.3,2635.2,3.3265186]
["bitfinex-derivatives","ETHF0:USTF0",1730255452063,1.61064326,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255453664,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255453864,0.37952,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730255454065,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255455365,0.37952,2635.3,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255456670,0.37953,2635.3,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255457575,0.37953,2635.2,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255458168,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255458870,1.65262326,2635.4,2635.1,1.67242326]
["bitfinex-derivatives","ETHF0:USTF0",1730255459174,0.37953,2635.2,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255459575,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255460578,1.65262326,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255460769,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255461173,1.65262326,2635.4,2635.1,1.67242326]
["bitfinex-derivatives","ETHF0:USTF0",1730255461372,0.37953,2635.2,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255461573,0.37953,2635.3,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255461877,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730255462176,0.37953,2635.3,2635.1,1.67242326]
["bitfinex-derivatives","ETHF0:USTF0",1730255462177,0.37953,2635.2,2635.1,2.05196326]
["bitfinex-derivatives","ETHF0:USTF0",1730255462375,0.37953,2635.2,2635.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730255462566,0.37953,2635.2,2635.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1730255462771,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730255463376,0.37953,2635.2,2635.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730255463377,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255463570,0.37954,2635.1,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730255463873,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255464575,0.37954,2635.1,2635.0,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730255464975,0.37954,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255465170,0.37954,2635.1,2634.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730255465171,0.3796,2634.7,2634.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730255465480,0.37962,2634.6,2634.4,16.18176345]
["bitfinex-derivatives","ETHF0:USTF0",1730255465672,1.24582,2634.6,2634.4,16.56140345]
["bitfinex-derivatives","ETHF0:USTF0",1730255465976,1.24582,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730255466174,0.8662,2634.6,2634.5,1.61075326]
["bitfinex-derivatives","ETHF0:USTF0",1730255466480,1.24582,2634.6,2634.5,1.61075326]
["bitfinex-derivatives","ETHF0:USTF0",1730255467273,1.24582,2634.6,2634.5,2.15699992]
["bitfinex-derivatives","ETHF0:USTF0",1730255467476,1.24582,2634.6,2634.5,0.92587666]
["bitfinex-derivatives","ETHF0:USTF0",1730255468271,2.47694326,2634.6,2634.5,0.54624666]
["bitfinex-derivatives","ETHF0:USTF0",1730255468770,2.47694326,2634.6,2634.5,0.92587666]
["bitfinex-derivatives","ETHF0:USTF0",1730255470274,0.37962,2634.6,2634.5,0.30874811]
["bitfinex-derivatives","ETHF0:USTF0",1730255470679,1.23112326,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255470871,0.37963,2634.5,2634.4,4.43892326]
["bitfinex-derivatives","ETHF0:USTF0",1730255471076,0.37963,2634.5,2634.4,5.24607344]
["bitfinex-derivatives","ETHF0:USTF0",1730255471578,0.37963,2634.5,2634.4,3.75405025]
["bitfinex-derivatives","ETHF0:USTF0",1730255472075,0.37963,2634.5,2634.4,3.89620015]
["bitfinex-derivatives","ETHF0:USTF0",1730255472468,0.37963,2634.5,2634.4,3.51655015]
["bitfinex-derivatives","ETHF0:USTF0",1730255473073,0.37963,2634.5,2634.4,3.89620015]
["bitfinex-derivatives","ETHF0:USTF0",1730255473675,0.37963,2634.5,2634.4,3.89619015]
["bitfinex-derivatives","ETHF0:USTF0",1730255474083,0.37963,2634.5,2634.4,3.51655015]
["bitfinex-derivatives","ETHF0:USTF0",1730255474279,0.37963,2634.5,2634.4,3.89620015]
["bitfinex-derivatives","ETHF0:USTF0",1730255474586,0.37963,2634.5,2634.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730255474781,0.37963,2634.5,2634.4,3.89620062]
["bitfinex-derivatives","ETHF0:USTF0",1730255475079,0.37963,2634.5,2634.4,4.08620127]
["bitfinex-derivatives","ETHF0:USTF0",1730255475273,0.37963,2634.5,2634.4,3.89620089]
["bitfinex-derivatives","ETHF0:USTF0",1730255475580,0.37963,2634.5,2634.4,3.32655034]
["bitfinex-derivatives","ETHF0:USTF0",1730255475782,0.81193,2634.5,2634.4,3.32655034]
["bitfinex-derivatives","ETHF0:USTF0",1730255476374,0.81193,2634.5,2634.4,3.70620034]
["bitfinex-derivatives","ETHF0:USTF0",1730255476576,0.4323,2634.5,2634.4,3.70620034]
["bitfinex-derivatives","ETHF0:USTF0",1730255476784,1.61074326,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730255476978,1.61074326,2634.6,2634.5,0.49838034]
["bitfinex-derivatives","ETHF0:USTF0",1730255477383,1.61074326,2634.6,2634.5,0.11875034]
["bitfinex-derivatives","ETHF0:USTF0",1730255477576,0.81191,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730255477775,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730255477974,0.37962,2634.6,2634.5,0.49836937]
["bitfinex-derivatives","ETHF0:USTF0",1730255478680,1.66342326,2634.7,2634.5,0.11874937]
["bitfinex-derivatives","ETHF0:USTF0",1730255478876,0.4468,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255478877,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255479077,1.23112326,2634.9,2634.6,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255479287,0.3796,2634.7,2634.6,1.61072326]
["bitfinex-derivatives","ETHF0:USTF0",1730255479583,0.3796,2634.7,2634.6,1.72946844]
["bitfinex-derivatives","ETHF0:USTF0",1730255479782,0.3796,2634.7,2634.6,1.61072326]
["bitfinex-derivatives","ETHF0:USTF0",1730255479978,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730255481782,1.61070326,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730255483385,0.37954,2635.2,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730255483684,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255483878,0.37953,2635.3,2635.2,1.61064326]
["bitfinex-derivatives","ETHF0:USTF0",1730255484476,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730255484678,3.2078,2635.4,2635.3,1.61064326]
["bitfinex-derivatives","ETHF0:USTF0",1730255484877,2.04900326,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730255485387,2.04900326,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255485388,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730255485584,0.81788,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730255485789,0.4384,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730255485992,0.37947,2635.7,2635.5,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255486179,1.61057326,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730255486382,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730255486587,1.23112326,2635.8,2635.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730255486786,1.23112326,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255486787,1.61057326,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255486993,1.23112326,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730255487584,0.422,2636.0,2635.6,2.07362326]
["bitfinex-derivatives","ETHF0:USTF0",1730255487784,42.03112326,2636.1,2635.9,1.61055326]
["bitfinex-derivatives","ETHF0:USTF0",1730255487980,0.37941,2636.0,2635.9,1.61055326]
["bitfinex-derivatives","ETHF0:USTF0",1730255488489,0.37941,2636.0,2635.9,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255488689,0.37941,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255488989,1.23112326,2636.0,2635.7,1.23112326]
["bitfinex-derivatives","ETHF0:USTF0",1730255489294,1.23112326,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730255489480,0.37941,2636.1,2635.9,1.61055326]
["bitfinex-derivatives","ETHF0:USTF0",1730255489481,1.23112326,2636.1,2635.9,1.61055326]
["bitfinex-derivatives","ETHF0:USTF0",1730255489682,1.61052326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255490196,1.61052326,2636.1,2635.9,1.61054326]
["bitfinex-derivatives","ETHF0:USTF0",1730255490197,0.37941,2636.0,2635.9,1.61054326]
["bitfinex-derivatives","ETHF0:USTF0",1730255490484,1.61053326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255491492,1.61053326,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730255491794,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730255492184,1.61053326,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730255492389,1.23112326,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730255492695,1.23112326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255493192,4.43892326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255494288,4.81832326,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730255495896,1.61052326,2636.1,2636.0,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730255496290,1.23112326,2636.2,2636.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730255496491,0.37936,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730255496699,0.37936,2636.4,2636.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730255496885,1.61047326,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730255497086,0.37935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730255497299,4.89502326,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255497599,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255498392,3.58713,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255498594,4.43892326,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255498789,4.81825326,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255500998,4.81825326,2636.6,2636.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730255500999,4.43892326,2636.6,2636.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730255501197,4.81826326,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255501583,0.37934,2636.5,2636.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730255501788,4.81825326,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255501995,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730255502191,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730255502395,0.3793,2636.8,2636.7,1.61042326]
["bitfinex-derivatives","ETHF0:USTF0",1730255503098,3.2078,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730255503398,3.2078,2636.9,2636.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1730255503700,3.2078,2636.9,2636.8,2.93492326]
["bitfinex-derivatives","ETHF0:USTF0",1730255503892,0.8704,2637.2,2636.8,2.55562326]
["bitfinex-derivatives","ETHF0:USTF0",1730255504195,0.37926,2637.1,2637.0,1.61039326]
["bitfinex-derivatives","ETHF0:USTF0",1730255504402,0.8704,2637.2,2637.0,1.61039326]
["bitfinex-derivatives","ETHF0:USTF0",1730255504588,0.79775,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255504896,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255505394,3.58703,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730255505596,3.2078,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730255505795,0.4157,2637.6,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730255506000,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730255506395,3.2078,2637.7,2637.6,3.0443555]
["bitfinex-derivatives","ETHF0:USTF0",1730255506590,0.4557,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730255506591,0.3791,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730255506889,3.2078,2638.3,2637.6,9.6641755]
["bitfinex-derivatives","ETHF0:USTF0",1730255506890,0.37913,2638.0,2637.6,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255507091,0.37913,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730255507288,0.37913,2638.0,2637.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730255507493,0.8688,2638.2,2637.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730255507687,0.37914,2637.9,2637.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730255507892,0.8688,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255507893,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255508097,0.37924,2637.2,2637.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730255508398,0.37924,2637.2,2637.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730255508599,0.37923,2637.3,2636.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730255508794,0.37926,2637.1,2636.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730255509098,0.37925,2637.2,2636.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730255509296,0.37925,2637.2,2636.9,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1730255509494,0.8867,2637.6,2637.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255509697,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730255510196,0.37923,2637.3,2637.0,3.0871755]
["bitfinex-derivatives","ETHF0:USTF0",1730255510493,0.37924,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255511101,0.37924,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255511292,0.37924,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255511489,0.8867,2637.6,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255511703,0.37924,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255511902,0.37924,2637.2,2637.0,3.4664455]
["bitfinex-derivatives","ETHF0:USTF0",1730255513298,0.8867,2637.6,2637.0,3.4664455]
["bitfinex-derivatives","ETHF0:USTF0",1730255513598,0.37924,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255514104,0.8867,2637.6,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255514307,0.37924,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255514598,0.37923,2637.3,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730255514806,0.8867,2637.6,2637.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1730255515104,0.37921,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730255515605,3.2078,2637.7,2637.4,6.4563755]
["bitfinex-derivatives","ETHF0:USTF0",1730255515794,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730255516107,3.2078,2637.7,2637.6,3.0443555]
["bitfinex-derivatives","ETHF0:USTF0",1730255516906,3.2078,2637.7,2637.6,6.8355555]
["bitfinex-derivatives","ETHF0:USTF0",1730255517702,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730255517895,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730255518096,0.37912,2638.1,2637.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255518296,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730255518703,3.2078,2638.2,2637.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255518906,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730255519202,3.2078,2638.2,2637.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255519400,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730255519599,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730255519795,3.2078,2638.2,2637.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255520002,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730255520204,3.5869,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730255520596,3.2078,2639.9,2638.1,10.6503755]
["bitfinex-derivatives","ETHF0:USTF0",1730255520798,0.37894,2639.4,2639.2,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255521003,0.94721,2639.8,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255521309,0.37894,2639.4,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255521507,0.37894,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255521806,0.37889,2639.7,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255522001,0.37889,2639.7,2639.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730255522202,0.37889,2639.7,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255522403,0.37889,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730255522598,40.8,2639.8,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255522805,40.8,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255523011,40.8,2639.8,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255523012,0.37894,2639.3,2639.0,3.9611555]
["bitfinex-derivatives","ETHF0:USTF0",1730255523202,40.8,2639.8,2639.0,3.5821755]
["bitfinex-derivatives","ETHF0:USTF0",1730255523505,0.37892,2639.5,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730255523696,0.37892,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255525012,40.8,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255525202,0.37894,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255525507,0.37892,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255525904,40.8,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255526111,0.37893,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255527309,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255527505,40.8,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255527706,0.37894,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255527906,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255528107,0.4301,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255528306,0.37896,2639.2,2638.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730255528503,0.37896,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255528805,0.37896,2639.2,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255531413,0.80905,2639.3,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255531607,0.37896,2639.2,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255533118,0.37896,2639.2,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255533511,0.37896,2639.2,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255534011,0.37896,2639.2,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255534012,0.37895,2639.2,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255534417,0.37895,2639.2,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255534807,0.4301,2639.3,2639.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255535006,0.4301,2639.3,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255535007,0.37896,2639.2,2639.0,3.0441555]
["bitfinex-derivatives","ETHF0:USTF0",1730255535510,0.37896,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255536504,0.80905,2639.3,2639.1,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730255537114,0.37895,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255538310,0.80905,2639.3,2639.1,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730255538610,0.4301,2639.3,2639.2,3.0441255]
["bitfinex-derivatives","ETHF0:USTF0",1730255539006,0.37893,2639.4,2639.2,3.0441255]
["bitfinex-derivatives","ETHF0:USTF0",1730255539209,0.37894,2639.3,2639.2,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255539717,0.37894,2639.4,2639.2,3.0441255]
["bitfinex-derivatives","ETHF0:USTF0",1730255540212,0.4267,2639.7,2639.2,3.0441255]
["bitfinex-derivatives","ETHF0:USTF0",1730255540409,0.37894,2639.3,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255540615,0.37893,2639.4,2639.2,6.2519255]
["bitfinex-derivatives","ETHF0:USTF0",1730255541423,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730255541620,0.37892,2639.5,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255541818,0.37892,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730255542221,0.37891,2639.6,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730255542519,0.4267,2639.7,2639.2,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255542723,0.8952,2639.9,2639.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255542724,0.83006,2639.9,2639.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255542915,0.83005,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255543316,0.83005,2639.9,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730255543720,0.4512,2639.9,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730255544024,0.83005,2639.9,2639.8,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730255544423,0.4338,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255544611,0.81265,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255544814,0.37885,2639.9,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255545623,0.81265,2640.0,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255545813,0.37885,2639.9,2639.8,6.2518355]
["bitfinex-derivatives","ETHF0:USTF0",1730255546014,0.81264,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255546525,0.81264,2640.0,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255546526,0.37885,2639.9,2639.8,6.2518355]
["bitfinex-derivatives","ETHF0:USTF0",1730255547320,0.37885,2639.9,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255548021,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255550120,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730255550323,0.37888,2639.7,2639.6,3.0440655]
["bitfinex-derivatives","ETHF0:USTF0",1730255550729,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730255551131,0.37888,2639.8,2639.7,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1730255551433,0.37888,2639.8,2639.7,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1730255551625,0.37888,2639.8,2639.7,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1730255551819,0.37888,2639.8,2639.7,4.61048]
["bitfinex-derivatives","ETHF0:USTF0",1730255552520,0.4338,2640.0,2639.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255552734,0.37885,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255554222,0.37885,2639.9,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255557427,0.4455,2640.4,2639.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255557428,4.15464,2640.8,2639.9,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1730255557732,0.37875,2640.7,2640.5,3.0439355]
["bitfinex-derivatives","ETHF0:USTF0",1730255558247,0.448,2640.8,2640.5,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255558431,0.37875,2640.6,2640.5,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255558628,0.37875,2640.6,2640.5,3.0439355]
["bitfinex-derivatives","ETHF0:USTF0",1730255558831,0.37875,2640.6,2640.5,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255559228,0.37875,2640.7,2640.5,3.0870755]
["bitfinex-derivatives","ETHF0:USTF0",1730255559428,0.37875,2640.7,2640.5,3.4658355]
["bitfinex-derivatives","ETHF0:USTF0",1730255559624,0.37875,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255560132,0.448,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255560332,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255563425,0.82673,2640.8,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730255563631,0.448,2640.8,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730255563832,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255565535,3.2078,2641.1,2640.5,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255565743,0.37873,2640.8,2640.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1730255565934,0.8863,2641.1,2640.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1730255565935,0.37874,2640.7,2640.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1730255566638,0.37873,2640.8,2640.6,7.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730255566835,40.8,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255567036,0.4439,2641.4,2641.2,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255567237,0.37865,2641.3,2641.2,3.0438355]
["bitfinex-derivatives","ETHF0:USTF0",1730255567539,0.445,2641.5,2641.2,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255567738,0.8643,2641.7,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730255567940,0.8199,2641.7,2641.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255568149,0.4413,2641.7,2641.6,3.0437855]
["bitfinex-derivatives","ETHF0:USTF0",1730255568534,40.8,2641.9,2641.6,3.0437855]
["bitfinex-derivatives","ETHF0:USTF0",1730255568939,0.3786,2641.7,2641.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255569238,0.37859,2641.8,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730255569747,0.82356,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255569948,0.82356,2642.0,2641.9,3.0437455]
["bitfinex-derivatives","ETHF0:USTF0",1730255569949,0.445,2642.0,2641.9,3.0437455]
["bitfinex-derivatives","ETHF0:USTF0",1730255570248,0.82355,2642.0,2641.9,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255571646,0.94643,2641.9,2641.2,3.1037755]
["bitfinex-derivatives","ETHF0:USTF0",1730255571844,0.37865,2641.3,2641.2,3.4824355]
["bitfinex-derivatives","ETHF0:USTF0",1730255572041,0.94646,2641.8,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730255572249,0.37864,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730255572443,0.37864,2641.5,2641.4,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255572649,0.37864,2641.5,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255572849,0.4378,2641.7,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255573040,0.445,2642.0,2641.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255573250,0.445,2642.0,2641.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255573251,0.37857,2641.9,2641.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255574151,0.82357,2642.0,2641.8,3.0437555]
["bitfinex-derivatives","ETHF0:USTF0",1730255574545,0.445,2642.0,2641.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255574749,0.445,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255575650,0.445,2642.0,2641.8,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255575852,0.82356,2642.0,2641.8,3.0437455]
["bitfinex-derivatives","ETHF0:USTF0",1730255576044,0.445,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255577151,0.82355,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255577445,0.445,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255577852,0.82355,2642.0,2641.8,3.4800455]
["bitfinex-derivatives","ETHF0:USTF0",1730255578440,0.445,2642.0,2641.8,3.4800455]
["bitfinex-derivatives","ETHF0:USTF0",1730255578847,0.82356,2642.0,2641.8,3.4800455]
["bitfinex-derivatives","ETHF0:USTF0",1730255579447,0.82356,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255579448,0.445,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255579646,0.82357,2642.0,2641.8,3.4800555]
["bitfinex-derivatives","ETHF0:USTF0",1730255579955,0.82356,2642.0,2641.8,3.4800555]
["bitfinex-derivatives","ETHF0:USTF0",1730255580354,0.82356,2642.0,2641.4,0.92952461]
["bitfinex-derivatives","ETHF0:USTF0",1730255580355,0.445,2642.0,2641.1,0.18561612]
["bitfinex-derivatives","ETHF0:USTF0",1730255580660,0.445,2642.0,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255580841,1.39141,2642.0,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255581043,0.37862,2641.6,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255581245,0.80342,2641.5,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255581445,0.4248,2641.5,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255581648,0.4248,2641.5,2641.4,6.2516155]
["bitfinex-derivatives","ETHF0:USTF0",1730255581850,0.37862,2641.5,2641.4,10.0372055]
["bitfinex-derivatives","ETHF0:USTF0",1730255582051,1.37121,2642.0,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255582447,0.37862,2641.6,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255583449,1.37121,2642.0,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255583862,0.37862,2641.6,2641.4,6.2516055]
["bitfinex-derivatives","ETHF0:USTF0",1730255584847,0.37862,2641.6,2641.4,3.0438055]
["bitfinex-derivatives","ETHF0:USTF0",1730255585053,0.37859,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255585253,0.4248,2642.0,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255585254,0.3786,2641.7,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255585564,0.3786,2641.7,2641.6,3.0437755]
["bitfinex-derivatives","ETHF0:USTF0",1730255586452,0.3786,2641.7,2641.6,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255586647,0.3786,2641.7,2641.6,3.0437855]
["bitfinex-derivatives","ETHF0:USTF0",1730255586855,0.3786,2641.7,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255587958,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255588285,0.3786,2641.7,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255588454,0.3786,2641.7,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255588763,0.4248,2642.0,2641.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255588967,0.37857,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255589462,4.16417,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255589758,4.16417,2641.9,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255589759,0.3786,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730255590257,0.4248,2642.0,2641.4,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255590462,0.37862,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730255590762,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255592058,0.3786,2641.7,2641.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255592259,0.3786,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255592457,0.3786,2641.7,2641.6,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730255592758,0.3786,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255592963,3.7856,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255593262,0.37864,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255596759,4.16424,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255596966,0.37867,2641.2,2641.1,3.0438555]
["bitfinex-derivatives","ETHF0:USTF0",1730255598158,0.37867,2641.2,2641.1,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255598360,0.37867,2641.2,2641.1,3.0438555]
["bitfinex-derivatives","ETHF0:USTF0",1730255598557,0.37867,2641.2,2641.1,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255598758,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730255599258,0.37867,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730255599462,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730255599764,0.37867,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730255599968,0.4529,2641.5,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255600156,0.37867,2641.3,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255600553,0.37866,2641.3,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255601267,0.37867,2641.2,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255601467,0.37867,2641.2,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255601668,0.37866,2641.3,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255601869,0.37867,2641.2,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255602369,0.37867,2641.2,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255602862,0.4529,2641.5,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255603069,0.37867,2641.3,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255603563,0.4529,2641.5,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255603768,0.37867,2641.2,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255604568,0.37867,2641.2,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255604962,0.37867,2641.2,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255605370,0.37867,2641.2,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255606061,0.37866,2641.3,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255606267,0.4529,2641.5,2641.1,6.2516455]
["bitfinex-derivatives","ETHF0:USTF0",1730255606569,0.37867,2641.2,2641.1,6.2516455]
["bitfinex-derivatives","ETHF0:USTF0",1730255606767,0.37867,2641.2,2641.1,6.2516555]
["bitfinex-derivatives","ETHF0:USTF0",1730255607169,0.4529,2641.5,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255607371,0.4529,2641.5,2641.1,6.2516455]
["bitfinex-derivatives","ETHF0:USTF0",1730255607676,0.4529,2641.5,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255607677,0.37867,2641.2,2641.1,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255607865,0.37867,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255608070,1.39949,2641.5,2640.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730255608369,1.39949,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255608370,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730255608562,0.37871,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255608767,1.24221,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255609266,0.8635,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255609470,0.37871,2640.9,2640.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730255609772,1.2422,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255610275,0.8635,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255610463,0.81749,2641.1,2640.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1730255610464,0.37869,2641.1,2640.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1730255610771,0.37869,2641.1,2641.0,2.6651755]
["bitfinex-derivatives","ETHF0:USTF0",1730255611072,0.37869,2641.1,2640.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730255611472,0.3787,2641.0,2640.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730255611676,0.3787,2641.0,2640.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730255611973,0.37869,2641.1,2640.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1730255612565,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255613287,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255614273,0.37865,2641.3,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255614472,2.25653,2641.4,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255614676,0.3787,2641.0,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255614868,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255615070,1.3099,2641.4,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255615277,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255615781,0.3787,2641.0,2640.8,6.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1730255615979,0.37871,2640.9,2640.8,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730255616510,1.3099,2641.4,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255616697,1.3099,2641.4,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255616698,0.37869,2641.1,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255617089,1.3099,2641.4,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255617293,1.3099,2641.4,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255617294,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255617495,0.3787,2641.0,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255617889,0.3787,2641.0,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255617890,1.3099,2641.4,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255618088,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255619402,0.37871,2640.9,2640.8,3.0438955]
["bitfinex-derivatives","ETHF0:USTF0",1730255619598,0.94664,2641.3,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255619799,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255620898,0.37871,2641.0,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255621401,0.37871,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730255621794,2.25652,2641.4,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255621795,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255621988,0.94664,2641.3,2640.8,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255622191,0.37871,2640.9,2640.8,6.2516955]
["bitfinex-derivatives","ETHF0:USTF0",1730255622391,0.94664,2641.3,2640.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730255622586,0.37872,2640.8,2640.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730255624174,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255624676,0.37875,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255625882,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255626381,0.82035,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730255626582,0.37869,2641.1,2640.6,7.3992555]
["bitfinex-derivatives","ETHF0:USTF0",1730255626774,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255627380,0.3787,2641.1,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255627584,0.37868,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255627887,1.3234,2641.3,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255628095,0.37867,2641.2,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255628388,1.3234,2641.3,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255628587,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255628779,1.3234,2641.3,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255628976,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730255629175,0.37869,2641.1,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255629584,1.3234,2641.3,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255629787,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730255630485,1.3234,2641.3,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255630790,0.37869,2641.1,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255631581,1.3234,2641.3,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255631790,0.3787,2641.0,2640.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1730255632187,0.37869,2641.1,2640.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730255632484,0.3787,2641.0,2640.9,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1730255632792,4.9352355,2641.3,2640.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730255632985,4.9352355,2641.3,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730255632986,0.37873,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730255633382,0.4283,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255633692,0.37875,2640.6,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255633990,0.8425,2640.8,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255633991,0.37875,2640.7,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255634188,0.37875,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255634489,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730255635187,0.37875,2640.6,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255635489,0.8425,2640.8,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255635686,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730255636085,0.8425,2640.8,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255636086,0.37875,2640.6,2640.5,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730255636391,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255636988,0.37875,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255637390,0.37875,2640.7,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255637689,0.37875,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255638688,6.8311255,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255638994,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255639596,0.8237,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255639792,1.2536,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255640294,5.0408,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255640497,5.0408,2640.3,2639.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730255640498,0.37887,2639.8,2639.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730255640806,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730255641299,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255641499,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730255641889,0.4424,2640.1,2639.6,5.8729755]
["bitfinex-derivatives","ETHF0:USTF0",1730255642093,0.8748,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730255643093,1.2536,2640.3,2640.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730255643298,1.2536,2640.3,2639.6,6.7859755]
["bitfinex-derivatives","ETHF0:USTF0",1730255643299,0.8748,2640.3,2639.6,6.7859755]
["bitfinex-derivatives","ETHF0:USTF0",1730255643604,0.37885,2639.9,2639.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730255643898,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255644601,0.4216,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255645800,0.83508,2639.8,2639.6,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730255646397,0.4562,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730255647195,0.37885,2640.0,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730255647403,0.37885,2639.9,2639.7,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1730255647796,0.37885,2639.9,2639.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730255649806,0.37885,2639.9,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255650104,0.37885,2640.0,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255650405,0.37885,2639.9,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255650704,0.4216,2640.1,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255651005,0.37885,2640.0,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255651406,0.37885,2639.9,2639.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730255651611,0.37885,2639.9,2639.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730255651899,0.37887,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255652105,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255652404,1.27578,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255652715,5.47598,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255653600,1.68798,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255654303,0.37883,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730255654699,0.37884,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730255655814,0.37887,2639.8,2639.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730255656401,0.37887,2639.8,2639.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730255656806,0.37887,2639.8,2639.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730255657006,0.37887,2639.8,2639.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730255657407,0.37888,2639.7,2639.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730255657706,0.37888,2639.7,2639.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730255658102,0.37888,2639.7,2639.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730255658699,0.94709,2640.1,2639.6,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730255658902,3.9394755,2640.2,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730255658903,0.37887,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730255662113,0.37888,2639.7,2639.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730255662516,0.37888,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255663111,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255663505,1.24818,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255665111,0.4557,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255665414,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255668516,0.37886,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730255671326,4.9123255,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255671628,0.37886,2639.9,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255672014,3.9652755,2640.2,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255672216,0.37884,2640.1,2639.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255672625,0.37884,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255673121,3.9652755,2640.2,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730255673327,0.37885,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255673726,0.37884,2640.0,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255674224,3.9652755,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730255674225,0.8469,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730255674426,0.4308,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730255674719,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255674720,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255675320,0.79107,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255675825,0.443,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255676023,0.79107,2640.5,2640.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255676327,0.79107,2640.5,2640.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1730255676830,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255677125,0.79107,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255680028,0.79107,2640.5,2640.3,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730255680029,0.37878,2640.4,2640.3,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730255680225,6.4523755,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255680432,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730255680629,0.83391,2640.3,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730255680930,0.37881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730255681225,0.4123,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255681428,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255681429,0.79107,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255682427,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255683427,0.79107,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255684830,0.4123,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255685225,0.79107,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255685836,0.79107,2640.5,2640.4,0.49727044]
["bitfinex-derivatives","ETHF0:USTF0",1730255686132,0.79107,2640.5,2640.4,0.11849044]
["bitfinex-derivatives","ETHF0:USTF0",1730255686525,0.79107,2640.5,2640.4,0.49727044]
["bitfinex-derivatives","ETHF0:USTF0",1730255688531,2.01964122,2640.5,2640.4,0.49727044]
["bitfinex-derivatives","ETHF0:USTF0",1730255689335,0.4123,2640.5,2640.4,0.49727044]
["bitfinex-derivatives","ETHF0:USTF0",1730255690830,0.4123,2640.5,2640.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1730255691035,0.79107,2640.5,2640.4,0.49727049]
["bitfinex-derivatives","ETHF0:USTF0",1730255693136,0.79107,2640.5,2640.4,0.11849049]
["bitfinex-derivatives","ETHF0:USTF0",1730255693939,0.79107,2640.5,2640.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730255694734,0.79107,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255694946,0.37878,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255695737,1.64087122,2640.5,2640.2,4.81518122]
["bitfinex-derivatives","ETHF0:USTF0",1730255696038,1.64087122,2640.5,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730255696039,0.3788,2640.3,2640.2,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730255696736,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730255696936,0.3788,2640.3,2640.1,4.87767122]
["bitfinex-derivatives","ETHF0:USTF0",1730255697242,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730255698038,1.64087122,2640.5,2640.1,4.87767122]
["bitfinex-derivatives","ETHF0:USTF0",1730255698240,0.37881,2640.2,2640.1,5.25648122]
["bitfinex-derivatives","ETHF0:USTF0",1730255698646,1.64087122,2640.5,2640.1,4.87767122]
["bitfinex-derivatives","ETHF0:USTF0",1730255698944,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730255700147,0.37879,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255700342,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730255700543,0.37866,2641.3,2641.1,4.81504122]
["bitfinex-derivatives","ETHF0:USTF0",1730255700856,2.17527122,2641.2,2640.5,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730255701049,2.17527122,2641.2,2640.5,4.43637122]
["bitfinex-derivatives","ETHF0:USTF0",1730255701050,0.37875,2640.6,2640.5,4.43637122]
["bitfinex-derivatives","ETHF0:USTF0",1730255701346,0.37875,2640.6,2640.5,4.74439467]
["bitfinex-derivatives","ETHF0:USTF0",1730255701540,0.37875,2640.7,2640.5,4.74439467]
["bitfinex-derivatives","ETHF0:USTF0",1730255701741,0.37875,2640.7,2640.6,0.30802345]
["bitfinex-derivatives","ETHF0:USTF0",1730255701936,1.85761,2641.4,2640.6,0.30802345]
["bitfinex-derivatives","ETHF0:USTF0",1730255701937,5.10043,2642.3,2640.6,4.33214312]
["bitfinex-derivatives","ETHF0:USTF0",1730255702141,0.37865,2641.3,2641.2,4.43637122]
["bitfinex-derivatives","ETHF0:USTF0",1730255702343,0.37865,2641.3,2641.2,4.74439467]
["bitfinex-derivatives","ETHF0:USTF0",1730255702547,0.37865,2641.3,2641.2,3.32627056]
["bitfinex-derivatives","ETHF0:USTF0",1730255702943,0.37865,2641.4,2641.2,3.32627056]
["bitfinex-derivatives","ETHF0:USTF0",1730255703142,1.3262,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255703346,0.37865,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255703541,0.37865,2641.3,2641.2,3.32625045]
["bitfinex-derivatives","ETHF0:USTF0",1730255703744,4.16505,2641.3,2641.2,0.11845045]
["bitfinex-derivatives","ETHF0:USTF0",1730255703941,4.16505,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255703942,6.44726741,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255704147,6.44726741,2641.3,2640.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1730255704148,0.37874,2640.8,2640.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1730255704347,1.3262,2640.7,2640.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730255704541,1.3262,2640.7,2640.6,0.49722283]
["bitfinex-derivatives","ETHF0:USTF0",1730255704944,1.70494,2640.7,2640.6,0.11847283]
["bitfinex-derivatives","ETHF0:USTF0",1730255706047,0.37875,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255706351,0.37875,2640.6,2640.5,3.32628178]
["bitfinex-derivatives","ETHF0:USTF0",1730255708254,0.37875,2640.6,2640.5,3.32628395]
["bitfinex-derivatives","ETHF0:USTF0",1730255708646,0.37875,2640.6,2640.5,3.32628479]
["bitfinex-derivatives","ETHF0:USTF0",1730255709648,0.3788,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255709847,4.166,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255710255,3.7872,2640.3,2639.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730255710451,1.78203,2640.2,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255710648,0.37886,2639.9,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730255710948,0.37888,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255711146,0.37888,2639.8,2639.6,0.56852994]
["bitfinex-derivatives","ETHF0:USTF0",1730255711349,0.37888,2639.8,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255712149,0.37888,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255712349,2.66086741,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255712554,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255713057,0.8306,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255716653,0.4517,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255717157,0.8306,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255717354,0.8306,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255717754,0.4517,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255717959,0.8306,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255718369,0.4517,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255718963,0.8306,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255719657,0.4517,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255719861,0.8306,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255720061,0.3789,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255721162,0.3789,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255721662,0.4289,2639.7,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255721867,0.4336,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255722065,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255722270,0.37885,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255722462,0.37885,2639.9,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730255722864,0.858,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255723068,0.37885,2640.0,2639.9,0.11850897]
["bitfinex-derivatives","ETHF0:USTF0",1730255723463,0.37885,2640.0,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730255723666,0.37885,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730255723861,0.858,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255724069,0.858,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730255724363,0.4323,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730255724567,0.37877,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255724960,1.3074,2640.6,2640.3,0.49728065]
["bitfinex-derivatives","ETHF0:USTF0",1730255725166,0.37877,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255725568,0.37878,2640.4,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255725867,0.37878,2640.4,2640.3,0.49727908]
["bitfinex-derivatives","ETHF0:USTF0",1730255727369,0.37878,2640.4,2640.3,0.11848908]
["bitfinex-derivatives","ETHF0:USTF0",1730255727571,0.37878,2640.4,2640.3,0.11848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255727769,1.3074,2640.6,2640.3,0.11848941]
["bitfinex-derivatives","ETHF0:USTF0",1730255727770,0.37878,2640.5,2640.3,0.49727941]
["bitfinex-derivatives","ETHF0:USTF0",1730255727973,0.37878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255728369,0.37878,2640.5,2640.4,0.11848554]
["bitfinex-derivatives","ETHF0:USTF0",1730255728673,0.37878,2640.5,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730255729075,1.3074,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255729275,0.37879,2640.4,2640.3,0.11848793]
["bitfinex-derivatives","ETHF0:USTF0",1730255729574,0.37877,2640.5,2640.3,0.49727793]
["bitfinex-derivatives","ETHF0:USTF0",1730255729876,1.68616,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255730279,1.3074,2640.6,2640.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730255730474,1.68617,2640.6,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730255731165,1.68617,2640.6,2640.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730255731166,0.8771,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255731367,0.4276,2640.6,2640.5,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1730255731566,0.9117,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255731767,0.37871,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730255731966,2.66086741,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730255731967,0.37868,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730255732167,0.37868,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730255732168,0.37867,2641.2,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730255732569,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730255732765,1.2844,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255733163,1.66305,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255733570,0.37867,2641.2,2641.1,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730255733878,1.66306,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255734076,1.66306,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255734272,0.37867,2641.2,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730255734576,1.2844,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255734772,1.66306,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255735877,0.79286,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255736077,0.79286,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255736382,0.79286,2641.3,2641.1,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730255736574,0.79286,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255736875,0.4142,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255737082,0.37864,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730255737469,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730255737679,0.37865,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730255737879,0.8857,2641.5,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730255738278,41.2129,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255738477,0.4129,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730255738676,0.8506,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255738677,0.4133,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255738886,0.4463,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255739377,41.2133,2642.3,2641.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730255739573,41.2133,2642.3,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730255739574,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730255739979,0.4133,2642.3,2641.9,2.66086741]
["bitfinex-derivatives","ETHF0:USTF0",1730255740177,4.15391,2642.8,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730255740178,0.3785,2642.4,2642.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730255740477,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255741080,0.3785,2642.4,2642.3,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1730255741378,0.3785,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255744381,3.7848,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255744582,0.37856,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255747090,0.855,2642.2,2641.5,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255747284,0.37857,2641.9,2641.5,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255747689,0.855,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730255747690,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730255747888,0.4359,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255748089,0.4359,2642.2,2641.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730255748388,0.4359,2642.2,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730255748389,0.37855,2642.1,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730255748783,0.4359,2642.2,2641.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730255748986,0.37857,2641.9,2641.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730255749185,0.4359,2642.2,2641.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730255749389,0.37856,2642.0,2641.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730255749681,0.37856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255752189,0.37856,2642.0,2641.8,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730255752888,0.37856,2642.0,2641.8,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730255753091,0.37856,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730255753477,0.37857,2641.9,2641.8,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1730255753678,0.4359,2642.2,2641.8,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1730255753983,0.37856,2642.0,2641.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730255754387,0.37854,2642.1,2642.0,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730255754885,0.898,2642.5,2641.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730255755084,0.898,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255755085,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255760186,3.55886741,2642.5,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730255760187,0.37851,2642.3,2642.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730255760386,0.37851,2642.3,2642.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730255762692,3.10876741,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255762693,0.37852,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255763089,2.66086741,2642.3,2641.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730255763287,0.37857,2641.9,2641.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730255763501,0.37857,2641.9,2641.8,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1730255764094,1.3186,2642.1,2641.8,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1730255764095,1.3186,2642.1,2641.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730255764392,3.2078,2642.5,2641.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730255764591,0.37845,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730255764796,0.37845,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255765098,0.37845,2642.7,2642.6,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1730255765299,0.37844,2642.9,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730255765597,0.8755,2643.0,2642.6,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1730255765598,0.37845,2642.7,2642.6,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1730255766295,0.8755,2643.0,2642.6,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255766494,0.37841,2643.0,2642.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730255766696,0.37841,2643.0,2642.9,3.32617878]
["bitfinex-derivatives","ETHF0:USTF0",1730255767795,6.82327741,2643.0,2642.9,3.32617878]
["bitfinex-derivatives","ETHF0:USTF0",1730255767994,6.82327741,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255768401,0.37848,2642.5,2642.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730255768694,0.37848,2642.6,2642.4,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730255769394,0.37848,2642.5,2642.4,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730255769802,0.37848,2642.5,2642.4,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730255769995,3.2078,2642.9,2642.4,10.47836741]
["bitfinex-derivatives","ETHF0:USTF0",1730255770196,0.37837,2643.3,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255770400,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730255770703,5.43621,2643.4,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730255770704,0.37843,2642.9,2642.8,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730255770902,0.37843,2642.9,2642.7,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255771100,5.43621,2643.4,2642.7,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255771399,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255771606,0.37848,2642.5,2642.4,4.41199]
["bitfinex-derivatives","ETHF0:USTF0",1730255771797,0.37848,2642.5,2642.4,4.15188597]
["bitfinex-derivatives","ETHF0:USTF0",1730255771993,0.37848,2642.5,2642.4,3.32618597]
["bitfinex-derivatives","ETHF0:USTF0",1730255772202,0.37848,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255773306,0.37848,2642.5,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730255773994,1.3396,2642.8,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730255774393,0.37848,2642.5,2642.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730255774599,0.37848,2642.5,2642.4,3.70469479]
["bitfinex-derivatives","ETHF0:USTF0",1730255774799,0.37848,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730255775097,0.37846,2642.7,2642.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730255775299,0.37846,2642.7,2642.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730255775607,1.3396,2642.8,2642.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730255775608,0.892,2642.8,2642.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730255775913,3.2078,2643.5,2642.7,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255776107,1.3097,2643.4,2643.0,2.66086741]
["bitfinex-derivatives","ETHF0:USTF0",1730255776407,0.3784,2643.1,2643.0,3.03926741]
["bitfinex-derivatives","ETHF0:USTF0",1730255776596,0.3784,2643.1,2643.0,3.5837766]
["bitfinex-derivatives","ETHF0:USTF0",1730255777002,0.3784,2643.1,2643.0,3.03926741]
["bitfinex-derivatives","ETHF0:USTF0",1730255777307,0.3784,2643.1,2643.0,3.20537803]
["bitfinex-derivatives","ETHF0:USTF0",1730255777609,0.3784,2643.1,2643.0,0.54451062]
["bitfinex-derivatives","ETHF0:USTF0",1730255779009,0.3784,2643.1,2643.0,3.75231062]
["bitfinex-derivatives","ETHF0:USTF0",1730255779410,0.3784,2643.1,2643.0,3.51556687]
["bitfinex-derivatives","ETHF0:USTF0",1730255780706,0.3784,2643.1,2643.0,0.30776687]
["bitfinex-derivatives","ETHF0:USTF0",1730255780907,0.3784,2643.1,2643.0,0.68617687]
["bitfinex-derivatives","ETHF0:USTF0",1730255781106,0.3784,2643.1,2643.0,0.30776687]
["bitfinex-derivatives","ETHF0:USTF0",1730255781499,0.3784,2643.1,2643.0,0.68617687]
["bitfinex-derivatives","ETHF0:USTF0",1730255782303,0.37839,2643.2,2643.0,0.68617687]
["bitfinex-derivatives","ETHF0:USTF0",1730255782496,0.37839,2643.2,2643.1,0.11837187]
["bitfinex-derivatives","ETHF0:USTF0",1730255783514,1.3097,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255783712,0.3784,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255784011,0.37839,2643.2,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255784404,1.3097,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255784604,1.3097,2643.4,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255784605,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255784905,0.37842,2643.0,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730255785112,1.3195,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730255785707,0.8788,2642.9,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730255786106,0.4407,2643.3,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255786308,0.3784,2643.1,2642.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1730255786609,1.25719,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255787010,0.8788,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255787209,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255787516,0.8788,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255787815,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255789209,0.8788,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255789615,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255791021,0.37842,2643.0,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730255791414,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255792308,0.8788,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255792618,0.8788,2643.2,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255792619,0.37842,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255793418,0.8788,2643.2,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730255793615,0.37842,2642.9,2642.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730255793816,0.37842,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255799120,0.37842,2642.9,2642.8,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730255800722,0.8788,2643.2,2642.8,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255800923,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255801321,0.8788,2643.2,2642.8,5.86866741]
["bitfinex-derivatives","ETHF0:USTF0",1730255801520,0.37842,2643.0,2642.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255802023,0.37839,2643.2,2642.9,3.90237705]
["bitfinex-derivatives","ETHF0:USTF0",1730255802227,0.81908,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255802629,0.37838,2643.2,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1730255802928,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255804527,0.37838,2643.2,2643.1,3.70455327]
["bitfinex-derivatives","ETHF0:USTF0",1730255805627,0.37838,2643.2,2643.1,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730255807322,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255807526,0.37838,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730255808034,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255808420,0.37838,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730255808625,0.37838,2643.3,2643.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730255808822,0.37838,2643.3,2643.2,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1730255809624,0.37838,2643.3,2643.2,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1730255810433,0.4202,2643.7,2643.2,6.87126741]
["bitfinex-derivatives","ETHF0:USTF0",1730255810634,0.4202,2643.7,2643.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730255810635,0.37837,2643.3,2643.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730255810834,0.8816,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255810835,0.37838,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255811032,0.80998,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255812341,0.80998,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730255812342,0.4316,2643.2,2643.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730255812843,0.37837,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255813039,0.4316,2643.5,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255813339,0.37835,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255813541,0.37837,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255813746,0.37837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255814035,0.37837,2643.3,2643.2,0.49674884]
["bitfinex-derivatives","ETHF0:USTF0",1730255816239,0.37835,2643.4,2643.2,0.49674884]
["bitfinex-derivatives","ETHF0:USTF0",1730255816543,0.37835,2643.4,2643.3,0.11836884]
["bitfinex-derivatives","ETHF0:USTF0",1730255817136,0.37835,2643.4,2643.3,0.11836919]
["bitfinex-derivatives","ETHF0:USTF0",1730255817531,0.37837,2643.3,2643.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730255817738,0.37837,2643.3,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1730255817939,0.37837,2643.3,2643.2,0.4967494]
["bitfinex-derivatives","ETHF0:USTF0",1730255818842,0.37836,2643.4,2643.2,0.4967494]
["bitfinex-derivatives","ETHF0:USTF0",1730255819044,0.37837,2643.3,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255819237,0.37837,2643.3,2643.2,0.11836928]
["bitfinex-derivatives","ETHF0:USTF0",1730255819837,0.37837,2643.3,2643.2,0.49674928]
["bitfinex-derivatives","ETHF0:USTF0",1730255820236,0.4316,2643.5,2643.2,0.49674928]
["bitfinex-derivatives","ETHF0:USTF0",1730255820541,0.4316,2643.5,2643.3,0.11836916]
["bitfinex-derivatives","ETHF0:USTF0",1730255820542,0.37836,2643.4,2643.3,0.11836916]
["bitfinex-derivatives","ETHF0:USTF0",1730255820748,0.37836,2643.4,2643.3,0.11836898]
["bitfinex-derivatives","ETHF0:USTF0",1730255821037,0.37836,2643.4,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255821442,0.4316,2643.5,2643.2,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730255821634,0.4316,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255821837,0.37838,2643.2,2643.1,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1730255822036,0.3784,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255822342,0.8077,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730255822544,0.4293,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730255823140,1.3334,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730255823445,1.7118,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730255823737,1.7118,2643.1,2643.0,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730255823938,1.7118,2643.1,2643.0,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730255824335,1.7118,2643.1,2642.7,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730255824336,8.3244,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255824535,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255824743,0.37843,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255824938,0.37844,2642.8,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730255825335,3.784,2642.8,2642.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730255825542,0.37843,2642.9,2642.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730255825939,0.37844,2642.8,2642.7,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730255826442,0.37844,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255826945,0.37844,2642.8,2642.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730255826946,0.3785,2642.4,2642.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730255827147,0.37851,2642.3,2642.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1730255827345,0.37851,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255827346,0.79761,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255828136,0.79761,2642.3,2642.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730255828845,0.79761,2642.3,2642.2,3.89417869]
["bitfinex-derivatives","ETHF0:USTF0",1730255829040,0.79761,2642.3,2642.2,3.51565869]
["bitfinex-derivatives","ETHF0:USTF0",1730255829247,0.79761,2642.3,2642.2,3.32620719]
["bitfinex-derivatives","ETHF0:USTF0",1730255830550,0.79761,2642.3,2642.2,0.11840719]
["bitfinex-derivatives","ETHF0:USTF0",1730255834355,0.4191,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255834557,0.37854,2642.1,2642.0,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1730255834855,0.37854,2642.1,2642.0,3.70476376]
["bitfinex-derivatives","ETHF0:USTF0",1730255835155,0.37854,2642.1,2642.0,0.49696376]
["bitfinex-derivatives","ETHF0:USTF0",1730255835345,0.80063,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730255835545,0.80062,2642.2,2642.1,0.11841182]
["bitfinex-derivatives","ETHF0:USTF0",1730255835756,0.80062,2642.2,2642.1,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730255835959,0.4221,2642.2,2642.1,0.49695209]
["bitfinex-derivatives","ETHF0:USTF0",1730255836450,0.80062,2642.2,2642.1,0.49695209]
["bitfinex-derivatives","ETHF0:USTF0",1730255837151,0.4389,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730255837357,0.81737,2642.6,2642.5,0.49689209]
["bitfinex-derivatives","ETHF0:USTF0",1730255837550,0.4389,2642.6,2642.5,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730255837751,0.4389,2642.6,2642.5,0.93307658]
["bitfinex-derivatives","ETHF0:USTF0",1730255837949,0.4459,2642.7,2642.6,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730255838249,0.4459,2642.7,2642.6,0.49686392]
["bitfinex-derivatives","ETHF0:USTF0",1730255838250,0.82435,2642.7,2642.6,0.49686392]
["bitfinex-derivatives","ETHF0:USTF0",1730255838555,0.82435,2642.7,2642.6,0.11839297]
["bitfinex-derivatives","ETHF0:USTF0",1730255839052,0.82435,2642.7,2642.6,0.4968628]
["bitfinex-derivatives","ETHF0:USTF0",1730255839456,0.82435,2642.7,2642.6,0.1183928]
["bitfinex-derivatives","ETHF0:USTF0",1730255840155,0.82435,2642.7,2642.6,0.4968628]
["bitfinex-derivatives","ETHF0:USTF0",1730255840353,0.4459,2642.7,2642.6,0.4968628]
["bitfinex-derivatives","ETHF0:USTF0",1730255840542,0.82435,2642.7,2642.6,0.4968628]
["bitfinex-derivatives","ETHF0:USTF0",1730255840943,0.80565,2642.8,2642.6,0.1183928]
["bitfinex-derivatives","ETHF0:USTF0",1730255841155,0.4384,2643.0,2642.7,0.11838741]
["bitfinex-derivatives","ETHF0:USTF0",1730255841156,0.426,2642.9,2642.7,0.11838741]
["bitfinex-derivatives","ETHF0:USTF0",1730255841452,0.37845,2642.7,2642.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1730255841851,0.37845,2642.7,2642.6,3.70464872]
["bitfinex-derivatives","ETHF0:USTF0",1730255842952,0.37845,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730255843151,0.426,2642.9,2642.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730255843353,0.426,2642.9,2642.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730255843553,0.37845,2642.7,2642.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730255843752,0.37845,2642.7,2642.6,4.14094879]
["bitfinex-derivatives","ETHF0:USTF0",1730255843957,0.37845,2642.7,2642.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730255844143,0.37845,2642.7,2642.6,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1730255846158,0.37845,2642.8,2642.7,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730255846657,1.65348008,2642.9,2642.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730255846854,0.37845,2642.7,2642.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730255847049,0.4384,2643.0,2642.6,4.87158008]
["bitfinex-derivatives","ETHF0:USTF0",1730255847255,0.4384,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255847256,0.81681,2643.0,2642.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730255847662,0.81681,2643.0,2642.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1730255847953,4.0761,2643.2,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255847954,0.3784,2643.1,2643.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255848865,0.4181,2643.2,2642.9,4.86078008]
["bitfinex-derivatives","ETHF0:USTF0",1730255849049,0.79649,2643.2,2643.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730255849553,0.79649,2643.2,2642.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730255849554,0.37841,2643.0,2642.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730255849754,1.60589008,2643.0,2642.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730255850451,1.60589008,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255850652,5.38989008,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255853063,5.01148008,2643.0,2642.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730255853266,0.37847,2642.6,2642.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730255853663,1.22748008,2642.8,2642.5,0.93657443]
["bitfinex-derivatives","ETHF0:USTF0",1730255853664,0.80676,2642.7,2642.5,0.93657443]
["bitfinex-derivatives","ETHF0:USTF0",1730255853866,0.37847,2642.6,2642.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730255854159,0.37847,2642.6,2642.5,0.93657365]
["bitfinex-derivatives","ETHF0:USTF0",1730255855661,0.37847,2642.6,2642.5,4.14437365]
["bitfinex-derivatives","ETHF0:USTF0",1730255855960,1.60595008,2642.6,2642.5,0.11839365]
["bitfinex-derivatives","ETHF0:USTF0",1730255856161,0.37851,2642.3,2642.2,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1730255856558,0.37851,2642.3,2642.2,3.32620232]
["bitfinex-derivatives","ETHF0:USTF0",1730255856559,1.60599008,2642.3,2642.2,3.32620232]
["bitfinex-derivatives","ETHF0:USTF0",1730255856765,2.47049008,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255857171,2.47049008,2642.3,2642.2,3.32620878]
["bitfinex-derivatives","ETHF0:USTF0",1730255857366,2.47049008,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255857763,2.47049008,2642.3,2642.2,3.70472939]
["bitfinex-derivatives","ETHF0:USTF0",1730255858072,2.47049008,2642.3,2642.2,3.32620939]
["bitfinex-derivatives","ETHF0:USTF0",1730255858268,2.47049008,2642.3,2642.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730255858458,2.47049008,2642.3,2642.2,3.7047292]
["bitfinex-derivatives","ETHF0:USTF0",1730255858665,6.25529008,2642.3,2642.2,0.1184092]
["bitfinex-derivatives","ETHF0:USTF0",1730255858966,0.37855,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255859566,0.83135,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255861666,0.37857,2641.9,2641.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730255861865,1.22387,2641.9,2641.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730255862665,0.37858,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255862864,1.60606008,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255863367,1.60606008,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255863564,0.37858,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255863966,0.37858,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255864363,0.37858,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255864672,0.37858,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255864872,2.45136008,2641.9,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255865170,0.37858,2641.8,2641.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730255865672,0.37858,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255866172,0.37858,2641.8,2641.7,0.68652638]
["bitfinex-derivatives","ETHF0:USTF0",1730255868267,0.37858,2641.8,2641.7,0.30792638]
["bitfinex-derivatives","ETHF0:USTF0",1730255868573,0.37858,2641.8,2641.7,0.68652638]
["bitfinex-derivatives","ETHF0:USTF0",1730255870270,0.37858,2641.8,2641.7,0.30792638]
["bitfinex-derivatives","ETHF0:USTF0",1730255870867,0.37858,2641.8,2641.7,0.68652638]
["bitfinex-derivatives","ETHF0:USTF0",1730255871067,0.37858,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255871265,0.37858,2641.8,2641.7,0.68652325]
["bitfinex-derivatives","ETHF0:USTF0",1730255871470,0.37858,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730255871776,0.37858,2641.8,2641.7,0.11843177]
["bitfinex-derivatives","ETHF0:USTF0",1730255871977,1.60606008,2641.8,2641.7,0.11843177]
["bitfinex-derivatives","ETHF0:USTF0",1730255872176,1.60606008,2641.8,2641.7,0.30792261]
["bitfinex-derivatives","ETHF0:USTF0",1730255873170,1.22748008,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255873375,0.3786,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255873880,0.37864,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730255874182,1.22748008,2641.8,2641.2,1.65958008]
["bitfinex-derivatives","ETHF0:USTF0",1730255874183,0.37865,2641.3,2641.2,2.03824008]
["bitfinex-derivatives","ETHF0:USTF0",1730255874573,0.8836,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730255874876,0.8836,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730255875676,1.26224,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730255876281,0.8836,2641.4,2641.3,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730255876473,0.8836,2641.4,2641.3,4.81393008]
["bitfinex-derivatives","ETHF0:USTF0",1730255876672,0.4328,2641.4,2641.3,4.81393008]
["bitfinex-derivatives","ETHF0:USTF0",1730255877379,0.82412,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730255877783,1.24632,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730255879281,0.8677,2641.6,2641.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730255879484,0.37862,2641.5,2641.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1730255880990,0.80242,2641.5,2641.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1730255881174,0.80242,2641.5,2641.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730255881382,0.4238,2641.5,2641.4,1.12679167]
["bitfinex-derivatives","ETHF0:USTF0",1730255882076,0.4238,2641.5,2641.4,0.93728355]
["bitfinex-derivatives","ETHF0:USTF0",1730255882280,0.80242,2641.5,2641.4,0.93728355]
["bitfinex-derivatives","ETHF0:USTF0",1730255882585,0.4238,2641.5,2641.4,1.12678736]
["bitfinex-derivatives","ETHF0:USTF0",1730255883282,0.4238,2641.5,2641.4,4.33458736]
["bitfinex-derivatives","ETHF0:USTF0",1730255883877,0.4238,2641.5,2641.4,1.12678736]
["bitfinex-derivatives","ETHF0:USTF0",1730255884081,0.4238,2641.5,2641.4,4.33458736]
["bitfinex-derivatives","ETHF0:USTF0",1730255884378,5.81550008,2641.5,2641.4,0.11844355]
["bitfinex-derivatives","ETHF0:USTF0",1730255884575,5.81550008,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255884576,5.43688008,2641.5,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255884779,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730255884975,1.22748008,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255885177,0.37868,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255885390,0.37868,2641.1,2641.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730255885686,2.04806008,2641.1,2641.0,3.32625849]
["bitfinex-derivatives","ETHF0:USTF0",1730255887892,0.37874,2640.7,2640.6,4.45884]
["bitfinex-derivatives","ETHF0:USTF0",1730255888077,0.37874,2640.7,2640.6,4.34217172]
["bitfinex-derivatives","ETHF0:USTF0",1730255888481,0.79464,2640.7,2640.6,4.34217172]
["bitfinex-derivatives","ETHF0:USTF0",1730255889083,1.64234,2640.7,2640.6,4.15261989]
["bitfinex-derivatives","ETHF0:USTF0",1730255889384,1.64234,2640.7,2640.6,3.32626989]
["bitfinex-derivatives","ETHF0:USTF0",1730255889385,2.86982008,2640.7,2640.6,3.32626989]
["bitfinex-derivatives","ETHF0:USTF0",1730255889786,6.65702008,2640.7,2640.6,0.11846989]
["bitfinex-derivatives","ETHF0:USTF0",1730255890088,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255890275,42.0636,2640.7,2640.3,4.43528008]
["bitfinex-derivatives","ETHF0:USTF0",1730255890480,43.66983008,2640.7,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730255890680,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730255890878,0.37876,2640.6,2640.5,0.49724289]
["bitfinex-derivatives","ETHF0:USTF0",1730255891284,0.37876,2640.6,2640.5,0.11848289]
["bitfinex-derivatives","ETHF0:USTF0",1730255891485,0.37877,2640.5,2640.4,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730255891690,1.60625008,2640.5,2640.4,0.54798725]
["bitfinex-derivatives","ETHF0:USTF0",1730255891990,1.60625008,2640.5,2640.4,0.11848828]
["bitfinex-derivatives","ETHF0:USTF0",1730255892186,0.37878,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255894185,0.37878,2640.4,2640.3,3.32629618]
["bitfinex-derivatives","ETHF0:USTF0",1730255894388,1.22748008,2640.5,2640.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730255894591,1.60630008,2640.2,2640.1,0.4973232]
["bitfinex-derivatives","ETHF0:USTF0",1730255894888,1.22748008,2640.2,2640.1,0.4973232]
["bitfinex-derivatives","ETHF0:USTF0",1730255895188,2.04679008,2640.2,2640.1,0.4973232]
["bitfinex-derivatives","ETHF0:USTF0",1730255895378,2.04679008,2640.2,2640.1,0.1185032]
["bitfinex-derivatives","ETHF0:USTF0",1730255896183,5.83479008,2640.2,2640.1,0.1185032]
["bitfinex-derivatives","ETHF0:USTF0",1730255896493,0.37883,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255896688,5.39431008,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255897789,6.62179016,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255897990,5.39431008,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255898195,6.62179016,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255898391,6.24296016,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255898686,1.60638008,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255898991,1.60638008,2639.7,2639.6,3.70521921]
["bitfinex-derivatives","ETHF0:USTF0",1730255899489,1.60638008,2639.7,2639.6,3.70522086]
["bitfinex-derivatives","ETHF0:USTF0",1730255899681,1.60638008,2639.7,2639.6,3.70522101]
["bitfinex-derivatives","ETHF0:USTF0",1730255900189,0.4405,2640.2,2639.6,3.70522101]
["bitfinex-derivatives","ETHF0:USTF0",1730255900379,0.37887,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255900585,1.22748008,2640.0,2639.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1730255900787,0.37887,2639.8,2639.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1730255901081,0.37887,2639.8,2639.7,0.92108597]
["bitfinex-derivatives","ETHF0:USTF0",1730255901684,1.60635008,2639.8,2639.7,0.54221597]
["bitfinex-derivatives","ETHF0:USTF0",1730255901890,2.05505008,2639.8,2639.7,0.54221597]
["bitfinex-derivatives","ETHF0:USTF0",1730255902286,1.67618008,2639.8,2639.7,0.92109597]
["bitfinex-derivatives","ETHF0:USTF0",1730255902989,2.05505008,2639.8,2639.7,0.92109597]
["bitfinex-derivatives","ETHF0:USTF0",1730255903498,2.05505008,2639.8,2639.7,1.34775582]
["bitfinex-derivatives","ETHF0:USTF0",1730255903685,2.05505008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255904685,1.67618008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255905083,1.22748008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255905285,1.60635008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255905494,1.22748008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255905688,1.60635008,2639.8,2639.7,1.34775675]
["bitfinex-derivatives","ETHF0:USTF0",1730255905890,1.60635008,2639.8,2639.7,1.34774561]
["bitfinex-derivatives","ETHF0:USTF0",1730255906687,1.60635008,2639.8,2639.7,4.55554561]
["bitfinex-derivatives","ETHF0:USTF0",1730255906884,1.60635008,2639.8,2639.7,4.12889426]
["bitfinex-derivatives","ETHF0:USTF0",1730255907088,1.60635008,2639.8,2639.7,4.55555061]
["bitfinex-derivatives","ETHF0:USTF0",1730255907696,1.60635008,2639.8,2639.7,1.34775061]
["bitfinex-derivatives","ETHF0:USTF0",1730255907895,1.60635008,2639.8,2639.7,4.55555061]
["bitfinex-derivatives","ETHF0:USTF0",1730255908195,1.60635008,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255908389,2.02825008,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255908587,2.02825008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255908897,2.02825008,2639.8,2639.7,3.89482123]
["bitfinex-derivatives","ETHF0:USTF0",1730255909405,2.02825008,2639.8,2639.7,4.20296864]
["bitfinex-derivatives","ETHF0:USTF0",1730255909698,1.22748008,2639.8,2639.7,4.13186277]
["bitfinex-derivatives","ETHF0:USTF0",1730255909994,1.60635008,2639.8,2639.7,4.13186277]
["bitfinex-derivatives","ETHF0:USTF0",1730255910195,1.60635008,2639.8,2639.7,3.89482741]
["bitfinex-derivatives","ETHF0:USTF0",1730255910598,1.60635008,2639.8,2639.7,3.51594741]
["bitfinex-derivatives","ETHF0:USTF0",1730255910785,1.60635008,2639.8,2639.7,3.89482741]
["bitfinex-derivatives","ETHF0:USTF0",1730255910998,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255911600,1.22748008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255912096,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255912498,1.22748008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255912798,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255914098,1.60635008,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255914400,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255916197,1.60635008,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255916600,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255919003,1.60635008,2639.8,2639.7,3.70519832]
["bitfinex-derivatives","ETHF0:USTF0",1730255919200,1.60635008,2639.8,2639.7,0.49739832]
["bitfinex-derivatives","ETHF0:USTF0",1730255919409,1.60635008,2639.8,2639.7,3.70519832]
["bitfinex-derivatives","ETHF0:USTF0",1730255919601,1.60635008,2639.8,2639.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730255919903,1.60635008,2639.8,2639.7,3.7051975]
["bitfinex-derivatives","ETHF0:USTF0",1730255920408,1.60635008,2639.8,2639.7,3.3263175]
["bitfinex-derivatives","ETHF0:USTF0",1730255920604,1.60635008,2639.8,2639.7,3.7051975]
["bitfinex-derivatives","ETHF0:USTF0",1730255921107,1.60635008,2639.8,2639.7,0.6870269]
["bitfinex-derivatives","ETHF0:USTF0",1730255921303,1.60635008,2639.8,2639.7,3.5159469]
["bitfinex-derivatives","ETHF0:USTF0",1730255921505,1.60635008,2639.8,2639.7,3.3263175]
["bitfinex-derivatives","ETHF0:USTF0",1730255923009,1.60635008,2639.8,2639.7,3.7051975]
["bitfinex-derivatives","ETHF0:USTF0",1730255923209,1.60635008,2639.8,2639.7,3.89483013]
["bitfinex-derivatives","ETHF0:USTF0",1730255923510,1.60635008,2639.8,2639.7,3.89483109]
["bitfinex-derivatives","ETHF0:USTF0",1730255924011,1.60635008,2639.8,2639.7,3.51595109]
["bitfinex-derivatives","ETHF0:USTF0",1730255924404,5.39435008,2639.8,2639.7,0.11851965]
["bitfinex-derivatives","ETHF0:USTF0",1730255924607,0.37891,2639.5,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730255924910,1.60639008,2639.5,2639.4,0.11853769]
["bitfinex-derivatives","ETHF0:USTF0",1730255925702,2.02479008,2639.5,2639.4,0.11853769]
["bitfinex-derivatives","ETHF0:USTF0",1730255927514,1.64588008,2639.5,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730255927716,0.37893,2639.4,2639.3,0.30820752]
["bitfinex-derivatives","ETHF0:USTF0",1730255928511,0.37893,2639.4,2639.3,0.68714752]
["bitfinex-derivatives","ETHF0:USTF0",1730255928710,0.37893,2639.4,2639.3,0.30820752]
["bitfinex-derivatives","ETHF0:USTF0",1730255928916,0.37893,2639.4,2639.3,0.68714752]
["bitfinex-derivatives","ETHF0:USTF0",1730255929218,1.60641008,2639.4,2639.3,0.30820752]
["bitfinex-derivatives","ETHF0:USTF0",1730255929513,6.62269016,2639.4,2639.3,0.11854012]
["bitfinex-derivatives","ETHF0:USTF0",1730255930719,6.24376016,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255930908,0.83244,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255931219,0.83244,2639.3,2639.2,3.51602547]
["bitfinex-derivatives","ETHF0:USTF0",1730255931412,2.05992008,2639.3,2639.2,3.32634829]
["bitfinex-derivatives","ETHF0:USTF0",1730255933524,5.84872008,2639.3,2639.2,3.32634829]
["bitfinex-derivatives","ETHF0:USTF0",1730255934022,5.84872008,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255934218,5.46978008,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255934518,4.62124,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255935014,4.62124,2639.3,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730255935015,0.37897,2639.1,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730255935216,0.37897,2639.1,2639.0,0.49751956]
["bitfinex-derivatives","ETHF0:USTF0",1730255935616,0.82147,2639.1,2639.0,0.49751956]
["bitfinex-derivatives","ETHF0:USTF0",1730255937120,0.82147,2639.1,2639.0,0.11854956]
["bitfinex-derivatives","ETHF0:USTF0",1730255937623,0.82147,2639.1,2639.0,0.49752956]
["bitfinex-derivatives","ETHF0:USTF0",1730255938021,0.4425,2639.1,2638.9,20.219116]
["bitfinex-derivatives","ETHF0:USTF0",1730255938218,1.22748008,2639.0,2638.9,20.219116]
["bitfinex-derivatives","ETHF0:USTF0",1730255938526,1.60646008,2639.0,2638.9,20.219116]
["bitfinex-derivatives","ETHF0:USTF0",1730255938824,1.22748008,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730255939022,0.4134,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730255939223,0.4134,2638.9,2638.8,0.49756073]
["bitfinex-derivatives","ETHF0:USTF0",1730255939624,0.4134,2638.9,2638.8,0.11856073]
["bitfinex-derivatives","ETHF0:USTF0",1730255939922,0.7924,2638.9,2638.8,0.11856073]
["bitfinex-derivatives","ETHF0:USTF0",1730255940425,0.7924,2638.9,2638.8,0.49757073]
["bitfinex-derivatives","ETHF0:USTF0",1730255941326,0.7924,2638.9,2638.8,0.68726965]
["bitfinex-derivatives","ETHF0:USTF0",1730255942232,0.7924,2638.9,2638.8,0.30825965]
["bitfinex-derivatives","ETHF0:USTF0",1730255942930,0.7924,2638.9,2638.8,0.68726965]
["bitfinex-derivatives","ETHF0:USTF0",1730255944232,0.7924,2638.9,2638.8,0.68726947]
["bitfinex-derivatives","ETHF0:USTF0",1730255944735,0.7924,2638.9,2638.8,0.30825947]
["bitfinex-derivatives","ETHF0:USTF0",1730255946934,0.7924,2638.9,2638.8,0.68726947]
["bitfinex-derivatives","ETHF0:USTF0",1730255948240,0.7924,2638.9,2638.8,0.49757133]
["bitfinex-derivatives","ETHF0:USTF0",1730255951744,0.4134,2638.9,2638.8,0.49757133]
["bitfinex-derivatives","ETHF0:USTF0",1730255952937,3.2078,2639.7,2638.8,3.90816133]
["bitfinex-derivatives","ETHF0:USTF0",1730255953130,1.22748008,2639.4,2639.1,4.15521]
["bitfinex-derivatives","ETHF0:USTF0",1730255953331,4.5288,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730255953530,0.37885,2639.9,2639.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255953735,1.22748008,2639.6,2639.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255953932,1.60638008,2639.6,2639.5,3.32632571]
["bitfinex-derivatives","ETHF0:USTF0",1730255954135,2.50748008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255954943,2.12858008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255955137,0.4329,2639.8,2639.5,0.11853033]
["bitfinex-derivatives","ETHF0:USTF0",1730255955334,1.22748008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255955935,1.22748008,2639.6,2639.5,0.49743563]
["bitfinex-derivatives","ETHF0:USTF0",1730255956140,1.60638008,2639.6,2639.5,0.49743563]
["bitfinex-derivatives","ETHF0:USTF0",1730255956433,1.60638008,2639.6,2639.5,0.30817547]
["bitfinex-derivatives","ETHF0:USTF0",1730255956830,1.60638008,2639.6,2639.5,0.11852563]
["bitfinex-derivatives","ETHF0:USTF0",1730255958242,1.60638008,2639.6,2639.5,0.30817922]
["bitfinex-derivatives","ETHF0:USTF0",1730255958844,1.60638008,2639.6,2639.5,0.30818895]
["bitfinex-derivatives","ETHF0:USTF0",1730255959137,1.60638008,2639.6,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255959138,0.37891,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255959346,1.22748008,2639.6,2639.4,3.32633348]
["bitfinex-derivatives","ETHF0:USTF0",1730255959645,1.60639008,2639.6,2639.5,0.30818793]
["bitfinex-derivatives","ETHF0:USTF0",1730255959936,1.22748008,2639.6,2639.5,0.68709793]
["bitfinex-derivatives","ETHF0:USTF0",1730255960342,1.60638008,2639.6,2639.5,0.68709793]
["bitfinex-derivatives","ETHF0:USTF0",1730255961942,1.60638008,2639.6,2639.5,0.30818793]
["bitfinex-derivatives","ETHF0:USTF0",1730255962535,1.60638008,2639.6,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255962536,0.37891,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255962739,0.8711,2639.5,2639.4,3.7763751]
["bitfinex-derivatives","ETHF0:USTF0",1730255963045,1.25001,2639.5,2639.4,3.89490954]
["bitfinex-derivatives","ETHF0:USTF0",1730255963240,1.25001,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255966942,0.8711,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255967441,1.25001,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255967640,0.8711,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730255967836,1.60639008,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255968042,1.22748008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255969047,1.60638008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255970251,1.22748008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730255970546,0.8666,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255970748,5.88208008,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255971335,6.26096008,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255971940,6.26096008,2639.7,2639.6,0.49742976]
["bitfinex-derivatives","ETHF0:USTF0",1730255972145,2.47296008,2639.7,2639.6,0.49742976]
["bitfinex-derivatives","ETHF0:USTF0",1730255972343,2.47296008,2639.7,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255972541,6.26096008,2639.7,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255972943,2.47296008,2639.7,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255973144,6.26096008,2639.7,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255973748,2.47296008,2639.7,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255974055,0.4329,2639.8,2639.6,0.11852976]
["bitfinex-derivatives","ETHF0:USTF0",1730255974254,1.22748008,2639.7,2639.6,0.49742976]
["bitfinex-derivatives","ETHF0:USTF0",1730255974453,1.22748008,2639.7,2639.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730255978051,1.22748008,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255978256,0.3789,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255978461,0.4468,2639.6,2639.5,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730255978967,1.22748008,2639.7,2639.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730255979366,1.60636008,2639.7,2639.6,0.68705975]
["bitfinex-derivatives","ETHF0:USTF0",1730255979567,1.22748008,2639.7,2639.6,0.68705975]
["bitfinex-derivatives","ETHF0:USTF0",1730255981573,1.60636008,2639.7,2639.6,3.89485975]
["bitfinex-derivatives","ETHF0:USTF0",1730255982069,1.22748008,2639.7,2639.6,3.89485975]
["bitfinex-derivatives","ETHF0:USTF0",1730255982273,1.60636008,2639.7,2639.6,3.89485975]
["bitfinex-derivatives","ETHF0:USTF0",1730255982474,1.22748008,2639.7,2639.6,3.89485975]
["bitfinex-derivatives","ETHF0:USTF0",1730255983172,0.4354,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730255983371,1.22748008,2639.9,2639.8,0.68702975]
["bitfinex-derivatives","ETHF0:USTF0",1730255983564,1.22748008,2639.9,2639.8,4.47502975]
["bitfinex-derivatives","ETHF0:USTF0",1730255983965,1.22748008,2639.9,2639.8,0.68702975]
["bitfinex-derivatives","ETHF0:USTF0",1730255984163,1.22748008,2639.9,2639.8,0.30815975]
["bitfinex-derivatives","ETHF0:USTF0",1730255984366,1.60633008,2639.9,2639.8,0.68702975]
["bitfinex-derivatives","ETHF0:USTF0",1730255984669,1.60633008,2639.9,2639.8,0.30815975]
["bitfinex-derivatives","ETHF0:USTF0",1730255984973,5.39433008,2639.9,2639.8,0.11852298]
["bitfinex-derivatives","ETHF0:USTF0",1730255985972,0.37888,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255986269,1.60636008,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255986770,2.02686008,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255989880,2.02686008,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255990174,2.02686008,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255991372,2.02686008,2639.7,2639.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730255991573,2.02686008,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255993073,1.64798008,2639.7,2639.6,0.11853115]
["bitfinex-derivatives","ETHF0:USTF0",1730255993269,1.64798008,2639.7,2639.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730255993270,1.64798008,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730255993475,0.79938,2639.7,2639.6,0.11853111]
["bitfinex-derivatives","ETHF0:USTF0",1730255993777,0.79938,2639.7,2639.6,0.1185311]
["bitfinex-derivatives","ETHF0:USTF0",1730255993969,0.79938,2639.7,2639.6,0.3081857]
["bitfinex-derivatives","ETHF0:USTF0",1730255994477,2.02686008,2639.7,2639.6,0.3081857]
["bitfinex-derivatives","ETHF0:USTF0",1730255994872,1.64798008,2639.7,2639.6,0.30820277]
["bitfinex-derivatives","ETHF0:USTF0",1730255995076,1.64798008,2639.7,2639.0,4.18406626]
["bitfinex-derivatives","ETHF0:USTF0",1730255995077,6.66346016,2639.7,2639.0,3.23663626]
["bitfinex-derivatives","ETHF0:USTF0",1730255995281,6.66346016,2639.7,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730255995282,0.37894,2639.4,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730255995474,1.22748008,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730255995669,1.22748008,2639.3,2639.2,0.61603667]
["bitfinex-derivatives","ETHF0:USTF0",1730255995970,1.60642008,2639.3,2639.2,0.61603667]
["bitfinex-derivatives","ETHF0:USTF0",1730255998582,1.60642008,2639.3,2639.2,0.23708667]
["bitfinex-derivatives","ETHF0:USTF0",1730255998782,2.04182008,2639.3,2639.2,0.61603667]
["bitfinex-derivatives","ETHF0:USTF0",1730255999077,2.04182008,2639.3,2639.2,0.61604613]
["bitfinex-derivatives","ETHF0:USTF0",1730256000282,2.04182008,2639.3,2639.2,0.23709613]
["bitfinex-derivatives","ETHF0:USTF0",1730256000475,2.04182008,2639.3,2639.2,0.61604613]
["bitfinex-derivatives","ETHF0:USTF0",1730256000678,2.04182008,2639.3,2639.2,0.23709613]
["bitfinex-derivatives","ETHF0:USTF0",1730256000976,2.04182008,2639.3,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730256001479,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730256001682,2.04182008,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730256002073,1.66288008,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730256002272,0.4569,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730256002470,3.2078,2639.9,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730256002471,1.22748008,2639.6,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730256002673,1.22748008,2639.6,2639.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730256002984,1.22748008,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730256003679,1.60638008,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730256004383,1.22748008,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730256004870,1.60638008,2639.6,2639.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730256005074,1.60638008,2639.6,2639.5,0.56854193]
["bitfinex-derivatives","ETHF0:USTF0",1730256005274,1.60638008,2639.6,2639.5,0.18964193]
["bitfinex-derivatives","ETHF0:USTF0",1730256005478,2.05678008,2639.6,2639.5,0.18964193]
["bitfinex-derivatives","ETHF0:USTF0",1730256006182,2.05678008,2639.6,2639.5,0.56855193]
["bitfinex-derivatives","ETHF0:USTF0",1730256006879,2.05678008,2639.6,2639.5,0.18964193]
["bitfinex-derivatives","ETHF0:USTF0",1730256007080,2.05678008,2639.6,2639.5,0.30817495]
["bitfinex-derivatives","ETHF0:USTF0",1730256007285,2.05678008,2639.6,2639.5,0.11853302]
["bitfinex-derivatives","ETHF0:USTF0",1730256008382,0.37892,2639.5,2639.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730256008682,0.37892,2639.5,2639.4,3.77637201]
["bitfinex-derivatives","ETHF0:USTF0",1730256008683,1.60640008,2639.5,2639.4,3.77637201]
["bitfinex-derivatives","ETHF0:USTF0",1730256008882,1.60640008,2639.5,2639.4,4.01343759]
["bitfinex-derivatives","ETHF0:USTF0",1730256009181,1.60640008,2639.5,2639.4,4.25050448]
["bitfinex-derivatives","ETHF0:USTF0",1730256009780,1.60640008,2639.5,2639.4,1.04270448]
["bitfinex-derivatives","ETHF0:USTF0",1730256010079,1.60640008,2639.5,2639.4,4.25050448]
["bitfinex-derivatives","ETHF0:USTF0",1730256010582,1.60640008,2639.5,2639.4,0.66378448]
["bitfinex-derivatives","ETHF0:USTF0",1730256012988,5.39520008,2639.5,2639.4,0.66378448]
["bitfinex-derivatives","ETHF0:USTF0",1730256013488,5.39520008,2639.5,2639.4,0.66380683]
["bitfinex-derivatives","ETHF0:USTF0",1730256015987,5.39520008,2639.5,2639.4,0.11853279]
["bitfinex-derivatives","ETHF0:USTF0",1730256016291,5.39520008,2639.5,2639.4,0.47415298]
["bitfinex-derivatives","ETHF0:USTF0",1730256016483,5.39520008,2639.5,2639.4,0.23707285]
["bitfinex-derivatives","ETHF0:USTF0",1730256016990,5.39520008,2639.5,2639.4,0.11854006]
["bitfinex-derivatives","ETHF0:USTF0",1730256017186,0.37895,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730256017386,1.22748008,2639.2,2639.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730256017586,1.68018008,2639.2,2639.1,1.12898809]
["bitfinex-derivatives","ETHF0:USTF0",1730256018987,1.68018008,2639.2,2639.1,1.12899301]
["bitfinex-derivatives","ETHF0:USTF0",1730256019586,1.68018008,2639.2,2639.1,1.12899291]
["bitfinex-derivatives","ETHF0:USTF0",1730256019892,1.68018008,2639.2,2639.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730256020693,2.05913008,2639.2,2639.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730256021180,0.4184,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730256021386,1.22748008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730256021589,1.60638008,2639.6,2639.5,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730256021779,1.22748008,2639.6,2639.5,0.56855686]
["bitfinex-derivatives","ETHF0:USTF0",1730256021985,1.22748008,2639.6,2639.5,1.13848615]
["bitfinex-derivatives","ETHF0:USTF0",1730256022185,1.60638008,2639.6,2639.5,1.13848615]
["bitfinex-derivatives","ETHF0:USTF0",1730256022686,1.22748008,2639.6,2639.5,1.13848615]
["bitfinex-derivatives","ETHF0:USTF0",1730256023084,1.60638008,2639.6,2639.5,1.13848615]
["bitfinex-derivatives","ETHF0:USTF0",1730256023289,1.60638008,2639.6,2639.5,0.30817615]
["bitfinex-derivatives","ETHF0:USTF0",1730256024191,1.60638008,2639.6,2639.5,0.54523902]
["bitfinex-derivatives","ETHF0:USTF0",1730256024995,1.60638008,2639.6,2639.5,0.92414902]
["bitfinex-derivatives","ETHF0:USTF0",1730256025289,1.60638008,2639.6,2639.5,0.54523902]
["bitfinex-derivatives","ETHF0:USTF0",1730256025895,1.60638008,2639.6,2639.5,0.92414902]
["bitfinex-derivatives","ETHF0:USTF0",1730256026397,1.22748008,2639.6,2639.5,0.92414902]
["bitfinex-derivatives","ETHF0:USTF0",1730256026585,1.60638008,2639.6,2639.5,0.54523902]
["bitfinex-derivatives","ETHF0:USTF0",1730256026792,1.60638008,2639.6,2639.5,0.92414902]
["bitfinex-derivatives","ETHF0:USTF0",1730256026987,1.60638008,2639.6,2639.5,0.54523902]
["bitfinex-derivatives","ETHF0:USTF0",1730256027193,1.60638008,2639.6,2639.5,0.92414902]
["bitfinex-derivatives","ETHF0:USTF0",1730256027696,1.60638008,2639.6,2639.5,0.54523902]
["bitfinex-derivatives","ETHF0:USTF0",1730256028588,1.22748008,2639.6,2639.5,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256028893,1.60638008,2639.6,2639.5,0.92415794]
["bitfinex-derivatives","ETHF0:USTF0",1730256029489,1.60638008,2639.6,2639.5,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256029793,1.60638008,2639.6,2639.5,0.92415794]
["bitfinex-derivatives","ETHF0:USTF0",1730256030095,1.60638008,2639.6,2639.5,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256030295,1.60638008,2639.6,2639.5,0.92415794]
["bitfinex-derivatives","ETHF0:USTF0",1730256030497,1.60638008,2639.6,2639.5,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256031190,1.60638008,2639.6,2639.5,0.92415794]
["bitfinex-derivatives","ETHF0:USTF0",1730256032097,0.37886,2639.9,2639.5,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256032292,1.22748008,2639.8,2639.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730256032495,1.22748008,2639.8,2639.7,0.68705362]
["bitfinex-derivatives","ETHF0:USTF0",1730256032698,41.631,2640.0,2639.7,0.54524794]
["bitfinex-derivatives","ETHF0:USTF0",1730256033001,2.05848008,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730256033191,2.05848008,2640.0,2639.9,4.13189794]
["bitfinex-derivatives","ETHF0:USTF0",1730256033890,1.64198008,2640.0,2639.9,4.13189794]
["bitfinex-derivatives","ETHF0:USTF0",1730256034496,2.02082008,2640.0,2639.9,4.13189794]
["bitfinex-derivatives","ETHF0:USTF0",1730256035186,2.02082008,2640.0,2639.9,3.75304794]
["bitfinex-derivatives","ETHF0:USTF0",1730256035399,0.79334,2640.0,2639.9,3.75304794]
["bitfinex-derivatives","ETHF0:USTF0",1730256035595,0.79334,2640.0,2639.9,4.13189794]
["bitfinex-derivatives","ETHF0:USTF0",1730256036695,0.79334,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730256036891,0.79334,2640.0,2639.9,4.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1730256037091,0.79334,2640.0,2639.9,3.75297139]
["bitfinex-derivatives","ETHF0:USTF0",1730256037704,0.79334,2640.0,2639.9,4.13182139]
["bitfinex-derivatives","ETHF0:USTF0",1730256038301,0.79334,2640.0,2639.9,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730256041300,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730256041609,1.60636008,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730256042597,0.37888,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730256043003,1.22048,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730256046412,1.22048,2639.7,2639.6,0.92409945]
["bitfinex-derivatives","ETHF0:USTF0",1730256046610,1.22048,2639.7,2639.6,0.54520945]
["bitfinex-derivatives","ETHF0:USTF0",1730256046905,0.37894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730256047106,0.37894,2639.3,2639.2,3.8238299]
["bitfinex-derivatives","ETHF0:USTF0",1730256047906,0.37894,2639.3,2639.2,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730256048101,0.37894,2639.3,2639.2,3.82383354]
["bitfinex-derivatives","ETHF0:USTF0",1730256049996,0.37894,2639.3,2639.2,0.61603354]
["bitfinex-derivatives","ETHF0:USTF0",1730256050401,0.37894,2639.3,2639.2,3.82383354]
["bitfinex-derivatives","ETHF0:USTF0",1730256050703,0.37894,2639.3,2639.2,3.44488354]
["bitfinex-derivatives","ETHF0:USTF0",1730256051404,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256052006,0.37894,2639.3,2639.2,3.44489148]
["bitfinex-derivatives","ETHF0:USTF0",1730256052307,0.37894,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256052814,0.37895,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730256053107,0.82975,2639.2,2639.1,0.61605233]
["bitfinex-derivatives","ETHF0:USTF0",1730256053304,0.82975,2639.2,2639.1,3.44489233]
["bitfinex-derivatives","ETHF0:USTF0",1730256053501,3.49237734,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256057006,0.379,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730256057516,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730256057715,0.379,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730256058102,0.37901,2638.8,2638.7,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1730256058312,0.83671,2638.8,2638.7,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1730256059015,0.83671,2638.8,2638.7,0.94678564]
["bitfinex-derivatives","ETHF0:USTF0",1730256059214,0.83671,2638.8,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730256059411,0.37903,2638.7,2638.6,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730256059615,0.37903,2638.7,2638.6,3.77216486]
["bitfinex-derivatives","ETHF0:USTF0",1730256059616,0.79563,2638.7,2638.6,3.77216486]
["bitfinex-derivatives","ETHF0:USTF0",1730256059912,1.25093,2638.7,2638.6,3.77216486]
["bitfinex-derivatives","ETHF0:USTF0",1730256060113,1.25093,2638.7,2638.6,3.32636486]
["bitfinex-derivatives","ETHF0:USTF0",1730256060315,1.25093,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256060614,4.6615,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730256060812,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730256061006,0.37906,2638.5,2638.4,0.49764695]
["bitfinex-derivatives","ETHF0:USTF0",1730256061617,0.37906,2638.5,2638.4,0.92452147]
["bitfinex-derivatives","ETHF0:USTF0",1730256062205,0.8719,2638.7,2638.4,0.54545147]
["bitfinex-derivatives","ETHF0:USTF0",1730256062413,41.17902,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256062615,0.37902,2638.8,2638.7,1.57452896]
["bitfinex-derivatives","ETHF0:USTF0",1730256062915,1.22924042,2638.8,2638.7,1.57452896]
["bitfinex-derivatives","ETHF0:USTF0",1730256063320,1.60825042,2638.8,2638.7,1.57452896]
["bitfinex-derivatives","ETHF0:USTF0",1730256064012,1.60825042,2638.8,2638.7,1.19549896]
["bitfinex-derivatives","ETHF0:USTF0",1730256064310,1.60825042,2638.8,2638.7,0.30829896]
["bitfinex-derivatives","ETHF0:USTF0",1730256065522,5.39785042,2638.8,2638.7,0.11857695]
["bitfinex-derivatives","ETHF0:USTF0",1730256065707,6.24808084,2638.8,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256065915,1.60832042,2638.3,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256066118,1.60832042,2638.3,2638.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730256066419,0.37908,2638.3,2638.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730256067418,0.37908,2638.3,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256069414,3.04310504,2638.4,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256069618,0.37907,2638.4,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256069813,0.8676,2638.5,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256070021,0.8676,2638.5,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256070022,0.37908,2638.3,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256070220,0.37908,2638.3,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256070621,0.37908,2638.4,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256070823,0.37907,2638.4,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256071018,0.37907,2638.4,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256071218,0.8676,2638.5,2638.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730256071423,0.37908,2638.3,2638.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730256074538,0.37908,2638.3,2638.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730256075537,2.66402504,2638.4,2638.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730256075538,0.3791,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730256075838,0.81129,2638.3,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730256076231,0.81129,2638.3,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730256076534,0.3791,2638.2,2638.1,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730256076736,0.81129,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256077237,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730256077831,0.37908,2638.4,2638.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730256078140,0.37908,2638.4,2638.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1730256078342,0.37908,2638.3,2638.2,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1730256078841,0.37908,2638.3,2638.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730256079640,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256079945,3.47812504,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256081435,7.26852504,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256083145,0.37915,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256083439,2.66402504,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256083631,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256085147,0.79596,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256086539,2.02566798,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256089441,2.02566798,2637.8,2637.7,0.4977702]
["bitfinex-derivatives","ETHF0:USTF0",1730256090243,2.02566798,2637.8,2637.7,0.49777017]
["bitfinex-derivatives","ETHF0:USTF0",1730256090946,2.02566798,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256091137,2.02566798,2637.8,2637.7,0.49777442]
["bitfinex-derivatives","ETHF0:USTF0",1730256091336,2.02566798,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256091541,2.02566798,2637.8,2637.7,0.497775]
["bitfinex-derivatives","ETHF0:USTF0",1730256091735,2.02566798,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256092240,0.8604,2638.1,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256092241,0.8604,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730256092546,1.22970798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256092743,1.64770798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256093243,2.02680798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256093450,0.3791,2638.2,2638.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730256093650,2.02679798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256095549,1.64770798,2638.3,2638.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730256095749,0.3791,2638.2,2638.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1730256096549,1.64770798,2638.3,2638.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1730256096751,2.02679798,2638.3,2638.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1730256097154,2.02679798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256097452,2.02679798,2638.3,2638.1,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1730256097754,2.02679798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256098342,1.64770798,2638.3,2638.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730256098552,2.02679798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256098748,2.02679798,2638.3,2638.2,0.11858944]
["bitfinex-derivatives","ETHF0:USTF0",1730256099250,2.02679798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256099451,2.02679798,2638.3,2638.2,0.11858944]
["bitfinex-derivatives","ETHF0:USTF0",1730256099855,2.02679798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256101056,2.02679798,2638.3,2638.2,0.11858944]
["bitfinex-derivatives","ETHF0:USTF0",1730256101754,2.02679798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256101950,1.64770798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256102156,2.02678798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256102355,2.02678798,2638.3,2638.2,0.11858944]
["bitfinex-derivatives","ETHF0:USTF0",1730256102557,2.02678798,2638.3,2638.2,0.49768944]
["bitfinex-derivatives","ETHF0:USTF0",1730256103357,2.02678798,2638.3,2638.2,0.30833476]
["bitfinex-derivatives","ETHF0:USTF0",1730256104460,1.64770798,2638.3,2638.2,0.68743476]
["bitfinex-derivatives","ETHF0:USTF0",1730256104760,2.02678798,2638.3,2638.2,0.30833476]
["bitfinex-derivatives","ETHF0:USTF0",1730256105559,2.02678798,2638.3,2638.2,0.68743476]
["bitfinex-derivatives","ETHF0:USTF0",1730256105858,2.02678798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256106360,2.02678798,2638.3,2638.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730256106661,0.3791,2638.2,2638.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730256106857,1.64770798,2638.3,2638.1,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730256107056,2.02679798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256107356,2.02678798,2638.3,2638.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730256107555,2.02678798,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730256107756,2.02678798,2638.3,2637.4,0.02884698]
["bitfinex-derivatives","ETHF0:USTF0",1730256107757,3.7904,2638.2,2637.4,0.02884698]
["bitfinex-derivatives","ETHF0:USTF0",1730256107959,0.37924,2637.2,2637.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730256108264,1.22970798,2637.2,2637.1,0.92648949]
["bitfinex-derivatives","ETHF0:USTF0",1730256108460,1.22970798,2637.2,2637.1,4.71848949]
["bitfinex-derivatives","ETHF0:USTF0",1730256108859,42.02970798,2637.2,2637.1,4.71848949]
["bitfinex-derivatives","ETHF0:USTF0",1730256110067,1.22970798,2637.2,2637.1,4.71849158]
["bitfinex-derivatives","ETHF0:USTF0",1730256111163,1.22970798,2637.2,2637.1,0.92649158]
["bitfinex-derivatives","ETHF0:USTF0",1730256111959,1.60894798,2637.2,2637.1,0.92649158]
["bitfinex-derivatives","ETHF0:USTF0",1730256112162,1.22970798,2637.2,2637.1,0.92649158]
["bitfinex-derivatives","ETHF0:USTF0",1730256113262,1.22970798,2637.2,2637.1,0.9264917]
["bitfinex-derivatives","ETHF0:USTF0",1730256113460,1.60894798,2637.2,2637.1,0.9264917]
["bitfinex-derivatives","ETHF0:USTF0",1730256113660,1.22970798,2637.2,2637.1,0.9264917]
["bitfinex-derivatives","ETHF0:USTF0",1730256113962,1.60894798,2637.2,2637.1,1.35355687]
["bitfinex-derivatives","ETHF0:USTF0",1730256114361,1.22970798,2637.2,2637.1,1.35355687]
["bitfinex-derivatives","ETHF0:USTF0",1730256114557,1.60894798,2637.2,2637.1,1.35355687]
["bitfinex-derivatives","ETHF0:USTF0",1730256115366,1.60894798,2637.2,2637.1,4.56135687]
["bitfinex-derivatives","ETHF0:USTF0",1730256115668,1.22970798,2637.2,2637.1,4.56135687]
["bitfinex-derivatives","ETHF0:USTF0",1730256118663,0.4416,2637.5,2637.1,4.18209687]
["bitfinex-derivatives","ETHF0:USTF0",1730256118865,0.83318,2637.7,2637.2,1.43090106]
["bitfinex-derivatives","ETHF0:USTF0",1730256119065,1.22970798,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730256119269,1.22970798,2637.6,2637.5,0.9248754]
["bitfinex-derivatives","ETHF0:USTF0",1730256119461,1.22970798,2637.6,2637.5,4.7160754]
["bitfinex-derivatives","ETHF0:USTF0",1730256120564,1.22970798,2637.6,2637.5,4.59741578]
["bitfinex-derivatives","ETHF0:USTF0",1730256120758,1.22970798,2637.6,2637.5,4.71603127]
["bitfinex-derivatives","ETHF0:USTF0",1730256121063,1.22970798,2637.6,2637.5,4.28901549]
["bitfinex-derivatives","ETHF0:USTF0",1730256122170,1.22970798,2637.6,2637.5,4.47880169]
["bitfinex-derivatives","ETHF0:USTF0",1730256122371,1.22970798,2637.6,2637.5,4.28901549]
["bitfinex-derivatives","ETHF0:USTF0",1730256123365,1.22970798,2637.6,2637.5,4.28901678]
["bitfinex-derivatives","ETHF0:USTF0",1730256123765,1.22970798,2637.6,2637.5,7.68660362]
["bitfinex-derivatives","ETHF0:USTF0",1730256123967,1.22970798,2637.6,2637.5,7.49681678]
["bitfinex-derivatives","ETHF0:USTF0",1730256124169,1.22970798,2637.6,2637.5,7.68660362]
["bitfinex-derivatives","ETHF0:USTF0",1730256124469,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730256124670,1.60888798,2637.7,2637.6,0.49779678]
["bitfinex-derivatives","ETHF0:USTF0",1730256124864,1.60888798,2637.7,2637.6,0.11861678]
["bitfinex-derivatives","ETHF0:USTF0",1730256125171,1.60888798,2637.7,2637.6,0.49779678]
["bitfinex-derivatives","ETHF0:USTF0",1730256126762,1.60888798,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730256126963,1.60888798,2637.7,2637.6,0.49780096]
["bitfinex-derivatives","ETHF0:USTF0",1730256127572,2.05728798,2637.7,2637.6,0.49780096]
["bitfinex-derivatives","ETHF0:USTF0",1730256129068,2.05728798,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730256131175,2.05727798,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730256136177,2.05727798,2637.7,2637.6,0.49779858]
["bitfinex-derivatives","ETHF0:USTF0",1730256137585,1.67810798,2637.7,2637.6,0.49779858]
["bitfinex-derivatives","ETHF0:USTF0",1730256137976,1.67810798,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730256138176,0.4484,2637.7,2637.6,0.49779945]
["bitfinex-derivatives","ETHF0:USTF0",1730256138377,1.22970798,2637.7,2637.6,1.06581801]
["bitfinex-derivatives","ETHF0:USTF0",1730256139282,0.4434,2637.9,2637.6,0.68663801]
["bitfinex-derivatives","ETHF0:USTF0",1730256139473,1.89506,2638.9,2637.6,0.68663801]
["bitfinex-derivatives","ETHF0:USTF0",1730256139474,3.2078,2638.7,2637.8,1.22970798]
["bitfinex-derivatives","ETHF0:USTF0",1730256139784,2.04588798,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730256139984,2.04588798,2638.4,2638.3,0.49766667]
["bitfinex-derivatives","ETHF0:USTF0",1730256141672,2.04588798,2638.4,2638.3,0.11858642]
["bitfinex-derivatives","ETHF0:USTF0",1730256142079,2.04588798,2638.4,2638.3,0.11858635]
["bitfinex-derivatives","ETHF0:USTF0",1730256142583,2.04588798,2638.4,2637.7,0.47084409]
["bitfinex-derivatives","ETHF0:USTF0",1730256142584,8.66500798,2638.4,2637.7,0.47084409]
["bitfinex-derivatives","ETHF0:USTF0",1730256142785,1.22970798,2637.8,2637.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256143077,1.60886798,2637.8,2637.7,0.1186106]
["bitfinex-derivatives","ETHF0:USTF0",1730256143281,2.44316798,2637.8,2637.7,0.1186106]
["bitfinex-derivatives","ETHF0:USTF0",1730256144185,2.44316798,2637.8,2637.6,0.49779945]
["bitfinex-derivatives","ETHF0:USTF0",1730256144186,0.37917,2637.7,2637.6,0.49779945]
["bitfinex-derivatives","ETHF0:USTF0",1730256144682,3.04374916,2637.7,2637.6,0.49779945]
["bitfinex-derivatives","ETHF0:USTF0",1730256145290,2.66457916,2637.7,2637.6,0.49779945]
["bitfinex-derivatives","ETHF0:USTF0",1730256145977,1.21346,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730256150589,0.37917,2637.7,2637.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730256151295,1.21347,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730256151491,1.21347,2637.8,2637.7,0.11861755]
["bitfinex-derivatives","ETHF0:USTF0",1730256152397,1.21347,2637.8,2637.7,0.30840637]
["bitfinex-derivatives","ETHF0:USTF0",1730256153196,1.21346,2637.8,2637.7,0.30840176]
["bitfinex-derivatives","ETHF0:USTF0",1730256153496,1.21346,2637.8,2637.7,0.30840293]
["bitfinex-derivatives","ETHF0:USTF0",1730256155900,0.4147,2637.8,2637.7,0.68757293]
["bitfinex-derivatives","ETHF0:USTF0",1730256156101,3.2078,2638.0,2637.7,0.30840293]
["bitfinex-derivatives","ETHF0:USTF0",1730256156402,0.37914,2637.9,2637.8,1.12886293]
["bitfinex-derivatives","ETHF0:USTF0",1730256156990,0.37914,2637.9,2637.8,1.12885037]
["bitfinex-derivatives","ETHF0:USTF0",1730256157393,0.37914,2637.9,2637.8,1.31862587]
["bitfinex-derivatives","ETHF0:USTF0",1730256157695,0.37914,2637.9,2637.8,0.74968718]
["bitfinex-derivatives","ETHF0:USTF0",1730256158500,0.37914,2637.9,2637.8,0.30838718]
["bitfinex-derivatives","ETHF0:USTF0",1730256158702,0.81184,2637.9,2637.8,0.30838718]
["bitfinex-derivatives","ETHF0:USTF0",1730256160497,0.37914,2637.9,2637.8,0.30838718]
["bitfinex-derivatives","ETHF0:USTF0",1730256160804,0.37914,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256161101,0.37914,2637.9,2637.8,0.30838832]
["bitfinex-derivatives","ETHF0:USTF0",1730256161804,0.37914,2637.9,2637.8,0.11861089]
["bitfinex-derivatives","ETHF0:USTF0",1730256162103,0.37914,2637.9,2637.8,0.30839925]
["bitfinex-derivatives","ETHF0:USTF0",1730256164494,2.66457916,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730256164694,0.8672,2637.8,2637.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256164900,1.24637,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730256165099,1.24637,2637.8,2637.7,0.42700687]
["bitfinex-derivatives","ETHF0:USTF0",1730256165298,1.24637,2637.8,2637.7,0.92478989]
["bitfinex-derivatives","ETHF0:USTF0",1730256166014,7.70214916,2637.8,2637.7,0.54561989]
["bitfinex-derivatives","ETHF0:USTF0",1730256166307,7.70214916,2637.8,2637.7,0.30839385]
["bitfinex-derivatives","ETHF0:USTF0",1730256166503,0.37917,2637.7,2637.6,0.23722541]
["bitfinex-derivatives","ETHF0:USTF0",1730256166805,0.80757,2637.7,2637.6,0.23722541]
["bitfinex-derivatives","ETHF0:USTF0",1730256167598,0.3792,2637.5,2637.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730256167804,1.60909393,2637.5,2637.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730256168505,1.60909393,2637.5,2637.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1730256170708,1.60909393,2637.5,2637.0,4.98749848]
["bitfinex-derivatives","ETHF0:USTF0",1730256170709,1.22989393,2637.5,2637.0,4.98749848]
["bitfinex-derivatives","ETHF0:USTF0",1730256170908,1.22989393,2637.2,2637.1,1.35368728]
["bitfinex-derivatives","ETHF0:USTF0",1730256171207,1.22989393,2637.2,2637.1,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1730256173705,1.22989393,2637.2,2637.1,1.80972275]
["bitfinex-derivatives","ETHF0:USTF0",1730256174505,1.22989393,2637.2,2637.1,1.80971565]
["bitfinex-derivatives","ETHF0:USTF0",1730256174905,1.22989393,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730256175106,1.22989393,2637.4,2637.3,0.92494677]
["bitfinex-derivatives","ETHF0:USTF0",1730256175409,1.60910393,2637.4,2637.3,0.92494677]
["bitfinex-derivatives","ETHF0:USTF0",1730256175609,1.22989393,2637.4,2637.3,0.92494677]
["bitfinex-derivatives","ETHF0:USTF0",1730256175809,1.22989393,2637.4,2637.3,0.92494458]
["bitfinex-derivatives","ETHF0:USTF0",1730256175810,1.60910393,2637.4,2637.3,0.92494458]
["bitfinex-derivatives","ETHF0:USTF0",1730256176198,1.60910393,2637.4,2637.3,0.61649719]
["bitfinex-derivatives","ETHF0:USTF0",1730256176403,1.60910393,2637.4,2637.3,0.92494453]
["bitfinex-derivatives","ETHF0:USTF0",1730256178904,1.60910393,2637.4,2637.3,0.54571453]
["bitfinex-derivatives","ETHF0:USTF0",1730256179108,1.60910393,2637.4,2637.3,0.30844734]
["bitfinex-derivatives","ETHF0:USTF0",1730256179499,1.60910393,2637.4,2637.3,0.30846097]
["bitfinex-derivatives","ETHF0:USTF0",1730256179704,46.63670393,2637.4,2637.3,0.30846097]
["bitfinex-derivatives","ETHF0:USTF0",1730256181312,47.20554393,2637.4,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256181501,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256182106,0.37927,2637.0,2636.9,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730256182312,1.60916393,2637.0,2636.9,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730256182809,1.60916393,2637.0,2636.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730256183211,7.19998786,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256183410,1.22989393,2636.5,2636.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730256183616,1.60926393,2636.3,2636.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730256184709,1.60926393,2636.3,2636.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730256186512,0.37937,2636.3,2636.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730256186815,0.37937,2636.3,2636.2,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1730256187016,0.37937,2636.3,2636.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730256188912,0.4247,2636.4,2635.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730256189214,0.37941,2636.0,2635.9,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1730256189415,2.66583506,2636.3,2635.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730256189614,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730256190120,0.37939,2636.2,2635.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1730256190311,2.66583506,2636.3,2635.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730256190312,0.37941,2636.0,2635.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730256190506,0.37941,2636.0,2635.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730256190713,3.7936,2636.0,2635.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730256190913,3.53953506,2635.9,2635.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730256191115,0.37946,2635.7,2635.5,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1730256191415,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730256191814,0.37946,2635.7,2635.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730256192008,3.53953506,2635.9,2635.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730256192009,0.37947,2635.6,2635.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730256192410,3.04530506,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256192613,0.3795,2635.4,2635.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730256192808,0.3795,2635.4,2635.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1730256193015,0.3795,2635.4,2635.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730256193221,0.3795,2635.4,2635.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1730256194006,0.3795,2635.4,2635.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730256194207,3.04533506,2635.4,2635.2,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1730256194419,3.08493506,2635.4,2635.2,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1730256194610,3.08493506,2635.4,2635.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730256195015,0.37952,2635.3,2635.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730256195411,0.37952,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256195609,3.08493506,2635.4,2634.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730256195919,3.46444506,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256196217,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730256196520,0.37952,2635.3,2634.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730256196521,0.37953,2635.3,2634.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730256196718,3.04536506,2635.2,2635.0,0.49827921]
["bitfinex-derivatives","ETHF0:USTF0",1730256196914,3.04536506,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730256197620,2.66583506,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256198011,6.46103506,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256198211,6.84056506,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256198408,0.37956,2635.1,2634.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730256198621,0.82566,2635.1,2634.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730256200127,0.4461,2635.1,2634.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730256200318,0.82565,2635.1,2634.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730256200717,0.37956,2635.0,2634.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730256200917,0.82565,2635.1,2634.9,0.92170472]
["bitfinex-derivatives","ETHF0:USTF0",1730256201219,0.82565,2635.1,2634.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730256201420,0.82565,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730256202017,0.82565,2635.1,2634.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730256202018,3.08493506,2635.4,2634.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730256202218,3.46443506,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256202423,3.08493506,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256203122,6.87933506,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256203623,3.08493506,2635.4,2635.3,0.49824251]
["bitfinex-derivatives","ETHF0:USTF0",1730256204824,3.08493506,2635.4,2635.3,0.11872251]
["bitfinex-derivatives","ETHF0:USTF0",1730256205024,3.46443506,2635.4,2635.3,0.11872251]
["bitfinex-derivatives","ETHF0:USTF0",1730256205520,3.46443506,2635.4,2635.3,0.49824251]
["bitfinex-derivatives","ETHF0:USTF0",1730256206225,3.46443506,2635.4,2635.3,0.68819719]
["bitfinex-derivatives","ETHF0:USTF0",1730256206926,3.46443506,2635.4,2635.3,0.30867719]
["bitfinex-derivatives","ETHF0:USTF0",1730256207631,3.46443506,2635.4,2635.3,0.68819719]
["bitfinex-derivatives","ETHF0:USTF0",1730256207821,3.46443506,2635.4,2635.3,0.30867719]
["bitfinex-derivatives","ETHF0:USTF0",1730256208021,3.46443506,2635.4,2635.3,0.3086837]
["bitfinex-derivatives","ETHF0:USTF0",1730256208318,40.8,2635.8,2635.3,0.3086837]
["bitfinex-derivatives","ETHF0:USTF0",1730256208319,0.37948,2635.6,2635.3,0.54611944]
["bitfinex-derivatives","ETHF0:USTF0",1730256208523,2.66583506,2635.7,2635.4,1.4979592]
["bitfinex-derivatives","ETHF0:USTF0",1730256208825,3.04529506,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730256209022,3.04529506,2635.7,2635.6,0.18993931]
["bitfinex-derivatives","ETHF0:USTF0",1730256209217,6.83969506,2635.7,2635.6,0.1187245]
["bitfinex-derivatives","ETHF0:USTF0",1730256209422,6.83969506,2635.7,2635.6,0.30866713]
["bitfinex-derivatives","ETHF0:USTF0",1730256209728,7.74269506,2635.7,2635.6,0.30866713]
["bitfinex-derivatives","ETHF0:USTF0",1730256210423,6.83969506,2635.7,2635.6,0.30866713]
["bitfinex-derivatives","ETHF0:USTF0",1730256210627,0.8707,2635.8,2635.6,0.30866713]
["bitfinex-derivatives","ETHF0:USTF0",1730256210818,1.25015,2635.8,2635.7,0.30866713]
["bitfinex-derivatives","ETHF0:USTF0",1730256211121,1.25015,2635.8,2635.7,0.68812713]
["bitfinex-derivatives","ETHF0:USTF0",1730256211924,1.25015,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730256212119,1.25015,2635.8,2635.7,0.68811434]
["bitfinex-derivatives","ETHF0:USTF0",1730256212327,1.25015,2635.8,2635.7,0.92552751]
["bitfinex-derivatives","ETHF0:USTF0",1730256212635,1.25015,2635.8,2635.7,0.54606751]
["bitfinex-derivatives","ETHF0:USTF0",1730256214031,1.25015,2635.8,2635.7,0.92552751]
["bitfinex-derivatives","ETHF0:USTF0",1730256214823,1.25015,2635.8,2635.7,0.54606751]
["bitfinex-derivatives","ETHF0:USTF0",1730256215733,1.25015,2635.8,2635.7,0.54605852]
["bitfinex-derivatives","ETHF0:USTF0",1730256216829,0.42,2635.8,2635.7,0.92551852]
["bitfinex-derivatives","ETHF0:USTF0",1730256217428,3.04527506,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730256217630,3.04527506,2635.9,2635.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730256217830,3.04527506,2635.9,2635.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730256218030,6.83887506,2635.9,2635.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730256218228,3.04527506,2635.9,2635.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730256219034,3.04527506,2635.9,2635.8,1.20050724]
["bitfinex-derivatives","ETHF0:USTF0",1730256219334,3.04527506,2635.9,2635.8,1.15302628]
["bitfinex-derivatives","ETHF0:USTF0",1730256221248,3.04527506,2635.9,2635.8,0.96310865]
["bitfinex-derivatives","ETHF0:USTF0",1730256221535,3.04527506,2635.9,2635.8,1.15304249]
["bitfinex-derivatives","ETHF0:USTF0",1730256223340,3.04527506,2635.9,2635.8,1.39044983]
["bitfinex-derivatives","ETHF0:USTF0",1730256224452,1.61024299,2635.9,2635.8,1.39044983]
["bitfinex-derivatives","ETHF0:USTF0",1730256224632,1.61024299,2635.9,2635.8,1.39043809]
["bitfinex-derivatives","ETHF0:USTF0",1730256226637,2.84104598,2635.9,2635.8,1.39043809]
["bitfinex-derivatives","ETHF0:USTF0",1730256227442,2.84104598,2635.9,2635.8,1.41929316]
["bitfinex-derivatives","ETHF0:USTF0",1730256227744,2.84104598,2635.9,2635.8,1.39043809]
["bitfinex-derivatives","ETHF0:USTF0",1730256228236,2.84104598,2635.9,2635.8,1.4193288]
["bitfinex-derivatives","ETHF0:USTF0",1730256228538,2.84104598,2635.9,2635.8,1.39043809]
["bitfinex-derivatives","ETHF0:USTF0",1730256228933,2.84104598,2635.9,2635.8,0.54603809]
["bitfinex-derivatives","ETHF0:USTF0",1730256229243,0.37944,2635.8,2635.6,0.02892398]
["bitfinex-derivatives","ETHF0:USTF0",1730256229440,0.37949,2635.5,2635.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256229640,1.61029299,2635.5,2635.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256229841,1.23080299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256230943,1.61029299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256231236,1.23080299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256232442,1.61029299,2635.5,2635.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256233139,1.23080299,2635.5,2635.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730256233444,1.23080299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256233646,1.61029299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256233846,1.23080299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256234343,1.23080299,2635.5,2635.4,0.85674799]
["bitfinex-derivatives","ETHF0:USTF0",1730256234548,1.61029299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256236442,1.23080299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256237350,1.23080299,2635.5,2635.4,1.06523884]
["bitfinex-derivatives","ETHF0:USTF0",1730256237547,1.61029299,2635.5,2635.4,1.06523884]
["bitfinex-derivatives","ETHF0:USTF0",1730256239245,1.61029299,2635.5,2635.4,1.25518954]
["bitfinex-derivatives","ETHF0:USTF0",1730256239648,1.23080299,2635.5,2635.4,1.28416444]
["bitfinex-derivatives","ETHF0:USTF0",1730256239842,1.61029299,2635.5,2635.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730256240139,1.61029299,2635.5,2635.4,1.28416592]
["bitfinex-derivatives","ETHF0:USTF0",1730256240348,1.61029299,2635.5,2635.4,0.90466592]
["bitfinex-derivatives","ETHF0:USTF0",1730256240540,1.61029299,2635.5,2635.4,0.87568795]
["bitfinex-derivatives","ETHF0:USTF0",1730256240844,0.37949,2635.5,2635.4,4.67008795]
["bitfinex-derivatives","ETHF0:USTF0",1730256241042,3.58727,2635.7,2635.4,4.69906592]
["bitfinex-derivatives","ETHF0:USTF0",1730256241239,4.81807299,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730256241433,0.37947,2635.6,2635.5,1.28365797]
["bitfinex-derivatives","ETHF0:USTF0",1730256241641,0.37947,2635.6,2635.5,1.80076104]
["bitfinex-derivatives","ETHF0:USTF0",1730256241936,4.43860299,2635.7,2635.5,1.80076104]
["bitfinex-derivatives","ETHF0:USTF0",1730256242136,4.81806299,2635.7,2635.6,0.54608104]
["bitfinex-derivatives","ETHF0:USTF0",1730256242847,1.61026299,2635.7,2635.6,0.57505266]
["bitfinex-derivatives","ETHF0:USTF0",1730256245451,1.61026299,2635.7,2635.6,0.54608104]
["bitfinex-derivatives","ETHF0:USTF0",1730256245641,1.61026299,2635.7,2635.6,0.92555104]
["bitfinex-derivatives","ETHF0:USTF0",1730256246437,1.61026299,2635.7,2635.6,0.92556081]
["bitfinex-derivatives","ETHF0:USTF0",1730256247344,1.61026299,2635.7,2635.6,0.54609081]
["bitfinex-derivatives","ETHF0:USTF0",1730256247544,1.61026299,2635.7,2635.6,0.92556081]
["bitfinex-derivatives","ETHF0:USTF0",1730256247841,1.23080299,2635.7,2635.6,0.92556081]
["bitfinex-derivatives","ETHF0:USTF0",1730256248347,0.4228,2636.1,2635.6,5.28917081]
["bitfinex-derivatives","ETHF0:USTF0",1730256248646,1.23080299,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730256248846,1.23080299,2635.9,2635.8,1.93982171]
["bitfinex-derivatives","ETHF0:USTF0",1730256249042,1.23080299,2635.9,2635.8,1.34632081]
["bitfinex-derivatives","ETHF0:USTF0",1730256249746,1.23080299,2635.9,2635.8,5.13992081]
["bitfinex-derivatives","ETHF0:USTF0",1730256249944,1.23080299,2635.9,2635.8,1.34632081]
["bitfinex-derivatives","ETHF0:USTF0",1730256251042,1.23080299,2635.9,2635.8,5.13992081]
["bitfinex-derivatives","ETHF0:USTF0",1730256251347,1.23080299,2635.9,2635.8,4.59383]
["bitfinex-derivatives","ETHF0:USTF0",1730256251549,1.23080299,2635.9,2635.8,5.13981786]
["bitfinex-derivatives","ETHF0:USTF0",1730256252049,1.23080299,2636.4,2635.9,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1730256252351,3.2078,2636.7,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256252352,1.61018299,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256252545,1.61018299,2636.3,2636.2,0.68799183]
["bitfinex-derivatives","ETHF0:USTF0",1730256253543,1.61018299,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256253747,1.23080299,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256253948,1.61017299,2636.3,2636.2,0.49806786]
["bitfinex-derivatives","ETHF0:USTF0",1730256254251,1.61017299,2636.3,2636.2,0.68795244]
["bitfinex-derivatives","ETHF0:USTF0",1730256255953,1.23080299,2636.3,2636.2,0.68795244]
["bitfinex-derivatives","ETHF0:USTF0",1730256256350,1.61017299,2636.3,2636.2,0.68795244]
["bitfinex-derivatives","ETHF0:USTF0",1730256257348,1.61017299,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256257545,1.23080299,2636.3,2636.2,0.68795143]
["bitfinex-derivatives","ETHF0:USTF0",1730256258652,1.23080299,2636.5,2636.2,0.30856143]
["bitfinex-derivatives","ETHF0:USTF0",1730256258840,1.23080299,2636.5,2636.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730256258841,1.61015299,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730256259046,1.61015299,2636.5,2636.4,0.49802747]
["bitfinex-derivatives","ETHF0:USTF0",1730256259545,1.61015299,2636.5,2636.4,0.11867747]
["bitfinex-derivatives","ETHF0:USTF0",1730256259946,1.61015299,2636.5,2636.4,0.49803747]
["bitfinex-derivatives","ETHF0:USTF0",1730256261450,1.61015299,2636.5,2636.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730256261650,1.61015299,2636.5,2636.4,0.11867583]
["bitfinex-derivatives","ETHF0:USTF0",1730256261857,1.61015299,2636.5,2636.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730256262148,1.61015299,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730256262354,1.61015299,2636.5,2636.4,0.49803397]
["bitfinex-derivatives","ETHF0:USTF0",1730256262746,1.23080299,2636.5,2636.4,0.49803397]
["bitfinex-derivatives","ETHF0:USTF0",1730256262945,1.61014299,2636.5,2636.4,0.49803397]
["bitfinex-derivatives","ETHF0:USTF0",1730256263150,1.23080299,2636.5,2636.4,0.49803397]
["bitfinex-derivatives","ETHF0:USTF0",1730256263551,1.61014299,2636.5,2636.4,0.49803397]
["bitfinex-derivatives","ETHF0:USTF0",1730256263948,1.61014299,2636.5,2636.4,0.11867107]
["bitfinex-derivatives","ETHF0:USTF0",1730256264158,1.61014299,2636.5,2636.4,0.49803107]
["bitfinex-derivatives","ETHF0:USTF0",1730256264354,1.23080299,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730256264659,1.23080299,2636.5,2636.4,0.49802836]
["bitfinex-derivatives","ETHF0:USTF0",1730256264851,1.23080299,2636.5,2636.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730256265558,1.61014299,2636.5,2636.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730256265854,1.23080299,2636.5,2636.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730256266059,1.23080299,2636.5,2636.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730256266451,1.61014299,2636.5,2636.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730256266651,1.23080299,2636.5,2636.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730256267954,1.61014299,2636.5,2636.4,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730256268259,42.03080299,2636.7,2636.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730256268459,42.03080299,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730256271765,1.23080299,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730256274962,2.03349299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256275965,2.03349299,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256276164,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256277156,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730256277558,0.3793,2636.8,2636.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730256277760,0.3793,2636.8,2636.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730256278365,0.3793,2636.8,2636.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730256280463,1.65420299,2636.9,2636.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730256280664,0.4234,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256280866,1.65420299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256282769,1.65420299,2636.9,2636.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730256283269,1.23080299,2636.9,2636.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730256283968,0.81838,2637.0,2636.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730256284173,0.81838,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730256286768,0.4391,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730256287475,0.81837,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730256289575,1.66990299,2637.0,2636.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730256289892,1.66990299,2637.0,2636.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730256289893,0.37937,2636.3,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730256290088,1.61017299,2636.3,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730256290791,1.61016299,2636.4,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730256290992,1.61016299,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730256292395,1.61016299,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256292596,1.61016299,2636.4,2636.2,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1730256294187,1.61016299,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256294387,1.61016299,2636.4,2636.3,0.68793301]
["bitfinex-derivatives","ETHF0:USTF0",1730256295199,0.37936,2636.4,2636.3,0.68793301]
["bitfinex-derivatives","ETHF0:USTF0",1730256298496,0.37936,2636.4,2636.3,0.30856301]
["bitfinex-derivatives","ETHF0:USTF0",1730256301298,0.37936,2636.4,2636.3,0.11867839]
["bitfinex-derivatives","ETHF0:USTF0",1730256301498,0.37936,2636.4,2636.3,0.30856382]
["bitfinex-derivatives","ETHF0:USTF0",1730256302202,1.61016299,2636.4,2636.3,0.30856382]
["bitfinex-derivatives","ETHF0:USTF0",1730256302502,1.61016299,2636.4,2636.3,0.11867839]
["bitfinex-derivatives","ETHF0:USTF0",1730256303699,0.37936,2636.4,2636.3,0.11867839]
["bitfinex-derivatives","ETHF0:USTF0",1730256305406,1.61016299,2636.4,2636.3,0.11867839]
["bitfinex-derivatives","ETHF0:USTF0",1730256306395,0.37936,2636.4,2636.3,0.11867839]
["bitfinex-derivatives","ETHF0:USTF0",1730256308000,0.37936,2636.4,2636.3,0.1186859]
["bitfinex-derivatives","ETHF0:USTF0",1730256309398,0.37939,2636.2,2636.1,2.06009299]
["bitfinex-derivatives","ETHF0:USTF0",1730256309598,0.37939,2636.3,2636.1,2.06009299]
["bitfinex-derivatives","ETHF0:USTF0",1730256309999,0.37939,2636.2,2636.1,2.06009299]
["bitfinex-derivatives","ETHF0:USTF0",1730256310807,0.37938,2636.3,2636.1,2.06009299]
["bitfinex-derivatives","ETHF0:USTF0",1730256311005,0.37931,2636.8,2636.3,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1730256311303,3.2078,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256311508,3.58709,2636.9,2636.7,1.61010299]
["bitfinex-derivatives","ETHF0:USTF0",1730256311703,3.58709,2636.9,2636.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730256311901,3.2078,2636.9,2636.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730256312099,3.58709,2636.9,2636.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730256313309,4.81789299,2636.9,2636.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730256314003,1.23080299,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730256314204,4.0816,2637.0,2636.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730256314205,1.61012299,2636.7,2636.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730256317506,1.61012299,2636.7,2636.6,0.75022623]
["bitfinex-derivatives","ETHF0:USTF0",1730256319009,1.61012299,2636.7,2636.6,0.30852623]
["bitfinex-derivatives","ETHF0:USTF0",1730256319516,0.37933,2636.6,2636.5,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1730256319713,0.37933,2636.6,2636.5,1.49415555]
["bitfinex-derivatives","ETHF0:USTF0",1730256319914,1.61012299,2636.7,2636.6,0.18986044]
["bitfinex-derivatives","ETHF0:USTF0",1730256320111,1.61012299,2636.7,2636.6,0.30852309]
["bitfinex-derivatives","ETHF0:USTF0",1730256323214,8.61071299,2636.7,2636.6,0.30855216]
["bitfinex-derivatives","ETHF0:USTF0",1730256323409,0.37936,2636.4,2636.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730256323638,0.37936,2636.4,2636.3,0.53718113]
["bitfinex-derivatives","ETHF0:USTF0",1730256323639,1.61016299,2636.4,2636.3,0.53718113]
["bitfinex-derivatives","ETHF0:USTF0",1730256324514,1.61016299,2636.4,2636.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730256324716,0.37936,2636.4,2636.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730256328222,1.61016299,2636.4,2636.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730256329223,1.61016299,2636.4,2636.0,2.10130299]
["bitfinex-derivatives","ETHF0:USTF0",1730256329224,0.3794,2636.1,2636.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730256329428,1.61020299,2636.1,2636.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730256329929,1.23080299,2636.1,2635.6,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730256330129,0.37945,2635.8,2635.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256330317,1.61025299,2635.8,2635.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256330622,42.41025299,2635.8,2635.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256331422,42.03080299,2635.8,2635.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730256331627,0.37947,2635.6,2635.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256331929,1.61027299,2635.6,2635.5,0.55940861]
["bitfinex-derivatives","ETHF0:USTF0",1730256332621,1.61027299,2635.6,2635.5,0.55941716]
["bitfinex-derivatives","ETHF0:USTF0",1730256333226,1.61027299,2635.6,2635.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256336628,0.37947,2635.6,2635.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730256338933,4.9637,2636.0,2635.5,1.79020887]
["bitfinex-derivatives","ETHF0:USTF0",1730256339232,4.92512,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256339428,3.2078,2636.0,2635.9,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1730256339733,3.58721,2636.0,2635.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730256340030,1.61020299,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730256340330,0.3794,2636.1,2636.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730256340835,1.61019299,2636.2,2636.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730256341030,1.23080299,2636.2,2636.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730256341237,0.3794,2636.1,2636.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730256344328,1.23080299,2636.2,2635.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730256344329,0.37941,2636.0,2635.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730256344527,1.61021299,2636.0,2635.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730256344725,1.23080299,2636.0,2635.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730256344931,0.454,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256345633,1.61022299,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256346226,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256347734,0.37944,2635.9,2635.8,0.49813701]
["bitfinex-derivatives","ETHF0:USTF0",1730256350638,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256350836,0.37944,2635.9,2635.8,0.49813703]
["bitfinex-derivatives","ETHF0:USTF0",1730256351043,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256351243,0.37944,2635.9,2635.8,0.49813633]
["bitfinex-derivatives","ETHF0:USTF0",1730256351542,1.61023299,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730256356541,1.61021299,2636.1,2635.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730256356745,1.61020299,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730256357341,1.23080299,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730256357540,3.58719,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730256357541,4.43860299,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730256357936,4.81799299,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730256359249,4.81799299,2636.2,2636.0,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1730256360439,4.81799299,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730256360635,0.3794,2636.1,2636.0,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1730256361046,1.61020299,2636.1,2636.0,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1730256361747,1.61020299,2636.1,2636.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730256361944,1.61020299,2636.1,2636.0,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1730256362244,1.61020299,2636.1,2636.0,1.43989397]
["bitfinex-derivatives","ETHF0:USTF0",1730256363245,1.61020299,2636.1,2636.0,1.81930397]
["bitfinex-derivatives","ETHF0:USTF0",1730256365451,1.61020299,2636.1,2636.0,2.00921372]
["bitfinex-derivatives","ETHF0:USTF0",1730256366450,1.67740299,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256366653,1.67740299,2636.3,2636.2,0.68797677]
["bitfinex-derivatives","ETHF0:USTF0",1730256366951,1.67740299,2636.3,2636.2,0.68796654]
["bitfinex-derivatives","ETHF0:USTF0",1730256367347,1.23080299,2636.3,2636.2,0.68796654]
["bitfinex-derivatives","ETHF0:USTF0",1730256369554,1.23080299,2636.3,2636.2,0.30857654]
["bitfinex-derivatives","ETHF0:USTF0",1730256369754,2.47847299,2636.3,2636.2,0.11868328]
["bitfinex-derivatives","ETHF0:USTF0",1730256371759,2.47847299,2636.3,2636.2,0.11868898]
["bitfinex-derivatives","ETHF0:USTF0",1730256373259,3.58717,2636.4,2636.2,0.68798045]
["bitfinex-derivatives","ETHF0:USTF0",1730256373559,3.58717,2636.4,2636.3,0.30858001]
["bitfinex-derivatives","ETHF0:USTF0",1730256373560,3.58716,2636.4,2636.3,0.30858001]
["bitfinex-derivatives","ETHF0:USTF0",1730256373757,3.58716,2636.4,2636.3,0.75488001]
["bitfinex-derivatives","ETHF0:USTF0",1730256373960,4.81796299,2636.4,2636.3,0.75488001]
["bitfinex-derivatives","ETHF0:USTF0",1730256375559,4.81796299,2636.4,2636.3,0.56498898]
["bitfinex-derivatives","ETHF0:USTF0",1730256376864,4.81796299,2636.4,2636.3,0.11868898]
["bitfinex-derivatives","ETHF0:USTF0",1730256377368,0.37938,2636.3,2636.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730256377561,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256379261,4.43860299,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256379466,0.37937,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256379964,40.8,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256381264,41.17937,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256381559,1.23080299,2636.5,2636.1,2.10170299]
["bitfinex-derivatives","ETHF0:USTF0",1730256381763,1.61015299,2636.5,2636.1,2.10170299]
["bitfinex-derivatives","ETHF0:USTF0",1730256382163,1.61015299,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730256382465,1.61015299,2636.5,2636.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730256382666,1.61015299,2636.5,2636.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730256384360,1.61015299,2636.5,2636.4,1.40271926]
["bitfinex-derivatives","ETHF0:USTF0",1730256386563,1.61015299,2636.5,2636.4,1.40272446]
["bitfinex-derivatives","ETHF0:USTF0",1730256389174,5.40295299,2636.5,2636.4,0.308566]
["bitfinex-derivatives","ETHF0:USTF0",1730256389870,42.41015299,2636.5,2636.4,0.308566]
["bitfinex-derivatives","ETHF0:USTF0",1730256390068,41.17935,2636.5,2636.4,0.308566]
["bitfinex-derivatives","ETHF0:USTF0",1730256390270,0.37934,2636.5,2636.4,0.54592918]
["bitfinex-derivatives","ETHF0:USTF0",1730256390465,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730256390466,3.58713,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730256390665,3.58713,2636.6,2636.5,0.54592918]
["bitfinex-derivatives","ETHF0:USTF0",1730256390870,3.58713,2636.6,2636.5,0.98612918]
["bitfinex-derivatives","ETHF0:USTF0",1730256391472,3.2078,2636.6,2636.5,0.98612918]
["bitfinex-derivatives","ETHF0:USTF0",1730256391672,3.58713,2636.6,2636.5,0.98612918]
["bitfinex-derivatives","ETHF0:USTF0",1730256393764,3.2078,2636.6,2636.5,0.98612918]
["bitfinex-derivatives","ETHF0:USTF0",1730256393969,3.2078,2636.6,2636.5,1.36546918]
["bitfinex-derivatives","ETHF0:USTF0",1730256394470,41.698,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256394471,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256394667,1.66380299,2637.0,2636.8,1.14585506]
["bitfinex-derivatives","ETHF0:USTF0",1730256394668,2.04308299,2637.0,2636.8,1.14585506]
["bitfinex-derivatives","ETHF0:USTF0",1730256394880,2.04308299,2637.0,2636.9,0.72686506]
["bitfinex-derivatives","ETHF0:USTF0",1730256395084,42.84308299,2637.0,2636.9,0.72686506]
["bitfinex-derivatives","ETHF0:USTF0",1730256397381,42.84308299,2637.0,2636.9,0.53697887]
["bitfinex-derivatives","ETHF0:USTF0",1730256397570,42.84308299,2637.0,2636.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730256397776,42.84308299,2637.0,2636.9,0.53695894]
["bitfinex-derivatives","ETHF0:USTF0",1730256399170,42.84308299,2637.0,2636.9,0.11865894]
["bitfinex-derivatives","ETHF0:USTF0",1730256399374,42.84308299,2637.0,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256399375,42.46380299,2637.0,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256399575,1.61009299,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256400379,42.84307299,2637.0,2636.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730256400576,42.84307299,2637.0,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256400577,0.37929,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256400778,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256401169,0.37929,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256401370,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256401575,42.84308299,2637.0,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256401868,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256402683,42.84308299,2637.0,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256402882,0.37929,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256403380,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256404970,0.37929,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256405780,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256406185,0.37929,2636.9,2636.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730256407177,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256407587,0.37929,2636.9,2636.8,1.14581431]
["bitfinex-derivatives","ETHF0:USTF0",1730256408487,42.46380299,2637.0,2636.8,0.76651431]
["bitfinex-derivatives","ETHF0:USTF0",1730256408790,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256409089,0.37929,2636.9,2636.8,1.1458138]
["bitfinex-derivatives","ETHF0:USTF0",1730256409789,0.37929,2636.9,2636.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730256409991,0.37929,2636.9,2636.8,1.14581403]
["bitfinex-derivatives","ETHF0:USTF0",1730256410586,0.37929,2636.9,2636.8,0.76651403]
["bitfinex-derivatives","ETHF0:USTF0",1730256410785,0.37929,2636.9,2636.8,1.14581403]
["bitfinex-derivatives","ETHF0:USTF0",1730256411784,42.46380299,2637.0,2636.8,1.14581403]
["bitfinex-derivatives","ETHF0:USTF0",1730256411785,41.61228,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730256411985,42.84307299,2637.0,2636.9,0.11865924]
["bitfinex-derivatives","ETHF0:USTF0",1730256412289,41.61227,2637.0,2636.9,0.6877964]
["bitfinex-derivatives","ETHF0:USTF0",1730256412985,41.233,2637.0,2636.9,0.6877964]
["bitfinex-derivatives","ETHF0:USTF0",1730256413192,40.8,2637.0,2636.9,0.6877964]
["bitfinex-derivatives","ETHF0:USTF0",1730256413584,40.8,2637.0,2636.9,0.68777989]
["bitfinex-derivatives","ETHF0:USTF0",1730256413784,1.66420299,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256413982,1.66420299,2637.1,2637.0,0.49791996]
["bitfinex-derivatives","ETHF0:USTF0",1730256414196,42.84346299,2637.1,2637.0,0.49791996]
["bitfinex-derivatives","ETHF0:USTF0",1730256414688,42.84346299,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256415994,42.46420299,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256416295,42.84346299,2637.1,2636.9,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1730256416593,42.84346299,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256416797,42.46420299,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730256416986,1.61009299,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256417694,1.61009299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256417887,1.23080299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256418588,1.61009299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256418786,1.23080299,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730256420191,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730256420494,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730256421090,46.05127299,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256421295,5.25127299,2637.1,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256421498,4.87200299,2637.1,2636.7,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730256421693,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730256421891,4.87200299,2637.1,2636.9,0.49793421]
["bitfinex-derivatives","ETHF0:USTF0",1730256422099,5.25126299,2637.1,2637.0,0.49792421]
["bitfinex-derivatives","ETHF0:USTF0",1730256422293,5.25126299,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730256422493,5.25126299,2637.1,2637.0,0.49792376]
["bitfinex-derivatives","ETHF0:USTF0",1730256422699,5.25126299,2637.1,2637.0,0.11865376]
["bitfinex-derivatives","ETHF0:USTF0",1730256423201,5.25126299,2637.1,2637.0,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730256423405,4.81786299,2637.1,2637.0,0.95542376]
["bitfinex-derivatives","ETHF0:USTF0",1730256423595,4.43860299,2637.1,2637.0,0.95542376]
["bitfinex-derivatives","ETHF0:USTF0",1730256423795,41.61453,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730256423996,0.37923,2637.3,2637.2,1.72869675]
["bitfinex-derivatives","ETHF0:USTF0",1730256424197,3.2078,2637.4,2637.2,0.49789376]
["bitfinex-derivatives","ETHF0:USTF0",1730256424397,3.58702,2637.4,2637.3,0.11865376]
["bitfinex-derivatives","ETHF0:USTF0",1730256424696,3.58702,2637.4,2637.3,0.57615376]
["bitfinex-derivatives","ETHF0:USTF0",1730256424697,44.38702,2637.4,2637.3,0.57615376]
["bitfinex-derivatives","ETHF0:USTF0",1730256424890,44.0078,2637.4,2637.3,0.95538376]
["bitfinex-derivatives","ETHF0:USTF0",1730256425403,44.38701,2637.4,2637.3,0.95538376]
["bitfinex-derivatives","ETHF0:USTF0",1730256425600,44.38701,2637.4,2637.3,0.57615376]
["bitfinex-derivatives","ETHF0:USTF0",1730256425897,3.58701,2637.4,2637.3,0.57615376]
["bitfinex-derivatives","ETHF0:USTF0",1730256426099,3.2078,2637.4,2637.3,0.95538376]
["bitfinex-derivatives","ETHF0:USTF0",1730256426298,3.58701,2637.4,2637.3,0.57615376]
["bitfinex-derivatives","ETHF0:USTF0",1730256426896,3.58701,2637.4,2637.3,0.57614184]
["bitfinex-derivatives","ETHF0:USTF0",1730256427198,3.58701,2637.4,2637.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730256427404,3.58701,2637.4,2637.3,0.57614178]
["bitfinex-derivatives","ETHF0:USTF0",1730256429806,3.58701,2637.4,2637.3,0.95537178]
["bitfinex-derivatives","ETHF0:USTF0",1730256430008,3.58701,2637.4,2637.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730256431301,4.04271,2637.4,2637.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730256431501,5.27351299,2637.4,2637.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730256431707,5.69601299,2637.4,2637.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730256433406,5.69601299,2637.4,2636.9,12.96302008]
["bitfinex-derivatives","ETHF0:USTF0",1730256433407,10.00580299,2637.4,2636.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730256433600,1.23080299,2636.6,2636.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730256433910,2.17913299,2636.6,2636.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730256434104,3.2078,2636.8,2636.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730256434105,1.23080299,2636.4,2636.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730256434306,1.23080299,2636.4,2636.1,1.64520299]
["bitfinex-derivatives","ETHF0:USTF0",1730256434502,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730256434810,0.37936,2636.4,2636.1,2.02459299]
["bitfinex-derivatives","ETHF0:USTF0",1730256435001,0.37937,2636.3,2636.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730256435203,42.92260299,2636.5,2636.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730256435398,0.37937,2636.3,2636.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730256436011,1.61016299,2636.4,2636.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730256436902,1.61016299,2636.4,2636.3,0.54593002]
["bitfinex-derivatives","ETHF0:USTF0",1730256437806,0.37936,2636.4,2636.3,1.77673301]
["bitfinex-derivatives","ETHF0:USTF0",1730256438012,0.37936,2636.4,2636.3,1.77671843]
["bitfinex-derivatives","ETHF0:USTF0",1730256439112,41.6918,2636.5,2636.3,1.77671843]
["bitfinex-derivatives","ETHF0:USTF0",1730256439298,1.66100299,2636.7,2636.4,1.77671843]
["bitfinex-derivatives","ETHF0:USTF0",1730256439299,0.37931,2636.7,2636.4,1.77671843]
["bitfinex-derivatives","ETHF0:USTF0",1730256439506,4.43860299,2636.8,2636.5,0.7590609]
["bitfinex-derivatives","ETHF0:USTF0",1730256439706,0.37931,2636.7,2636.6,0.3085609]
["bitfinex-derivatives","ETHF0:USTF0",1730256439903,0.37931,2636.7,2636.6,0.30856254]
["bitfinex-derivatives","ETHF0:USTF0",1730256440307,0.37931,2636.7,2636.6,0.30856092]
["bitfinex-derivatives","ETHF0:USTF0",1730256441111,1.61011299,2636.7,2636.6,0.30856092]
["bitfinex-derivatives","ETHF0:USTF0",1730256441615,1.61011299,2636.7,2636.6,0.11867727]
["bitfinex-derivatives","ETHF0:USTF0",1730256441616,6.63371598,2636.7,2636.6,0.11867727]
["bitfinex-derivatives","ETHF0:USTF0",1730256441816,6.63371598,2636.7,2635.8,4.79160299]
["bitfinex-derivatives","ETHF0:USTF0",1730256441817,0.3794,2636.1,2636.0,0.02878363]
["bitfinex-derivatives","ETHF0:USTF0",1730256442111,1.61021299,2636.1,2636.0,0.18990316]
["bitfinex-derivatives","ETHF0:USTF0",1730256442414,1.61021299,2636.1,2636.0,0.30859354]
["bitfinex-derivatives","ETHF0:USTF0",1730256443117,41.61509,2636.2,2636.0,0.9253944]
["bitfinex-derivatives","ETHF0:USTF0",1730256443317,41.61509,2636.2,2636.1,0.30859354]
["bitfinex-derivatives","ETHF0:USTF0",1730256443910,0.81509,2636.2,2636.1,0.30859354]
["bitfinex-derivatives","ETHF0:USTF0",1730256444616,0.37939,2636.2,2636.1,1.77678161]
["bitfinex-derivatives","ETHF0:USTF0",1730256444910,0.81509,2636.2,2636.0,1.61021299]
["bitfinex-derivatives","ETHF0:USTF0",1730256445114,0.37937,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730256445417,0.37937,2636.3,2636.2,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730256445610,42.47910299,2636.5,2636.2,1.67020299]
["bitfinex-derivatives","ETHF0:USTF0",1730256445611,0.4483,2636.5,2636.2,1.67020299]
["bitfinex-derivatives","ETHF0:USTF0",1730256445818,0.4483,2636.5,2636.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730256445819,0.37936,2636.4,2636.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730256447218,2.05845299,2636.5,2636.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730256447722,0.37936,2636.4,2636.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730256450216,0.37936,2636.4,2636.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730256452024,0.37936,2636.4,2636.3,1.02528301]
["bitfinex-derivatives","ETHF0:USTF0",1730256453926,1.67910299,2636.5,2636.3,1.40465301]
["bitfinex-derivatives","ETHF0:USTF0",1730256454123,2.05845299,2636.5,2636.4,0.11868301]
["bitfinex-derivatives","ETHF0:USTF0",1730256454421,0.37934,2636.5,2636.4,0.11868301]
["bitfinex-derivatives","ETHF0:USTF0",1730256456417,44.0078,2636.6,2636.4,0.11868301]
["bitfinex-derivatives","ETHF0:USTF0",1730256456625,41.17933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730256456823,41.17933,2636.6,2636.5,0.11867158]
["bitfinex-derivatives","ETHF0:USTF0",1730256457223,41.17933,2636.6,2636.5,0.11867069]
["bitfinex-derivatives","ETHF0:USTF0",1730256459917,0.37935,2636.5,2636.3,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1730256460115,1.61015299,2636.5,2636.4,0.11867649]
["bitfinex-derivatives","ETHF0:USTF0",1730256460514,1.61015299,2636.5,2636.4,0.11867433]
["bitfinex-derivatives","ETHF0:USTF0",1730256460825,1.61014299,2636.5,2636.4,0.11867433]
["bitfinex-derivatives","ETHF0:USTF0",1730256462224,1.61014299,2636.5,2636.4,0.49803433]
["bitfinex-derivatives","ETHF0:USTF0",1730256462531,1.61014299,2636.5,2636.4,0.11867433]
["bitfinex-derivatives","ETHF0:USTF0",1730256462923,1.61014299,2636.5,2636.4,0.30855125]
["bitfinex-derivatives","ETHF0:USTF0",1730256463521,1.61014299,2636.5,2636.4,0.11867433]
["bitfinex-derivatives","ETHF0:USTF0",1730256464126,1.61014299,2636.5,2636.3,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1730256464616,1.61014299,2636.5,2636.4,0.30855363]
["bitfinex-derivatives","ETHF0:USTF0",1730256464824,1.61014299,2636.5,2636.4,0.11867509]
["bitfinex-derivatives","ETHF0:USTF0",1730256465233,5.02360299,2636.5,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730256465425,1.61022299,2636.0,2635.9,0.3086087]
["bitfinex-derivatives","ETHF0:USTF0",1730256466326,4.81802299,2636.0,2635.9,0.3086087]
["bitfinex-derivatives","ETHF0:USTF0",1730256466633,1.23080299,2636.0,2635.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256466825,0.37943,2635.9,2635.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256467324,1.23080299,2636.0,2635.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1730256468026,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730256468622,1.23080299,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730256468828,1.61021299,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730256469043,0.37941,2636.0,2635.8,2.03073299]
["bitfinex-derivatives","ETHF0:USTF0",1730256470525,1.23080299,2636.1,2635.8,2.03073299]
["bitfinex-derivatives","ETHF0:USTF0",1730256470526,1.23080299,2636.1,2635.8,1.65130299]
["bitfinex-derivatives","ETHF0:USTF0",1730256470933,0.37942,2636.0,2635.8,2.03074299]
["bitfinex-derivatives","ETHF0:USTF0",1730256474931,0.37942,2636.0,2635.8,1.65130299]
["bitfinex-derivatives","ETHF0:USTF0",1730256475131,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730256475938,1.61021299,2636.1,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730256476239,0.37943,2636.0,2635.8,2.03074299]
["bitfinex-derivatives","ETHF0:USTF0",1730256476442,0.37943,2636.0,2635.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1730256477433,0.37943,2636.0,2635.9,0.11869318]
["bitfinex-derivatives","ETHF0:USTF0",1730256477833,1.23080299,2636.1,2635.9,0.11869318]
["bitfinex-derivatives","ETHF0:USTF0",1730256478027,1.23080299,2636.1,2635.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256478233,1.61022299,2636.0,2635.9,0.11869555]
["bitfinex-derivatives","ETHF0:USTF0",1730256479136,1.61022299,2636.0,2635.9,0.49812555]
["bitfinex-derivatives","ETHF0:USTF0",1730256479333,1.61022299,2636.0,2635.9,0.68803731]
["bitfinex-derivatives","ETHF0:USTF0",1730256479833,1.23080299,2636.0,2635.9,0.68803731]
["bitfinex-derivatives","ETHF0:USTF0",1730256480035,1.23080299,2636.0,2635.9,0.30860731]
["bitfinex-derivatives","ETHF0:USTF0",1730256480240,1.61021299,2636.0,2635.9,0.11869555]
["bitfinex-derivatives","ETHF0:USTF0",1730256480934,1.23080299,2636.0,2635.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256481135,1.61021299,2636.0,2635.9,0.11869667]
["bitfinex-derivatives","ETHF0:USTF0",1730256483038,1.61021299,2636.0,2635.9,0.54601876]
["bitfinex-derivatives","ETHF0:USTF0",1730256484238,1.61021299,2636.0,2635.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730256484239,1.23080299,2636.0,2635.7,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730256484437,1.61024299,2635.9,2635.7,0.86368955]
["bitfinex-derivatives","ETHF0:USTF0",1730256484639,1.61024299,2635.9,2635.8,0.11870169]
["bitfinex-derivatives","ETHF0:USTF0",1730256484942,1.61024299,2635.9,2635.8,1.23410492]
["bitfinex-derivatives","ETHF0:USTF0",1730256486040,1.61024299,2635.9,2635.8,0.85466492]
["bitfinex-derivatives","ETHF0:USTF0",1730256486243,6.63464598,2635.9,2635.8,0.617256]
["bitfinex-derivatives","ETHF0:USTF0",1730256486642,6.63464598,2635.9,2635.8,0.42732886]
["bitfinex-derivatives","ETHF0:USTF0",1730256488046,6.63464598,2635.9,2635.8,0.42734352]
["bitfinex-derivatives","ETHF0:USTF0",1730256488344,0.94862,2635.8,2635.2,0.02882975]
["bitfinex-derivatives","ETHF0:USTF0",1730256488544,1.23080299,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256488754,1.23080299,2635.3,2635.2,0.6169685]
["bitfinex-derivatives","ETHF0:USTF0",1730256490646,1.61032299,2635.3,2635.2,0.6169685]
["bitfinex-derivatives","ETHF0:USTF0",1730256491045,1.61032299,2635.3,2635.2,0.2374485]
["bitfinex-derivatives","ETHF0:USTF0",1730256491647,1.61032299,2635.3,2635.2,0.23745585]
["bitfinex-derivatives","ETHF0:USTF0",1730256492252,1.61032299,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256492455,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256492652,1.61033299,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730256492850,1.61033299,2635.3,2635.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730256493148,1.23080299,2635.3,2635.1,0.2374563]
["bitfinex-derivatives","ETHF0:USTF0",1730256493348,1.61034299,2635.2,2635.0,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730256493551,1.61034299,2635.2,2635.1,0.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1730256493945,1.23080299,2635.2,2635.1,0.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1730256494546,1.61033299,2635.2,2635.1,0.23745971]
["bitfinex-derivatives","ETHF0:USTF0",1730256494754,1.61033299,2635.2,2635.1,0.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1730256494949,1.23080299,2635.2,2635.1,0.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1730256495144,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256495346,1.23080299,2635.2,2635.1,0.61700017]
["bitfinex-derivatives","ETHF0:USTF0",1730256495558,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256497057,1.61032299,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256498951,0.37954,2635.1,2635.0,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1730256499261,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256499561,1.61033299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256500956,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256503459,1.61033299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256503657,1.23080299,2635.2,2635.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1730256504161,1.61033299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256505065,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256505262,1.23080299,2635.2,2635.1,0.68823711]
["bitfinex-derivatives","ETHF0:USTF0",1730256506163,1.23080299,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256506359,1.23080299,2635.2,2635.1,0.56950749]
["bitfinex-derivatives","ETHF0:USTF0",1730256506669,1.23080299,2635.2,2635.1,0.68823717]
["bitfinex-derivatives","ETHF0:USTF0",1730256507565,1.61033299,2635.2,2635.1,0.30869717]
["bitfinex-derivatives","ETHF0:USTF0",1730256509165,5.40553299,2635.2,2635.1,0.30869717]
["bitfinex-derivatives","ETHF0:USTF0",1730256511568,8.61333299,2635.2,2635.1,0.30869717]
["bitfinex-derivatives","ETHF0:USTF0",1730256511768,8.61333299,2635.2,2635.1,0.11872968]
["bitfinex-derivatives","ETHF0:USTF0",1730256513468,8.61333299,2635.2,2634.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730256513469,7.003,2635.2,2634.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730256513664,3.2078,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730256513869,3.2078,2635.2,2635.1,0.92573882]
["bitfinex-derivatives","ETHF0:USTF0",1730256514268,4.43860299,2635.2,2635.1,0.68827548]
["bitfinex-derivatives","ETHF0:USTF0",1730256514865,4.43860299,2635.2,2635.1,0.92573637]
["bitfinex-derivatives","ETHF0:USTF0",1730256514866,4.81813299,2635.2,2635.1,0.92573637]
["bitfinex-derivatives","ETHF0:USTF0",1730256515069,4.81813299,2635.2,2635.1,0.68827548]
["bitfinex-derivatives","ETHF0:USTF0",1730256515373,4.43860299,2635.2,2635.1,0.68827548]
["bitfinex-derivatives","ETHF0:USTF0",1730256517075,41.696,2635.5,2635.1,0.68827548]
["bitfinex-derivatives","ETHF0:USTF0",1730256517076,1.23080299,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730256517260,1.23080299,2635.5,2635.4,0.49822523]
["bitfinex-derivatives","ETHF0:USTF0",1730256517461,0.4213,2635.9,2635.4,1.53948937]
["bitfinex-derivatives","ETHF0:USTF0",1730256517662,1.23080299,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730256517876,1.23080299,2635.8,2635.7,0.68814766]
["bitfinex-derivatives","ETHF0:USTF0",1730256518467,0.37942,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730256518680,0.37942,2636.0,2635.9,1.00082602]
["bitfinex-derivatives","ETHF0:USTF0",1730256520179,1.61022299,2636.0,2635.9,1.19075455]
["bitfinex-derivatives","ETHF0:USTF0",1730256520368,1.61022299,2636.0,2635.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730256528473,1.61022299,2636.0,2635.9,1.00080643]
["bitfinex-derivatives","ETHF0:USTF0",1730256530069,1.61022299,2636.0,2635.9,1.00080571]
["bitfinex-derivatives","ETHF0:USTF0",1730256532072,1.61022299,2636.0,2635.9,0.55000571]
["bitfinex-derivatives","ETHF0:USTF0",1730256535480,1.61022299,2636.0,2635.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730256538881,0.37943,2635.9,2635.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730256539082,0.82743,2635.9,2635.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730256540784,0.82743,2635.9,2632.5,25.30012]
["bitfinex-derivatives","ETHF0:USTF0",1730256541081,1.23080299,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730256541285,1.23080299,2635.6,2635.5,0.49819671]
["bitfinex-derivatives","ETHF0:USTF0",1730256541481,1.23080299,2635.6,2635.5,4.29259671]
["bitfinex-derivatives","ETHF0:USTF0",1730256542581,1.23080299,2635.6,2635.5,4.7199434]
["bitfinex-derivatives","ETHF0:USTF0",1730256543282,1.61027299,2635.6,2635.5,0.30863857]
["bitfinex-derivatives","ETHF0:USTF0",1730256543583,1.61027299,2635.6,2635.5,0.30866225]
["bitfinex-derivatives","ETHF0:USTF0",1730256543777,42.41027299,2635.6,2635.5,0.11870671]
["bitfinex-derivatives","ETHF0:USTF0",1730256543970,42.85567299,2635.6,2635.5,0.11870671]
["bitfinex-derivatives","ETHF0:USTF0",1730256544173,43.75167299,2635.6,2635.5,0.11870671]
["bitfinex-derivatives","ETHF0:USTF0",1730256544883,0.3795,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256545078,4.43860299,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730256545278,4.85240299,2635.3,2635.2,0.68821054]
["bitfinex-derivatives","ETHF0:USTF0",1730256546080,4.85240299,2635.3,2635.2,0.11872713]
["bitfinex-derivatives","ETHF0:USTF0",1730256546081,5.23192299,2635.3,2635.2,0.11872713]
["bitfinex-derivatives","ETHF0:USTF0",1730256548477,0.37953,2635.2,2635.0,1.70645]
["bitfinex-derivatives","ETHF0:USTF0",1730256548674,1.23080299,2635.1,2635.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730256548877,1.61034299,2635.1,2635.0,1.51687825]
["bitfinex-derivatives","ETHF0:USTF0",1730256549080,1.61034299,2635.1,2635.0,1.63561562]
["bitfinex-derivatives","ETHF0:USTF0",1730256549881,1.23080299,2635.1,2635.0,1.63561562]
["bitfinex-derivatives","ETHF0:USTF0",1730256550085,1.61034299,2635.1,2635.0,1.63561562]
["bitfinex-derivatives","ETHF0:USTF0",1730256550685,1.61034299,2635.1,2635.0,1.44563737]
["bitfinex-derivatives","ETHF0:USTF0",1730256552087,1.61034299,2635.1,2635.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730256552987,1.61034299,2635.1,2635.0,1.44564032]
["bitfinex-derivatives","ETHF0:USTF0",1730256553185,1.61034299,2635.1,2635.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730256554977,1.61034299,2635.1,2635.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730256556790,0.37959,2634.8,2634.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730256557088,0.37959,2634.8,2634.7,0.72923632]
["bitfinex-derivatives","ETHF0:USTF0",1730256557285,0.37959,2634.8,2634.7,0.53924474]
["bitfinex-derivatives","ETHF0:USTF0",1730256557885,0.37959,2634.8,2634.7,0.72923836]
["bitfinex-derivatives","ETHF0:USTF0",1730256558083,1.24849,2634.8,2634.7,0.30873836]
["bitfinex-derivatives","ETHF0:USTF0",1730256558992,2.47929299,2634.8,2634.7,0.30873836]
["bitfinex-derivatives","ETHF0:USTF0",1730256559187,6.27449299,2634.8,2634.7,0.30873836]
["bitfinex-derivatives","ETHF0:USTF0",1730256559389,6.27449299,2634.8,2634.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256559390,0.37963,2634.5,2634.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730256559594,4.81823299,2634.5,2634.4,0.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1730256559887,8.61423299,2634.5,2634.4,0.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1730256560097,49.86603299,2634.5,2634.4,0.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1730256561193,49.86603299,2634.5,2634.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730256561389,46.07003299,2634.5,2634.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730256561589,45.69040299,2634.5,2634.4,0.19002382]
["bitfinex-derivatives","ETHF0:USTF0",1730256561796,44.0078,2634.5,2634.4,0.56967382]
["bitfinex-derivatives","ETHF0:USTF0",1730256561996,4.43860299,2634.5,2634.4,0.19002382]
["bitfinex-derivatives","ETHF0:USTF0",1730256562494,4.81823299,2634.5,2634.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730256562695,4.43860299,2634.5,2634.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730256563000,4.43860299,2634.5,2634.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730256563294,3.2078,2634.4,2634.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730256563501,3.2078,2634.4,2634.3,1.00529232]
["bitfinex-derivatives","ETHF0:USTF0",1730256565790,3.2078,2634.4,2634.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730256566386,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256567590,1.23080299,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256567790,4.43860299,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256569200,4.43860299,2634.5,2634.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730256569386,3.2078,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256569591,1.23080299,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256570000,1.67300299,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256570400,4.88080299,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256571003,4.88080299,2634.4,2634.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730256571197,4.88080299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256571398,5.31020299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256571595,5.31020299,2634.4,2634.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730256571794,5.31020299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256574995,2.10240299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256576303,5.31020299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256578098,2.10240299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256578304,5.31020299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256578604,5.31020299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256578897,5.31020299,2634.4,2634.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730256579099,5.31020299,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730256580804,5.31020299,2634.4,2634.3,0.49842868]
["bitfinex-derivatives","ETHF0:USTF0",1730256581501,2.10240299,2634.4,2634.3,0.49842868]
["bitfinex-derivatives","ETHF0:USTF0",1730256581702,5.31020299,2634.4,2634.3,0.49842868]
["bitfinex-derivatives","ETHF0:USTF0",1730256584902,5.31020299,2634.4,2634.3,0.49842823]
["bitfinex-derivatives","ETHF0:USTF0",1730256585107,5.31020299,2634.4,2634.3,0.11876823]
["bitfinex-derivatives","ETHF0:USTF0",1730256585307,5.31020299,2634.4,2634.3,0.30880072]
["bitfinex-derivatives","ETHF0:USTF0",1730256585502,5.31020299,2634.4,2634.3,0.68846072]
["bitfinex-derivatives","ETHF0:USTF0",1730256586907,5.31020299,2634.4,2634.3,0.49842823]
["bitfinex-derivatives","ETHF0:USTF0",1730256587404,5.31020299,2634.4,2634.3,0.68846332]
["bitfinex-derivatives","ETHF0:USTF0",1730256587601,5.31020299,2634.4,2634.3,0.30880332]
["bitfinex-derivatives","ETHF0:USTF0",1730256588102,5.31020299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256588909,5.68985299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256589099,5.31020299,2634.4,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256590210,3.2078,2634.3,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256590411,3.2078,2634.3,2634.2,0.91393271]
["bitfinex-derivatives","ETHF0:USTF0",1730256591212,3.2078,2634.3,2634.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730256591512,3.58746,2634.3,2634.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730256593010,3.58746,2634.3,2634.2,0.53427285]
["bitfinex-derivatives","ETHF0:USTF0",1730256593713,3.2078,2634.3,2634.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730256594014,0.37971,2634.0,2633.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730256594212,1.23080299,2633.9,2633.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730256594405,1.61052299,2633.9,2633.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730256594907,2.05512299,2633.9,2633.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730256595308,1.67540299,2633.9,2633.8,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1730256595621,1.61052299,2633.9,2633.8,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1730256596119,1.61052299,2633.9,2633.8,1.83811684]
["bitfinex-derivatives","ETHF0:USTF0",1730256596313,1.61052299,2633.9,2633.8,1.80914095]
["bitfinex-derivatives","ETHF0:USTF0",1730256596515,1.61052299,2633.9,2633.8,1.83811586]
["bitfinex-derivatives","ETHF0:USTF0",1730256596817,1.61052299,2633.9,2633.8,1.45838586]
["bitfinex-derivatives","ETHF0:USTF0",1730256597112,1.61052299,2633.9,2633.8,0.57538586]
["bitfinex-derivatives","ETHF0:USTF0",1730256597314,1.61052299,2633.9,2633.8,0.54641095]
["bitfinex-derivatives","ETHF0:USTF0",1730256597614,4.81832299,2633.9,2633.8,0.54641095]
["bitfinex-derivatives","ETHF0:USTF0",1730256598809,4.81832299,2633.9,2633.8,0.92614095]
["bitfinex-derivatives","ETHF0:USTF0",1730256599411,1.61052299,2633.9,2633.8,0.92614095]
["bitfinex-derivatives","ETHF0:USTF0",1730256599612,1.23080299,2633.9,2633.8,0.92614095]
["bitfinex-derivatives","ETHF0:USTF0",1730256600211,1.61052299,2633.9,2633.8,0.57538586]
["bitfinex-derivatives","ETHF0:USTF0",1730256600413,2.06822299,2633.9,2633.8,0.54641095]
["bitfinex-derivatives","ETHF0:USTF0",1730256600621,2.97512299,2633.9,2633.8,0.54641095]
["bitfinex-derivatives","ETHF0:USTF0",1730256600817,2.59540299,2633.9,2633.8,0.95509546]
["bitfinex-derivatives","ETHF0:USTF0",1730256601913,2.59540299,2633.9,2633.8,0.95511228]
["bitfinex-derivatives","ETHF0:USTF0",1730256602318,2.59540299,2633.9,2633.8,0.57538228]
["bitfinex-derivatives","ETHF0:USTF0",1730256602718,2.59540299,2633.9,2633.8,0.95511228]
["bitfinex-derivatives","ETHF0:USTF0",1730256602919,2.14610299,2633.9,2633.8,0.95511228]
["bitfinex-derivatives","ETHF0:USTF0",1730256603320,3.2078,2634.2,2633.8,0.95511228]
["bitfinex-derivatives","ETHF0:USTF0",1730256603321,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730256603623,1.23080299,2634.1,2634.0,0.40865398]
["bitfinex-derivatives","ETHF0:USTF0",1730256603820,1.23080299,2634.1,2634.0,0.9260627]
["bitfinex-derivatives","ETHF0:USTF0",1730256604012,1.23080299,2634.1,2634.0,1.3794627]
["bitfinex-derivatives","ETHF0:USTF0",1730256604519,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730256604720,3.2078,2634.2,2634.1,0.9260627]
["bitfinex-derivatives","ETHF0:USTF0",1730256605618,3.2078,2634.2,2634.1,0.92602489]
["bitfinex-derivatives","ETHF0:USTF0",1730256606123,4.43860299,2634.2,2634.1,0.92602489]
["bitfinex-derivatives","ETHF0:USTF0",1730256608526,1.23080299,2634.2,2634.1,0.92602489]
["bitfinex-derivatives","ETHF0:USTF0",1730256609527,1.23080299,2634.2,2634.1,0.73599709]
["bitfinex-derivatives","ETHF0:USTF0",1730256609827,1.23080299,2634.2,2634.1,1.28233515]
["bitfinex-derivatives","ETHF0:USTF0",1730256610230,1.23080299,2634.2,2634.1,1.28233945]
["bitfinex-derivatives","ETHF0:USTF0",1730256610824,3.2078,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730256611028,3.2078,2634.4,2634.1,0.66510686]
["bitfinex-derivatives","ETHF0:USTF0",1730256611029,1.23080299,2634.4,2634.3,1.14174977]
["bitfinex-derivatives","ETHF0:USTF0",1730256611528,4.43860299,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730256611827,0.94876,2635.4,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730256611828,1.23080299,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730256612026,1.23080299,2634.8,2634.7,1.12099977]
["bitfinex-derivatives","ETHF0:USTF0",1730256613222,1.23080299,2634.8,2634.7,1.1209251]
["bitfinex-derivatives","ETHF0:USTF0",1730256613625,1.23080299,2634.8,2634.7,1.23966835]
["bitfinex-derivatives","ETHF0:USTF0",1730256613819,1.23080299,2634.8,2634.7,1.12092793]
["bitfinex-derivatives","ETHF0:USTF0",1730256616237,1.23080299,2634.8,2634.7,0.93094151]
["bitfinex-derivatives","ETHF0:USTF0",1730256617136,1.61039299,2634.8,2634.7,0.55134492]
["bitfinex-derivatives","ETHF0:USTF0",1730256618333,1.23080299,2634.8,2634.7,1.35844481]
["bitfinex-derivatives","ETHF0:USTF0",1730256618536,1.23080299,2634.8,2634.7,0.97884481]
["bitfinex-derivatives","ETHF0:USTF0",1730256619535,4.43860299,2634.8,2634.7,0.97884481]
["bitfinex-derivatives","ETHF0:USTF0",1730256619836,4.81819299,2634.8,2634.7,0.97884481]
["bitfinex-derivatives","ETHF0:USTF0",1730256620334,4.43860299,2634.8,2634.7,1.12094487]
["bitfinex-derivatives","ETHF0:USTF0",1730256620741,4.81819299,2634.8,2634.7,0.74134487]
["bitfinex-derivatives","ETHF0:USTF0",1730256621032,4.81819299,2634.8,2634.7,0.55135064]
["bitfinex-derivatives","ETHF0:USTF0",1730256621339,4.81819299,2634.8,2634.7,0.74135167]
["bitfinex-derivatives","ETHF0:USTF0",1730256624738,1.61039299,2634.8,2634.7,0.74135167]
["bitfinex-derivatives","ETHF0:USTF0",1730256624935,3.58739,2634.9,2634.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730256625234,4.43860299,2634.9,2634.8,0.49834095]
["bitfinex-derivatives","ETHF0:USTF0",1730256625428,3.2078,2634.9,2634.8,0.93324095]
["bitfinex-derivatives","ETHF0:USTF0",1730256625629,3.2078,2634.9,2634.8,2.59843135]
["bitfinex-derivatives","ETHF0:USTF0",1730256628739,3.2078,2634.9,2634.8,6.39362742]
["bitfinex-derivatives","ETHF0:USTF0",1730256629236,3.2078,2634.9,2634.8,6.27489299]
["bitfinex-derivatives","ETHF0:USTF0",1730256629542,3.2078,2634.9,2634.8,6.39362717]
["bitfinex-derivatives","ETHF0:USTF0",1730256629732,3.2078,2634.9,2634.8,6.27489299]
["bitfinex-derivatives","ETHF0:USTF0",1730256632837,3.58734,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730256633134,0.37954,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730256633344,0.37954,2635.1,2635.0,0.49829443]
["bitfinex-derivatives","ETHF0:USTF0",1730256633345,3.58734,2635.1,2635.0,0.49829443]
["bitfinex-derivatives","ETHF0:USTF0",1730256634235,9.84414598,2635.1,2635.0,0.11873443]
["bitfinex-derivatives","ETHF0:USTF0",1730256634538,9.84414598,2635.1,2634.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730256634539,0.37965,2634.4,2634.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1730256634744,0.37965,2634.4,2634.3,0.80717111]
["bitfinex-derivatives","ETHF0:USTF0",1730256635039,0.37965,2634.4,2634.3,0.42752111]
["bitfinex-derivatives","ETHF0:USTF0",1730256635241,0.37965,2634.4,2634.3,0.56966938]
["bitfinex-derivatives","ETHF0:USTF0",1730256635738,42.03080299,2634.5,2634.3,0.19000938]
["bitfinex-derivatives","ETHF0:USTF0",1730256635935,41.17965,2634.5,2634.4,0.56965938]
["bitfinex-derivatives","ETHF0:USTF0",1730256636340,40.8,2634.5,2634.4,0.56965938]
["bitfinex-derivatives","ETHF0:USTF0",1730256636638,40.8,2634.5,2634.4,0.56966064]
["bitfinex-derivatives","ETHF0:USTF0",1730256637436,1.61043299,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730256637641,1.61043299,2634.6,2634.5,0.56964064]
["bitfinex-derivatives","ETHF0:USTF0",1730256638043,42.41043299,2634.6,2634.5,0.56964064]
["bitfinex-derivatives","ETHF0:USTF0",1730256638538,1.61043299,2634.6,2634.5,0.56964064]
["bitfinex-derivatives","ETHF0:USTF0",1730256639843,1.23080299,2634.6,2634.5,0.19001061]
["bitfinex-derivatives","ETHF0:USTF0",1730256640040,1.61042299,2634.6,2634.5,0.19001061]
["bitfinex-derivatives","ETHF0:USTF0",1730256640244,1.23080299,2634.6,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256640546,1.61045299,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256641137,1.23080299,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730256641642,1.23080299,2634.5,2634.2,4.43860299]
["bitfinex-derivatives","ETHF0:USTF0",1730256641843,1.61046299,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730256643443,1.61046299,2634.3,2634.2,3.77748525]
["bitfinex-derivatives","ETHF0:USTF0",1730256643744,1.61046299,2634.3,2634.2,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730256645246,1.61046299,2634.3,2634.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730256645247,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730256645436,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730256646352,0.37971,2634.0,2633.9,0.49848842]
["bitfinex-derivatives","ETHF0:USTF0",1730256646547,1.23080299,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730256646548,1.61050299,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730256646845,0.3797,2634.1,2634.0,0.49847842]
["bitfinex-derivatives","ETHF0:USTF0",1730256647241,0.3797,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730256647448,0.3797,2634.1,2634.0,0.49847856]
["bitfinex-derivatives","ETHF0:USTF0",1730256647850,0.3797,2634.1,2634.0,0.61725768]
["bitfinex-derivatives","ETHF0:USTF0",1730256648242,0.3797,2634.1,2634.0,0.61725822]
["bitfinex-derivatives","ETHF0:USTF0",1730256648449,0.3797,2634.1,2634.0,1.04486037]
["bitfinex-derivatives","ETHF0:USTF0",1730256648741,0.3797,2634.1,2634.0,0.95502626]
["bitfinex-derivatives","ETHF0:USTF0",1730256649547,4.0713,2634.2,2634.0,0.57532626]
["bitfinex-derivatives","ETHF0:USTF0",1730256649845,5.68178299,2634.2,2634.1,0.95501626]
["bitfinex-derivatives","ETHF0:USTF0",1730256650042,5.68178299,2634.2,2634.1,0.54638125]
["bitfinex-derivatives","ETHF0:USTF0",1730256650245,5.68178299,2634.2,2634.1,0.95501626]
["bitfinex-derivatives","ETHF0:USTF0",1730256651138,5.68178299,2634.2,2634.1,0.95500483]
["bitfinex-derivatives","ETHF0:USTF0",1730256651452,5.68178299,2634.2,2634.1,0.54636978]
["bitfinex-derivatives","ETHF0:USTF0",1730256651643,5.68178299,2634.2,2634.1,0.95500483]
["bitfinex-derivatives","ETHF0:USTF0",1730256652749,5.30210299,2634.2,2634.1,1.39850483]
["bitfinex-derivatives","ETHF0:USTF0",1730256653253,5.68177299,2634.2,2634.1,1.39850483]
["bitfinex-derivatives","ETHF0:USTF0",1730256653753,5.68177299,2634.2,2634.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1730256653949,5.68177299,2634.2,2634.1,1.39850008]
["bitfinex-derivatives","ETHF0:USTF0",1730256654150,5.68177299,2634.2,2634.1,1.36955893]
["bitfinex-derivatives","ETHF0:USTF0",1730256654356,5.68177299,2634.2,2634.1,1.39850008]
["bitfinex-derivatives","ETHF0:USTF0",1730256654754,5.68177299,2634.2,2634.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1730256654961,5.68177299,2634.2,2634.1,1.39849848]
["bitfinex-derivatives","ETHF0:USTF0",1730256655260,5.68177299,2634.2,2634.1,1.36955882]
["bitfinex-derivatives","ETHF0:USTF0",1730256655450,5.68177299,2634.2,2634.1,0.94196583]
["bitfinex-derivatives","ETHF0:USTF0",1730256656050,5.30210299,2634.2,2634.1,0.94196583]
["bitfinex-derivatives","ETHF0:USTF0",1730256656349,5.68177299,2634.2,2634.1,0.94196583]
["bitfinex-derivatives","ETHF0:USTF0",1730256658459,5.68177299,2634.2,2634.1,0.94196618]
["bitfinex-derivatives","ETHF0:USTF0",1730256658849,5.68177299,2634.2,2634.1,0.56227618]
["bitfinex-derivatives","ETHF0:USTF0",1730256659046,5.68177299,2634.2,2634.1,0.94196618]
["bitfinex-derivatives","ETHF0:USTF0",1730256660457,0.8635,2634.2,2634.1,0.94196618]
["bitfinex-derivatives","ETHF0:USTF0",1730256660761,0.429,2634.2,2634.1,1.13199811]
["bitfinex-derivatives","ETHF0:USTF0",1730256661055,0.429,2634.2,2634.1,1.57399811]
["bitfinex-derivatives","ETHF0:USTF0",1730256661364,0.80867,2634.2,2634.1,1.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1730256662359,0.429,2634.2,2634.1,1.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1730256663149,0.80867,2634.2,2634.1,1.57398624]
["bitfinex-derivatives","ETHF0:USTF0",1730256663452,0.429,2634.2,2634.1,1.81152908]
["bitfinex-derivatives","ETHF0:USTF0",1730256664059,0.80867,2634.2,2634.1,1.43183908]
["bitfinex-derivatives","ETHF0:USTF0",1730256664648,0.80867,2634.2,2634.1,0.54633908]
["bitfinex-derivatives","ETHF0:USTF0",1730256664861,0.429,2634.2,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730256665053,1.64800299,2634.1,2634.0,0.23755432]
["bitfinex-derivatives","ETHF0:USTF0",1730256665357,1.64800299,2634.1,2634.0,0.5463741]
["bitfinex-derivatives","ETHF0:USTF0",1730256665358,2.02770299,2634.1,2634.0,0.5463741]
["bitfinex-derivatives","ETHF0:USTF0",1730256666457,2.02770299,2634.1,2634.0,0.9260741]
["bitfinex-derivatives","ETHF0:USTF0",1730256667357,0.7969,2634.1,2634.0,0.9260741]
["bitfinex-derivatives","ETHF0:USTF0",1730256667553,0.3797,2634.1,2634.0,0.9260741]
["bitfinex-derivatives","ETHF0:USTF0",1730256667856,0.3797,2634.1,2634.0,1.3581741]
["bitfinex-derivatives","ETHF0:USTF0",1730256668658,0.3797,2634.1,2634.0,1.09724128]
["bitfinex-derivatives","ETHF0:USTF0",1730256668866,0.3797,2634.1,2634.0,1.47693587]
["bitfinex-derivatives","ETHF0:USTF0",1730256669759,0.3797,2634.1,2634.0,1.47694435]
["bitfinex-derivatives","ETHF0:USTF0",1730256670354,0.3797,2634.1,2634.0,1.09724435]
["bitfinex-derivatives","ETHF0:USTF0",1730256670556,0.3797,2634.1,2634.0,1.47694435]
["bitfinex-derivatives","ETHF0:USTF0",1730256670956,0.3797,2634.1,2634.0,1.09724435]
["bitfinex-derivatives","ETHF0:USTF0",1730256671256,0.3797,2634.1,2634.0,1.47694435]
["bitfinex-derivatives","ETHF0:USTF0",1730256671453,0.3797,2634.1,2634.0,1.09724435]
["bitfinex-derivatives","ETHF0:USTF0",1730256671760,5.40730299,2634.1,2634.0,0.4275931]
["bitfinex-derivatives","ETHF0:USTF0",1730256671960,5.40730299,2634.1,2634.0,0.2375521]
["bitfinex-derivatives","ETHF0:USTF0",1730256672462,5.40730299,2634.1,2634.0,0.35634986]
["bitfinex-derivatives","ETHF0:USTF0",1730256672653,5.40730299,2634.1,2634.0,0.23757424]
["bitfinex-derivatives","ETHF0:USTF0",1730256673267,46.20730299,2634.1,2634.0,0.23757424]
["bitfinex-derivatives","ETHF0:USTF0",1730256674162,46.20730299,2634.1,2634.0,0.11879776]
["bitfinex-derivatives","ETHF0:USTF0",1730256674665,46.20730299,2634.1,2634.0,0.30886645]
["bitfinex-derivatives","ETHF0:USTF0",1730256675264,46.20730299,2634.1,2634.0,0.11879776]
["bitfinex-derivatives","ETHF0:USTF0",1730256675659,0.37973,2633.8,2633.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730256675963,4.81833299,2633.8,2633.7,1.0025584]
["bitfinex-derivatives","ETHF0:USTF0",1730256677770,4.81833299,2633.8,2633.7,0.5748953]
["bitfinex-derivatives","ETHF0:USTF0",1730256679563,4.81833299,2633.8,2633.7,0.1187953]
["bitfinex-derivatives","ETHF0:USTF0",1730256680570,1.61053299,2633.8,2633.7,0.11879926]
["bitfinex-derivatives","ETHF0:USTF0",1730256681168,4.81833299,2633.8,2633.7,0.11879926]
["bitfinex-derivatives","ETHF0:USTF0",1730256681973,1.61053299,2633.8,2633.7,0.11879926]
["bitfinex-derivatives","ETHF0:USTF0",1730256682170,4.81833299,2633.8,2633.7,0.11879926]
["bitfinex-derivatives","ETHF0:USTF0",1730256683168,1.61053299,2633.8,2633.7,0.11879926]
["bitfinex-derivatives","ETHF0:USTF0",1730256683374,4.43860299,2633.8,2633.5,1.67490299]
["bitfinex-derivatives","ETHF0:USTF0",1730256683573,4.43860299,2633.8,2633.6,0.30887616]
["bitfinex-derivatives","ETHF0:USTF0",1730256683774,4.81833299,2633.8,2633.7,0.11879852]
["bitfinex-derivatives","ETHF0:USTF0",1730256684678,8.61513299,2633.8,2633.7,0.11879852]
["bitfinex-derivatives","ETHF0:USTF0",1730256684873,0.3798,2633.3,2633.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730256685076,4.81840299,2633.3,2633.2,0.75861698]
["bitfinex-derivatives","ETHF0:USTF0",1730256685773,4.81840299,2633.3,2633.2,1.02523779]
["bitfinex-derivatives","ETHF0:USTF0",1730256686472,4.81840299,2633.3,2633.2,0.59749044]
["bitfinex-derivatives","ETHF0:USTF0",1730256686774,4.81840299,2633.3,2633.2,1.02526557]
["bitfinex-derivatives","ETHF0:USTF0",1730256686975,4.81840299,2633.3,2633.2,0.57556557]
["bitfinex-derivatives","ETHF0:USTF0",1730256687184,4.81840299,2633.3,2633.2,0.54658152]
["bitfinex-derivatives","ETHF0:USTF0",1730256689782,1.23080299,2633.3,2633.2,0.54658152]
["bitfinex-derivatives","ETHF0:USTF0",1730256689985,1.61060299,2633.3,2633.2,0.54658152]
["bitfinex-derivatives","ETHF0:USTF0",1730256691277,1.61060299,2633.3,2633.2,0.54656061]
["bitfinex-derivatives","ETHF0:USTF0",1730256691476,1.61060299,2633.3,2633.2,0.92638061]
["bitfinex-derivatives","ETHF0:USTF0",1730256691783,1.23080299,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730256691977,1.61058299,2633.5,2633.4,0.92635061]
["bitfinex-derivatives","ETHF0:USTF0",1730256692182,1.23080299,2633.5,2633.4,0.92635061]
["bitfinex-derivatives","ETHF0:USTF0",1730256692783,1.61057299,2633.5,2633.4,0.54656061]
["bitfinex-derivatives","ETHF0:USTF0",1730256693376,1.23080299,2633.5,2633.4,0.92635061]
["bitfinex-derivatives","ETHF0:USTF0",1730256694074,1.23080299,2633.5,2633.4,0.68871556]
["bitfinex-derivatives","ETHF0:USTF0",1730256694475,1.23080299,2633.5,2633.4,0.92633847]
["bitfinex-derivatives","ETHF0:USTF0",1730256694680,1.61057299,2633.5,2633.4,0.30892556]
["bitfinex-derivatives","ETHF0:USTF0",1730256694881,1.61057299,2633.5,2633.4,0.68871556]
["bitfinex-derivatives","ETHF0:USTF0",1730256694882,1.23080299,2633.5,2633.4,0.68871556]
["bitfinex-derivatives","ETHF0:USTF0",1730256695684,4.43860299,2633.5,2633.4,0.68871556]
["bitfinex-derivatives","ETHF0:USTF0",1730256696382,4.81837299,2633.5,2633.4,0.30892556]
["bitfinex-derivatives","ETHF0:USTF0",1730256697487,4.81837299,2633.5,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256697782,4.81837299,2633.5,2633.4,0.68870214]
["bitfinex-derivatives","ETHF0:USTF0",1730256697783,3.58757,2633.5,2633.4,0.68870214]
["bitfinex-derivatives","ETHF0:USTF0",1730256697984,3.58757,2633.5,2633.4,0.30891214]
["bitfinex-derivatives","ETHF0:USTF0",1730256698584,0.37977,2633.5,2633.4,0.30891214]
["bitfinex-derivatives","ETHF0:USTF0",1730256698790,3.58757,2633.5,2633.4,0.30891214]
["bitfinex-derivatives","ETHF0:USTF0",1730256699594,0.37977,2633.5,2633.4,0.30891214]
["bitfinex-derivatives","ETHF0:USTF0",1730256699792,3.58757,2633.5,2633.4,0.30891214]
["bitfinex-derivatives","ETHF0:USTF0",1730256700385,4.81837299,2633.5,2633.4,0.68870214]
["bitfinex-derivatives","ETHF0:USTF0",1730256700581,4.81837299,2633.5,2633.4,1.15721214]
["bitfinex-derivatives","ETHF0:USTF0",1730256700981,4.81837299,2633.5,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256700982,0.37979,2633.4,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256701194,4.81839299,2633.5,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256701394,4.43860299,2633.5,2633.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730256701595,4.43860299,2633.5,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256701596,0.37979,2633.4,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256701787,0.37979,2633.4,2633.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730256701983,0.37979,2633.4,2633.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730256702190,3.2078,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730256702383,4.81837299,2633.5,2633.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730256702584,4.81837299,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730256702585,4.43860299,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730256702882,4.43860299,2633.5,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730256702883,0.83459,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730256703084,1.23080299,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730256704089,1.23080299,2633.3,2633.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730256704394,1.61060299,2633.3,2633.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1730256704789,1.61060299,2633.3,2633.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730256704997,1.61060299,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730256705390,1.61060299,2633.3,2633.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730256705693,1.61060299,2633.3,2633.1,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1730256705895,1.23080299,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730256706097,1.61060299,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730256706500,1.23080299,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730256707996,1.68560299,2633.4,2633.2,0.54653982]
["bitfinex-derivatives","ETHF0:USTF0",1730256708196,1.23080299,2633.4,2633.3,1.35283982]
["bitfinex-derivatives","ETHF0:USTF0",1730256708401,1.23080299,2633.4,2633.3,1.35283378]
["bitfinex-derivatives","ETHF0:USTF0",1730256710304,3.2078,2633.8,2633.3,6.00143677]
["bitfinex-derivatives","ETHF0:USTF0",1730256710501,0.37975,2633.7,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730256710800,1.23080299,2633.6,2633.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730256711105,1.64400299,2633.6,2633.5,0.9262379]
["bitfinex-derivatives","ETHF0:USTF0",1730256711494,5.23156299,2633.6,2633.5,0.5464779]
["bitfinex-derivatives","ETHF0:USTF0",1730256711695,6.11376299,2633.6,2633.5,0.5464779]
["bitfinex-derivatives","ETHF0:USTF0",1730256711897,0.37977,2633.5,2633.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730256712204,1.61057299,2633.5,2633.4,1.45471983]
["bitfinex-derivatives","ETHF0:USTF0",1730256712501,1.61057299,2633.5,2633.4,1.00791983]
["bitfinex-derivatives","ETHF0:USTF0",1730256712705,1.61057299,2633.5,2633.4,0.57551983]
["bitfinex-derivatives","ETHF0:USTF0",1730256713695,5.40817299,2633.5,2633.4,0.57551983]
["bitfinex-derivatives","ETHF0:USTF0",1730256714103,1.61057299,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730256714301,0.37979,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730256716198,1.61058299,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730256716499,1.61058299,2633.5,2633.4,0.11881046]
["bitfinex-derivatives","ETHF0:USTF0",1730256716904,4.81838299,2633.5,2633.4,0.11881046]
["bitfinex-derivatives","ETHF0:USTF0",1730256717198,4.81838299,2633.5,2633.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730256717199,9.46700598,2633.5,2633.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730256717498,9.46700598,2633.5,2633.0,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730256717499,1.23080299,2633.1,2633.0,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730256717806,1.23080299,2633.1,2633.0,1.53689641]
["bitfinex-derivatives","ETHF0:USTF0",1730256718103,1.23080299,2633.1,2633.0,1.34677554]
["bitfinex-derivatives","ETHF0:USTF0",1730256718104,1.66780299,2633.1,2633.0,1.34677554]
["bitfinex-derivatives","ETHF0:USTF0",1730256718397,1.66780299,2633.1,2633.0,1.53689755]
["bitfinex-derivatives","ETHF0:USTF0",1730256718796,1.23080299,2633.1,2633.0,1.53689755]
["bitfinex-derivatives","ETHF0:USTF0",1730256718991,3.2078,2633.2,2633.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730256719194,3.2078,2633.2,2633.1,1.13407755]
["bitfinex-derivatives","ETHF0:USTF0",1730256723108,3.2078,2633.2,2633.1,0.30894755]
["bitfinex-derivatives","ETHF0:USTF0",1730256723414,4.04212,2633.2,2633.1,0.30894755]
["bitfinex-derivatives","ETHF0:USTF0",1730256723602,4.04212,2633.2,2633.1,0.11882554]
["bitfinex-derivatives","ETHF0:USTF0",1730256724503,4.04212,2633.2,2633.1,0.54660141]
["bitfinex-derivatives","ETHF0:USTF0",1730256725804,7.83972,2633.2,2633.1,0.54660141]
["bitfinex-derivatives","ETHF0:USTF0",1730256726009,7.83972,2633.2,2633.1,0.30894815]
["bitfinex-derivatives","ETHF0:USTF0",1730256726395,48.63972,2633.2,2633.1,0.30894815]
["bitfinex-derivatives","ETHF0:USTF0",1730256727105,48.63972,2633.2,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730256727106,0.37984,2633.1,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730256727309,1.23080299,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730256727508,1.23080299,2633.0,2632.9,0.73634577]
["bitfinex-derivatives","ETHF0:USTF0",1730256727706,1.23080299,2633.0,2632.9,0.92647151]
["bitfinex-derivatives","ETHF0:USTF0",1730256727901,1.61065299,2633.0,2632.9,0.54661151]
["bitfinex-derivatives","ETHF0:USTF0",1730256728702,4.81845299,2633.0,2632.9,0.54661151]
["bitfinex-derivatives","ETHF0:USTF0",1730256729709,9.84765598,2633.0,2632.9,0.30895434]
["bitfinex-derivatives","ETHF0:USTF0",1730256729907,0.3799,2632.7,2632.4,0.40897957]
["bitfinex-derivatives","ETHF0:USTF0",1730256730107,1.61070299,2632.6,2632.5,0.23769088]
["bitfinex-derivatives","ETHF0:USTF0",1730256730313,1.66870299,2632.6,2632.5,0.61761088]
["bitfinex-derivatives","ETHF0:USTF0",1730256730701,1.66870299,2632.6,2632.5,1.48391088]
["bitfinex-derivatives","ETHF0:USTF0",1730256730914,1.29087,2632.9,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730256731111,1.66870299,2632.8,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730256731315,1.23080299,2632.7,2632.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730256731510,2.04379299,2632.7,2632.6,0.23768269]
["bitfinex-derivatives","ETHF0:USTF0",1730256731813,2.04379299,2632.7,2632.6,0.61758269]
["bitfinex-derivatives","ETHF0:USTF0",1730256732017,2.04379299,2632.7,2632.6,0.23768269]
["bitfinex-derivatives","ETHF0:USTF0",1730256732407,9.90090598,2632.7,2632.4,0.02905854]
["bitfinex-derivatives","ETHF0:USTF0",1730256732601,9.90090598,2632.7,2632.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730256732602,0.37994,2632.4,2632.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730256732807,1.23080299,2632.1,2632.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730256733013,0.871,2632.3,2632.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730256733216,1.23080299,2632.1,2632.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730256734507,1.61078299,2632.1,2632.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730256734814,1.23080299,2632.1,2632.0,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730256737130,1.23080299,2632.1,2632.0,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1730256738028,0.4379,2632.3,2632.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730256738232,0.37991,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730256738432,1.23080299,2632.6,2632.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730256739425,0.37995,2632.3,2632.2,0.02897037]
["bitfinex-derivatives","ETHF0:USTF0",1730256739631,1.23080299,2632.4,2632.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730256739932,2.11610299,2632.2,2632.1,0.57016193]
["bitfinex-derivatives","ETHF0:USTF0",1730256740128,2.49606299,2632.2,2632.1,0.57016193]
["bitfinex-derivatives","ETHF0:USTF0",1730256740835,2.49606299,2632.2,2632.1,0.19018193]
["bitfinex-derivatives","ETHF0:USTF0",1730256741042,5.32390299,2632.2,2631.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730256741339,1.23080299,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730256741629,1.23080299,2632.0,2631.9,0.57020082]
["bitfinex-derivatives","ETHF0:USTF0",1730256741829,1.23080299,2632.0,2631.9,0.68906814]
["bitfinex-derivatives","ETHF0:USTF0",1730256744341,1.23080299,2632.0,2631.9,0.49887732]
["bitfinex-derivatives","ETHF0:USTF0",1730256744733,1.23080299,2632.0,2631.9,0.6890686]
["bitfinex-derivatives","ETHF0:USTF0",1730256744927,1.23080299,2632.0,2631.9,0.49887732]
["bitfinex-derivatives","ETHF0:USTF0",1730256745133,1.23080299,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730256745326,1.23080299,2632.0,2631.9,0.68906379]
["bitfinex-derivatives","ETHF0:USTF0",1730256745635,1.23080299,2632.0,2631.9,0.49887684]
["bitfinex-derivatives","ETHF0:USTF0",1730256746731,1.23080299,2632.0,2631.9,0.92679944]
["bitfinex-derivatives","ETHF0:USTF0",1730256749134,1.23080299,2632.0,2631.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730256749438,1.23080299,2632.0,2631.9,0.92681045]
["bitfinex-derivatives","ETHF0:USTF0",1730256750634,1.61079299,2632.0,2631.9,0.92681045]
["bitfinex-derivatives","ETHF0:USTF0",1730256750838,1.23080299,2632.0,2631.9,0.92681045]
["bitfinex-derivatives","ETHF0:USTF0",1730256751233,1.23080299,2632.0,2631.9,0.68907112]
["bitfinex-derivatives","ETHF0:USTF0",1730256752737,1.23080299,2632.0,2631.9,0.92681814]
["bitfinex-derivatives","ETHF0:USTF0",1730256753041,1.23080299,2632.0,2631.9,0.68907112]
["bitfinex-derivatives","ETHF0:USTF0",1730256753336,1.61079299,2632.0,2631.9,0.30906112]
["bitfinex-derivatives","ETHF0:USTF0",1730256753542,1.61079299,2632.0,2631.9,0.68907112]
["bitfinex-derivatives","ETHF0:USTF0",1730256756146,1.61079299,2632.0,2631.9,0.30906112]
["bitfinex-derivatives","ETHF0:USTF0",1730256756333,1.61079299,2632.0,2631.9,0.30906972]
["bitfinex-derivatives","ETHF0:USTF0",1730256756533,2.84159598,2632.0,2631.9,0.30906972]
["bitfinex-derivatives","ETHF0:USTF0",1730256758544,6.04939598,2632.0,2631.9,0.30906972]
["bitfinex-derivatives","ETHF0:USTF0",1730256759346,9.84859598,2632.0,2631.9,0.30906972]
["bitfinex-derivatives","ETHF0:USTF0",1730256761747,0.38002,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730256761944,1.23080299,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730256762143,1.23080299,2631.8,2631.7,0.49891277]
["bitfinex-derivatives","ETHF0:USTF0",1730256762451,1.23080299,2631.8,2631.7,0.49891276]
["bitfinex-derivatives","ETHF0:USTF0",1730256762639,1.64420299,2631.8,2631.7,0.49891276]
["bitfinex-derivatives","ETHF0:USTF0",1730256763250,1.64420299,2631.8,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730256763443,1.64420299,2631.8,2631.7,0.49891196]
["bitfinex-derivatives","ETHF0:USTF0",1730256764043,1.64420299,2631.8,2631.7,0.49891219]
["bitfinex-derivatives","ETHF0:USTF0",1730256764645,2.02422299,2631.8,2631.7,0.11888219]
["bitfinex-derivatives","ETHF0:USTF0",1730256764853,1.64420299,2631.8,2631.7,0.49891219]
["bitfinex-derivatives","ETHF0:USTF0",1730256765147,2.02422299,2631.8,2631.7,0.11888219]
["bitfinex-derivatives","ETHF0:USTF0",1730256765353,1.64420299,2631.8,2631.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730256765543,1.23080299,2631.5,2631.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1730256765746,1.23080299,2631.5,2631.4,1.56498233]
["bitfinex-derivatives","ETHF0:USTF0",1730256766846,0.4547,2631.9,2631.4,6.83355096]
["bitfinex-derivatives","ETHF0:USTF0",1730256767046,0.4547,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730256767244,0.83471,2631.9,2631.8,0.49890551]
["bitfinex-derivatives","ETHF0:USTF0",1730256767440,0.4547,2631.9,2631.8,0.49890551]
["bitfinex-derivatives","ETHF0:USTF0",1730256769953,0.4547,2631.9,2631.8,0.92686637]
["bitfinex-derivatives","ETHF0:USTF0",1730256770255,0.83471,2631.9,2631.8,0.92686637]
["bitfinex-derivatives","ETHF0:USTF0",1730256770458,2.06551299,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730256770749,2.06551299,2631.9,2631.8,0.42796186]
["bitfinex-derivatives","ETHF0:USTF0",1730256770957,2.06551299,2631.9,2631.8,0.19020527]
["bitfinex-derivatives","ETHF0:USTF0",1730256771251,2.06551299,2631.9,2631.8,1.31202477]
["bitfinex-derivatives","ETHF0:USTF0",1730256771450,2.06551299,2631.9,2631.8,1.1218195]
["bitfinex-derivatives","ETHF0:USTF0",1730256772150,1.68550299,2631.9,2631.8,1.1218195]
["bitfinex-derivatives","ETHF0:USTF0",1730256772448,2.06551299,2631.9,2631.8,1.5605195]
["bitfinex-derivatives","ETHF0:USTF0",1730256773160,2.06551299,2631.9,2631.8,1.5895286]
["bitfinex-derivatives","ETHF0:USTF0",1730256773653,1.68550299,2631.9,2631.8,1.9695486]
["bitfinex-derivatives","ETHF0:USTF0",1730256773857,2.06551299,2631.9,2631.8,1.5895286]
["bitfinex-derivatives","ETHF0:USTF0",1730256774250,2.06551299,2631.9,2631.8,1.58956901]
["bitfinex-derivatives","ETHF0:USTF0",1730256774952,2.06551299,2631.9,2631.8,0.69476901]
["bitfinex-derivatives","ETHF0:USTF0",1730256777054,2.06551299,2631.9,2631.8,0.54947829]
["bitfinex-derivatives","ETHF0:USTF0",1730256777960,2.06551299,2631.9,2631.8,1.00655715]
["bitfinex-derivatives","ETHF0:USTF0",1730256779054,2.06551299,2631.9,2631.8,1.00655541]
["bitfinex-derivatives","ETHF0:USTF0",1730256779257,2.06551299,2631.9,2631.8,0.97746761]
["bitfinex-derivatives","ETHF0:USTF0",1730256779553,2.06551299,2631.9,2631.8,0.57595212]
["bitfinex-derivatives","ETHF0:USTF0",1730256779852,2.06551299,2631.9,2631.8,0.54686761]
["bitfinex-derivatives","ETHF0:USTF0",1730256780661,5.27331299,2631.9,2631.8,0.54686761]
["bitfinex-derivatives","ETHF0:USTF0",1730256781163,5.27331299,2631.9,2631.8,0.57595379]
["bitfinex-derivatives","ETHF0:USTF0",1730256781855,0.38002,2631.8,2631.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730256782052,0.38002,2631.8,2631.7,1.004483]
["bitfinex-derivatives","ETHF0:USTF0",1730256783361,3.58782,2631.8,2631.7,1.004483]
["bitfinex-derivatives","ETHF0:USTF0",1730256785057,3.58782,2631.8,2631.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730256785263,3.58782,2631.8,2631.7,1.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1730256785957,0.38002,2631.8,2631.7,1.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1730256786651,3.58782,2631.8,2631.7,1.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1730256788452,3.58782,2631.8,2631.7,1.38451231]
["bitfinex-derivatives","ETHF0:USTF0",1730256788657,0.4547,2631.9,2631.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730256788857,3.2078,2632.1,2631.8,0.35665852]
["bitfinex-derivatives","ETHF0:USTF0",1730256789160,3.2078,2632.1,2632.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730256789362,3.2078,2632.1,2632.0,0.95596726]
["bitfinex-derivatives","ETHF0:USTF0",1730256789563,3.2078,2632.1,2632.0,1.39126726]
["bitfinex-derivatives","ETHF0:USTF0",1730256789966,3.2078,2632.1,2632.0,1.3621664]
["bitfinex-derivatives","ETHF0:USTF0",1730256790166,3.2078,2632.1,2632.0,1.39126726]
["bitfinex-derivatives","ETHF0:USTF0",1730256790567,4.43860299,2632.1,2632.0,1.39126726]
["bitfinex-derivatives","ETHF0:USTF0",1730256791362,1.23080299,2632.1,2632.0,1.39126726]
["bitfinex-derivatives","ETHF0:USTF0",1730256791562,1.23080299,2632.1,2632.0,1.3621664]
["bitfinex-derivatives","ETHF0:USTF0",1730256792270,1.23080299,2632.1,2632.0,1.36208335]
["bitfinex-derivatives","ETHF0:USTF0",1730256792471,1.23080299,2632.1,2632.0,0.98209383]
["bitfinex-derivatives","ETHF0:USTF0",1730256792779,6.64078598,2632.1,2632.0,0.54679383]
["bitfinex-derivatives","ETHF0:USTF0",1730256793063,6.64078598,2632.1,2632.0,0.57587756]
["bitfinex-derivatives","ETHF0:USTF0",1730256793064,7.06028598,2632.1,2632.0,0.57587756]
["bitfinex-derivatives","ETHF0:USTF0",1730256793872,7.06028598,2632.1,2632.0,0.54679383]
["bitfinex-derivatives","ETHF0:USTF0",1730256794262,7.06028598,2632.1,2632.0,0.57587756]
["bitfinex-derivatives","ETHF0:USTF0",1730256794665,7.06028598,2632.1,2632.0,0.54679383]
["bitfinex-derivatives","ETHF0:USTF0",1730256795674,0.38002,2631.8,2631.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1730256795979,1.23080299,2631.7,2631.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1730256796162,1.23080299,2631.7,2631.6,1.36730392]
["bitfinex-derivatives","ETHF0:USTF0",1730256796369,1.23080299,2631.7,2631.6,1.96171858]
["bitfinex-derivatives","ETHF0:USTF0",1730256799275,1.23080299,2631.7,2631.6,1.36730907]
["bitfinex-derivatives","ETHF0:USTF0",1730256799773,1.23080299,2631.7,2631.6,1.39639545]
["bitfinex-derivatives","ETHF0:USTF0",1730256801072,1.23080299,2631.7,2631.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1730256801276,1.23080299,2631.7,2631.6,1.39641114]
["bitfinex-derivatives","ETHF0:USTF0",1730256803074,5.41083299,2631.7,2631.6,0.42798658]
["bitfinex-derivatives","ETHF0:USTF0",1730256803275,5.41083299,2631.7,2631.6,0.38043454]
["bitfinex-derivatives","ETHF0:USTF0",1730256803480,5.41083299,2631.7,2631.6,0.19021828]
["bitfinex-derivatives","ETHF0:USTF0",1730256803671,5.41083299,2631.7,2631.6,0.3091047]
["bitfinex-derivatives","ETHF0:USTF0",1730256805875,1.61083299,2631.7,2631.6,0.3091047]
["bitfinex-derivatives","ETHF0:USTF0",1730256806681,1.61083299,2631.7,2631.6,1.01851456]
["bitfinex-derivatives","ETHF0:USTF0",1730256806872,1.61083299,2631.7,2631.6,1.01849946]
["bitfinex-derivatives","ETHF0:USTF0",1730256807075,5.41083299,2631.7,2631.6,0.98940586]
["bitfinex-derivatives","ETHF0:USTF0",1730256807380,5.41083299,2631.7,2631.6,1.01848206]
["bitfinex-derivatives","ETHF0:USTF0",1730256808079,1.61083299,2631.7,2631.6,1.01848206]
["bitfinex-derivatives","ETHF0:USTF0",1730256808480,1.61083299,2631.7,2631.6,0.98940586]
["bitfinex-derivatives","ETHF0:USTF0",1730256809075,5.41083299,2631.7,2631.6,1.01850735]
["bitfinex-derivatives","ETHF0:USTF0",1730256809275,5.41083299,2631.7,2631.6,1.0185255]
["bitfinex-derivatives","ETHF0:USTF0",1730256809879,1.61083299,2631.7,2631.6,1.0185255]
["bitfinex-derivatives","ETHF0:USTF0",1730256810182,1.61083299,2631.7,2631.6,0.78073907]
["bitfinex-derivatives","ETHF0:USTF0",1730256810183,5.41083299,2631.7,2631.6,0.78073907]
["bitfinex-derivatives","ETHF0:USTF0",1730256810379,5.41083299,2631.7,2631.6,1.13743751]
["bitfinex-derivatives","ETHF0:USTF0",1730256810681,4.81863299,2631.7,2631.6,1.13743751]
["bitfinex-derivatives","ETHF0:USTF0",1730256812783,1.61083299,2631.7,2631.6,1.13743751]
["bitfinex-derivatives","ETHF0:USTF0",1730256812983,4.81863299,2631.7,2631.6,1.13743751]
["bitfinex-derivatives","ETHF0:USTF0",1730256813184,4.81863299,2631.7,2631.6,1.10833709]
["bitfinex-derivatives","ETHF0:USTF0",1730256813370,4.81863299,2631.7,2631.6,1.13743751]
["bitfinex-derivatives","ETHF0:USTF0",1730256813574,4.81863299,2631.7,2631.6,0.56139948]
["bitfinex-derivatives","ETHF0:USTF0",1730256813771,4.81863299,2631.7,2631.6,1.13745935]
["bitfinex-derivatives","ETHF0:USTF0",1730256814783,4.81863299,2631.7,2631.6,0.87054388]
["bitfinex-derivatives","ETHF0:USTF0",1730256817091,4.81863299,2631.7,2631.6,0.56139948]
["bitfinex-derivatives","ETHF0:USTF0",1730256817581,4.81863299,2631.7,2631.6,0.87053767]
["bitfinex-derivatives","ETHF0:USTF0",1730256818187,4.81863299,2631.7,2631.6,0.75163819]
["bitfinex-derivatives","ETHF0:USTF0",1730256819387,4.81863299,2631.7,2631.2,0.02884543]
["bitfinex-derivatives","ETHF0:USTF0",1730256819388,0.38009,2631.3,2631.2,0.02884543]
["bitfinex-derivatives","ETHF0:USTF0",1730256819587,6.04949598,2631.3,2631.2,0.23782727]
["bitfinex-derivatives","ETHF0:USTF0",1730256819985,46.84949598,2631.3,2631.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730256820686,46.84949598,2631.3,2631.0,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730256820687,45.61869299,2631.3,2631.0,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1730256820994,1.23080299,2631.1,2631.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1730256821386,1.23080299,2631.1,2631.0,5.31186708]
["bitfinex-derivatives","ETHF0:USTF0",1730256822695,5.41172299,2631.1,2631.0,0.23782708]
["bitfinex-derivatives","ETHF0:USTF0",1730256822989,5.41172299,2631.1,2630.5,0.3818493]
["bitfinex-derivatives","ETHF0:USTF0",1730256822990,0.38019,2630.6,2630.5,0.3818493]
["bitfinex-derivatives","ETHF0:USTF0",1730256823185,0.38021,2630.5,2629.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730256823393,3.2078,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730256823583,4.43860299,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730256823989,1.23080299,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730256824179,1.23080299,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730256824785,1.23080299,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730256827189,1.23080299,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730256828200,1.23080299,2630.0,2629.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730256828591,1.23080299,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730256829301,3.2078,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730256829491,1.23080299,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730256829696,1.23080299,2630.3,2630.2,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1730256830001,1.23080299,2630.3,2630.2,4.37217391]
["bitfinex-derivatives","ETHF0:USTF0",1730256830501,1.23080299,2630.3,2630.2,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1730256830796,1.23080299,2630.3,2630.2,4.37216275]
["bitfinex-derivatives","ETHF0:USTF0",1730256830997,1.23080299,2630.3,2630.2,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1730256831496,1.23080299,2630.3,2630.2,4.30079678]
["bitfinex-derivatives","ETHF0:USTF0",1730256831698,1.23080299,2630.3,2630.2,4.18185]
["bitfinex-derivatives","ETHF0:USTF0",1730256832000,1.23080299,2630.3,2630.2,4.30079537]
["bitfinex-derivatives","ETHF0:USTF0",1730256832888,1.68050299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730256833094,1.23080299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730256833993,1.23080299,2630.5,2630.4,0.49916113]
["bitfinex-derivatives","ETHF0:USTF0",1730256834695,3.2078,2630.7,2630.4,0.11894113]
["bitfinex-derivatives","ETHF0:USTF0",1730256834898,1.23080299,2630.5,2630.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730256835099,1.23080299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730256835294,1.23080299,2630.5,2630.4,4.30076137]
["bitfinex-derivatives","ETHF0:USTF0",1730256835498,1.23080299,2630.5,2630.4,4.30075597]
["bitfinex-derivatives","ETHF0:USTF0",1730256835902,1.23080299,2630.5,2630.4,0.49915586]
["bitfinex-derivatives","ETHF0:USTF0",1730256836599,1.61101299,2630.5,2630.4,0.11893586]
["bitfinex-derivatives","ETHF0:USTF0",1730256837704,1.23080299,2630.5,2630.4,0.11893586]
["bitfinex-derivatives","ETHF0:USTF0",1730256838096,1.65420299,2630.5,2630.4,0.11894584]
["bitfinex-derivatives","ETHF0:USTF0",1730256838301,2.03441299,2630.5,2630.4,0.11894584]
["bitfinex-derivatives","ETHF0:USTF0",1730256839294,2.03441299,2630.5,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730256839499,2.03441299,2630.5,2630.4,0.11894705]
["bitfinex-derivatives","ETHF0:USTF0",1730256840202,1.65420299,2630.5,2630.4,0.11894705]
["bitfinex-derivatives","ETHF0:USTF0",1730256840599,2.08110299,2630.5,2630.4,0.11894705]
["bitfinex-derivatives","ETHF0:USTF0",1730256841407,2.08110299,2630.5,2630.4,0.49916705]
["bitfinex-derivatives","ETHF0:USTF0",1730256842002,2.08110299,2630.5,2630.4,0.49916515]
["bitfinex-derivatives","ETHF0:USTF0",1730256844805,2.46131299,2630.5,2630.4,0.11894515]
["bitfinex-derivatives","ETHF0:USTF0",1730256845008,2.08110299,2630.5,2630.4,0.49916515]
["bitfinex-derivatives","ETHF0:USTF0",1730256845607,2.08110299,2630.5,2630.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730256845808,0.8503,2630.5,2630.4,0.49916499]
["bitfinex-derivatives","ETHF0:USTF0",1730256846007,0.8503,2630.5,2630.4,0.49916705]
["bitfinex-derivatives","ETHF0:USTF0",1730256846709,4.0581,2630.5,2630.4,0.49916705]
["bitfinex-derivatives","ETHF0:USTF0",1730256847202,5.28890299,2630.5,2630.4,0.49916705]
["bitfinex-derivatives","ETHF0:USTF0",1730256848302,5.28890299,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256851304,5.28890299,2630.5,2630.4,0.30925897]
["bitfinex-derivatives","ETHF0:USTF0",1730256851604,5.28890299,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256853905,4.0581,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256854107,4.86200299,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256856017,1.65420299,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256857313,1.65420299,2630.5,2630.4,0.92736275]
["bitfinex-derivatives","ETHF0:USTF0",1730256858021,4.86200299,2630.5,2630.4,0.92736275]
["bitfinex-derivatives","ETHF0:USTF0",1730256858906,4.86200299,2630.5,2630.4,0.54714275]
["bitfinex-derivatives","ETHF0:USTF0",1730256859110,5.24221299,2630.5,2630.4,0.30925897]
["bitfinex-derivatives","ETHF0:USTF0",1730256859319,4.86200299,2630.5,2630.4,0.68947897]
["bitfinex-derivatives","ETHF0:USTF0",1730256860211,4.86200299,2630.5,2630.4,0.68947128]
["bitfinex-derivatives","ETHF0:USTF0",1730256860922,5.24221299,2630.5,2630.4,0.68947128]
["bitfinex-derivatives","ETHF0:USTF0",1730256861418,4.86200299,2630.5,2630.4,0.68947128]
["bitfinex-derivatives","ETHF0:USTF0",1730256861620,5.24221299,2630.5,2630.4,0.92735666]
["bitfinex-derivatives","ETHF0:USTF0",1730256862618,4.86200299,2630.5,2630.4,0.54713666]
["bitfinex-derivatives","ETHF0:USTF0",1730256862820,4.86200299,2630.5,2630.4,0.92735666]
["bitfinex-derivatives","ETHF0:USTF0",1730256863020,5.24221299,2630.5,2630.4,0.92735666]
["bitfinex-derivatives","ETHF0:USTF0",1730256863520,4.86200299,2630.5,2630.4,0.92735666]
["bitfinex-derivatives","ETHF0:USTF0",1730256863920,4.86200299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730256864119,4.86200299,2630.5,2630.4,0.92735584]
["bitfinex-derivatives","ETHF0:USTF0",1730256864120,1.65420299,2630.5,2630.4,0.92735584]
["bitfinex-derivatives","ETHF0:USTF0",1730256864422,4.86200299,2630.5,2630.4,0.92735584]
["bitfinex-derivatives","ETHF0:USTF0",1730256866222,1.65420299,2630.5,2630.4,0.92735584]
["bitfinex-derivatives","ETHF0:USTF0",1730256866613,4.86200299,2630.5,2630.4,0.92735584]
["bitfinex-derivatives","ETHF0:USTF0",1730256867216,4.86200299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730256867623,4.86200299,2630.5,2630.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1730256868220,3.2078,2630.5,2630.4,4.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730256869023,3.2078,2630.5,2630.4,4.72945615]
["bitfinex-derivatives","ETHF0:USTF0",1730256870426,3.2078,2630.5,2630.4,0.92785615]
["bitfinex-derivatives","ETHF0:USTF0",1730256871119,3.2078,2630.5,2630.4,4.72945615]
["bitfinex-derivatives","ETHF0:USTF0",1730256871319,3.2078,2630.5,2630.4,4.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730256871521,3.2078,2630.5,2630.4,4.72945472]
["bitfinex-derivatives","ETHF0:USTF0",1730256872129,1.23080299,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730256872427,1.23080299,2630.6,2630.5,0.49914472]
["bitfinex-derivatives","ETHF0:USTF0",1730256873730,4.43860299,2630.7,2630.5,3.92053472]
["bitfinex-derivatives","ETHF0:USTF0",1730256873926,4.43860299,2630.7,2630.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1730256874125,4.43860299,2630.7,2630.6,0.93072395]
["bitfinex-derivatives","ETHF0:USTF0",1730256874329,4.43860299,2630.7,2630.6,1.35888525]
["bitfinex-derivatives","ETHF0:USTF0",1730256875028,4.43860299,2630.7,2630.6,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1730256875240,4.43860299,2630.7,2630.6,1.81403291]
["bitfinex-derivatives","ETHF0:USTF0",1730256876224,4.43860299,2630.7,2630.6,1.78515279]
["bitfinex-derivatives","ETHF0:USTF0",1730256877629,4.43860299,2630.7,2630.6,0.92725279]
["bitfinex-derivatives","ETHF0:USTF0",1730256877932,4.43860299,2630.7,2630.6,1.35105279]
["bitfinex-derivatives","ETHF0:USTF0",1730256878726,4.43860299,2630.7,2630.6,1.35106469]
["bitfinex-derivatives","ETHF0:USTF0",1730256879227,4.43860299,2630.7,2630.6,1.35106475]
["bitfinex-derivatives","ETHF0:USTF0",1730256881033,4.43860299,2630.7,2630.6,1.3510624]
["bitfinex-derivatives","ETHF0:USTF0",1730256881327,4.43860299,2630.7,2630.6,1.35106248]
["bitfinex-derivatives","ETHF0:USTF0",1730256881732,1.23080299,2630.7,2630.6,1.35106248]
["bitfinex-derivatives","ETHF0:USTF0",1730256882426,1.23080299,2630.7,2630.6,1.35106156]
["bitfinex-derivatives","ETHF0:USTF0",1730256886034,1.23080299,2630.7,2630.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730256886338,1.23080299,2630.7,2630.6,1.35107232]
["bitfinex-derivatives","ETHF0:USTF0",1730256889531,1.23080299,2630.7,2630.6,0.92292094]
["bitfinex-derivatives","ETHF0:USTF0",1730256889735,1.23080299,2630.7,2630.6,0.92292063]
["bitfinex-derivatives","ETHF0:USTF0",1730256893137,3.2078,2630.8,2630.6,0.54273063]
["bitfinex-derivatives","ETHF0:USTF0",1730256893340,3.2078,2630.8,2630.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730256896341,1.65170299,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730256896538,1.65170299,2630.9,2630.8,0.68937973]
["bitfinex-derivatives","ETHF0:USTF0",1730256896735,4.85950299,2630.9,2630.8,0.68937973]
["bitfinex-derivatives","ETHF0:USTF0",1730256898235,4.85950299,2630.9,2630.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730256898543,4.85950299,2630.9,2630.8,0.68937919]
["bitfinex-derivatives","ETHF0:USTF0",1730256899437,4.85950299,2630.9,2630.8,0.92724006]
["bitfinex-derivatives","ETHF0:USTF0",1730256901136,4.85950299,2630.9,2630.8,0.92723985]
["bitfinex-derivatives","ETHF0:USTF0",1730256901342,5.23965299,2630.9,2630.8,0.92723985]
["bitfinex-derivatives","ETHF0:USTF0",1730256901543,4.85950299,2630.9,2630.8,0.92723985]
["bitfinex-derivatives","ETHF0:USTF0",1730256901939,5.23965299,2630.9,2630.8,0.54707985]
["bitfinex-derivatives","ETHF0:USTF0",1730256902140,5.23965299,2630.9,2630.8,0.92723985]
["bitfinex-derivatives","ETHF0:USTF0",1730256902739,9.04045299,2630.9,2630.8,0.54707985]
["bitfinex-derivatives","ETHF0:USTF0",1730256902946,0.38019,2630.7,2630.4,0.0288803]
["bitfinex-derivatives","ETHF0:USTF0",1730256903135,2.08230299,2630.6,2630.5,0.61807334]
["bitfinex-derivatives","ETHF0:USTF0",1730256903334,5.67029299,2630.6,2630.5,0.61807334]
["bitfinex-derivatives","ETHF0:USTF0",1730256903638,5.67029299,2630.6,2630.5,0.23787334]
["bitfinex-derivatives","ETHF0:USTF0",1730256904647,0.38022,2630.5,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256904949,1.23080299,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256905445,1.61102299,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256907646,1.23080299,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256909345,1.61102299,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256909542,1.23080299,2630.4,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730256911948,1.23080299,2630.4,2630.3,0.61811205]
["bitfinex-derivatives","ETHF0:USTF0",1730256912752,1.23080299,2630.4,2630.3,0.61811258]
["bitfinex-derivatives","ETHF0:USTF0",1730256912949,1.23080299,2630.4,2630.3,0.80841857]
["bitfinex-derivatives","ETHF0:USTF0",1730256914853,1.23080299,2630.4,2630.3,0.92735983]
["bitfinex-derivatives","ETHF0:USTF0",1730256915849,1.23080299,2630.4,2630.3,0.61811258]
["bitfinex-derivatives","ETHF0:USTF0",1730256916054,1.23080299,2630.4,2630.3,0.92735993]
["bitfinex-derivatives","ETHF0:USTF0",1730256919660,1.23080299,2630.4,2630.3,0.68947735]
["bitfinex-derivatives","ETHF0:USTF0",1730256922757,1.61102299,2630.4,2630.3,0.68947735]
["bitfinex-derivatives","ETHF0:USTF0",1730256922955,1.61102299,2630.4,2630.3,0.30924735]
["bitfinex-derivatives","ETHF0:USTF0",1730256923155,1.61102299,2630.4,2630.3,0.11894129]
["bitfinex-derivatives","ETHF0:USTF0",1730256923352,2.84182598,2630.4,2630.3,0.11894129]
["bitfinex-derivatives","ETHF0:USTF0",1730256923552,1.23080299,2630.4,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730256923747,42.41104299,2630.3,2630.2,0.1189527]
["bitfinex-derivatives","ETHF0:USTF0",1730256924446,42.41104299,2630.3,2630.2,0.11895299]
["bitfinex-derivatives","ETHF0:USTF0",1730256926151,45.83240299,2630.3,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256926457,1.23080299,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256926662,1.23080299,2630.1,2630.0,0.68954466]
["bitfinex-derivatives","ETHF0:USTF0",1730256926957,5.03320299,2630.1,2630.0,0.95628958]
["bitfinex-derivatives","ETHF0:USTF0",1730256927160,1.23080299,2630.1,2630.0,0.95628958]
["bitfinex-derivatives","ETHF0:USTF0",1730256927460,2.91816299,2630.2,2630.0,0.95628958]
["bitfinex-derivatives","ETHF0:USTF0",1730256927774,1.23080299,2630.1,2630.0,0.40911133]
["bitfinex-derivatives","ETHF0:USTF0",1730256927963,1.23080299,2630.1,2630.0,0.95632154]
["bitfinex-derivatives","ETHF0:USTF0",1730256928459,1.23080299,2630.1,2630.0,0.92748021]
["bitfinex-derivatives","ETHF0:USTF0",1730256928963,0.4479,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256929157,0.4479,2630.2,2630.1,2.60632453]
["bitfinex-derivatives","ETHF0:USTF0",1730256929558,0.4479,2630.2,2630.1,1.37552154]
["bitfinex-derivatives","ETHF0:USTF0",1730256930254,1.67870299,2630.2,2630.1,1.37552154]
["bitfinex-derivatives","ETHF0:USTF0",1730256931455,1.23080299,2630.2,2630.1,1.37552154]
["bitfinex-derivatives","ETHF0:USTF0",1730256931656,0.38022,2630.4,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730256931863,0.38022,2630.4,2630.3,1.44221021]
["bitfinex-derivatives","ETHF0:USTF0",1730256932058,0.38022,2630.4,2630.3,5.24381021]
["bitfinex-derivatives","ETHF0:USTF0",1730256933966,4.43860299,2630.6,2630.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730256934169,4.43860299,2630.6,2630.5,0.95626908]
["bitfinex-derivatives","ETHF0:USTF0",1730256935357,1.23080299,2630.6,2630.5,0.95626908]
["bitfinex-derivatives","ETHF0:USTF0",1730256936664,3.58797,2630.8,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730256936863,1.23080299,2630.7,2630.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730256937064,1.23080299,2630.7,2630.6,0.92726516]
["bitfinex-derivatives","ETHF0:USTF0",1730256937666,1.23080299,2630.7,2630.6,0.92726802]
["bitfinex-derivatives","ETHF0:USTF0",1730256940669,1.23080299,2630.7,2630.6,1.38226802]
["bitfinex-derivatives","ETHF0:USTF0",1730256941966,1.23080299,2630.7,2630.6,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730256942268,1.61098299,2630.7,2630.6,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730256942566,1.23080299,2630.7,2630.6,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730256944475,1.61098299,2630.7,2630.6,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1730256945768,1.61098299,2630.7,2630.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730256945769,5.03240299,2630.7,2629.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730256946075,1.61104299,2630.3,2630.2,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730256946377,1.61104299,2630.3,2630.2,0.95718631]
["bitfinex-derivatives","ETHF0:USTF0",1730256946676,1.61104299,2630.3,2630.2,0.95718423]
["bitfinex-derivatives","ETHF0:USTF0",1730256949468,1.23080299,2630.3,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730256949680,1.25425,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730256949972,1.25425,2630.2,2630.1,0.76585882]
["bitfinex-derivatives","ETHF0:USTF0",1730256950280,1.25425,2630.2,2630.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730256950480,1.25425,2630.2,2630.1,0.92743701]
["bitfinex-derivatives","ETHF0:USTF0",1730256951375,2.48505299,2630.2,2630.1,0.54717701]
["bitfinex-derivatives","ETHF0:USTF0",1730256951576,2.89975299,2630.2,2630.1,0.54717701]
["bitfinex-derivatives","ETHF0:USTF0",1730256953282,2.89975299,2630.2,2630.1,0.92744701]
["bitfinex-derivatives","ETHF0:USTF0",1730256953975,2.89975299,2630.2,2630.1,0.9274572]
["bitfinex-derivatives","ETHF0:USTF0",1730256954879,2.89975299,2630.2,2630.1,0.5471872]
["bitfinex-derivatives","ETHF0:USTF0",1730256955272,2.89975299,2630.2,2630.1,0.9274572]
["bitfinex-derivatives","ETHF0:USTF0",1730256955781,2.89975299,2630.2,2630.1,0.5471872]
["bitfinex-derivatives","ETHF0:USTF0",1730256956281,6.70215299,2630.2,2630.1,0.5471872]
["bitfinex-derivatives","ETHF0:USTF0",1730256956478,0.95067,2630.1,2629.6,0.02873339]
["bitfinex-derivatives","ETHF0:USTF0",1730256956671,1.61112299,2629.7,2629.6,0.40907339]
["bitfinex-derivatives","ETHF0:USTF0",1730256956877,3.2078,2629.8,2629.5,0.02873339]
["bitfinex-derivatives","ETHF0:USTF0",1730256956878,4.81892299,2629.8,2629.5,0.02873339]
["bitfinex-derivatives","ETHF0:USTF0",1730256957076,0.38032,2629.7,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730256960182,4.81892299,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730256960577,4.43860299,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730256961584,4.81891299,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730256961779,4.43860299,2629.8,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730256962784,4.43860299,2629.8,2629.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730256962785,1.23080299,2630.1,2629.6,2.54180299]
["bitfinex-derivatives","ETHF0:USTF0",1730256962989,1.61107299,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256964588,1.23080299,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256965077,1.23080299,2630.1,2630.0,0.61818211]
["bitfinex-derivatives","ETHF0:USTF0",1730256965292,1.23080299,2630.1,2630.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256966393,1.23080299,2630.1,2630.0,0.57060559]
["bitfinex-derivatives","ETHF0:USTF0",1730256968390,1.23080299,2630.1,2630.0,0.68956768]
["bitfinex-derivatives","ETHF0:USTF0",1730256968884,4.4965,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256969085,3.2078,2630.2,2630.1,0.92746786]
["bitfinex-derivatives","ETHF0:USTF0",1730256969491,4.43860299,2630.2,2630.1,0.92746786]
["bitfinex-derivatives","ETHF0:USTF0",1730256970697,4.43860299,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256970901,4.43860299,2630.2,2630.1,0.92742712]
["bitfinex-derivatives","ETHF0:USTF0",1730256972092,1.23080299,2630.2,2630.1,0.92742712]
["bitfinex-derivatives","ETHF0:USTF0",1730256972898,1.61105299,2630.2,2630.1,0.92742712]
["bitfinex-derivatives","ETHF0:USTF0",1730256973098,1.61105299,2630.2,2630.1,0.68953272]
["bitfinex-derivatives","ETHF0:USTF0",1730256973099,2.05755299,2630.2,2630.1,0.68953272]
["bitfinex-derivatives","ETHF0:USTF0",1730256973298,2.05755299,2630.2,2630.1,0.92743543]
["bitfinex-derivatives","ETHF0:USTF0",1730256973703,2.05755299,2630.2,2630.1,0.68953272]
["bitfinex-derivatives","ETHF0:USTF0",1730256973897,2.05755299,2630.2,2630.1,0.92743494]
["bitfinex-derivatives","ETHF0:USTF0",1730256974404,2.05755299,2630.2,2630.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730256974897,2.05755299,2630.2,2630.1,0.92744254]
["bitfinex-derivatives","ETHF0:USTF0",1730256975803,1.23080299,2630.2,2630.1,0.68954143]
["bitfinex-derivatives","ETHF0:USTF0",1730256976691,1.23080299,2630.2,2630.1,0.92743969]
["bitfinex-derivatives","ETHF0:USTF0",1730256978201,1.23080299,2630.3,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730256978409,1.23080299,2630.3,2630.2,1.55682143]
["bitfinex-derivatives","ETHF0:USTF0",1730256979305,1.23080299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256979509,1.61104299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256979704,1.23080299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256980510,1.61104299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256981010,1.23080299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256981400,1.61104299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256981708,1.23080299,2630.3,2630.2,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730256983615,1.61104299,2630.3,2630.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730256983808,1.23080299,2630.3,2630.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730256986515,1.23080299,2630.3,2630.2,0.93769929]
["bitfinex-derivatives","ETHF0:USTF0",1730256987212,1.23080299,2630.3,2630.2,1.36591731]
["bitfinex-derivatives","ETHF0:USTF0",1730256989015,1.61104299,2630.3,2630.2,1.36591731]
["bitfinex-derivatives","ETHF0:USTF0",1730256989420,1.23080299,2630.3,2630.2,1.00906912]
["bitfinex-derivatives","ETHF0:USTF0",1730256989611,1.23080299,2630.3,2630.2,1.36591882]
["bitfinex-derivatives","ETHF0:USTF0",1730256993120,1.23080299,2630.3,2630.2,1.39466724]
["bitfinex-derivatives","ETHF0:USTF0",1730256994420,1.23080299,2630.3,2630.2,0.93769974]
["bitfinex-derivatives","ETHF0:USTF0",1730256995529,2.50472299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257001738,2.50472299,2630.5,2630.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730257001933,2.50472299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257002638,2.50471299,2630.5,2630.4,0.3092515]
["bitfinex-derivatives","ETHF0:USTF0",1730257002828,2.50471299,2630.5,2630.4,0.54714293]
["bitfinex-derivatives","ETHF0:USTF0",1730257003439,2.50471299,2630.5,2630.4,0.3092515]
["bitfinex-derivatives","ETHF0:USTF0",1730257003640,2.50471299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257003842,2.50471299,2630.5,2630.4,0.68947827]
["bitfinex-derivatives","ETHF0:USTF0",1730257004236,2.50471299,2630.5,2630.4,0.9273693]
["bitfinex-derivatives","ETHF0:USTF0",1730257005243,5.71251299,2630.5,2630.4,0.5471493]
["bitfinex-derivatives","ETHF0:USTF0",1730257005434,5.71251299,2630.5,2630.4,0.9273693]
["bitfinex-derivatives","ETHF0:USTF0",1730257007340,5.71251299,2630.5,2630.4,0.92737097]
["bitfinex-derivatives","ETHF0:USTF0",1730257008541,5.71251299,2630.5,2630.4,0.54715097]
["bitfinex-derivatives","ETHF0:USTF0",1730257009447,5.71251299,2630.5,2630.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730257009743,5.71251299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257009944,0.38022,2630.4,2630.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730257010139,0.38022,2630.4,2630.3,0.95477549]
["bitfinex-derivatives","ETHF0:USTF0",1730257010339,5.33230299,2630.5,2630.3,0.57454549]
["bitfinex-derivatives","ETHF0:USTF0",1730257010543,5.71251299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257011247,5.71251299,2630.5,2630.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730257011248,0.38022,2630.4,2630.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730257011446,0.38022,2630.4,2630.3,0.95477596]
["bitfinex-derivatives","ETHF0:USTF0",1730257011744,5.71252299,2630.5,2630.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257012737,5.71252299,2630.5,2630.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730257012738,0.38022,2630.4,2630.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730257012946,0.38022,2630.4,2630.3,0.95477703]
["bitfinex-derivatives","ETHF0:USTF0",1730257013848,5.33230299,2630.5,2630.3,0.95477703]
["bitfinex-derivatives","ETHF0:USTF0",1730257014145,5.71252299,2630.5,2630.4,0.11894703]
["bitfinex-derivatives","ETHF0:USTF0",1730257014541,5.71252299,2630.5,2630.4,0.11894629]
["bitfinex-derivatives","ETHF0:USTF0",1730257014947,5.71252299,2630.5,2630.4,0.49916629]
["bitfinex-derivatives","ETHF0:USTF0",1730257015342,5.71252299,2630.5,2630.4,0.11894629]
["bitfinex-derivatives","ETHF0:USTF0",1730257015843,2.50472299,2630.5,2630.4,0.11894629]
["bitfinex-derivatives","ETHF0:USTF0",1730257017547,2.50472299,2630.5,2630.4,0.54715201]
["bitfinex-derivatives","ETHF0:USTF0",1730257018551,2.50472299,2630.5,2630.4,0.118946]
["bitfinex-derivatives","ETHF0:USTF0",1730257018746,2.50472299,2630.5,2630.4,0.76084725]
["bitfinex-derivatives","ETHF0:USTF0",1730257018947,2.50472299,2630.5,2630.4,0.92737173]
["bitfinex-derivatives","ETHF0:USTF0",1730257019143,2.50472299,2630.5,2630.4,1.35557754]
["bitfinex-derivatives","ETHF0:USTF0",1730257019450,2.50472299,2630.5,2630.4,0.92737187]
["bitfinex-derivatives","ETHF0:USTF0",1730257019643,2.05742299,2630.5,2630.4,0.92737187]
["bitfinex-derivatives","ETHF0:USTF0",1730257019845,1.67720299,2630.5,2630.4,0.92737187]
["bitfinex-derivatives","ETHF0:USTF0",1730257020038,2.05741299,2630.5,2630.4,0.92737187]
["bitfinex-derivatives","ETHF0:USTF0",1730257020243,1.67720299,2630.5,2630.4,0.92737187]
["bitfinex-derivatives","ETHF0:USTF0",1730257020447,2.05741299,2630.5,2630.4,0.54715187]
["bitfinex-derivatives","ETHF0:USTF0",1730257021142,2.05741299,2630.5,2630.3,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1730257021347,2.05741299,2630.5,2630.4,0.92736783]
["bitfinex-derivatives","ETHF0:USTF0",1730257021568,2.05741299,2630.5,2630.3,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1730257021850,2.05741299,2630.5,2630.4,0.54714362]
["bitfinex-derivatives","ETHF0:USTF0",1730257022645,1.67720299,2630.5,2630.4,0.92736362]
["bitfinex-derivatives","ETHF0:USTF0",1730257023243,2.05741299,2630.5,2630.4,0.92736362]
["bitfinex-derivatives","ETHF0:USTF0",1730257023448,1.67720299,2630.5,2630.4,0.92736362]
["bitfinex-derivatives","ETHF0:USTF0",1730257024949,1.67720299,2630.5,2630.4,0.54714923]
["bitfinex-derivatives","ETHF0:USTF0",1730257025144,2.05741299,2630.5,2630.4,0.54714923]
["bitfinex-derivatives","ETHF0:USTF0",1730257025554,1.67720299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257025751,2.05741299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257026052,1.23080299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257028352,1.61101299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257028746,1.23080299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257029154,1.23080299,2630.5,2630.4,0.95612552]
["bitfinex-derivatives","ETHF0:USTF0",1730257029355,1.23080299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257029666,1.61104299,2630.5,2630.4,0.92736923]
["bitfinex-derivatives","ETHF0:USTF0",1730257030155,1.61104299,2630.5,2630.4,0.54714923]
["bitfinex-derivatives","ETHF0:USTF0",1730257030549,1.61104299,2630.5,2630.4,0.57590552]
["bitfinex-derivatives","ETHF0:USTF0",1730257031853,1.23080299,2630.5,2630.4,0.11894548]
["bitfinex-derivatives","ETHF0:USTF0",1730257032053,1.23080299,2630.5,2630.4,0.49920548]
["bitfinex-derivatives","ETHF0:USTF0",1730257032561,1.61105299,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257032761,1.61105299,2630.5,2630.4,0.49920318]
["bitfinex-derivatives","ETHF0:USTF0",1730257033057,1.23080299,2630.5,2630.4,0.49920317]
["bitfinex-derivatives","ETHF0:USTF0",1730257033258,1.23080299,2630.5,2630.4,0.11894317]
["bitfinex-derivatives","ETHF0:USTF0",1730257033558,1.61105299,2630.5,2630.4,0.11894317]
["bitfinex-derivatives","ETHF0:USTF0",1730257034360,1.61105299,2630.5,2630.4,0.49920317]
["bitfinex-derivatives","ETHF0:USTF0",1730257034556,1.61105299,2630.5,2630.4,0.11894317]
["bitfinex-derivatives","ETHF0:USTF0",1730257035558,1.61105299,2630.5,2630.4,0.49920317]
["bitfinex-derivatives","ETHF0:USTF0",1730257036358,1.61105299,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257036569,1.61105299,2630.5,2630.4,0.11895004]
["bitfinex-derivatives","ETHF0:USTF0",1730257037860,4.81885299,2630.5,2630.4,0.11895004]
["bitfinex-derivatives","ETHF0:USTF0",1730257038057,4.81885299,2630.5,2630.4,0.49921004]
["bitfinex-derivatives","ETHF0:USTF0",1730257038655,1.61105299,2630.5,2630.4,0.49921004]
["bitfinex-derivatives","ETHF0:USTF0",1730257038962,1.61105299,2630.5,2630.4,0.11895004]
["bitfinex-derivatives","ETHF0:USTF0",1730257039160,4.81885299,2630.5,2630.4,0.11895004]
["bitfinex-derivatives","ETHF0:USTF0",1730257039764,4.81885299,2630.5,2630.4,0.54717284]
["bitfinex-derivatives","ETHF0:USTF0",1730257040262,4.81885299,2630.5,2630.4,0.92743284]
["bitfinex-derivatives","ETHF0:USTF0",1730257040464,4.81885299,2630.5,2630.4,0.54717284]
["bitfinex-derivatives","ETHF0:USTF0",1730257041260,1.61105299,2630.5,2630.4,0.54717284]
["bitfinex-derivatives","ETHF0:USTF0",1730257041561,4.81885299,2630.5,2630.4,0.54717284]
["bitfinex-derivatives","ETHF0:USTF0",1730257041862,4.81885299,2630.5,2630.4,0.92743284]
["bitfinex-derivatives","ETHF0:USTF0",1730257042059,4.43860299,2630.5,2630.4,0.92743284]
["bitfinex-derivatives","ETHF0:USTF0",1730257042459,4.81885299,2630.5,2630.4,0.92743284]
["bitfinex-derivatives","ETHF0:USTF0",1730257042963,4.81885299,2630.5,2630.4,0.95620432]
["bitfinex-derivatives","ETHF0:USTF0",1730257043159,4.81885299,2630.5,2630.4,0.92743284]
["bitfinex-derivatives","ETHF0:USTF0",1730257043357,4.81885299,2630.5,2630.4,0.54717284]
["bitfinex-derivatives","ETHF0:USTF0",1730257044363,4.81885299,2630.5,2630.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1730257044563,3.58805,2630.5,2630.4,0.54716054]
["bitfinex-derivatives","ETHF0:USTF0",1730257044865,3.58805,2630.5,2630.4,0.35684497]
["bitfinex-derivatives","ETHF0:USTF0",1730257045257,3.58805,2630.5,2630.4,0.92742229]
["bitfinex-derivatives","ETHF0:USTF0",1730257045458,3.58805,2630.5,2630.4,0.54716229]
["bitfinex-derivatives","ETHF0:USTF0",1730257046165,0.38025,2630.5,2630.4,0.54716229]
["bitfinex-derivatives","ETHF0:USTF0",1730257046663,3.58805,2630.5,2630.4,0.92742229]
["bitfinex-derivatives","ETHF0:USTF0",1730257046864,3.2078,2630.5,2630.4,0.49920832]
["bitfinex-derivatives","ETHF0:USTF0",1730257047069,3.58805,2630.5,2630.4,0.49920832]
["bitfinex-derivatives","ETHF0:USTF0",1730257047256,3.58805,2630.5,2630.4,0.11894832]
["bitfinex-derivatives","ETHF0:USTF0",1730257047453,3.58805,2630.5,2630.4,0.49920832]
["bitfinex-derivatives","ETHF0:USTF0",1730257048363,3.58805,2630.5,2630.4,0.49920694]
["bitfinex-derivatives","ETHF0:USTF0",1730257048760,3.58805,2630.5,2630.4,0.11894694]
["bitfinex-derivatives","ETHF0:USTF0",1730257049073,8.24020299,2630.5,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257049264,0.95062,2630.6,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257049265,4.43860299,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257049568,4.43860299,2630.1,2630.0,0.68961328]
["bitfinex-derivatives","ETHF0:USTF0",1730257049868,4.43860299,2630.1,2630.0,0.4992728]
["bitfinex-derivatives","ETHF0:USTF0",1730257050162,4.81890299,2630.1,2630.0,0.4992828]
["bitfinex-derivatives","ETHF0:USTF0",1730257052465,4.81890299,2630.1,2630.0,0.49928241]
["bitfinex-derivatives","ETHF0:USTF0",1730257052655,4.81890299,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730257052858,4.81890299,2630.1,2630.0,0.49928241]
["bitfinex-derivatives","ETHF0:USTF0",1730257054262,1.61110299,2630.1,2630.0,0.49928241]
["bitfinex-derivatives","ETHF0:USTF0",1730257054762,4.81890299,2630.1,2630.0,0.49928241]
["bitfinex-derivatives","ETHF0:USTF0",1730257054966,1.61110299,2630.1,2630.0,0.95627963]
["bitfinex-derivatives","ETHF0:USTF0",1730257055364,4.81890299,2630.1,2630.0,0.95627963]
["bitfinex-derivatives","ETHF0:USTF0",1730257056877,4.81890299,2630.1,2630.0,0.95626923]
["bitfinex-derivatives","ETHF0:USTF0",1730257057569,4.81890299,2630.1,2630.0,0.92754673]
["bitfinex-derivatives","ETHF0:USTF0",1730257060459,4.81890299,2630.1,2630.0,0.92755026]
["bitfinex-derivatives","ETHF0:USTF0",1730257064272,4.81890299,2630.1,2630.0,0.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1730257064873,1.61110299,2630.1,2630.0,0.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1730257065274,4.81890299,2630.1,2630.0,0.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1730257065870,4.43860299,2630.1,2630.0,0.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1730257066175,1.61110299,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730257066376,1.61110299,2630.2,2630.1,1.81793146]
["bitfinex-derivatives","ETHF0:USTF0",1730257068171,1.61110299,2630.2,2630.1,1.69895578]
["bitfinex-derivatives","ETHF0:USTF0",1730257068376,1.61110299,2630.2,2630.1,1.81791572]
["bitfinex-derivatives","ETHF0:USTF0",1730257069478,4.81890299,2630.2,2630.1,1.81791572]
["bitfinex-derivatives","ETHF0:USTF0",1730257070073,4.81890299,2630.2,2630.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730257073779,1.61110299,2630.2,2630.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730257077077,1.61110299,2630.2,2630.1,1.69895618]
["bitfinex-derivatives","ETHF0:USTF0",1730257077385,1.61110299,2630.2,2630.1,1.81791623]
["bitfinex-derivatives","ETHF0:USTF0",1730257077873,4.81890299,2630.2,2630.1,1.81791623]
["bitfinex-derivatives","ETHF0:USTF0",1730257078480,3.2078,2630.2,2630.1,1.81791623]
["bitfinex-derivatives","ETHF0:USTF0",1730257078680,0.38023,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257078878,1.61102299,2630.7,2630.6,0.19033608]
["bitfinex-derivatives","ETHF0:USTF0",1730257079186,1.61102299,2630.7,2630.6,0.54713136]
["bitfinex-derivatives","ETHF0:USTF0",1730257079381,2.02532299,2630.7,2630.6,0.54713136]
["bitfinex-derivatives","ETHF0:USTF0",1730257079573,1.64510299,2630.7,2630.6,0.54713377]
["bitfinex-derivatives","ETHF0:USTF0",1730257079878,2.02532299,2630.7,2630.6,0.42819165]
["bitfinex-derivatives","ETHF0:USTF0",1730257080085,2.02532299,2630.7,2630.6,0.85638848]
["bitfinex-derivatives","ETHF0:USTF0",1730257080277,2.02532299,2630.7,2630.6,0.66608108]
["bitfinex-derivatives","ETHF0:USTF0",1730257080578,2.02532299,2630.7,2630.6,0.54714039]
["bitfinex-derivatives","ETHF0:USTF0",1730257080985,2.02532299,2630.7,2630.6,0.92737039]
["bitfinex-derivatives","ETHF0:USTF0",1730257081184,2.02532299,2630.7,2630.6,0.54714039]
["bitfinex-derivatives","ETHF0:USTF0",1730257081778,2.02532299,2630.7,2630.6,0.30925326]
["bitfinex-derivatives","ETHF0:USTF0",1730257082079,2.02532299,2630.7,2630.6,0.92737132]
["bitfinex-derivatives","ETHF0:USTF0",1730257082274,2.02532299,2630.7,2630.6,0.54714132]
["bitfinex-derivatives","ETHF0:USTF0",1730257082985,2.02532299,2630.7,2630.6,0.30925326]
["bitfinex-derivatives","ETHF0:USTF0",1730257083685,2.02532299,2630.7,2630.6,0.68948326]
["bitfinex-derivatives","ETHF0:USTF0",1730257083888,2.02532299,2630.7,2630.6,0.30925326]
["bitfinex-derivatives","ETHF0:USTF0",1730257085184,0.38024,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257085384,1.23080299,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257088285,1.61105299,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257089985,1.23080299,2630.5,2630.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730257090193,5.68016299,2630.4,2630.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730257090379,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257090584,1.61111299,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257092286,1.61111299,2630.1,2630.0,0.92751551]
["bitfinex-derivatives","ETHF0:USTF0",1730257093088,0.38031,2630.1,2630.0,0.92751551]
["bitfinex-derivatives","ETHF0:USTF0",1730257093686,0.38031,2630.1,2630.0,0.92751643]
["bitfinex-derivatives","ETHF0:USTF0",1730257094084,0.38031,2630.1,2630.0,0.92751731]
["bitfinex-derivatives","ETHF0:USTF0",1730257096597,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730257096791,0.38029,2630.2,2630.1,0.92749731]
["bitfinex-derivatives","ETHF0:USTF0",1730257097291,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730257097489,0.38029,2630.2,2630.1,0.92750772]
["bitfinex-derivatives","ETHF0:USTF0",1730257098793,0.38029,2630.2,2630.1,0.92749873]
["bitfinex-derivatives","ETHF0:USTF0",1730257098991,0.38029,2630.2,2630.1,0.61820685]
["bitfinex-derivatives","ETHF0:USTF0",1730257099189,0.38029,2630.2,2630.1,0.92749875]
["bitfinex-derivatives","ETHF0:USTF0",1730257099382,0.38029,2630.2,2630.1,0.49924842]
["bitfinex-derivatives","ETHF0:USTF0",1730257100691,5.25288299,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730257100889,4.87260299,2630.3,2629.8,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1730257101193,4.87260299,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257101194,1.23080299,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730257101496,0.38033,2629.9,2629.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730257101694,0.38033,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257101892,0.38033,2629.9,2629.8,0.49932078]
["bitfinex-derivatives","ETHF0:USTF0",1730257102196,0.81003,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257102794,0.81003,2629.9,2629.5,1.67770299]
["bitfinex-derivatives","ETHF0:USTF0",1730257102795,0.38036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730257102994,1.61116299,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257103195,1.61116299,2629.8,2629.7,0.49932485]
["bitfinex-derivatives","ETHF0:USTF0",1730257103390,1.61116299,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257107399,1.61116299,2629.8,2629.7,0.73728994]
["bitfinex-derivatives","ETHF0:USTF0",1730257107600,1.61116299,2629.8,2629.7,0.9276579]
["bitfinex-derivatives","ETHF0:USTF0",1730257108905,1.61116299,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257109101,1.61116299,2629.8,2629.7,0.92765321]
["bitfinex-derivatives","ETHF0:USTF0",1730257111200,1.23080299,2629.8,2629.7,0.92765321]
["bitfinex-derivatives","ETHF0:USTF0",1730257112803,1.23080299,2629.8,2629.7,0.92763122]
["bitfinex-derivatives","ETHF0:USTF0",1730257113000,1.61115299,2629.8,2629.7,0.92763122]
["bitfinex-derivatives","ETHF0:USTF0",1730257113602,1.23080299,2629.8,2629.7,0.92763122]
["bitfinex-derivatives","ETHF0:USTF0",1730257116297,1.23080299,2629.8,2629.7,0.92761372]
["bitfinex-derivatives","ETHF0:USTF0",1730257119407,0.4297,2629.9,2629.7,0.54726372]
["bitfinex-derivatives","ETHF0:USTF0",1730257119709,0.4297,2629.9,2629.8,0.92761372]
["bitfinex-derivatives","ETHF0:USTF0",1730257119710,0.81004,2629.9,2629.8,0.92761372]
["bitfinex-derivatives","ETHF0:USTF0",1730257119898,2.04084299,2629.9,2629.8,0.92761372]
["bitfinex-derivatives","ETHF0:USTF0",1730257120808,2.04084299,2629.9,2629.8,0.9276203]
["bitfinex-derivatives","ETHF0:USTF0",1730257121703,1.66050299,2629.9,2629.8,0.9276203]
["bitfinex-derivatives","ETHF0:USTF0",1730257122502,1.66050299,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257124112,2.04083299,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257129616,2.04083299,2629.9,2629.8,0.92763078]
["bitfinex-derivatives","ETHF0:USTF0",1730257131315,2.04083299,2629.9,2629.8,0.73727225]
["bitfinex-derivatives","ETHF0:USTF0",1730257131515,2.04083299,2629.9,2629.8,0.54728078]
["bitfinex-derivatives","ETHF0:USTF0",1730257131711,2.04083299,2629.9,2629.8,0.92763078]
["bitfinex-derivatives","ETHF0:USTF0",1730257132017,2.04083299,2629.9,2629.8,0.54728078]
["bitfinex-derivatives","ETHF0:USTF0",1730257132214,2.04083299,2629.9,2629.8,0.30933261]
["bitfinex-derivatives","ETHF0:USTF0",1730257134912,1.66050299,2629.9,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257135113,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257135417,0.38035,2629.8,2629.7,0.80867372]
["bitfinex-derivatives","ETHF0:USTF0",1730257135621,0.38035,2629.8,2629.7,0.92765253]
["bitfinex-derivatives","ETHF0:USTF0",1730257137712,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257140017,0.38035,2629.8,2629.7,0.11898159]
["bitfinex-derivatives","ETHF0:USTF0",1730257141626,0.38036,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730257141815,1.61116299,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730257143520,1.23080299,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730257143717,1.61116299,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730257143926,1.23080299,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730257144425,1.61116299,2629.7,2629.6,1.37408887]
["bitfinex-derivatives","ETHF0:USTF0",1730257145028,1.23080299,2629.7,2629.6,1.37408887]
["bitfinex-derivatives","ETHF0:USTF0",1730257145220,1.61116299,2629.7,2629.6,1.37408887]
["bitfinex-derivatives","ETHF0:USTF0",1730257145421,1.61116299,2629.7,2629.6,1.40271854]
["bitfinex-derivatives","ETHF0:USTF0",1730257147533,1.61116299,2629.7,2629.6,0.85539967]
["bitfinex-derivatives","ETHF0:USTF0",1730257147726,1.61116299,2629.7,2629.6,1.40274111]
["bitfinex-derivatives","ETHF0:USTF0",1730257148128,1.23080299,2629.7,2629.6,1.40274111]
["bitfinex-derivatives","ETHF0:USTF0",1730257149027,1.23080299,2629.7,2629.6,1.37409299]
["bitfinex-derivatives","ETHF0:USTF0",1730257149229,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730257149421,1.61115299,2629.8,2629.7,0.95632151]
["bitfinex-derivatives","ETHF0:USTF0",1730257151527,1.61115299,2629.8,2629.7,0.64696565]
["bitfinex-derivatives","ETHF0:USTF0",1730257151723,1.23080299,2629.8,2629.7,0.9563104]
["bitfinex-derivatives","ETHF0:USTF0",1730257153327,1.61115299,2629.8,2629.7,0.9563104]
["bitfinex-derivatives","ETHF0:USTF0",1730257155027,1.23080299,2629.8,2629.7,0.95629079]
["bitfinex-derivatives","ETHF0:USTF0",1730257156226,1.61115299,2629.8,2629.7,0.95629079]
["bitfinex-derivatives","ETHF0:USTF0",1730257156933,1.23080299,2629.8,2629.7,0.95629079]
["bitfinex-derivatives","ETHF0:USTF0",1730257158727,1.23080299,2629.8,2629.7,0.95627912]
["bitfinex-derivatives","ETHF0:USTF0",1730257159224,1.61115299,2629.8,2629.7,0.95627912]
["bitfinex-derivatives","ETHF0:USTF0",1730257159527,1.23080299,2629.8,2629.7,0.95627912]
["bitfinex-derivatives","ETHF0:USTF0",1730257159727,1.23080299,2629.8,2629.7,0.6896935]
["bitfinex-derivatives","ETHF0:USTF0",1730257159923,0.4297,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257159924,1.66050299,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257160127,1.66050299,2629.9,2629.8,0.6896835]
["bitfinex-derivatives","ETHF0:USTF0",1730257160935,2.04083299,2629.9,2629.8,0.6896835]
["bitfinex-derivatives","ETHF0:USTF0",1730257162730,2.04083299,2629.9,2629.8,0.68966273]
["bitfinex-derivatives","ETHF0:USTF0",1730257164628,1.66050299,2629.9,2629.8,0.68966273]
["bitfinex-derivatives","ETHF0:USTF0",1730257164831,1.66050299,2629.9,2629.8,0.68966319]
["bitfinex-derivatives","ETHF0:USTF0",1730257165936,1.66050299,2629.9,2629.8,0.68966232]
["bitfinex-derivatives","ETHF0:USTF0",1730257166146,2.04083299,2629.9,2629.8,0.68966232]
["bitfinex-derivatives","ETHF0:USTF0",1730257166440,1.66050299,2629.9,2629.8,0.68966232]
["bitfinex-derivatives","ETHF0:USTF0",1730257166839,1.66050299,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257167140,2.04083299,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257167532,1.66050299,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257168140,2.04083299,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257168837,0.4297,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257169043,1.66050299,2629.9,2629.8,0.92759487]
["bitfinex-derivatives","ETHF0:USTF0",1730257169232,1.66050299,2629.9,2629.8,0.95624025]
["bitfinex-derivatives","ETHF0:USTF0",1730257169430,2.04083299,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257169638,2.04083299,2629.9,2629.8,0.71830858]
["bitfinex-derivatives","ETHF0:USTF0",1730257170041,2.04083299,2629.9,2629.8,0.95624209]
["bitfinex-derivatives","ETHF0:USTF0",1730257170934,1.66050299,2629.9,2629.8,0.95624209]
["bitfinex-derivatives","ETHF0:USTF0",1730257172842,2.04083299,2629.9,2629.8,0.95624209]
["bitfinex-derivatives","ETHF0:USTF0",1730257173140,2.04083299,2629.9,2629.8,0.95623715]
["bitfinex-derivatives","ETHF0:USTF0",1730257173342,1.66050299,2629.9,2629.8,0.95623715]
["bitfinex-derivatives","ETHF0:USTF0",1730257173542,2.04083299,2629.9,2629.8,0.73724998]
["bitfinex-derivatives","ETHF0:USTF0",1730257173848,1.66050299,2629.9,2629.8,0.95623639]
["bitfinex-derivatives","ETHF0:USTF0",1730257174639,2.04083299,2629.9,2629.8,0.95623639]
["bitfinex-derivatives","ETHF0:USTF0",1730257174947,1.66050299,2629.9,2629.8,0.68966331]
["bitfinex-derivatives","ETHF0:USTF0",1730257175243,2.04083299,2629.9,2629.8,0.68966331]
["bitfinex-derivatives","ETHF0:USTF0",1730257177042,2.04083299,2629.9,2629.8,0.57069672]
["bitfinex-derivatives","ETHF0:USTF0",1730257177349,1.66050299,2629.9,2629.8,0.68966342]
["bitfinex-derivatives","ETHF0:USTF0",1730257179043,2.04083299,2629.9,2629.8,0.68966342]
["bitfinex-derivatives","ETHF0:USTF0",1730257179735,2.04083299,2629.9,2629.8,0.4993167]
["bitfinex-derivatives","ETHF0:USTF0",1730257180138,2.04083299,2629.9,2629.8,0.30931267]
["bitfinex-derivatives","ETHF0:USTF0",1730257180338,2.04083299,2629.9,2629.8,0.4993167]
["bitfinex-derivatives","ETHF0:USTF0",1730257180541,2.04083299,2629.9,2629.8,0.49932077]
["bitfinex-derivatives","ETHF0:USTF0",1730257181848,2.04083299,2629.9,2629.8,0.92762593]
["bitfinex-derivatives","ETHF0:USTF0",1730257184348,2.04083299,2629.9,2629.8,0.49932291]
["bitfinex-derivatives","ETHF0:USTF0",1730257184551,2.04083299,2629.9,2629.8,0.57070666]
["bitfinex-derivatives","ETHF0:USTF0",1730257184851,2.04083299,2629.9,2629.8,0.92762902]
["bitfinex-derivatives","ETHF0:USTF0",1730257187845,2.04083299,2629.9,2629.8,0.92762341]
["bitfinex-derivatives","ETHF0:USTF0",1730257189857,2.04083299,2629.9,2629.8,0.49932248]
["bitfinex-derivatives","ETHF0:USTF0",1730257191655,2.04083299,2629.9,2629.8,0.49932373]
["bitfinex-derivatives","ETHF0:USTF0",1730257195062,2.04083299,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730257195358,2.04083299,2629.9,2629.8,0.49932422]
["bitfinex-derivatives","ETHF0:USTF0",1730257196958,2.04083299,2629.9,2629.8,0.92763132]
["bitfinex-derivatives","ETHF0:USTF0",1730257197952,2.04083299,2629.9,2629.8,0.95629003]
["bitfinex-derivatives","ETHF0:USTF0",1730257199556,2.04083299,2629.9,2629.8,0.92763132]
["bitfinex-derivatives","ETHF0:USTF0",1730257200150,2.04083299,2629.9,2629.8,1.34063132]
["bitfinex-derivatives","ETHF0:USTF0",1730257200658,1.66050299,2629.9,2629.8,1.34063132]
["bitfinex-derivatives","ETHF0:USTF0",1730257201254,2.04083299,2629.9,2629.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730257201453,2.04083299,2629.9,2629.8,0.79858121]
["bitfinex-derivatives","ETHF0:USTF0",1730257201666,2.04083299,2629.9,2629.8,1.1313423]
["bitfinex-derivatives","ETHF0:USTF0",1730257204651,2.04083299,2629.9,2629.8,1.70725441]
["bitfinex-derivatives","ETHF0:USTF0",1730257204959,2.04083299,2629.9,2629.8,1.1313423]
["bitfinex-derivatives","ETHF0:USTF0",1730257206362,2.04083299,2629.9,2629.8,0.7509923]
["bitfinex-derivatives","ETHF0:USTF0",1730257206768,2.04083299,2629.9,2629.8,1.36926505]
["bitfinex-derivatives","ETHF0:USTF0",1730257207461,1.66050299,2629.9,2629.8,1.36926505]
["bitfinex-derivatives","ETHF0:USTF0",1730257208569,2.04083299,2629.9,2629.8,1.36926505]
["bitfinex-derivatives","ETHF0:USTF0",1730257209260,2.04083299,2629.9,2629.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1730257209558,2.04083299,2629.9,2629.8,1.36929372]
["bitfinex-derivatives","ETHF0:USTF0",1730257209762,2.04083299,2629.9,2629.8,0.98894376]
["bitfinex-derivatives","ETHF0:USTF0",1730257210157,1.66050299,2629.9,2629.8,1.36929376]
["bitfinex-derivatives","ETHF0:USTF0",1730257210460,1.66050299,2629.9,2629.8,0.98894376]
["bitfinex-derivatives","ETHF0:USTF0",1730257210679,1.66050299,2629.9,2629.8,1.36929376]
["bitfinex-derivatives","ETHF0:USTF0",1730257210680,2.04083299,2629.9,2629.8,1.36929376]
["bitfinex-derivatives","ETHF0:USTF0",1730257210859,1.66050299,2629.9,2629.8,1.36929376]
["bitfinex-derivatives","ETHF0:USTF0",1730257211370,2.04083299,2629.9,2629.8,1.36929376]
["bitfinex-derivatives","ETHF0:USTF0",1730257212760,2.04083299,2629.9,2629.8,1.10267975]
["bitfinex-derivatives","ETHF0:USTF0",1730257213155,2.04083299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257213364,2.04083299,2629.9,2629.8,0.72232848]
["bitfinex-derivatives","ETHF0:USTF0",1730257213668,2.04083299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257214357,1.66050299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257214563,2.04083299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257214961,1.66050299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257215163,0.4297,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257215363,1.66050299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257216463,2.04083299,2629.9,2629.8,1.10267848]
["bitfinex-derivatives","ETHF0:USTF0",1730257216765,2.04083299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257217568,1.66050299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257218272,2.04083299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257218467,1.66050299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257218770,2.04083299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257218971,1.66050299,2629.9,2629.8,1.10267356]
["bitfinex-derivatives","ETHF0:USTF0",1730257219867,1.66050299,2629.9,2629.8,1.36928603]
["bitfinex-derivatives","ETHF0:USTF0",1730257220375,1.66050299,2629.9,2629.8,1.36929712]
["bitfinex-derivatives","ETHF0:USTF0",1730257220871,1.66050299,2629.9,2629.8,1.25032566]
["bitfinex-derivatives","ETHF0:USTF0",1730257221065,1.66050299,2629.9,2629.8,1.27900284]
["bitfinex-derivatives","ETHF0:USTF0",1730257221266,1.66050299,2629.9,2629.8,1.25032618]
["bitfinex-derivatives","ETHF0:USTF0",1730257221467,1.23080299,2629.9,2629.8,1.34062094]
["bitfinex-derivatives","ETHF0:USTF0",1730257221771,1.23080299,2629.9,2629.8,1.3692908]
["bitfinex-derivatives","ETHF0:USTF0",1730257223564,0.4335,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730257223763,1.66430299,2630.3,2630.2,0.92756094]
["bitfinex-derivatives","ETHF0:USTF0",1730257223965,1.66430299,2630.3,2630.2,0.95623954]
["bitfinex-derivatives","ETHF0:USTF0",1730257224176,1.66430299,2630.3,2630.2,0.71824438]
["bitfinex-derivatives","ETHF0:USTF0",1730257224177,2.04457299,2630.3,2630.2,0.71824438]
["bitfinex-derivatives","ETHF0:USTF0",1730257224470,2.04457299,2630.3,2630.2,0.92747901]
["bitfinex-derivatives","ETHF0:USTF0",1730257224671,2.04457299,2630.3,2630.2,0.57586265]
["bitfinex-derivatives","ETHF0:USTF0",1730257224974,2.04457299,2630.3,2630.2,0.54718901]
["bitfinex-derivatives","ETHF0:USTF0",1730257225363,2.04457299,2630.3,2630.2,0.99028901]
["bitfinex-derivatives","ETHF0:USTF0",1730257226068,2.04457299,2630.3,2630.2,1.37057901]
["bitfinex-derivatives","ETHF0:USTF0",1730257226778,2.04457299,2630.3,2630.2,1.37058659]
["bitfinex-derivatives","ETHF0:USTF0",1730257227278,1.66430299,2630.3,2630.2,1.37058659]
["bitfinex-derivatives","ETHF0:USTF0",1730257227772,1.66430299,2630.3,2630.2,0.99029341]
["bitfinex-derivatives","ETHF0:USTF0",1730257227773,2.04457299,2630.3,2630.2,0.99029341]
["bitfinex-derivatives","ETHF0:USTF0",1730257227973,2.04457299,2630.3,2630.2,0.56205509]
["bitfinex-derivatives","ETHF0:USTF0",1730257228174,1.66430299,2630.3,2630.2,0.56205509]
["bitfinex-derivatives","ETHF0:USTF0",1730257228475,1.66430299,2630.3,2630.2,0.94234509]
["bitfinex-derivatives","ETHF0:USTF0",1730257229376,2.04457299,2630.3,2630.2,0.94234509]
["bitfinex-derivatives","ETHF0:USTF0",1730257231477,1.66430299,2630.3,2630.2,0.94234534]
["bitfinex-derivatives","ETHF0:USTF0",1730257231977,1.66430299,2630.3,2630.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1730257232271,1.66430299,2630.3,2630.2,0.94234436]
["bitfinex-derivatives","ETHF0:USTF0",1730257232466,2.04457299,2630.3,2630.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1730257232969,1.66430299,2630.3,2630.2,0.94234516]
["bitfinex-derivatives","ETHF0:USTF0",1730257234077,2.04457299,2630.3,2630.2,0.94234516]
["bitfinex-derivatives","ETHF0:USTF0",1730257234276,1.66430299,2630.3,2630.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1730257234473,1.66430299,2630.3,2630.2,0.94234516]
["bitfinex-derivatives","ETHF0:USTF0",1730257234679,2.04457299,2630.3,2630.2,0.94234516]
["bitfinex-derivatives","ETHF0:USTF0",1730257234879,1.66430299,2630.3,2630.2,1.37058221]
["bitfinex-derivatives","ETHF0:USTF0",1730257235174,1.66430299,2630.3,2630.2,1.37057046]
["bitfinex-derivatives","ETHF0:USTF0",1730257235374,1.66430299,2630.3,2630.2,1.67984637]
["bitfinex-derivatives","ETHF0:USTF0",1730257235578,2.04457299,2630.3,2630.2,1.91775092]
["bitfinex-derivatives","ETHF0:USTF0",1730257236179,1.66430299,2630.3,2630.2,1.91775092]
["bitfinex-derivatives","ETHF0:USTF0",1730257236672,2.04457299,2630.3,2630.2,1.91775092]
["bitfinex-derivatives","ETHF0:USTF0",1730257236877,1.66430299,2630.3,2630.2,1.37057046]
["bitfinex-derivatives","ETHF0:USTF0",1730257238687,10.0,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730257238979,10.0,2630.4,2630.3,5.48983021]
["bitfinex-derivatives","ETHF0:USTF0",1730257238980,8.54030113,2630.4,2630.3,5.48983021]
["bitfinex-derivatives","ETHF0:USTF0",1730257239190,8.54030113,2630.4,2630.3,5.60876436]
["bitfinex-derivatives","ETHF0:USTF0",1730257240280,8.54030113,2630.4,2630.3,6.81097009]
["bitfinex-derivatives","ETHF0:USTF0",1730257240474,5.46000867,2630.4,2630.3,7.40558985]
["bitfinex-derivatives","ETHF0:USTF0",1730257240674,2.14350299,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257240878,2.59430299,2631.6,2631.4,0.68932879]
["bitfinex-derivatives","ETHF0:USTF0",1730257241080,0.4508,2631.6,2631.5,1.92013178]
["bitfinex-derivatives","ETHF0:USTF0",1730257241283,0.4508,2631.6,2631.5,5.52983714]
["bitfinex-derivatives","ETHF0:USTF0",1730257241480,0.9127,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730257241674,0.4508,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730257241883,0.4508,2632.1,2632.0,1.7297109]
["bitfinex-derivatives","ETHF0:USTF0",1730257242084,0.4508,2632.1,2632.0,1.9199058]
["bitfinex-derivatives","ETHF0:USTF0",1730257242284,0.4508,2632.1,2632.0,1.61083299]
["bitfinex-derivatives","ETHF0:USTF0",1730257242690,0.4508,2632.1,2632.0,1.72970069]
["bitfinex-derivatives","ETHF0:USTF0",1730257242883,0.4508,2632.1,2632.0,1.84856868]
["bitfinex-derivatives","ETHF0:USTF0",1730257243090,0.83081,2632.1,2632.0,0.1188677]
["bitfinex-derivatives","ETHF0:USTF0",1730257243290,6.71160598,2632.1,2631.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730257243487,6.71160598,2632.1,2631.3,0.0285149]
["bitfinex-derivatives","ETHF0:USTF0",1730257243488,0.38012,2631.4,2631.3,0.0285149]
["bitfinex-derivatives","ETHF0:USTF0",1730257243790,0.3802,2630.8,2630.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730257243989,0.38024,2630.6,2630.4,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257244199,1.23080299,2630.8,2630.4,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257244200,0.8608,2630.7,2630.4,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257244384,0.8608,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730257245087,0.8608,2630.7,2630.6,1.61103299]
["bitfinex-derivatives","ETHF0:USTF0",1730257245790,0.44,2630.7,2630.6,1.61103299]
["bitfinex-derivatives","ETHF0:USTF0",1730257245987,0.38018,2631.0,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257246193,0.38018,2631.0,2630.8,1.61100299]
["bitfinex-derivatives","ETHF0:USTF0",1730257246488,1.27683,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730257246684,0.4456,2631.2,2631.1,1.61096299]
["bitfinex-derivatives","ETHF0:USTF0",1730257247689,0.4456,2631.2,2631.1,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257248084,0.4456,2631.2,2631.1,1.61096299]
["bitfinex-derivatives","ETHF0:USTF0",1730257249087,0.4456,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257249291,0.4456,2631.2,2631.1,1.61096299]
["bitfinex-derivatives","ETHF0:USTF0",1730257252692,0.8967,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257253285,0.8967,2631.3,2631.2,1.61094299]
["bitfinex-derivatives","ETHF0:USTF0",1730257256194,0.414,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257257794,0.414,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257257795,0.79412,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257259794,0.414,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257260197,0.414,2631.4,2631.0,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257260496,0.414,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257261500,0.414,2631.4,2631.2,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257261501,0.79412,2631.4,2631.2,1.61094299]
["bitfinex-derivatives","ETHF0:USTF0",1730257261899,0.79412,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257263995,8.23940299,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257264303,0.414,2631.4,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257264304,0.38023,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257264502,1.3012,2630.5,2630.3,4.43860299]
["bitfinex-derivatives","ETHF0:USTF0",1730257264714,1.3012,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257265610,1.68145,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257265795,1.3012,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257266200,1.3012,2630.5,2630.4,1.61106299]
["bitfinex-derivatives","ETHF0:USTF0",1730257266396,0.4546,2630.5,2630.4,1.61106299]
["bitfinex-derivatives","ETHF0:USTF0",1730257266704,0.38021,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257266906,0.83481,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257267504,0.4546,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257268818,0.8348,2630.8,2630.6,1.61102299]
["bitfinex-derivatives","ETHF0:USTF0",1730257269510,0.4546,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257269810,0.4546,2630.8,2630.7,1.61102299]
["bitfinex-derivatives","ETHF0:USTF0",1730257270008,0.8884,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257270509,0.4301,2630.9,2630.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730257270810,0.4259,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257271010,0.8646,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257272011,0.4411,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257272504,0.4387,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257272711,0.4387,2631.3,2631.2,1.61094299]
["bitfinex-derivatives","ETHF0:USTF0",1730257273205,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257273613,0.8077,2631.6,2631.2,1.23080299]
["bitfinex-derivatives","ETHF0:USTF0",1730257273806,0.8077,2631.6,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730257274414,4.0978,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257274607,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257275001,3.2078,2631.7,2631.6,4.18009]
["bitfinex-derivatives","ETHF0:USTF0",1730257276213,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257276615,3.2078,2631.7,2631.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730257276814,0.38013,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257277007,0.38017,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730257277609,1.23357,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257278313,0.8534,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257278515,1.23356,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257278811,0.8534,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257279021,0.38018,2631.0,2630.7,0.11891712]
["bitfinex-derivatives","ETHF0:USTF0",1730257279220,0.38018,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257279611,0.38018,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257279813,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257280610,0.8534,2631.1,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257280611,1.23357,2631.1,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257280811,0.38017,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257281008,1.23356,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257281519,0.38017,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730257282016,1.23357,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257282315,0.8534,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257283521,0.436,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257287325,0.436,2631.1,2631.0,0.49908247]
["bitfinex-derivatives","ETHF0:USTF0",1730257288716,0.436,2631.1,2631.0,0.68934199]
["bitfinex-derivatives","ETHF0:USTF0",1730257288918,0.436,2631.1,2631.0,0.49908247]
["bitfinex-derivatives","ETHF0:USTF0",1730257289128,0.4258,2631.2,2631.0,0.11891155]
["bitfinex-derivatives","ETHF0:USTF0",1730257289321,0.4394,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257289623,0.4394,2631.4,2631.3,0.49904155]
["bitfinex-derivatives","ETHF0:USTF0",1730257290215,0.81952,2631.4,2631.3,0.49904155]
["bitfinex-derivatives","ETHF0:USTF0",1730257290411,0.81952,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257290612,0.81952,2631.4,2631.3,0.49903969]
["bitfinex-derivatives","ETHF0:USTF0",1730257291219,0.4394,2631.4,2631.3,0.49903969]
["bitfinex-derivatives","ETHF0:USTF0",1730257292626,0.81952,2631.4,2631.3,0.49903969]
["bitfinex-derivatives","ETHF0:USTF0",1730257292826,0.81952,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257292827,0.4394,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257293622,0.81952,2631.4,2631.3,0.4990354]
["bitfinex-derivatives","ETHF0:USTF0",1730257294330,0.81952,2631.4,2631.3,0.1189054]
["bitfinex-derivatives","ETHF0:USTF0",1730257294531,0.81952,2631.4,2631.3,0.4990354]
["bitfinex-derivatives","ETHF0:USTF0",1730257295725,0.81952,2631.4,2631.3,0.1189054]
["bitfinex-derivatives","ETHF0:USTF0",1730257295927,0.81952,2631.4,2631.3,0.4990354]
["bitfinex-derivatives","ETHF0:USTF0",1730257296221,0.81952,2631.4,2631.3,0.1189054]
["bitfinex-derivatives","ETHF0:USTF0",1730257296424,0.81952,2631.4,2630.8,7.28142321]
["bitfinex-derivatives","ETHF0:USTF0",1730257296425,0.38014,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257296627,0.38014,2631.2,2631.1,0.49907306]
["bitfinex-derivatives","ETHF0:USTF0",1730257296824,0.38014,2631.2,2631.1,0.49907126]
["bitfinex-derivatives","ETHF0:USTF0",1730257297315,0.38014,2631.2,2631.1,0.11891126]
["bitfinex-derivatives","ETHF0:USTF0",1730257297929,4.18094,2631.2,2631.1,0.11891126]
["bitfinex-derivatives","ETHF0:USTF0",1730257298130,4.18094,2631.2,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257298131,0.38018,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257298324,0.4411,2631.1,2630.9,0.49911326]
["bitfinex-derivatives","ETHF0:USTF0",1730257298524,0.4411,2631.1,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257298525,0.4525,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257298726,0.4525,2631.0,2630.9,0.49911209]
["bitfinex-derivatives","ETHF0:USTF0",1730257298727,0.83267,2631.0,2630.9,0.49911209]
["bitfinex-derivatives","ETHF0:USTF0",1730257299530,0.4525,2631.0,2630.9,0.49911209]
["bitfinex-derivatives","ETHF0:USTF0",1730257300230,0.4525,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257300427,0.4525,2631.0,2630.9,0.49911108]
["bitfinex-derivatives","ETHF0:USTF0",1730257300428,0.83267,2631.0,2630.9,0.49911108]
["bitfinex-derivatives","ETHF0:USTF0",1730257300933,4.63347,2631.0,2630.9,0.11892108]
["bitfinex-derivatives","ETHF0:USTF0",1730257301134,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257301323,0.3802,2630.8,2630.7,0.49913963]
["bitfinex-derivatives","ETHF0:USTF0",1730257301519,0.3802,2630.8,2630.7,0.6894258]
["bitfinex-derivatives","ETHF0:USTF0",1730257301725,0.3802,2630.8,2630.7,0.49913963]
["bitfinex-derivatives","ETHF0:USTF0",1730257301925,4.181,2630.8,2630.7,0.11892963]
["bitfinex-derivatives","ETHF0:USTF0",1730257302233,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730257303019,0.4233,2630.7,2630.4,1.23323455]
["bitfinex-derivatives","ETHF0:USTF0",1730257303320,0.4359,2630.5,2630.4,1.61349455]
["bitfinex-derivatives","ETHF0:USTF0",1730257304425,0.4359,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257305425,0.4233,2630.7,2630.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730257305621,0.4233,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730257306126,4.02791,2630.8,2630.4,3.11188528]
["bitfinex-derivatives","ETHF0:USTF0",1730257306127,3.6477,2630.8,2630.4,3.11188528]
["bitfinex-derivatives","ETHF0:USTF0",1730257306335,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257306832,3.2078,2630.8,2630.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1730257307236,0.4296,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257307426,3.6374,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257310537,3.6374,2630.9,2630.8,0.68940526]
["bitfinex-derivatives","ETHF0:USTF0",1730257310737,4.01759,2630.9,2630.8,0.68940526]
["bitfinex-derivatives","ETHF0:USTF0",1730257311124,4.01759,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257311437,4.01759,2630.9,2630.8,0.68940958]
["bitfinex-derivatives","ETHF0:USTF0",1730257311734,0.80979,2630.9,2630.8,0.49912676]
["bitfinex-derivatives","ETHF0:USTF0",1730257311932,3.6374,2630.9,2630.8,0.68941115]
["bitfinex-derivatives","ETHF0:USTF0",1730257312137,3.6374,2630.9,2630.8,0.49912676]
["bitfinex-derivatives","ETHF0:USTF0",1730257312438,3.6374,2630.9,2630.8,0.68941112]
["bitfinex-derivatives","ETHF0:USTF0",1730257312633,0.4296,2630.9,2630.8,0.68941112]
["bitfinex-derivatives","ETHF0:USTF0",1730257314734,0.4296,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257314931,0.4296,2630.9,2630.8,0.6894126]
["bitfinex-derivatives","ETHF0:USTF0",1730257317334,0.80979,2630.9,2630.8,0.6894126]
["bitfinex-derivatives","ETHF0:USTF0",1730257317639,0.80979,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257318234,0.4296,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257319443,0.4296,2630.9,2630.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730257319645,1.253,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257319836,0.8728,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257320837,1.253,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257323640,0.8728,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257324042,1.253,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257324437,0.8728,2630.8,2630.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730257324645,0.4174,2630.8,2630.7,1.34264902]
["bitfinex-derivatives","ETHF0:USTF0",1730257325043,0.80979,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257325044,0.4296,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257325247,0.4296,2630.9,2630.8,0.68940162]
["bitfinex-derivatives","ETHF0:USTF0",1730257325942,1.83127,2631.5,2630.8,0.68940162]
["bitfinex-derivatives","ETHF0:USTF0",1730257325943,3.2078,2631.4,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257326137,3.58793,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257326335,1.314,2631.6,2631.3,0.30917819]
["bitfinex-derivatives","ETHF0:USTF0",1730257326540,0.38011,2631.5,2631.4,0.4990337]
["bitfinex-derivatives","ETHF0:USTF0",1730257326849,0.38011,2631.5,2631.4,0.1189237]
["bitfinex-derivatives","ETHF0:USTF0",1730257327044,4.18011,2631.5,2631.4,0.1189237]
["bitfinex-derivatives","ETHF0:USTF0",1730257327250,4.18011,2631.5,2631.4,0.4990437]
["bitfinex-derivatives","ETHF0:USTF0",1730257327648,2.54673381,2631.6,2631.4,0.4990337]
["bitfinex-derivatives","ETHF0:USTF0",1730257327649,1.69409,2631.6,2631.4,0.4990337]
["bitfinex-derivatives","ETHF0:USTF0",1730257327845,1.69409,2631.6,2631.5,0.1189237]
["bitfinex-derivatives","ETHF0:USTF0",1730257328239,5.49409,2631.6,2631.5,0.1189237]
["bitfinex-derivatives","ETHF0:USTF0",1730257328438,6.72682381,2631.6,2631.5,0.1189237]
["bitfinex-derivatives","ETHF0:USTF0",1730257328840,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257329045,0.38012,2631.4,2631.3,0.68927498]
["bitfinex-derivatives","ETHF0:USTF0",1730257329257,2.54673381,2631.6,2631.3,0.30915498]
["bitfinex-derivatives","ETHF0:USTF0",1730257329447,0.3801,2631.5,2631.4,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257329655,1.61283381,2631.5,2631.4,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257330278,0.3801,2631.5,2631.4,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257330476,1.69409,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257330679,1.69409,2631.6,2631.5,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257331371,1.314,2631.6,2631.5,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257331576,1.69409,2631.6,2631.5,0.11890575]
["bitfinex-derivatives","ETHF0:USTF0",1730257331774,1.69409,2631.6,2631.5,0.49900575]
["bitfinex-derivatives","ETHF0:USTF0",1730257332189,1.314,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257332378,1.314,2631.6,2631.5,0.49899874]
["bitfinex-derivatives","ETHF0:USTF0",1730257332574,1.314,2631.6,2631.5,0.68922926]
["bitfinex-derivatives","ETHF0:USTF0",1730257332773,1.314,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257332985,0.4423,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257333184,3.2078,2631.7,2631.4,1.68113381]
["bitfinex-derivatives","ETHF0:USTF0",1730257333384,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257334084,3.58787,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257334291,4.44053381,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257334480,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257336293,3.58781,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257336489,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257339591,0.38002,2632.1,2631.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730257339790,0.38003,2632.0,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730257339981,3.2078,2631.9,2631.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257340179,3.2078,2631.9,2631.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730257340180,0.3801,2631.5,2631.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730257340378,0.4187,2631.8,2631.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257340781,0.38009,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257340984,0.4187,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257341193,0.8893,2631.5,2631.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257341489,0.38015,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730257341679,3.58794,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730257341990,3.2078,2631.3,2631.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257342180,0.38016,2631.1,2631.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257342368,0.79885,2631.2,2631.0,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1730257342568,0.4187,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257343555,3.2078,2631.3,2631.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257343750,3.2078,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257344362,3.2078,2631.3,2631.2,4.18094]
["bitfinex-derivatives","ETHF0:USTF0",1730257345957,0.4173,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257347963,0.4173,2631.6,2631.1,2.67089816]
["bitfinex-derivatives","ETHF0:USTF0",1730257347964,0.79739,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257348160,0.4173,2631.6,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257348665,0.4173,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257349166,0.4173,2631.6,2631.1,2.67089816]
["bitfinex-derivatives","ETHF0:USTF0",1730257349368,0.4173,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257350163,0.4173,2631.6,2631.1,2.67089816]
["bitfinex-derivatives","ETHF0:USTF0",1730257350363,0.4173,2631.6,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257350756,4.2173,2631.6,2631.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730257350956,0.38015,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257351168,1.3256,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257351361,1.3256,2631.1,2630.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730257351564,0.3802,2630.9,2630.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730257351972,0.3802,2630.9,2630.4,3.10649816]
["bitfinex-derivatives","ETHF0:USTF0",1730257352262,0.3802,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257352568,3.2078,2631.0,2630.4,3.52469816]
["bitfinex-derivatives","ETHF0:USTF0",1730257352970,0.38019,2630.9,2630.4,3.52469816]
["bitfinex-derivatives","ETHF0:USTF0",1730257353268,0.38019,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257354970,0.38019,2630.9,2630.8,0.11893068]
["bitfinex-derivatives","ETHF0:USTF0",1730257355764,3.2078,2631.0,2630.8,0.49913068]
["bitfinex-derivatives","ETHF0:USTF0",1730257355968,3.2078,2631.0,2630.4,3.52469816]
["bitfinex-derivatives","ETHF0:USTF0",1730257355969,0.38019,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257356269,0.38019,2630.9,2630.8,0.11892922]
["bitfinex-derivatives","ETHF0:USTF0",1730257356668,3.2078,2631.0,2630.8,0.49912922]
["bitfinex-derivatives","ETHF0:USTF0",1730257356869,3.58798,2631.0,2630.9,0.11892615]
["bitfinex-derivatives","ETHF0:USTF0",1730257357267,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257357463,0.38019,2630.9,2630.8,0.49912785]
["bitfinex-derivatives","ETHF0:USTF0",1730257357664,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257357867,3.2078,2631.0,2630.8,0.49912777]
["bitfinex-derivatives","ETHF0:USTF0",1730257358066,3.58798,2631.0,2630.9,0.11892777]
["bitfinex-derivatives","ETHF0:USTF0",1730257358872,3.58798,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257358873,0.38019,2630.9,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257359170,0.38019,2630.9,2630.8,0.11892904]
["bitfinex-derivatives","ETHF0:USTF0",1730257359466,0.38019,2630.9,2630.8,0.49912904]
["bitfinex-derivatives","ETHF0:USTF0",1730257359667,0.38019,2630.9,2630.8,0.11892904]
["bitfinex-derivatives","ETHF0:USTF0",1730257360269,0.38019,2630.9,2630.8,0.49912904]
["bitfinex-derivatives","ETHF0:USTF0",1730257361172,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257361367,3.58798,2631.0,2630.8,0.49912836]
["bitfinex-derivatives","ETHF0:USTF0",1730257361569,0.38019,2630.9,2630.4,3.52469816]
["bitfinex-derivatives","ETHF0:USTF0",1730257361779,0.38019,2630.9,2630.5,0.54707424]
["bitfinex-derivatives","ETHF0:USTF0",1730257362068,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730257362276,0.38019,2630.9,2630.8,0.49912918]
["bitfinex-derivatives","ETHF0:USTF0",1730257362667,3.58799,2631.0,2630.8,0.49912918]
["bitfinex-derivatives","ETHF0:USTF0",1730257362869,3.58799,2631.0,2630.9,0.11892653]
["bitfinex-derivatives","ETHF0:USTF0",1730257363064,3.2078,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257363268,0.38019,2630.9,2630.8,0.11892899]
["bitfinex-derivatives","ETHF0:USTF0",1730257364072,0.38019,2630.9,2630.8,0.49912899]
["bitfinex-derivatives","ETHF0:USTF0",1730257364469,3.2078,2631.0,2630.8,0.49912899]
["bitfinex-derivatives","ETHF0:USTF0",1730257364669,3.58797,2631.0,2630.9,0.11892899]
["bitfinex-derivatives","ETHF0:USTF0",1730257364877,3.58797,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257365073,7.38877,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257365278,7.38877,2631.0,2630.9,0.11892706]
["bitfinex-derivatives","ETHF0:USTF0",1730257365676,7.38877,2631.0,2630.9,0.11892774]
["bitfinex-derivatives","ETHF0:USTF0",1730257365879,7.38877,2631.0,2630.9,0.49911774]
["bitfinex-derivatives","ETHF0:USTF0",1730257366078,3.58797,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257366382,3.2078,2631.0,2630.9,0.49911898]
["bitfinex-derivatives","ETHF0:USTF0",1730257366582,3.2078,2631.0,2630.9,1.73204265]
["bitfinex-derivatives","ETHF0:USTF0",1730257366979,3.58797,2631.0,2630.9,1.73204265]
["bitfinex-derivatives","ETHF0:USTF0",1730257370188,3.58797,2631.0,2630.9,1.61311367]
["bitfinex-derivatives","ETHF0:USTF0",1730257370374,3.2078,2631.0,2630.9,1.61311367]
["bitfinex-derivatives","ETHF0:USTF0",1730257370680,0.8697,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257370886,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257371181,3.2078,2631.7,2631.2,1.23292367]
["bitfinex-derivatives","ETHF0:USTF0",1730257371482,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257372986,3.2078,2631.7,2631.6,2.02821367]
["bitfinex-derivatives","ETHF0:USTF0",1730257374581,3.2078,2631.7,2631.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730257377085,3.2078,2631.7,2631.6,4.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730257377281,3.2078,2631.7,2631.6,4.71417971]
["bitfinex-derivatives","ETHF0:USTF0",1730257377481,3.2078,2631.7,2631.6,5.15967971]
["bitfinex-derivatives","ETHF0:USTF0",1730257377688,3.2078,2631.7,2631.6,5.61157971]
["bitfinex-derivatives","ETHF0:USTF0",1730257377885,0.9007,2632.0,2631.6,5.61157971]
["bitfinex-derivatives","ETHF0:USTF0",1730257378086,0.4451,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730257378280,3.58781,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730257378480,0.38001,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730257378677,3.2078,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257384589,0.37999,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730257384786,0.37999,2632.3,2631.7,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1730257384787,7.21385842,2632.4,2631.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730257384982,7.21385842,2632.4,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730257384983,0.38004,2632.0,2631.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730257385183,0.38006,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257386192,0.3801,2631.5,2631.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1730257386388,3.2078,2631.8,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730257386692,0.3801,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730257386887,0.3801,2631.6,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257387089,40.8,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257387490,3.58786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257387792,7.38786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257388095,48.18786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257388488,7.38786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257388991,7.38786,2631.8,2631.4,2.67075842]
["bitfinex-derivatives","ETHF0:USTF0",1730257389192,0.38008,2631.7,2631.2,3.02375842]
["bitfinex-derivatives","ETHF0:USTF0",1730257389392,0.38008,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257389592,0.38008,2631.7,2631.2,2.67075842]
["bitfinex-derivatives","ETHF0:USTF0",1730257389795,3.58786,2631.8,2631.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257390893,1.3142,2631.9,2631.6,2.67075842]
["bitfinex-derivatives","ETHF0:USTF0",1730257391196,0.8918,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730257392496,1.27184,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730257392892,1.27184,2631.9,2631.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730257393094,1.27184,2631.9,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730257393490,0.8918,2631.9,2631.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730257393693,0.38009,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257394095,0.38009,2631.6,2631.2,3.02375842]
["bitfinex-derivatives","ETHF0:USTF0",1730257394393,0.38011,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257394595,0.8721,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257394989,1.25222,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257395695,0.8721,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257396093,1.25222,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257396400,1.25222,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257396803,0.8721,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257397299,0.4293,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257397695,0.38009,2631.6,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730257397900,0.38009,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730257398997,0.8911,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257399301,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257399901,3.58786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257400297,3.2078,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257400704,3.58786,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730257401199,3.58786,2631.8,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257401200,0.38008,2631.7,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257401400,0.4335,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730257401609,0.3801,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730257401912,0.8203,2631.5,2631.1,3.45715842]
["bitfinex-derivatives","ETHF0:USTF0",1730257402204,0.4402,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257402604,0.82031,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257403105,0.82031,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257403499,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257404001,0.38012,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257404312,0.38013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257404501,0.38013,2631.3,2631.2,0.49904674]
["bitfinex-derivatives","ETHF0:USTF0",1730257405507,0.4402,2631.5,2631.1,2.67075842]
["bitfinex-derivatives","ETHF0:USTF0",1730257405701,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257406006,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257406300,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257406605,0.38014,2631.3,2631.2,0.49904625]
["bitfinex-derivatives","ETHF0:USTF0",1730257407008,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257408204,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257410908,3.648,2631.5,2631.1,2.67075842]
["bitfinex-derivatives","ETHF0:USTF0",1730257411112,4.02811,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257411608,0.38013,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257412205,3.648,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257412409,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257414714,0.38012,2631.4,2631.3,0.49902646]
["bitfinex-derivatives","ETHF0:USTF0",1730257415115,3.648,2631.5,2631.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730257415312,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730257415508,0.38012,2631.4,2631.3,0.49903232]
["bitfinex-derivatives","ETHF0:USTF0",1730257415808,0.38012,2631.4,2631.3,0.49903041]
["bitfinex-derivatives","ETHF0:USTF0",1730257417912,3.8,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730257418219,0.38013,2631.4,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257418407,0.38013,2631.3,2631.2,1.73189136]
["bitfinex-derivatives","ETHF0:USTF0",1730257418808,3.648,2631.5,2631.2,1.35176136]
["bitfinex-derivatives","ETHF0:USTF0",1730257419013,0.38013,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257419415,4.18013,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257420108,0.38013,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730257421611,1.23285052,2631.4,2631.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730257421921,3.58796,2631.2,2631.1,0.49907425]
["bitfinex-derivatives","ETHF0:USTF0",1730257422821,3.58796,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730257424113,0.38016,2631.1,2631.0,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730257424315,1.26626,2631.1,2631.0,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730257425118,1.26626,2631.1,2631.0,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730257425316,1.26626,2631.1,2631.0,2.07122052]
["bitfinex-derivatives","ETHF0:USTF0",1730257426018,0.8861,2631.1,2631.0,2.07122052]
["bitfinex-derivatives","ETHF0:USTF0",1730257426520,1.26626,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730257428125,0.38018,2631.0,2630.9,1.61303052]
["bitfinex-derivatives","ETHF0:USTF0",1730257428421,0.81188,2631.0,2630.9,1.61303052]
["bitfinex-derivatives","ETHF0:USTF0",1730257429722,0.81188,2631.0,2630.9,1.92223948]
["bitfinex-derivatives","ETHF0:USTF0",1730257430824,0.38018,2631.0,2630.9,1.92223948]
["bitfinex-derivatives","ETHF0:USTF0",1730257431818,4.18098,2631.0,2630.9,0.11892652]
["bitfinex-derivatives","ETHF0:USTF0",1730257432028,0.38022,2630.7,2630.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730257432320,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257432527,1.27254,2630.6,2630.5,0.57056335]
["bitfinex-derivatives","ETHF0:USTF0",1730257433427,0.8923,2630.6,2630.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730257433723,0.81165,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257434317,0.81165,2630.5,2630.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730257434519,0.38026,2630.4,2630.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1730257434720,0.81165,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730257435323,0.38026,2630.4,2630.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730257435526,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730257435830,4.44065052,2630.4,2629.9,1.67885052]
["bitfinex-derivatives","ETHF0:USTF0",1730257435831,3.2078,2630.4,2629.9,1.67885052]
["bitfinex-derivatives","ETHF0:USTF0",1730257436129,0.38029,2630.2,2630.1,1.23285052]
["bitfinex-derivatives","ETHF0:USTF0",1730257436316,3.58809,2630.2,2630.1,1.61315052]
["bitfinex-derivatives","ETHF0:USTF0",1730257436718,3.5881,2630.2,2630.0,1.61316052]
["bitfinex-derivatives","ETHF0:USTF0",1730257436923,1.2655,2630.1,2630.0,1.61316052]
["bitfinex-derivatives","ETHF0:USTF0",1730257437525,0.8852,2630.1,2630.0,1.61316052]
["bitfinex-derivatives","ETHF0:USTF0",1730257440123,0.4362,2630.1,2630.0,1.61316052]
["bitfinex-derivatives","ETHF0:USTF0",1730257442932,0.4362,2630.1,2629.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730257442933,6.35145052,2630.1,2629.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730257443127,0.38037,2629.7,2629.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1730257443332,1.65885052,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730257443731,1.65885052,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730257443732,0.38039,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730257443935,1.23285052,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730257444532,0.83149,2629.5,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730257445434,0.83149,2629.5,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730257445633,0.83149,2629.5,2629.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730257445833,0.426,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730257446032,3.2078,2629.8,2629.1,1.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730257446033,3.2078,2629.8,2629.3,2.67310759]
["bitfinex-derivatives","ETHF0:USTF0",1730257446234,3.58815,2629.8,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730257446532,3.58815,2629.8,2629.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730257447737,7.39055,2629.8,2629.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730257447939,0.38037,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730257449030,3.58816,2629.8,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730257449235,3.2078,2630.8,2629.7,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730257449429,0.437,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257449843,4.2386,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257450040,0.437,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257450939,0.81724,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257451137,0.437,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257453048,0.88,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257453233,4.0878,2631.1,2630.4,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1730257453438,4.0878,2631.1,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257453439,0.81368,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730257453944,0.81368,2631.0,2630.3,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730257453945,3.10660759,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257454145,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730257454343,0.3802,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257454737,3.10660759,2631.0,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730257455044,0.38019,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257455245,0.38019,2630.9,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730257456935,0.38019,2630.9,2630.4,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730257457546,3.10660759,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257457736,3.10660759,2631.0,2630.4,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730257457939,0.38021,2630.8,2630.4,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730257458345,3.10660759,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257458551,0.38022,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257458844,0.88,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257459842,0.38024,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257460544,0.38024,2630.5,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257461452,0.38026,2630.5,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257461642,1.3352,2630.6,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257462247,0.38027,2630.4,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257462644,0.38027,2630.3,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257462846,0.38027,2630.4,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257463061,0.38027,2630.3,2630.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257466449,0.38027,2630.3,2630.2,1.6764897]
["bitfinex-derivatives","ETHF0:USTF0",1730257467748,0.38027,2630.3,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730257467749,0.38029,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257467959,2.0418797,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257468147,2.0418797,2630.2,2629.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730257468148,5.4639897,2630.2,2629.7,1.6790897]
["bitfinex-derivatives","ETHF0:USTF0",1730257468347,0.38033,2629.9,2629.8,0.11896139]
["bitfinex-derivatives","ETHF0:USTF0",1730257469957,0.38033,2629.9,2629.8,1.35215109]
["bitfinex-derivatives","ETHF0:USTF0",1730257470455,0.38033,2629.9,2629.8,0.11896139]
["bitfinex-derivatives","ETHF0:USTF0",1730257471349,0.38033,2629.9,2629.8,0.49930139]
["bitfinex-derivatives","ETHF0:USTF0",1730257471749,0.38033,2629.9,2629.8,0.11896139]
["bitfinex-derivatives","ETHF0:USTF0",1730257471946,0.38033,2629.9,2629.8,0.11896953]
["bitfinex-derivatives","ETHF0:USTF0",1730257473054,0.38033,2629.9,2629.8,0.49930953]
["bitfinex-derivatives","ETHF0:USTF0",1730257473453,0.38033,2629.9,2629.8,0.68966069]
["bitfinex-derivatives","ETHF0:USTF0",1730257473655,0.38033,2629.9,2629.8,0.49930953]
["bitfinex-derivatives","ETHF0:USTF0",1730257474255,0.38033,2629.9,2629.8,0.30932103]
["bitfinex-derivatives","ETHF0:USTF0",1730257474548,0.38033,2629.9,2629.8,0.68965103]
["bitfinex-derivatives","ETHF0:USTF0",1730257474954,0.38033,2629.9,2629.8,0.68965397]
["bitfinex-derivatives","ETHF0:USTF0",1730257475460,0.38032,2629.9,2629.8,0.68964638]
["bitfinex-derivatives","ETHF0:USTF0",1730257476347,0.38032,2629.9,2629.8,0.30931638]
["bitfinex-derivatives","ETHF0:USTF0",1730257476553,0.38037,2629.6,2629.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730257476759,0.424,2629.5,2629.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730257477254,0.424,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730257477860,0.451,2629.8,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730257478062,0.451,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257478254,0.451,2629.8,2629.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730257478654,0.451,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257478955,0.451,2629.8,2629.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730257479252,0.451,2629.8,2629.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730257479951,0.451,2629.8,2629.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730257481962,0.4215,2629.9,2629.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730257482765,2.67259797,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257483059,2.67259797,2629.8,2629.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730257483261,0.4159,2629.7,2629.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730257485255,0.4159,2629.7,2629.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730257488466,0.8395,2629.9,2629.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730257490358,0.8395,2629.9,2629.5,0.54730984]
["bitfinex-derivatives","ETHF0:USTF0",1730257490560,0.8395,2629.9,2629.6,0.30934904]
["bitfinex-derivatives","ETHF0:USTF0",1730257490761,0.8395,2629.9,2629.7,0.30934904]
["bitfinex-derivatives","ETHF0:USTF0",1730257491068,0.8395,2629.9,2629.8,0.1189804]
["bitfinex-derivatives","ETHF0:USTF0",1730257491261,7.31449797,2629.9,2629.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730257491568,7.31449797,2629.9,2629.4,0.19039339]
["bitfinex-derivatives","ETHF0:USTF0",1730257491569,3.51209797,2629.9,2629.4,0.19039339]
["bitfinex-derivatives","ETHF0:USTF0",1730257491769,0.8395,2629.9,2629.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730257492066,0.8395,2629.9,2629.4,0.4283468]
["bitfinex-derivatives","ETHF0:USTF0",1730257492277,0.8395,2629.9,2629.5,0.19038223]
["bitfinex-derivatives","ETHF0:USTF0",1730257492569,0.8395,2629.9,2629.6,0.19037242]
["bitfinex-derivatives","ETHF0:USTF0",1730257492570,1.23352633,2629.7,2629.6,0.19037242]
["bitfinex-derivatives","ETHF0:USTF0",1730257493667,1.23352633,2629.7,2629.3,4.85922633]
["bitfinex-derivatives","ETHF0:USTF0",1730257493871,1.23352633,2629.7,2629.4,0.23796469]
["bitfinex-derivatives","ETHF0:USTF0",1730257494166,1.23352633,2629.7,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257494379,1.23352633,2629.7,2629.6,0.38074498]
["bitfinex-derivatives","ETHF0:USTF0",1730257496565,5.03592633,2629.7,2629.6,0.38074498]
["bitfinex-derivatives","ETHF0:USTF0",1730257496764,5.03592633,2629.7,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257497069,45.83592633,2629.7,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257497270,42.03352633,2629.7,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257498563,1.23352633,2629.7,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257500564,45.24132633,2629.8,2629.6,0.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1730257500770,1.23352633,2629.8,2629.4,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257501171,1.23352633,2629.8,2629.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730257503978,0.8395,2629.9,2629.6,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257504273,0.8395,2629.9,2629.7,0.11897706]
["bitfinex-derivatives","ETHF0:USTF0",1730257504477,0.8395,2629.9,2629.8,0.11897215]
["bitfinex-derivatives","ETHF0:USTF0",1730257505463,0.8395,2629.9,2629.8,0.5472671]
["bitfinex-derivatives","ETHF0:USTF0",1730257505669,0.8395,2629.9,2629.8,0.30932546]
["bitfinex-derivatives","ETHF0:USTF0",1730257506181,0.8395,2629.9,2629.8,0.54727023]
["bitfinex-derivatives","ETHF0:USTF0",1730257507084,2.07302633,2629.9,2629.8,0.54727023]
["bitfinex-derivatives","ETHF0:USTF0",1730257507973,1.65502633,2629.9,2629.8,0.54727023]
["bitfinex-derivatives","ETHF0:USTF0",1730257510482,0.4215,2629.9,2629.8,0.54727023]
["bitfinex-derivatives","ETHF0:USTF0",1730257510982,0.424,2630.0,2629.8,5.03592633]
["bitfinex-derivatives","ETHF0:USTF0",1730257511182,0.424,2630.0,2629.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257511375,0.424,2630.0,2629.9,1.67392633]
["bitfinex-derivatives","ETHF0:USTF0",1730257513773,0.424,2630.0,2629.9,2.03082104]
["bitfinex-derivatives","ETHF0:USTF0",1730257514379,0.424,2630.0,2629.9,2.22116489]
["bitfinex-derivatives","ETHF0:USTF0",1730257514777,0.424,2630.0,2629.9,2.10219999]
["bitfinex-derivatives","ETHF0:USTF0",1730257515180,0.424,2630.0,2629.9,1.67392633]
["bitfinex-derivatives","ETHF0:USTF0",1730257516577,44.0078,2630.9,2629.9,5.47632633]
["bitfinex-derivatives","ETHF0:USTF0",1730257516768,0.8961,2630.5,2630.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257517478,0.4449,2630.4,2630.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257518981,0.4449,2630.4,2630.3,4.56027095]
["bitfinex-derivatives","ETHF0:USTF0",1730257519182,0.8961,2630.5,2630.3,4.56027095]
["bitfinex-derivatives","ETHF0:USTF0",1730257519480,0.8961,2630.5,2630.4,1.35247095]
["bitfinex-derivatives","ETHF0:USTF0",1730257519683,0.8961,2630.5,2630.4,1.78197095]
["bitfinex-derivatives","ETHF0:USTF0",1730257520184,0.8961,2630.5,2630.4,1.78196585]
["bitfinex-derivatives","ETHF0:USTF0",1730257520387,0.8961,2630.5,2630.4,1.972269]
["bitfinex-derivatives","ETHF0:USTF0",1730257522178,0.8961,2630.5,2630.4,1.97226656]
["bitfinex-derivatives","ETHF0:USTF0",1730257522581,0.4424,2630.7,2630.4,1.97226656]
["bitfinex-derivatives","ETHF0:USTF0",1730257522886,1.3196,2630.7,2630.5,0.30924023]
["bitfinex-derivatives","ETHF0:USTF0",1730257523086,1.3196,2630.7,2630.6,0.11893855]
["bitfinex-derivatives","ETHF0:USTF0",1730257523290,0.8772,2630.7,2630.6,0.11893855]
["bitfinex-derivatives","ETHF0:USTF0",1730257524284,0.8772,2630.7,2630.6,1.35246488]
["bitfinex-derivatives","ETHF0:USTF0",1730257525683,0.8772,2630.7,2630.6,4.56026488]
["bitfinex-derivatives","ETHF0:USTF0",1730257527485,0.8772,2630.7,2630.6,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257527783,0.8772,2630.7,2630.6,4.56025618]
["bitfinex-derivatives","ETHF0:USTF0",1730257528387,0.8772,2630.7,2630.6,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257530791,0.8772,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257530989,2.11072633,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257531194,2.11072633,2630.7,2630.3,1.35246589]
["bitfinex-derivatives","ETHF0:USTF0",1730257531387,2.11072633,2630.7,2630.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257531693,0.8772,2630.7,2630.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257532386,0.8772,2630.7,2630.5,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257532590,0.8772,2630.7,2630.6,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257535182,0.8772,2630.7,2630.5,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257537592,0.8772,2630.7,2630.6,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257542299,0.8772,2630.7,2630.6,1.35245744]
["bitfinex-derivatives","ETHF0:USTF0",1730257543896,0.4354,2630.9,2630.6,1.35245744]
["bitfinex-derivatives","ETHF0:USTF0",1730257544092,0.4354,2630.9,2630.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257544596,0.4354,2630.9,2630.8,1.35245506]
["bitfinex-derivatives","ETHF0:USTF0",1730257545192,0.8942,2631.0,2630.8,1.35245506]
["bitfinex-derivatives","ETHF0:USTF0",1730257545395,4.19,2631.9,2630.8,1.35245506]
["bitfinex-derivatives","ETHF0:USTF0",1730257545396,0.4131,2631.2,2630.9,3.9197204]
["bitfinex-derivatives","ETHF0:USTF0",1730257545696,0.8942,2631.5,2631.1,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257545892,0.8942,2631.5,2631.0,3.51697929]
["bitfinex-derivatives","ETHF0:USTF0",1730257545893,0.8942,2631.5,2631.4,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257546800,0.8942,2631.5,2631.4,1.35242717]
["bitfinex-derivatives","ETHF0:USTF0",1730257547498,0.8942,2631.5,2631.4,1.35242473]
["bitfinex-derivatives","ETHF0:USTF0",1730257548004,0.8942,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257548204,0.8942,2631.5,2631.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257548405,0.8942,2631.5,2631.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257549703,0.8942,2631.5,2631.4,0.11889629]
["bitfinex-derivatives","ETHF0:USTF0",1730257549999,0.8942,2631.5,2631.4,1.3524222]
["bitfinex-derivatives","ETHF0:USTF0",1730257550501,0.8942,2631.5,2631.4,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257551207,40.8,2632.1,2631.4,6.26705266]
["bitfinex-derivatives","ETHF0:USTF0",1730257551503,3.2078,2632.3,2631.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257551504,2.54422633,2632.2,2631.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257551894,43.34422633,2632.2,2631.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257552299,2.54422633,2632.2,2631.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257552999,43.34422633,2632.2,2631.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257555108,1.23352633,2632.1,2631.7,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257556206,0.38006,2631.8,2631.7,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257557202,1.69071,2632.2,2631.7,8.24132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257557407,1.6907,2632.2,2632.0,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257557608,1.3107,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257557808,1.6907,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257560205,1.3107,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257560405,1.3107,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257560606,0.38001,2632.1,2632.0,4.82134633]
["bitfinex-derivatives","ETHF0:USTF0",1730257562307,1.3107,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257562308,1.69071,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730257562921,1.69071,2632.2,2632.1,1.61353633]
["bitfinex-derivatives","ETHF0:USTF0",1730257562922,1.3107,2632.2,2632.1,1.61353633]
["bitfinex-derivatives","ETHF0:USTF0",1730257563310,1.3107,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257563511,1.6907,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257563710,1.3107,2632.2,2632.1,5.86453633]
["bitfinex-derivatives","ETHF0:USTF0",1730257563913,0.8567,2632.2,2632.1,5.86453633]
["bitfinex-derivatives","ETHF0:USTF0",1730257564116,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257564915,1.2367,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257565114,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257566421,1.2367,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257566622,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257566815,0.8567,2632.2,2632.1,5.86453633]
["bitfinex-derivatives","ETHF0:USTF0",1730257567221,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257567819,1.2367,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257570534,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257572035,1.2367,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257575229,0.8567,2632.2,2632.1,2.06533633]
["bitfinex-derivatives","ETHF0:USTF0",1730257575437,0.79368,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730257575625,0.4137,2632.4,2632.3,4.82131633]
["bitfinex-derivatives","ETHF0:USTF0",1730257575825,1.23045,2632.6,2632.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257576025,1.23045,2632.6,2632.5,1.61348633]
["bitfinex-derivatives","ETHF0:USTF0",1730257576026,0.8505,2632.6,2632.5,1.61348633]
["bitfinex-derivatives","ETHF0:USTF0",1730257576226,0.8505,2632.6,2632.5,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257576435,0.8505,2632.6,2632.5,1.61348633]
["bitfinex-derivatives","ETHF0:USTF0",1730257576436,1.23044,2632.6,2632.5,1.61348633]
["bitfinex-derivatives","ETHF0:USTF0",1730257579736,0.8505,2632.6,2632.5,1.61348633]
["bitfinex-derivatives","ETHF0:USTF0",1730257580826,0.83394,2632.7,2632.5,5.03192633]
["bitfinex-derivatives","ETHF0:USTF0",1730257581036,0.454,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730257581237,0.37992,2632.8,2632.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730257581437,0.37992,2632.8,2632.7,1.61345633]
["bitfinex-derivatives","ETHF0:USTF0",1730257582135,1.3061,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730257582338,1.686,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730257586837,1.3061,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730257587031,0.8575,2632.9,2632.8,7.38611]
["bitfinex-derivatives","ETHF0:USTF0",1730257587231,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730257587540,0.37988,2633.1,2633.0,1.61340633]
["bitfinex-derivatives","ETHF0:USTF0",1730257587838,0.4565,2633.3,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730257587839,0.37986,2633.2,2633.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730257588440,0.37986,2633.2,2633.0,2.46705266]
["bitfinex-derivatives","ETHF0:USTF0",1730257588441,0.4565,2633.3,2633.0,2.46705266]
["bitfinex-derivatives","ETHF0:USTF0",1730257588643,0.37986,2633.2,2633.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730257589544,0.4565,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730257589734,0.8969,2633.4,2633.2,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257589935,0.8969,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730257590435,0.8969,2633.4,2633.3,4.17744]
["bitfinex-derivatives","ETHF0:USTF0",1730257590638,0.4192,2633.7,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730257590840,0.4192,2633.7,2633.2,2.15252633]
["bitfinex-derivatives","ETHF0:USTF0",1730257590841,0.79898,2633.7,2633.6,1.61332633]
["bitfinex-derivatives","ETHF0:USTF0",1730257591136,0.88,2633.8,2633.6,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257591335,0.37967,2634.5,2633.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730257591534,0.4511,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730257593146,0.4511,2634.5,2634.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257593647,0.4511,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730257593952,0.83077,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730257594145,0.4511,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730257594539,0.83077,2634.5,2634.3,1.61321633]
["bitfinex-derivatives","ETHF0:USTF0",1730257594943,0.83077,2634.5,2634.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257595143,0.83077,2634.5,2634.3,1.61322633]
["bitfinex-derivatives","ETHF0:USTF0",1730257595349,0.83077,2634.5,2634.3,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257595649,0.83077,2634.5,2634.3,1.61322633]
["bitfinex-derivatives","ETHF0:USTF0",1730257597549,0.4511,2634.5,2634.3,1.61322633]
["bitfinex-derivatives","ETHF0:USTF0",1730257597848,0.83077,2634.5,2634.3,1.61322633]
["bitfinex-derivatives","ETHF0:USTF0",1730257598743,0.83077,2634.5,2634.3,4.82102633]
["bitfinex-derivatives","ETHF0:USTF0",1730257599836,0.83077,2634.5,2634.3,1.61322633]
["bitfinex-derivatives","ETHF0:USTF0",1730257600441,0.83077,2634.5,2634.3,4.82102633]
["bitfinex-derivatives","ETHF0:USTF0",1730257600649,0.83077,2634.5,2634.3,4.82101633]
["bitfinex-derivatives","ETHF0:USTF0",1730257602444,0.4511,2634.5,2634.3,4.82101633]
["bitfinex-derivatives","ETHF0:USTF0",1730257602640,0.37968,2634.4,2634.3,4.82101633]
["bitfinex-derivatives","ETHF0:USTF0",1730257602845,0.4511,2634.5,2634.3,4.82101633]
["bitfinex-derivatives","ETHF0:USTF0",1730257603040,0.37968,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257603240,0.37968,2634.4,2634.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257603445,0.81708,2634.4,2634.3,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257607152,0.4374,2634.4,2634.3,4.82102633]
["bitfinex-derivatives","ETHF0:USTF0",1730257608656,0.4511,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730257609057,0.4289,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730257609255,1.24394,2634.7,2634.6,1.61317633]
["bitfinex-derivatives","ETHF0:USTF0",1730257610351,0.4398,2634.9,2634.6,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257610555,0.4398,2634.9,2634.8,1.61315633]
["bitfinex-derivatives","ETHF0:USTF0",1730257611952,0.81941,2634.9,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730257612352,0.81941,2634.9,2634.8,1.61315633]
["bitfinex-derivatives","ETHF0:USTF0",1730257612554,0.81941,2634.9,2634.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257612750,0.37964,2634.7,2634.6,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730257612948,0.37964,2634.7,2634.6,4.82096633]
["bitfinex-derivatives","ETHF0:USTF0",1730257614149,0.4398,2634.9,2634.6,4.44132633]
["bitfinex-derivatives","ETHF0:USTF0",1730257614354,0.81941,2634.9,2634.8,1.23352633]
["bitfinex-derivatives","ETHF0:USTF0",1730257614550,0.81941,2634.9,2634.8,3.04715596]
["bitfinex-derivatives","ETHF0:USTF0",1730257615469,0.265,2636.6,2635.6,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1730257615758,1.89523,2638.9,2636.5,5.87532596]
["bitfinex-derivatives","ETHF0:USTF0",1730257615759,0.8799,2637.5,2636.5,5.87532596]
["bitfinex-derivatives","ETHF0:USTF0",1730257615957,1.25915,2637.5,2637.3,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257616164,0.8799,2637.5,2637.3,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257616460,0.4479,2637.5,2637.3,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257616667,0.37919,2637.9,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730257616962,0.37919,2637.9,2637.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730257616963,0.37917,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257617157,0.8713,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257617460,0.37917,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257618363,0.8713,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257618660,0.8713,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257619058,1.25046,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257619360,0.8713,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257619763,1.25046,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257619962,0.8713,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257620263,1.25046,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257620451,0.8713,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257620863,1.25046,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257621068,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257621563,0.37917,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257621760,0.37917,2638.0,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257623665,0.8713,2638.1,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257623968,0.37916,2638.0,2637.9,2.66752596]
["bitfinex-derivatives","ETHF0:USTF0",1730257627667,0.37916,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257627668,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257627864,4.17038,2637.9,2637.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730257628262,0.37918,2637.9,2637.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730257630668,0.37918,2637.9,2637.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1730257630669,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257631168,4.17042,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257631468,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257631664,4.17042,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257633574,0.37922,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257633776,3.2078,2638.2,2637.5,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730257633963,0.307,2640.1,2637.5,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730257633964,0.265,2639.8,2638.5,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730257634167,0.3789,2639.9,2639.7,5.87532596]
["bitfinex-derivatives","ETHF0:USTF0",1730257634367,40.8,2640.5,2639.7,5.87532596]
["bitfinex-derivatives","ETHF0:USTF0",1730257634576,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257635579,1.025,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257635580,0.37886,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257635878,0.37885,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257636376,0.37886,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257636575,1.024,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257636775,1.40282,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257637178,5.19002,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257637382,4.16602,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257637574,5.19002,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257639473,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257645780,41.17882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257646175,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257646779,41.17882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257647485,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257647781,0.94679,2641.2,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1730257648083,0.94679,2641.2,2640.2,3.27713854]
["bitfinex-derivatives","ETHF0:USTF0",1730257648084,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257653688,4.16513,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257653985,4.16513,2641.0,2640.4,3.27713854]
["bitfinex-derivatives","ETHF0:USTF0",1730257653986,3.7864,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257654173,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257655675,0.37883,2640.3,2640.2,6.48493854]
["bitfinex-derivatives","ETHF0:USTF0",1730257656181,0.37881,2640.5,2640.2,6.86377854]
["bitfinex-derivatives","ETHF0:USTF0",1730257656387,0.8738,2640.8,2640.2,6.48493854]
["bitfinex-derivatives","ETHF0:USTF0",1730257656388,0.37883,2640.4,2640.2,6.48493854]
["bitfinex-derivatives","ETHF0:USTF0",1730257656581,0.37881,2640.5,2640.4,2.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1730257658180,0.94681,2641.1,2640.4,2.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1730257658379,44.78460258,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257658380,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257658585,0.37875,2641.0,2640.8,5.86966611]
["bitfinex-derivatives","ETHF0:USTF0",1730257658888,0.37875,2641.0,2640.9,2.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1730257659687,0.68165,2641.0,2640.9,2.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1730257660085,0.3029,2641.0,2640.9,2.66186611]
["bitfinex-derivatives","ETHF0:USTF0",1730257660485,0.3029,2641.0,2640.9,3.65416905]
["bitfinex-derivatives","ETHF0:USTF0",1730257661590,1.1218,2641.0,2640.9,3.65416905]
["bitfinex-derivatives","ETHF0:USTF0",1730257662281,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257663082,1.50053,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257663394,1.1218,2641.0,2640.9,3.65416905]
["bitfinex-derivatives","ETHF0:USTF0",1730257663981,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257664185,1.50053,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257664884,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257665185,1.1218,2641.0,2640.9,3.65416905]
["bitfinex-derivatives","ETHF0:USTF0",1730257665489,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257665888,1.50053,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257666983,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257667180,1.50053,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257668490,1.1218,2641.0,2640.9,3.65416905]
["bitfinex-derivatives","ETHF0:USTF0",1730257668693,1.1218,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257668994,1.50053,2641.0,2640.9,3.27541905]
["bitfinex-derivatives","ETHF0:USTF0",1730257670702,1.50053,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257670703,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257675904,0.37882,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730257676794,0.37882,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257678209,1.19832,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257681101,1.19832,2640.4,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730257681807,1.19832,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257682506,1.19832,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257683105,1.19832,2640.4,2640.3,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257683306,1.19832,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257683905,1.19832,2640.4,2640.3,6.24869096]
["bitfinex-derivatives","ETHF0:USTF0",1730257684699,1.19832,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257685098,1.19832,2640.4,2640.3,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257685296,1.50122,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257685708,1.50122,2640.4,2640.3,5.98836395]
["bitfinex-derivatives","ETHF0:USTF0",1730257686503,1.50122,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257687502,1.50122,2640.4,2640.3,6.24869096]
["bitfinex-derivatives","ETHF0:USTF0",1730257687694,1.50122,2640.4,2640.3,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257689607,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730257689910,0.4251,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730257690300,0.4251,2641.1,2641.0,3.04079096]
["bitfinex-derivatives","ETHF0:USTF0",1730257691198,0.6791,2641.1,2641.0,3.04079096]
["bitfinex-derivatives","ETHF0:USTF0",1730257692698,1.05782,2641.1,2641.0,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257695904,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257696105,0.6791,2641.1,2640.8,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257696308,0.37875,2640.9,2640.8,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257697407,4.16515,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257697908,4.16515,2640.9,2640.6,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257697909,0.37878,2640.7,2640.6,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257699007,0.80847,2640.8,2640.6,3.04084096]
["bitfinex-derivatives","ETHF0:USTF0",1730257699303,0.37878,2640.7,2640.6,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257699508,0.37878,2640.7,2640.6,3.04085096]
["bitfinex-derivatives","ETHF0:USTF0",1730257699715,0.4297,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730257699908,0.6791,2641.1,2640.6,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257700105,0.37873,2641.0,2640.9,2.66206096]
["bitfinex-derivatives","ETHF0:USTF0",1730257703806,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257704104,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257704714,1.62594,2641.1,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257705020,0.94686,2641.0,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257705316,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257707311,0.37879,2640.7,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257707909,0.37879,2640.7,2640.5,6.24866096]
["bitfinex-derivatives","ETHF0:USTF0",1730257708117,40.8,2641.0,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257708419,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257708622,2.38394,2641.1,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257708811,0.37879,2640.7,2640.5,6.24866096]
["bitfinex-derivatives","ETHF0:USTF0",1730257709018,0.37873,2641.0,2640.5,6.24866096]
["bitfinex-derivatives","ETHF0:USTF0",1730257709211,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257709923,0.37879,2640.6,2640.5,6.24867096]
["bitfinex-derivatives","ETHF0:USTF0",1730257710110,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257710818,0.37879,2640.6,2640.5,6.24867096]
["bitfinex-derivatives","ETHF0:USTF0",1730257711022,0.37879,2640.6,2640.5,3.04087096]
["bitfinex-derivatives","ETHF0:USTF0",1730257711323,0.37879,2640.6,2640.5,6.24867096]
["bitfinex-derivatives","ETHF0:USTF0",1730257711716,0.37879,2640.6,2640.5,5.86986096]
["bitfinex-derivatives","ETHF0:USTF0",1730257712226,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257712227,4.16599,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257713821,3.7872,2640.6,2640.2,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730257714119,0.8562,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257714120,0.4284,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257714426,0.37882,2640.4,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730257716346,0.37883,2640.3,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730257716652,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730257716956,0.79358,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257717844,4.58078,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257718050,4.58078,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257718051,0.37883,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257719042,4.16603,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257721940,0.37883,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257722832,4.16603,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257724445,3.7872,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257724637,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257725237,0.4369,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257725536,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257727048,4.16686,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257727231,0.3789,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257727435,0.3789,2639.9,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730257727844,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730257728244,0.37891,2639.8,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730257728542,0.3789,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257728749,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257729240,0.8719,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257729431,0.37892,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257729634,0.8719,2640.0,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730257730044,0.37892,2639.8,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730257730245,0.8719,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257730441,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257731246,4.16692,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257731444,4.42202,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257732340,0.37898,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730257732534,4.0431,2639.7,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730257732535,0.4393,2639.6,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730257732734,0.81825,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257733244,4.60705,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257733641,4.60705,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257733642,0.37897,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257733842,0.4321,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257734145,0.81108,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257734552,4.59988,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257736846,0.379,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730257737347,0.37902,2639.0,2638.8,16.53825518]
["bitfinex-derivatives","ETHF0:USTF0",1730257737548,0.37903,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257738856,2.66206096,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257738857,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257739152,0.80484,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257739355,4.59444,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257741747,5.02114,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257741949,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257742946,4.16868,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257743146,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257743460,4.16868,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257746153,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257748051,4.16868,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257748252,6.45166096,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257748453,0.37912,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257748654,3.04118096,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257748853,6.83158096,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257749945,7.24738096,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257750959,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257753358,0.37913,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257753560,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257755357,3.04120096,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257760656,3.04120096,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730257760657,0.37918,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257761352,0.37916,2638.1,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730257761549,2.66206096,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257761754,0.37915,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730257761953,0.37915,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257761954,0.37915,2638.1,2637.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257762152,0.37915,2638.1,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730257762365,0.37915,2638.1,2637.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257762556,1.22968599,2638.0,2637.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257763164,1.22968599,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257763459,1.60884599,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257766866,0.37919,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730257767062,1.60885599,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257767562,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257768260,1.60886599,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257771265,1.60886599,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730257771569,1.22968599,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257771976,1.60886599,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257772970,1.22968599,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730257773471,1.22968599,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257773773,1.22968599,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257773962,1.60885599,2638.0,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730257774168,1.22968599,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257774477,1.22968599,2638.5,2638.0,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1730257774668,1.22968599,2638.5,2638.4,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730257775570,1.22968599,2638.5,2638.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730257776174,1.60877599,2638.5,2638.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730257777765,2.45937198,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257778073,1.60882599,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257779077,1.22968599,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257779278,1.22968599,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257780080,1.22968599,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257780277,1.60878599,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730257780476,1.60878599,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257782179,43.076,2638.9,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257782180,0.37907,2638.7,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257782373,1.22968599,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257782679,0.37908,2638.6,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257783776,2.66395597,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257783973,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257784179,2.66395597,2639.0,2638.4,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730257784374,2.66395597,2639.0,2637.9,3.09135597]
["bitfinex-derivatives","ETHF0:USTF0",1730257784375,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257784682,3.46078597,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257784880,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257788574,4.16864,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257789782,5.05964,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257789981,45.85964,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257791888,41.17904,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257792086,0.37904,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257795596,3.04295597,2639.2,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730257795893,0.81602,2639.1,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257796391,0.37902,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257796789,0.37902,2639.0,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257797484,0.37902,2639.0,2638.8,2.90075]
["bitfinex-derivatives","ETHF0:USTF0",1730257798290,0.37902,2639.0,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257798992,0.437,2639.1,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257799187,0.437,2639.1,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257799393,0.37902,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257799797,0.37902,2639.0,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257800186,0.437,2639.1,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257800391,0.81601,2639.1,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257800887,0.37903,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257801088,0.37902,2639.0,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257801688,0.81601,2639.1,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257802092,0.81601,2639.1,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257802294,2.66395597,2639.2,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257802493,1.22936246,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257803094,1.22936246,2638.9,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257803692,1.60840246,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257803893,2.04970246,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257805597,5.83930246,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257807798,2.04970246,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257808097,0.37904,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257808297,1.60840246,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257810897,1.60839246,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257811103,0.37904,2638.9,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257811303,1.22936246,2639.0,2638.8,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1730257811602,0.37904,2638.9,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257814395,1.40428,2639.3,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257814396,0.891,2639.6,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257814596,0.4517,2639.1,2638.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730257814802,0.4517,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730257816596,0.4517,2639.1,2638.8,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730257817009,1.22936246,2639.1,2638.8,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730257817197,1.22936246,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730257818098,3.06571246,2639.6,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730257818099,3.2078,2640.0,2639.0,5.01896246]
["bitfinex-derivatives","ETHF0:USTF0",1730257818299,3.2078,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257818300,1.66386246,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257818500,1.66386246,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257820198,0.4282,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730257822803,0.8668,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257822804,0.4487,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730257823008,0.37882,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257823208,0.8608,2641.0,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730257823508,0.8608,2641.0,2640.2,3.08656864]
["bitfinex-derivatives","ETHF0:USTF0",1730257823509,0.3788,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257823907,0.4396,2640.7,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730257824104,0.4396,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257824306,0.81838,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257824521,0.4396,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257825411,0.37877,2640.8,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730257825714,0.37877,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257826406,41.17876,2640.9,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730257826914,0.37877,2640.8,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730257827212,0.37878,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257827413,0.37878,2640.7,2640.5,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730257827612,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257827811,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730257828107,0.37877,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730257828309,40.8,2640.9,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730257828512,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730257828708,40.8,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257828914,41.17875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730257829515,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730257829705,40.8,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730257829706,41.17876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730257830211,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730257830518,0.37886,2640.1,2640.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730257830713,0.37886,2640.1,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730257830714,0.9472,2640.0,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730257831014,0.9472,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257831015,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257831522,41.17896,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730257831711,40.8,2639.4,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730257831906,2.66236864,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257832222,0.37894,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257832417,40.8,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730257832719,0.37894,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257833118,0.37894,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257833313,0.37893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730257833521,0.37895,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730257834016,0.37896,2639.5,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730257834814,0.37896,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257835015,0.37896,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730257835621,0.37896,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257836209,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730257836410,0.37896,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257838121,40.8,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257838314,0.37895,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257838911,0.37895,2639.5,2639.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730257840214,4.16775,2639.5,2639.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730257841020,0.37895,2639.5,2639.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730257842420,4.16775,2639.5,2639.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730257843319,0.37899,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257843821,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730257844126,0.379,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257845227,0.37901,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730257845428,0.37901,2639.1,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730257846922,4.73715,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257847114,4.73715,2639.1,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257847115,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257847734,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257848024,0.872,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257848224,0.872,2638.8,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730257848225,0.37908,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730257848625,0.872,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257848928,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257849532,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730257850626,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257851735,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730257852531,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257852837,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730257853330,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257854138,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730257854334,0.37909,2638.5,2638.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730257855631,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257856634,4.16949,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257857541,44.96949,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257858139,4.16949,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257860538,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257861337,2.66236864,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257861533,0.37913,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257862237,2.66236864,2638.3,2637.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730257862437,0.37916,2638.0,2637.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730257865241,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257865442,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730257866451,0.37914,2638.2,2638.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730257867144,0.37914,2638.2,2638.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730257867347,0.37914,2638.2,2638.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730257867555,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730257867849,0.37916,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257868045,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257869355,0.37916,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730257869744,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257872647,0.37916,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730257872849,0.37916,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730257876150,0.79676,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730257877952,0.79676,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730257878650,2.02642114,2638.1,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730257880855,1.60879114,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730257883364,1.60879114,2638.3,2638.2,0.49772424]
["bitfinex-derivatives","ETHF0:USTF0",1730257883754,1.60879114,2638.3,2638.2,3.70552424]
["bitfinex-derivatives","ETHF0:USTF0",1730257884661,1.60879114,2638.3,2638.2,3.32639424]
["bitfinex-derivatives","ETHF0:USTF0",1730257885660,1.60878114,2638.3,2638.2,3.32639583]
["bitfinex-derivatives","ETHF0:USTF0",1730257885856,1.60878114,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257886056,1.60878114,2638.3,2638.2,3.32639623]
["bitfinex-derivatives","ETHF0:USTF0",1730257886256,1.60878114,2638.3,2638.2,0.11859623]
["bitfinex-derivatives","ETHF0:USTF0",1730257886758,1.60878114,2638.3,2638.2,3.32639623]
["bitfinex-derivatives","ETHF0:USTF0",1730257888469,1.60878114,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257890163,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730257890560,0.37914,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257891163,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730257891370,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257891763,0.37914,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257892166,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257893162,0.37914,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257893369,0.37914,2638.2,2638.1,3.70554969]
["bitfinex-derivatives","ETHF0:USTF0",1730257893570,0.37914,2638.2,2638.1,0.49774969]
["bitfinex-derivatives","ETHF0:USTF0",1730257894068,0.37914,2638.2,2638.1,3.70554969]
["bitfinex-derivatives","ETHF0:USTF0",1730257894465,0.37914,2638.2,2638.1,3.70555006]
["bitfinex-derivatives","ETHF0:USTF0",1730257894666,1.60880114,2638.2,2638.1,3.70555006]
["bitfinex-derivatives","ETHF0:USTF0",1730257895864,1.60880114,2638.2,2638.1,3.70554961]
["bitfinex-derivatives","ETHF0:USTF0",1730257896777,1.60880114,2638.2,2638.1,4.13250477]
["bitfinex-derivatives","ETHF0:USTF0",1730257897377,1.60880114,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257897570,1.60880114,2638.2,2638.1,3.7533545]
["bitfinex-derivatives","ETHF0:USTF0",1730257897970,1.60880114,2638.2,2638.1,4.1325045]
["bitfinex-derivatives","ETHF0:USTF0",1730257898475,1.60880114,2638.2,2638.1,4.16070017]
["bitfinex-derivatives","ETHF0:USTF0",1730257900479,1.60880114,2638.2,2638.1,0.95290017]
["bitfinex-derivatives","ETHF0:USTF0",1730257900779,1.60880114,2638.2,2638.1,0.95292508]
["bitfinex-derivatives","ETHF0:USTF0",1730257901366,1.60880114,2638.2,2638.1,4.16072508]
["bitfinex-derivatives","ETHF0:USTF0",1730257901771,1.60880114,2638.2,2638.1,4.1325039]
["bitfinex-derivatives","ETHF0:USTF0",1730257902579,1.60877114,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730257902769,1.60877114,2638.4,2638.3,0.9246639]
["bitfinex-derivatives","ETHF0:USTF0",1730257903578,1.60877114,2638.4,2638.3,0.68746655]
["bitfinex-derivatives","ETHF0:USTF0",1730257907375,1.60877114,2638.4,2638.3,0.30835655]
["bitfinex-derivatives","ETHF0:USTF0",1730257908282,1.60877114,2638.4,2638.3,0.3083413]
["bitfinex-derivatives","ETHF0:USTF0",1730257908683,1.60877114,2638.4,2638.3,0.30834125]
["bitfinex-derivatives","ETHF0:USTF0",1730257911483,1.60877114,2638.4,2638.3,0.92463836]
["bitfinex-derivatives","ETHF0:USTF0",1730257911981,1.60877114,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730257912187,1.60877114,2638.4,2638.3,0.56886548]
["bitfinex-derivatives","ETHF0:USTF0",1730257912388,1.60877114,2638.4,2638.3,0.92463825]
["bitfinex-derivatives","ETHF0:USTF0",1730257912578,1.60877114,2638.4,2638.3,0.54551825]
["bitfinex-derivatives","ETHF0:USTF0",1730257914091,1.2738,2638.5,2638.3,0.54551825]
["bitfinex-derivatives","ETHF0:USTF0",1730257914290,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730257914486,0.37902,2639.0,2638.9,0.3083364]
["bitfinex-derivatives","ETHF0:USTF0",1730257914683,1.60868114,2639.0,2638.9,0.3083364]
["bitfinex-derivatives","ETHF0:USTF0",1730257914890,1.60868114,2639.0,2638.9,0.5454888]
["bitfinex-derivatives","ETHF0:USTF0",1730257915187,5.39828114,2639.0,2638.9,0.3083364]
["bitfinex-derivatives","ETHF0:USTF0",1730257915780,5.39828114,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257915781,0.37904,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257916002,0.37904,2638.9,2638.8,3.5161098]
["bitfinex-derivatives","ETHF0:USTF0",1730257916292,4.16864,2638.9,2638.8,3.5161098]
["bitfinex-derivatives","ETHF0:USTF0",1730257917277,4.16864,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257917278,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257917488,0.37908,2638.6,2638.5,3.44497039]
["bitfinex-derivatives","ETHF0:USTF0",1730257917489,1.60874114,2638.6,2638.5,3.44497039]
["bitfinex-derivatives","ETHF0:USTF0",1730257917696,5.39834114,2638.6,2638.5,3.44497039]
["bitfinex-derivatives","ETHF0:USTF0",1730257918794,5.39834114,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257919391,5.39834114,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730257919392,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730257919589,1.60877114,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730257919796,1.60877114,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730257920190,1.22966114,2638.4,2638.0,1.68046114]
["bitfinex-derivatives","ETHF0:USTF0",1730257920393,2.04487114,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257920587,2.04487114,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730257920789,2.04487114,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257921183,2.04487114,2638.4,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730257921996,2.04487114,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730257922599,2.04487114,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257929296,2.04487114,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730257929502,1.60880114,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730257929697,1.60880114,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730257930997,1.60880114,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257932094,0.887,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257932095,3.2078,2639.3,2638.2,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1730257932296,0.37898,2639.4,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730257932490,1.2691,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257932491,1.22966114,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257932695,1.22966114,2639.3,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730257932897,0.37897,2639.4,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730257932898,1.65586114,2639.2,2639.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730257933101,2.49686114,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257933493,2.49686114,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730257933700,2.06806114,2639.2,2639.1,3.89503384]
["bitfinex-derivatives","ETHF0:USTF0",1730257933895,1.65586114,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730257934208,1.65586114,2639.2,2639.1,3.89502571]
["bitfinex-derivatives","ETHF0:USTF0",1730257934402,1.22966114,2639.3,2639.1,3.51601571]
["bitfinex-derivatives","ETHF0:USTF0",1730257934699,1.22966114,2639.3,2639.2,0.49752737]
["bitfinex-derivatives","ETHF0:USTF0",1730257935207,1.67266114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730257935401,1.67266114,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730257935596,5.46146114,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257935796,5.46146114,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730257936196,41.687,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257936197,40.8,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257936395,0.4122,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257936901,41.2122,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257937113,42.44186114,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257938203,42.44186114,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257938404,42.44186114,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257939906,41.2122,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257940600,41.2122,2639.9,2639.8,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730257940796,41.2122,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257941001,41.2122,2639.9,2639.8,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730257941508,41.2122,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257941704,41.2122,2639.9,2639.8,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730257946215,41.2122,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257946216,42.82075114,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257946512,42.82075114,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730257946513,46.22986114,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257946709,1.60860114,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257956811,5.39740114,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730257957215,0.37904,2638.9,2638.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730257957416,1.60870114,2638.9,2638.4,4.43746114]
["bitfinex-derivatives","ETHF0:USTF0",1730257957615,1.22966114,2638.9,2638.5,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730257957813,1.22966114,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257957814,1.22966114,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257959510,2.04313114,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257959722,2.04313114,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257959920,1.66416114,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257960120,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257960320,2.10686114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257960918,2.48584114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257961233,2.48584114,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257962221,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257962628,2.48584114,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257963531,2.10686114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257964219,2.48584114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730257964820,2.10686114,2639.3,2638.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1730257965134,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257965820,2.10686114,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257966129,2.48584114,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257966718,2.10686114,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257966930,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730257968022,0.37899,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730257968420,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257968932,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257970127,1.22966114,2639.6,2639.1,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730257970327,1.60860114,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257971929,1.22966114,2639.6,2639.1,2.17717114]
["bitfinex-derivatives","ETHF0:USTF0",1730257972133,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730257974131,1.2781,2639.8,2639.3,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730257974332,1.2781,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730257974333,0.447,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730257974533,1.22966114,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257975232,1.60855114,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730257977538,0.37888,2640.0,2639.8,0.11852261]
["bitfinex-derivatives","ETHF0:USTF0",1730257977732,44.0078,2640.3,2639.9,0.11852261]
["bitfinex-derivatives","ETHF0:USTF0",1730257978035,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730257978430,4.16686,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730257979639,3.788,2640.2,2639.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730257979942,1.60853114,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730257980846,1.22966114,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730257981538,1.60852114,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730257981734,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257981930,0.80258,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257982145,0.37889,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257982333,2.11626114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257982646,2.49515114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257982841,2.11626114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257983049,2.49515114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257983247,2.11626114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257983541,2.49515114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257984050,2.11626114,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257984945,0.8866,2639.9,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730257986250,44.0078,2640.3,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730257986450,44.38664,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257986654,45.61630114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257987347,44.38663,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257987555,3.58663,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257988760,3.58663,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257988761,0.37886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257988955,1.60852114,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257994364,1.22966114,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730257995267,0.37889,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257995469,1.60855114,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257997273,1.22966114,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257997659,1.68566114,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730257998062,0.456,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730258003077,0.37887,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258003279,0.44,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258005173,0.44,2640.0,2639.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730258007577,1.66966114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258008482,2.04854114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258009083,1.66966114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258009379,2.04854114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258010085,1.66966114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258010383,2.04854114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258011579,1.66966114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258012675,2.04854114,2640.0,2639.9,0.49740594]
["bitfinex-derivatives","ETHF0:USTF0",1730258013183,2.04854114,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258013382,2.04854114,2640.0,2639.9,0.49740797]
["bitfinex-derivatives","ETHF0:USTF0",1730258015185,0.37887,2640.1,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258015387,0.37887,2640.1,2640.0,0.49737797]
["bitfinex-derivatives","ETHF0:USTF0",1730258015584,0.4373,2640.3,2640.0,0.11851797]
["bitfinex-derivatives","ETHF0:USTF0",1730258015773,0.4373,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258015774,2.04581114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258015979,0.37885,2640.2,2640.1,0.49735991]
["bitfinex-derivatives","ETHF0:USTF0",1730258016283,1.60851114,2640.2,2640.1,0.49735991]
["bitfinex-derivatives","ETHF0:USTF0",1730258019384,1.60851114,2640.2,2640.1,0.49736991]
["bitfinex-derivatives","ETHF0:USTF0",1730258019692,0.4373,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258019693,2.04581114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258020084,5.83301114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258020879,2.04581114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258024293,2.04581114,2640.3,2640.2,0.68697234]
["bitfinex-derivatives","ETHF0:USTF0",1730258026788,2.04581114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258027093,2.04581114,2640.3,2640.2,0.68697221]
["bitfinex-derivatives","ETHF0:USTF0",1730258027599,2.04581114,2640.3,2640.2,0.30812221]
["bitfinex-derivatives","ETHF0:USTF0",1730258027797,2.04581114,2640.3,2640.2,0.11850854]
["bitfinex-derivatives","ETHF0:USTF0",1730258027994,2.04581114,2640.3,2640.2,0.68697463]
["bitfinex-derivatives","ETHF0:USTF0",1730258028387,2.04581114,2640.3,2640.2,0.30812463]
["bitfinex-derivatives","ETHF0:USTF0",1730258028694,2.04581114,2640.3,2640.2,0.11850854]
["bitfinex-derivatives","ETHF0:USTF0",1730258029097,2.04581114,2640.3,2640.2,0.30812523]
["bitfinex-derivatives","ETHF0:USTF0",1730258029994,5.83301114,2640.3,2640.2,0.30812523]
["bitfinex-derivatives","ETHF0:USTF0",1730258030193,5.83301114,2640.3,2640.2,0.11850854]
["bitfinex-derivatives","ETHF0:USTF0",1730258031292,0.37886,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258031994,1.66696114,2640.3,2639.8,4.88126114]
["bitfinex-derivatives","ETHF0:USTF0",1730258032198,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258033098,0.8892,2640.3,2639.8,5.82850114]
["bitfinex-derivatives","ETHF0:USTF0",1730258033298,1.26805,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258037200,2.49771114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258037694,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258038996,2.11886114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258038997,1.26805,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258039198,1.26805,2640.3,2640.2,0.49735882]
["bitfinex-derivatives","ETHF0:USTF0",1730258040905,1.26805,2640.3,2640.2,0.49735845]
["bitfinex-derivatives","ETHF0:USTF0",1730258047616,3.2078,2641.0,2640.2,8.22466114]
["bitfinex-derivatives","ETHF0:USTF0",1730258047910,3.2078,2641.0,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730258047911,1.3126,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730258048309,1.3126,2640.8,2640.7,0.49726339]
["bitfinex-derivatives","ETHF0:USTF0",1730258048707,1.69136,2640.8,2640.7,0.49726339]
["bitfinex-derivatives","ETHF0:USTF0",1730258049415,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258049610,0.37876,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730258049908,0.37876,2640.8,2640.7,0.49725366]
["bitfinex-derivatives","ETHF0:USTF0",1730258050113,0.37876,2640.8,2640.7,0.11848366]
["bitfinex-derivatives","ETHF0:USTF0",1730258050312,1.60842114,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258050508,2.53226114,2640.7,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730258050706,0.37879,2640.6,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730258050907,0.37879,2640.6,2640.5,3.70509044]
["bitfinex-derivatives","ETHF0:USTF0",1730258052013,0.37879,2640.6,2640.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730258052410,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258052613,1.22966114,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258052916,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258053116,0.37888,2640.0,2639.9,0.49740419]
["bitfinex-derivatives","ETHF0:USTF0",1730258053925,1.266,2640.1,2639.9,0.11851419]
["bitfinex-derivatives","ETHF0:USTF0",1730258054228,1.64487,2640.1,2640.0,0.11851419]
["bitfinex-derivatives","ETHF0:USTF0",1730258054426,1.266,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730258054624,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730258055137,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258057438,0.37889,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730258057729,0.37889,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730258058133,0.37889,2640.0,2639.7,4.43746114]
["bitfinex-derivatives","ETHF0:USTF0",1730258058326,1.266,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258058532,0.37891,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258058836,0.37891,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730258059029,0.3789,2639.9,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730258059220,0.3789,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258059420,0.3789,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730258060128,0.37895,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258060332,0.94722,2640.0,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258060333,0.37894,2639.6,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258060524,1.65345,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258061327,1.65345,2639.5,2639.4,3.89495636]
["bitfinex-derivatives","ETHF0:USTF0",1730258062932,1.2745,2639.5,2639.4,3.89495636]
["bitfinex-derivatives","ETHF0:USTF0",1730258064741,0.4392,2639.5,2639.4,3.89495636]
["bitfinex-derivatives","ETHF0:USTF0",1730258066332,0.4392,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258066530,0.4392,2639.5,2639.4,3.89494823]
["bitfinex-derivatives","ETHF0:USTF0",1730258067333,0.4392,2639.5,2639.4,0.68714823]
["bitfinex-derivatives","ETHF0:USTF0",1730258067528,0.4392,2639.5,2639.4,3.89494823]
["bitfinex-derivatives","ETHF0:USTF0",1730258068333,0.4392,2639.5,2639.4,3.70529393]
["bitfinex-derivatives","ETHF0:USTF0",1730258068542,0.4392,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258072434,0.81815,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258072636,1.65085,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258073244,1.2719,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258076539,1.2719,2639.5,2639.4,3.70529183]
["bitfinex-derivatives","ETHF0:USTF0",1730258077547,1.2719,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258077548,1.65085,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258077750,1.65085,2639.5,2639.4,3.70529385]
["bitfinex-derivatives","ETHF0:USTF0",1730258078251,1.65085,2639.5,2639.4,3.32633385]
["bitfinex-derivatives","ETHF0:USTF0",1730258078452,1.65085,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258081058,1.65085,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258081461,1.65085,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258082141,1.65085,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258082952,1.65085,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258083349,1.2719,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730258083549,1.60865114,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730258084450,1.22966114,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730258084645,1.2719,2639.5,2639.0,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730258084855,1.65086,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258085049,2.88052114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258085251,2.88052114,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258085456,2.50156114,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258085652,2.50156114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258086051,2.88051114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258086753,2.50156114,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258087059,2.88052114,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730258087255,2.88052114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258087852,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258088255,2.50156114,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258088564,2.88052114,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258090255,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258091649,0.37896,2639.4,2639.3,0.49752016]
["bitfinex-derivatives","ETHF0:USTF0",1730258093357,2.50156114,2639.5,2639.3,0.49752016]
["bitfinex-derivatives","ETHF0:USTF0",1730258093557,2.88052114,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258093753,2.88052114,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730258093754,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730258094064,1.60862114,2639.4,2639.3,0.49751022]
["bitfinex-derivatives","ETHF0:USTF0",1730258095265,1.60862114,2639.4,2639.3,0.68717474]
["bitfinex-derivatives","ETHF0:USTF0",1730258095763,1.60862114,2639.4,2639.3,0.49751022]
["bitfinex-derivatives","ETHF0:USTF0",1730258096265,1.60862114,2639.4,2639.3,0.49752022]
["bitfinex-derivatives","ETHF0:USTF0",1730258096450,1.60862114,2639.4,2639.3,0.68718565]
["bitfinex-derivatives","ETHF0:USTF0",1730258098856,1.60862114,2639.4,2639.3,0.30820565]
["bitfinex-derivatives","ETHF0:USTF0",1730258099669,1.22966114,2639.4,2639.3,0.30821066]
["bitfinex-derivatives","ETHF0:USTF0",1730258099872,1.60862114,2639.4,2639.3,0.30821066]
["bitfinex-derivatives","ETHF0:USTF0",1730258100465,1.60862114,2639.4,2638.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1730258100466,7.19556228,2639.4,2638.6,3.32394184]
["bitfinex-derivatives","ETHF0:USTF0",1730258100773,7.19556228,2639.4,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258100774,0.37902,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258101275,0.8509,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258101567,1.22994,2638.9,2638.8,0.23711967]
["bitfinex-derivatives","ETHF0:USTF0",1730258102160,2.45960114,2638.9,2638.8,0.23711967]
["bitfinex-derivatives","ETHF0:USTF0",1730258102366,2.45960114,2638.9,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258102367,0.37906,2638.8,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258102565,1.22966114,2638.7,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258102766,1.22966114,2638.7,2638.6,3.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1730258103574,1.67756114,2638.7,2638.6,3.82399724]
["bitfinex-derivatives","ETHF0:USTF0",1730258106080,1.67756114,2638.7,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258106273,1.67756114,2638.7,2638.6,3.82399565]
["bitfinex-derivatives","ETHF0:USTF0",1730258106571,0.4479,2638.7,2638.6,3.82399565]
["bitfinex-derivatives","ETHF0:USTF0",1730258106767,0.4479,2638.7,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258107476,0.4479,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730258107775,0.4479,2638.7,2638.6,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730258111976,0.37897,2639.4,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258112178,1.65036114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258112675,0.4207,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258112877,1.65036114,2639.3,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730258113070,0.8864,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258113267,1.22966114,2639.3,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730258113470,1.22966114,2639.3,2639.2,3.70532811]
["bitfinex-derivatives","ETHF0:USTF0",1730258113876,1.22966114,2639.3,2639.2,4.13206977]
["bitfinex-derivatives","ETHF0:USTF0",1730258114070,1.60864114,2639.3,2639.2,3.7530909]
["bitfinex-derivatives","ETHF0:USTF0",1730258114270,1.22966114,2639.3,2639.2,3.75309619]
["bitfinex-derivatives","ETHF0:USTF0",1730258114476,1.60864114,2639.3,2639.2,3.75309619]
["bitfinex-derivatives","ETHF0:USTF0",1730258114682,1.22966114,2639.3,2639.2,3.8949979]
["bitfinex-derivatives","ETHF0:USTF0",1730258114877,1.22966114,2639.3,2639.2,4.13208417]
["bitfinex-derivatives","ETHF0:USTF0",1730258116680,1.26536,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258116879,1.26536,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258116880,1.60863114,2639.4,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730258117979,1.22966114,2639.4,2639.3,0.30821267]
["bitfinex-derivatives","ETHF0:USTF0",1730258118575,1.22966114,2639.4,2639.3,0.68719267]
["bitfinex-derivatives","ETHF0:USTF0",1730258119275,1.22966114,2639.4,2639.3,0.30821267]
["bitfinex-derivatives","ETHF0:USTF0",1730258119474,1.60862114,2639.4,2639.3,0.30821267]
["bitfinex-derivatives","ETHF0:USTF0",1730258121385,1.22966114,2639.4,2639.3,0.30820972]
["bitfinex-derivatives","ETHF0:USTF0",1730258121575,1.22966114,2639.4,2639.3,0.68718972]
["bitfinex-derivatives","ETHF0:USTF0",1730258121771,1.22966114,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730258122175,1.60863114,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258122375,1.22966114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258125980,1.22966114,2639.3,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730258128795,1.22966114,2639.3,2639.2,3.8949924]
["bitfinex-derivatives","ETHF0:USTF0",1730258129087,1.22966114,2639.3,2639.2,3.89499262]
["bitfinex-derivatives","ETHF0:USTF0",1730258129486,1.22966114,2639.3,2639.2,4.13206892]
["bitfinex-derivatives","ETHF0:USTF0",1730258130384,3.2078,2640.0,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730258130585,2.54756114,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730258130802,2.10846114,2639.9,2639.8,1.12231262]
["bitfinex-derivatives","ETHF0:USTF0",1730258132399,2.48735114,2639.9,2639.8,0.11853947]
["bitfinex-derivatives","ETHF0:USTF0",1730258132696,2.10846114,2639.9,2639.8,0.11853947]
["bitfinex-derivatives","ETHF0:USTF0",1730258133087,2.10846114,2639.9,2639.8,0.49744947]
["bitfinex-derivatives","ETHF0:USTF0",1730258133290,2.10846114,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258133496,2.10846114,2639.9,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730258133497,1.66616114,2639.8,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730258134298,1.66616114,2639.8,2639.7,3.70522969]
["bitfinex-derivatives","ETHF0:USTF0",1730258135887,2.04507114,2639.8,2639.7,3.32631969]
["bitfinex-derivatives","ETHF0:USTF0",1730258136293,1.66616114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258136600,1.66616114,2639.8,2639.7,3.70524141]
["bitfinex-derivatives","ETHF0:USTF0",1730258137092,1.66616114,2639.8,2639.7,3.32632141]
["bitfinex-derivatives","ETHF0:USTF0",1730258137296,1.66616114,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730258137694,1.66616114,2639.8,2639.7,3.70523997]
["bitfinex-derivatives","ETHF0:USTF0",1730258137889,1.66616114,2639.8,2639.7,3.70523964]
["bitfinex-derivatives","ETHF0:USTF0",1730258138295,1.66616114,2639.8,2639.7,3.70523985]
["bitfinex-derivatives","ETHF0:USTF0",1730258138596,1.66616114,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730258139293,2.04507114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258139503,1.66616114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258139797,1.66616114,2639.8,2639.7,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730258140391,2.04507114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258141199,1.66616114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258141499,2.04507114,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258144098,1.66616114,2639.8,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258144397,1.22966114,2639.5,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258144709,1.60861114,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258145000,2.47321114,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258145501,2.09426114,2639.5,2639.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730258145700,1.22966114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258148401,1.60864114,2639.3,2639.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730258148598,1.22966114,2639.1,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730258149711,2.12706114,2639.1,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730258151409,2.12706114,2639.1,2639.0,4.13211875]
["bitfinex-derivatives","ETHF0:USTF0",1730258153313,2.12706114,2639.1,2639.0,4.13212723]
["bitfinex-derivatives","ETHF0:USTF0",1730258156915,2.12706114,2639.1,2639.0,3.75311723]
["bitfinex-derivatives","ETHF0:USTF0",1730258157117,5.91666114,2639.1,2638.5,0.0280658]
["bitfinex-derivatives","ETHF0:USTF0",1730258157424,0.37911,2638.4,2638.2,13.38231938]
["bitfinex-derivatives","ETHF0:USTF0",1730258157716,2.06558114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258158015,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258158219,6.31208114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258163121,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258163312,6.31208114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258164328,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258164617,6.31208114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258164820,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258165023,6.31208114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258178135,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258178437,3.40168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258179648,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258179841,3.40168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258180145,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258180443,3.40168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258180846,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258181034,3.40168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258181435,2.52168114,2638.3,2638.2,12.95411938]
["bitfinex-derivatives","ETHF0:USTF0",1730258181642,3.2078,2638.6,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730258181940,1.22966114,2638.4,2638.3,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1730258182342,1.22966114,2638.4,2638.3,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1730258183536,1.22966114,2638.4,2638.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730258183537,1.60877114,2638.4,2638.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730258184350,1.22966114,2638.4,2638.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730258184549,1.22966114,2638.4,2638.3,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1730258184749,1.22966114,2638.4,2638.3,4.46042]
["bitfinex-derivatives","ETHF0:USTF0",1730258188749,1.22966114,2638.4,2638.3,4.57899513]
["bitfinex-derivatives","ETHF0:USTF0",1730258190361,1.22966114,2638.4,2638.3,4.19987686]
["bitfinex-derivatives","ETHF0:USTF0",1730258190559,1.22966114,2638.4,2638.3,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730258191055,1.22966114,2638.4,2638.3,4.57899832]
["bitfinex-derivatives","ETHF0:USTF0",1730258192959,0.37906,2638.8,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730258193151,1.60872114,2638.8,2638.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1730258193357,1.22966114,2638.8,2638.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730258193757,1.22966114,2638.8,2638.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1730258194554,1.22966114,2638.8,2638.7,0.95486254]
["bitfinex-derivatives","ETHF0:USTF0",1730258194751,1.22966114,2638.8,2638.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730258195667,1.22966114,2638.8,2638.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730258196258,1.22966114,2638.8,2638.7,4.16266375]
["bitfinex-derivatives","ETHF0:USTF0",1730258196866,1.22966114,2638.8,2638.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730258200166,1.22966114,2638.8,2638.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730258200469,1.22966114,2638.8,2638.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730258200967,1.68046114,2638.8,2638.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730258201961,1.68046114,2638.8,2638.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730258202161,2.05951114,2638.8,2638.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730258202364,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258203162,1.68046114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258203664,1.68046114,2638.8,2638.7,3.32636329]
["bitfinex-derivatives","ETHF0:USTF0",1730258204172,2.05951114,2638.8,2638.7,3.32636329]
["bitfinex-derivatives","ETHF0:USTF0",1730258205268,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258205666,2.05951114,2638.8,2638.7,3.32636441]
["bitfinex-derivatives","ETHF0:USTF0",1730258206462,0.82985,2638.8,2638.7,3.32636441]
["bitfinex-derivatives","ETHF0:USTF0",1730258206769,2.05951114,2638.8,2638.7,3.32636441]
["bitfinex-derivatives","ETHF0:USTF0",1730258209077,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258209268,2.05951114,2638.8,2638.7,3.32636563]
["bitfinex-derivatives","ETHF0:USTF0",1730258211776,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258212970,2.05951114,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730258213374,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258213974,2.05951114,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730258214274,2.05951114,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258216068,0.94767,2638.7,2637.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730258216270,1.22966114,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730258216468,1.22966114,2637.9,2637.8,3.70557894]
["bitfinex-derivatives","ETHF0:USTF0",1730258216868,1.22966114,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730258217079,1.22966114,2637.9,2637.8,3.70558561]
["bitfinex-derivatives","ETHF0:USTF0",1730258218874,1.22966114,2637.9,2637.8,4.13253584]
["bitfinex-derivatives","ETHF0:USTF0",1730258220187,1.22966114,2637.9,2637.8,4.16071117]
["bitfinex-derivatives","ETHF0:USTF0",1730258220368,1.22966114,2637.9,2637.8,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730258220569,1.22966114,2637.9,2637.8,4.16072351]
["bitfinex-derivatives","ETHF0:USTF0",1730258221175,1.22966114,2637.9,2637.8,0.95292351]
["bitfinex-derivatives","ETHF0:USTF0",1730258221479,1.22966114,2637.9,2637.8,4.16072351]
["bitfinex-derivatives","ETHF0:USTF0",1730258221974,1.2446,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730258221975,1.22966114,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730258222175,1.22966114,2638.0,2637.9,0.9247156]
["bitfinex-derivatives","ETHF0:USTF0",1730258222369,1.2446,2638.1,2637.9,0.5455456]
["bitfinex-derivatives","ETHF0:USTF0",1730258222569,1.22966114,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730258222773,1.22966114,2638.3,2638.2,0.9246756]
["bitfinex-derivatives","ETHF0:USTF0",1730258222967,1.22966114,2638.3,2638.2,0.5455456]
["bitfinex-derivatives","ETHF0:USTF0",1730258223174,1.22966114,2638.3,2638.2,0.9246856]
["bitfinex-derivatives","ETHF0:USTF0",1730258225274,1.3034,2638.6,2638.2,0.9246856]
["bitfinex-derivatives","ETHF0:USTF0",1730258225474,1.22966114,2638.4,2638.3,0.9246656]
["bitfinex-derivatives","ETHF0:USTF0",1730258225875,1.68249,2638.6,2638.3,0.5455456]
["bitfinex-derivatives","ETHF0:USTF0",1730258226077,1.68249,2638.6,2638.4,0.30835186]
["bitfinex-derivatives","ETHF0:USTF0",1730258226078,1.3034,2638.6,2638.4,0.30835186]
["bitfinex-derivatives","ETHF0:USTF0",1730258226273,1.68249,2638.6,2638.5,0.30835186]
["bitfinex-derivatives","ETHF0:USTF0",1730258226882,1.68249,2638.6,2638.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730258227074,1.68249,2638.6,2638.5,0.30831916]
["bitfinex-derivatives","ETHF0:USTF0",1730258228773,2.91215114,2638.6,2638.5,0.30831916]
["bitfinex-derivatives","ETHF0:USTF0",1730258229382,2.91215114,2638.6,2638.5,0.68740916]
["bitfinex-derivatives","ETHF0:USTF0",1730258230479,2.53306114,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730258230684,1.60875114,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730258230887,1.60875114,2638.5,2638.4,0.49768498]
["bitfinex-derivatives","ETHF0:USTF0",1730258231179,1.60875114,2638.5,2638.4,0.68741948]
["bitfinex-derivatives","ETHF0:USTF0",1730258232084,1.60875114,2638.5,2638.4,0.30831948]
["bitfinex-derivatives","ETHF0:USTF0",1730258233082,1.60875114,2638.5,2638.4,0.68742948]
["bitfinex-derivatives","ETHF0:USTF0",1730258233473,1.60875114,2638.5,2638.4,0.30831948]
["bitfinex-derivatives","ETHF0:USTF0",1730258233881,1.60875114,2638.5,2638.4,0.68742948]
["bitfinex-derivatives","ETHF0:USTF0",1730258234082,1.60875114,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730258236080,1.3034,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730258236290,44.0078,2639.0,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730258236291,1.22966114,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730258236479,4.90213,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258236679,43.30369114,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258237577,43.30369114,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258237777,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258237977,43.30369114,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258238182,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258238378,43.30369114,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258238781,42.92466114,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258238981,1.22966114,2638.8,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730258239284,1.22966114,2638.8,2638.7,3.70542221]
["bitfinex-derivatives","ETHF0:USTF0",1730258240186,41.695,2639.0,2638.7,3.32636221]
["bitfinex-derivatives","ETHF0:USTF0",1730258240385,2.12466114,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258241086,2.12466114,2639.0,2638.9,0.68728479]
["bitfinex-derivatives","ETHF0:USTF0",1730258241480,2.12466114,2639.0,2638.9,0.30824479]
["bitfinex-derivatives","ETHF0:USTF0",1730258241786,2.12466114,2639.0,2638.9,0.68728479]
["bitfinex-derivatives","ETHF0:USTF0",1730258242588,2.12466114,2639.0,2638.9,0.30824479]
["bitfinex-derivatives","ETHF0:USTF0",1730258243586,2.12466114,2639.0,2638.9,0.68728479]
["bitfinex-derivatives","ETHF0:USTF0",1730258244187,2.50368114,2639.0,2638.9,0.30824479]
["bitfinex-derivatives","ETHF0:USTF0",1730258244389,2.12466114,2639.0,2638.9,0.30824479]
["bitfinex-derivatives","ETHF0:USTF0",1730258244586,2.12466114,2639.0,2638.9,0.68728479]
["bitfinex-derivatives","ETHF0:USTF0",1730258247281,2.12466114,2639.0,2638.9,0.30824479]
["bitfinex-derivatives","ETHF0:USTF0",1730258249090,2.12466114,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730258249492,2.12466114,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258249689,2.12466114,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730258249984,0.895,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730258250187,0.895,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258250392,2.12466114,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730258251293,2.12466114,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730258251893,2.12466114,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258252893,0.4203,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258253097,0.4572,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258256489,41.2377,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258256490,0.4377,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258256794,1.60865114,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258256991,1.22966114,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258257190,1.22966114,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730258257390,1.65776114,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730258258396,2.03675114,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258258696,1.65776114,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258259091,1.65776114,2639.2,2639.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730258260297,1.65776114,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258261096,1.65776114,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258261399,1.65776114,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730258262093,1.65776114,2639.2,2639.1,0.11854702]
["bitfinex-derivatives","ETHF0:USTF0",1730258262793,1.65776114,2639.2,2639.1,0.49755702]
["bitfinex-derivatives","ETHF0:USTF0",1730258262996,1.65776114,2639.2,2639.1,0.11854702]
["bitfinex-derivatives","ETHF0:USTF0",1730258263191,2.03675114,2639.2,2639.1,0.11854702]
["bitfinex-derivatives","ETHF0:USTF0",1730258263590,1.65776114,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258263790,1.60867114,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258264199,1.60867114,2639.1,2639.0,3.32635747]
["bitfinex-derivatives","ETHF0:USTF0",1730258264392,5.01926114,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258264598,1.22966114,2638.8,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730258264793,1.22966114,2638.8,2638.7,3.51606116]
["bitfinex-derivatives","ETHF0:USTF0",1730258264991,5.39831114,2638.8,2638.7,0.11856198]
["bitfinex-derivatives","ETHF0:USTF0",1730258265197,0.37909,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258265396,1.60875114,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258265802,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258266000,1.60880114,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258266396,0.37915,2638.1,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730258266697,1.22966114,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730258267399,1.60885114,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258267591,0.37919,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258267797,1.22966114,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258267994,3.2078,2638.7,2637.8,5.02086114]
["bitfinex-derivatives","ETHF0:USTF0",1730258268194,1.22966114,2638.5,2638.1,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730258268402,1.22966114,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730258269102,1.22966114,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730258269497,1.60876114,2638.5,2638.1,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730258269707,1.60876114,2638.5,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730258270003,3.2078,2639.3,2638.4,1.22966114]
["bitfinex-derivatives","ETHF0:USTF0",1730258270211,1.22966114,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258270711,1.22966114,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258271102,1.22966114,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730258271302,0.37884,2640.3,2639.4,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1730258271500,1.22966114,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258271695,0.3788,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258271696,40.8,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258271999,0.4441,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258272201,1.67376114,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258272405,0.4441,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258273313,0.4441,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730258273611,0.4441,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258274104,0.4441,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730258274706,0.4441,2640.9,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730258274906,0.4441,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730258275210,0.82285,2640.9,2640.6,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1730258275605,0.82285,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730258275915,0.37878,2640.8,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730258276213,0.82286,2640.9,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730258276513,0.37877,2640.8,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730258276902,0.37877,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258277109,0.37877,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730258277307,0.37879,2640.7,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730258277510,0.37879,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730258278909,3.10567727,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258279115,0.3788,2640.6,2640.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1730258280911,0.3788,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258283113,40.8,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730258283313,0.4354,2642.1,2641.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730258283510,0.37857,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258283707,40.8,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258284205,0.4362,2642.5,2642.0,2.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1730258284406,0.37854,2642.4,2642.0,3.04016727]
["bitfinex-derivatives","ETHF0:USTF0",1730258284609,40.8,2642.4,2642.0,2.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1730258285018,0.37857,2642.2,2642.0,2.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1730258285218,0.37857,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258285416,0.37855,2642.3,2642.0,3.04016727]
["bitfinex-derivatives","ETHF0:USTF0",1730258285608,40.8,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258285809,0.37857,2642.2,2641.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730258286013,40.8,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258286205,40.8,2642.4,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730258286418,40.8,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258286419,0.37855,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258286715,0.37858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258286915,0.37857,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258287316,40.8,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258287909,0.37858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258289617,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258289818,0.4362,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258289819,0.37858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258290116,41.17858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258290611,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258290817,41.17859,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258291013,40.8,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258291220,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258291516,41.17858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258292516,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258292725,41.17858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258293418,40.8,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258293718,41.17859,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258293920,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258296121,0.37859,2642.0,2641.8,2.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1730258296423,41.17859,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258296620,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258296819,41.17859,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258297025,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258297325,41.17858,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258297515,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258299232,0.37859,2642.0,2641.8,2.66157727]
["bitfinex-derivatives","ETHF0:USTF0",1730258299427,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258301224,0.37859,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258301531,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258304332,0.37859,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730258304532,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258308140,0.37859,2642.0,2641.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730258308437,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258312339,0.37859,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730258312736,0.37859,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258314243,0.37859,2642.0,2641.9,3.32622143]
["bitfinex-derivatives","ETHF0:USTF0",1730258315240,0.37859,2642.0,2641.9,3.51569496]
["bitfinex-derivatives","ETHF0:USTF0",1730258316447,0.37859,2642.0,2641.9,4.98041024]
["bitfinex-derivatives","ETHF0:USTF0",1730258317149,0.37859,2642.0,2641.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730258317150,0.94652,2641.9,2641.4,0.02799954]
["bitfinex-derivatives","ETHF0:USTF0",1730258317339,0.37866,2641.5,2641.4,0.02799954]
["bitfinex-derivatives","ETHF0:USTF0",1730258317540,0.37866,2641.5,2641.4,1.22787396]
["bitfinex-derivatives","ETHF0:USTF0",1730258318234,1.22787396,2641.6,2641.0,12.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1730258318434,2.66108663,2641.7,2641.0,12.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1730258318638,0.37868,2641.4,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258319040,0.94659,2641.8,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258319344,0.37869,2641.4,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258321347,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258321744,0.37869,2641.4,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258322846,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258325040,0.37869,2641.4,2641.1,2.66108663]
["bitfinex-derivatives","ETHF0:USTF0",1730258325451,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258326146,0.3787,2641.3,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258326550,0.37868,2641.4,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258327148,0.37868,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730258327454,0.37869,2641.3,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258328047,0.37869,2641.3,2641.1,2.66108663]
["bitfinex-derivatives","ETHF0:USTF0",1730258328243,0.4452,2641.7,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258328450,0.37869,2641.4,2641.1,2.66108663]
["bitfinex-derivatives","ETHF0:USTF0",1730258328648,0.37869,2641.4,2641.1,3.03979663]
["bitfinex-derivatives","ETHF0:USTF0",1730258328848,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258329255,0.4452,2641.7,2641.1,2.66108663]
["bitfinex-derivatives","ETHF0:USTF0",1730258329458,0.3787,2641.3,2641.1,3.03980663]
["bitfinex-derivatives","ETHF0:USTF0",1730258329957,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258330154,0.37869,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258330449,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258330658,0.37865,2641.6,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730258330957,0.4452,2641.7,2641.0,12.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1730258331252,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730258333259,1.39181,2641.7,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258333260,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258334057,0.37868,2641.4,2641.0,12.94046474]
["bitfinex-derivatives","ETHF0:USTF0",1730258334263,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258334652,1.3918,2641.7,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258334860,0.37869,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258335254,0.4228,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258335852,0.8015,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258336162,0.4228,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258337660,0.8015,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258338157,0.4228,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258338359,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258338569,0.94681,2641.1,2640.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730258338570,1.22855489,2640.8,2640.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730258338765,0.3788,2640.6,2640.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1730258339062,1.28538,2640.7,2640.4,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1730258339558,1.28538,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258339758,0.9066,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258339957,1.28538,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258340159,0.9066,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258340559,1.28538,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258341357,1.28538,2640.7,2640.4,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1730258342668,1.28538,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730258342871,1.22855489,2640.8,2640.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730258343173,0.37883,2640.4,2640.2,1.60740489]
["bitfinex-derivatives","ETHF0:USTF0",1730258343470,1.22855489,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258343665,1.22855489,2640.5,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258343863,0.37883,2640.4,2640.1,1.60741489]
["bitfinex-derivatives","ETHF0:USTF0",1730258344064,1.22855489,2640.5,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258344264,1.22855489,2640.5,2640.2,1.22855489]
["bitfinex-derivatives","ETHF0:USTF0",1730258344765,1.60737489,2640.5,2640.2,1.60740489]
["bitfinex-derivatives","ETHF0:USTF0",1730258345266,0.37883,2640.4,2640.2,1.22855489]
["bitfinex-derivatives","ETHF0:USTF0",1730258345777,1.22855489,2640.5,2640.2,1.22855489]
["bitfinex-derivatives","ETHF0:USTF0",1730258346070,0.37883,2640.4,2640.2,1.22855489]
["bitfinex-derivatives","ETHF0:USTF0",1730258346465,0.37883,2640.4,2640.1,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730258346770,0.37883,2640.4,2640.1,4.81521489]
["bitfinex-derivatives","ETHF0:USTF0",1730258347065,1.22855489,2640.5,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258347368,0.37883,2640.4,2640.1,4.81521489]
["bitfinex-derivatives","ETHF0:USTF0",1730258348370,0.37884,2640.3,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258348562,0.37884,2640.3,2640.1,4.81521489]
["bitfinex-derivatives","ETHF0:USTF0",1730258348767,0.37883,2640.4,2640.1,4.81521489]
["bitfinex-derivatives","ETHF0:USTF0",1730258348973,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258349175,0.37883,2640.4,2640.1,4.81520489]
["bitfinex-derivatives","ETHF0:USTF0",1730258349373,0.37884,2640.3,2640.1,4.81520489]
["bitfinex-derivatives","ETHF0:USTF0",1730258349577,0.37883,2640.4,2640.1,4.81520489]
["bitfinex-derivatives","ETHF0:USTF0",1730258349767,0.37883,2640.4,2640.1,1.60740489]
["bitfinex-derivatives","ETHF0:USTF0",1730258350282,0.37883,2640.4,2640.1,4.81520489]
["bitfinex-derivatives","ETHF0:USTF0",1730258350472,0.37883,2640.4,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258350670,0.37883,2640.4,2640.1,4.81520489]
["bitfinex-derivatives","ETHF0:USTF0",1730258351067,0.37883,2640.4,2640.1,1.60740489]
["bitfinex-derivatives","ETHF0:USTF0",1730258351766,0.37883,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730258351967,0.37883,2640.3,2640.1,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258352171,0.37883,2640.4,2640.1,4.81521489]
["bitfinex-derivatives","ETHF0:USTF0",1730258352675,4.4907,2640.7,2639.8,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258352676,1.22855489,2640.2,2639.8,4.43635489]
["bitfinex-derivatives","ETHF0:USTF0",1730258352878,1.22855489,2640.2,2639.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730258353581,1.22855489,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258353779,1.60738489,2640.4,2640.1,1.60741489]
["bitfinex-derivatives","ETHF0:USTF0",1730258354277,0.37884,2640.3,2640.1,1.60741489]
["bitfinex-derivatives","ETHF0:USTF0",1730258354477,0.37884,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258354478,1.60739489,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258354683,1.60739489,2640.3,2639.9,2.52235489]
["bitfinex-derivatives","ETHF0:USTF0",1730258354974,1.60739489,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258355182,1.22855489,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258355672,0.37884,2640.3,2639.9,2.52235489]
["bitfinex-derivatives","ETHF0:USTF0",1730258355673,1.22855489,2640.3,2639.9,2.52235489]
["bitfinex-derivatives","ETHF0:USTF0",1730258356079,1.22855489,2640.3,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730258356279,1.60739489,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258356472,1.60739489,2640.3,2639.9,2.52235489]
["bitfinex-derivatives","ETHF0:USTF0",1730258356778,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258356970,1.22855489,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258357167,1.60739489,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258357374,1.60740489,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258357974,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258358174,1.60740489,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258358572,1.22855489,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730258359371,1.60740489,2640.2,2639.9,2.90123489]
["bitfinex-derivatives","ETHF0:USTF0",1730258359570,1.22855489,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730258359785,1.60740489,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730258360283,1.22855489,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730258360780,1.22855489,2640.2,2639.9,2.52235489]
["bitfinex-derivatives","ETHF0:USTF0",1730258360781,3.2078,2640.7,2640.1,5.01655489]
["bitfinex-derivatives","ETHF0:USTF0",1730258360979,0.3788,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730258361175,4.43635489,2640.7,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258361486,4.43635489,2640.7,2640.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730258361881,4.81513489,2640.7,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258362886,4.81513489,2640.7,2640.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730258363679,1.22855489,2640.7,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258363879,1.22855489,2640.6,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258364081,1.22855489,2640.6,2640.5,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1730258364490,1.60734489,2640.6,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258365090,1.22855489,2640.6,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258365583,1.60734489,2640.6,2640.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730258365788,1.60734489,2640.6,2640.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730258370799,1.22855489,2641.7,2640.5,6.32955489]
["bitfinex-derivatives","ETHF0:USTF0",1730258371087,0.37867,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258371293,1.60724489,2641.4,2641.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730258371486,0.4425,2641.3,2641.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730258371684,1.67105489,2641.3,2641.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730258372388,2.04975489,2641.3,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730258372594,2.04975489,2641.3,2640.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730258372595,0.8212,2641.3,2640.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730258372794,0.8212,2641.3,2640.9,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1730258373390,1.2688,2641.3,2640.9,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1730258373883,0.8901,2641.3,2640.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730258374088,0.8901,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730258374490,0.8901,2641.3,2640.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730258374691,0.8901,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730258375285,0.37862,2641.8,2641.2,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730258375489,0.37862,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258375490,0.4127,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258375695,0.79384,2641.7,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730258376106,0.4152,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258376299,0.4152,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730258376496,0.4127,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730258376702,0.4127,2641.8,2641.6,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1730258377202,0.4127,2641.8,2641.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730258377403,0.79133,2641.8,2641.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730258377696,0.79133,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258377697,0.4127,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258377893,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258378093,0.37867,2641.5,2641.1,4.01681]
["bitfinex-derivatives","ETHF0:USTF0",1730258378405,0.37867,2641.5,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258378406,0.37868,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258378600,0.83268,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258378900,0.83268,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258379110,0.3787,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258379700,0.454,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258379701,0.83268,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258380292,0.83268,2641.4,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730258380904,0.454,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258381200,0.454,2641.4,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730258381506,0.454,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258383095,40.8,2641.9,2641.1,5.8690099]
["bitfinex-derivatives","ETHF0:USTF0",1730258383297,0.4517,2641.6,2641.1,5.8690099]
["bitfinex-derivatives","ETHF0:USTF0",1730258383502,0.4517,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730258385505,0.4517,2641.6,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730258386493,0.4517,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258386695,0.4517,2641.6,2641.4,3.58648]
["bitfinex-derivatives","ETHF0:USTF0",1730258386998,0.4517,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258387199,0.4517,2641.6,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730258387404,0.4517,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258387595,0.83036,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258388802,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258389201,0.37868,2641.4,2641.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730258389393,0.37869,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258389600,0.37869,2641.3,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730258389801,0.4195,2641.2,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730258390099,0.4195,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258390296,0.4195,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730258391401,0.37864,2641.7,2641.1,7.3944199]
["bitfinex-derivatives","ETHF0:USTF0",1730258391604,0.4195,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258391907,0.4195,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730258392506,0.4195,2641.6,2641.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730258395905,0.4195,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258396105,0.37867,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258396407,0.37868,2641.4,2641.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730258396808,0.37871,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258397106,0.8744,2641.1,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730258397509,0.8744,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730258397811,0.8744,2641.1,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730258398207,0.8744,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730258398708,0.8744,2641.1,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730258399916,0.8744,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730258400912,3.5372099,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258400913,2.6612099,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258401115,0.79547,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730258402311,0.3787,2641.3,2641.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730258402509,0.37869,2641.4,2641.1,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730258402912,0.4168,2641.5,2641.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730258403410,3.2078,2641.7,2641.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730258403613,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258403614,0.4139,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258403814,0.4139,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730258404008,0.79254,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258404411,0.4139,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258405011,0.79253,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258406224,0.37866,2641.6,2641.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1730258406523,0.37866,2641.6,2641.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730258406714,0.37866,2641.6,2641.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1730258407620,2.6612099,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258407813,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258408220,2.6612099,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258408422,0.37869,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258408626,0.4283,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258408819,0.8437,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258409729,0.8437,2641.3,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730258410120,0.8437,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258410828,1.22239,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258411219,0.8437,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258412323,0.8437,2641.3,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730258412831,0.8437,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258413528,0.8437,2641.3,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730258414327,0.8437,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258414631,0.8437,2641.3,2641.2,3.51576597]
["bitfinex-derivatives","ETHF0:USTF0",1730258415532,1.22239,2641.3,2641.2,3.51576597]
["bitfinex-derivatives","ETHF0:USTF0",1730258415733,0.8437,2641.3,2641.2,3.51576597]
["bitfinex-derivatives","ETHF0:USTF0",1730258416127,0.8437,2641.3,2641.2,0.30796597]
["bitfinex-derivatives","ETHF0:USTF0",1730258416128,3.8835999,2641.3,2641.2,0.30796597]
["bitfinex-derivatives","ETHF0:USTF0",1730258416331,0.37875,2640.9,2640.5,3.32403048]
["bitfinex-derivatives","ETHF0:USTF0",1730258416525,1.60731638,2640.7,2640.6,0.42649772]
["bitfinex-derivatives","ETHF0:USTF0",1730258417030,40.8,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730258417330,40.8,2640.8,2640.7,1.24876772]
["bitfinex-derivatives","ETHF0:USTF0",1730258417523,1.22852638,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730258417723,1.60725638,2641.0,2640.9,0.18955454]
["bitfinex-derivatives","ETHF0:USTF0",1730258417929,42.02852638,2641.0,2640.9,0.18955454]
["bitfinex-derivatives","ETHF0:USTF0",1730258418127,45.81492638,2641.0,2640.9,0.18955454]
["bitfinex-derivatives","ETHF0:USTF0",1730258419121,5.39365638,2641.0,2640.9,0.18955454]
["bitfinex-derivatives","ETHF0:USTF0",1730258420835,5.39365638,2641.0,2640.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730258421032,1.60725638,2641.0,2640.9,0.18955209]
["bitfinex-derivatives","ETHF0:USTF0",1730258421335,1.60725638,2641.0,2640.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730258421834,0.37875,2640.9,2640.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730258422023,0.37875,2640.9,2640.8,3.39735558]
["bitfinex-derivatives","ETHF0:USTF0",1730258422024,1.60727638,2640.9,2640.8,3.39735558]
["bitfinex-derivatives","ETHF0:USTF0",1730258422224,1.60727638,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258422225,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258422429,0.37879,2640.6,2640.5,3.63432003]
["bitfinex-derivatives","ETHF0:USTF0",1730258422633,0.37879,2640.7,2640.5,3.63432003]
["bitfinex-derivatives","ETHF0:USTF0",1730258422828,0.37879,2640.7,2640.6,0.18956446]
["bitfinex-derivatives","ETHF0:USTF0",1730258422829,1.26369,2640.7,2640.6,0.18956446]
["bitfinex-derivatives","ETHF0:USTF0",1730258423229,0.8849,2640.7,2640.6,0.18956446]
["bitfinex-derivatives","ETHF0:USTF0",1730258423727,40.8,2641.1,2640.6,3.97676577]
["bitfinex-derivatives","ETHF0:USTF0",1730258424039,0.37871,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730258424242,0.37871,2641.2,2641.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730258424537,0.8143,2641.3,2641.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730258424944,0.8143,2641.3,2641.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730258425433,0.4356,2641.3,2641.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730258425639,0.4356,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258425829,0.37874,2641.0,2640.9,0.18954045]
["bitfinex-derivatives","ETHF0:USTF0",1730258426339,0.37874,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258426637,0.454,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258426838,0.454,2640.9,2640.8,3.39735041]
["bitfinex-derivatives","ETHF0:USTF0",1730258427137,1.28545,2640.9,2640.8,3.39735041]
["bitfinex-derivatives","ETHF0:USTF0",1730258427928,0.9067,2640.9,2640.8,3.39735041]
["bitfinex-derivatives","ETHF0:USTF0",1730258428539,0.9067,2640.9,2640.8,3.51582091]
["bitfinex-derivatives","ETHF0:USTF0",1730258429534,0.9067,2640.9,2640.8,0.30802091]
["bitfinex-derivatives","ETHF0:USTF0",1730258429734,0.9067,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258430139,7.35467895,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258430332,3.04037895,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258431140,3.04037895,2640.6,2640.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730258431141,6.44877895,2640.6,2640.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730258431341,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258431547,3.04042895,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258432442,0.37885,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258434236,0.37888,2640.0,2639.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258435043,0.37888,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258435836,0.4237,2640.1,2639.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258436041,0.37892,2639.7,2639.4,6.24832895]
["bitfinex-derivatives","ETHF0:USTF0",1730258436343,0.37892,2639.7,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258436537,0.4496,2639.6,2639.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730258437640,0.4496,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258437840,0.4496,2639.6,2639.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730258438144,0.37896,2639.5,2639.3,0.11853147]
["bitfinex-derivatives","ETHF0:USTF0",1730258438342,0.37896,2639.5,2639.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730258439038,0.37896,2639.5,2639.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730258440436,0.37896,2639.5,2639.2,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1730258440844,0.37896,2639.5,2639.2,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730258441344,3.11117895,2639.6,2639.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730258441539,0.37898,2639.3,2639.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730258442843,0.4139,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258443034,0.4268,2639.2,2638.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730258443637,0.37904,2638.9,2638.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730258444348,0.37905,2638.8,2638.7,12.95142494]
["bitfinex-derivatives","ETHF0:USTF0",1730258444547,0.4272,2638.8,2638.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730258444743,0.80626,2638.8,2638.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730258445045,0.80626,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258445249,0.80626,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730258445445,0.4272,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730258445750,0.4272,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258445751,0.80626,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258446245,0.4272,2638.8,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730258446648,0.4272,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258446949,0.80626,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258447440,0.4272,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258447745,2.66157895,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258447950,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258448447,3.04064895,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258448651,2.66157895,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258448837,0.4172,2638.6,2638.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730258449042,0.3791,2638.5,2638.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730258449336,0.3791,2638.5,2638.2,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1730258449541,0.3791,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258449737,0.4172,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258449941,3.04066895,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258450344,44.5904,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258450639,44.5904,2638.5,2638.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730258450640,45.0076,2638.5,2638.0,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1730258450846,0.4324,2638.4,2638.0,4.45236]
["bitfinex-derivatives","ETHF0:USTF0",1730258451047,0.81151,2638.4,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258451246,0.4324,2638.4,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258451554,0.37912,2638.3,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258452545,0.37914,2638.2,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258452844,3.04071895,2638.2,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258453049,2.66157895,2638.2,2638.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730258454548,0.37915,2638.1,2638.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730258454746,2.66157895,2638.2,2638.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730258455648,3.04071895,2638.2,2638.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730258457247,6.9982,2638.1,2637.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730258457453,6.9982,2638.1,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258457454,3.2078,2637.4,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258457652,3.04085895,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258458844,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258459451,43.46157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258460055,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258460559,3.04084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258460751,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258461256,43.84084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258461457,3.04084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258461953,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258463847,3.04084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258465050,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258465258,0.37928,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258465757,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258465954,0.37928,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258466161,3.04084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258466857,3.2078,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258467257,3.58708,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258467456,3.2078,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258468050,3.04084895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258468051,2.66157895,2637.3,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258468257,3.58708,2637.2,2637.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730258468459,0.37931,2637.0,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730258468758,0.37935,2636.7,2636.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730258468962,3.2078,2636.8,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730258469157,0.37939,2636.5,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258469353,3.647,2636.8,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258469554,2.66157895,2636.6,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258469760,3.04094895,2636.6,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258469961,2.66157895,2636.6,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258470161,0.37939,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258470462,3.04096895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258471058,3.46366895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258471258,3.08427895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258471652,2.66157895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258472258,3.04096895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258472462,2.66157895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258472664,3.04096895,2636.4,2636.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730258475762,3.04096895,2636.4,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258475763,0.37941,2636.3,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258476164,0.37942,2636.2,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258476366,0.37942,2636.3,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258477364,3.04097895,2636.4,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258478063,3.04097895,2636.4,2636.1,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1730258478270,0.37941,2636.3,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258478468,2.66157895,2636.4,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258478671,3.04099895,2636.2,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258479159,2.66157895,2636.2,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258479565,3.04099895,2636.2,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258479767,2.66157895,2636.2,2636.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730258481563,0.4153,2636.7,2636.1,4.95145277]
["bitfinex-derivatives","ETHF0:USTF0",1730258481760,0.4153,2636.7,2636.2,0.30855277]
["bitfinex-derivatives","ETHF0:USTF0",1730258481966,2.66157895,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258482168,2.66157895,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730258482377,2.66157895,2636.8,2636.7,1.42440448]
["bitfinex-derivatives","ETHF0:USTF0",1730258482672,3.04091895,2636.8,2636.7,1.18710193]
["bitfinex-derivatives","ETHF0:USTF0",1730258482968,6.24871895,2636.8,2636.7,0.11865459]
["bitfinex-derivatives","ETHF0:USTF0",1730258483166,6.24871895,2636.8,2636.7,0.30851647]
["bitfinex-derivatives","ETHF0:USTF0",1730258483567,6.24871895,2636.8,2636.7,0.11865459]
["bitfinex-derivatives","ETHF0:USTF0",1730258484069,10.04151895,2636.8,2636.7,0.11865459]
["bitfinex-derivatives","ETHF0:USTF0",1730258484265,0.3794,2636.4,2636.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730258484465,3.49328895,2636.3,2636.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730258484670,3.49328895,2636.3,2636.2,0.30856377]
["bitfinex-derivatives","ETHF0:USTF0",1730258485873,2.66157895,2636.5,2636.2,0.92533223]
["bitfinex-derivatives","ETHF0:USTF0",1730258486075,2.66157895,2636.5,2636.3,0.96850051]
["bitfinex-derivatives","ETHF0:USTF0",1730258486376,2.66157895,2636.5,2636.4,0.30856377]
["bitfinex-derivatives","ETHF0:USTF0",1730258486968,2.66157895,2636.5,2636.4,0.74646377]
["bitfinex-derivatives","ETHF0:USTF0",1730258487671,0.4523,2636.6,2636.4,1.36319197]
["bitfinex-derivatives","ETHF0:USTF0",1730258487869,0.4523,2636.6,2636.5,0.76086377]
["bitfinex-derivatives","ETHF0:USTF0",1730258488069,2.66157895,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730258488268,2.66157895,2636.7,2636.6,0.68793377]
["bitfinex-derivatives","ETHF0:USTF0",1730258488470,2.66157895,2636.7,2636.6,0.92524547]
["bitfinex-derivatives","ETHF0:USTF0",1730258489572,2.66157895,2636.7,2636.6,0.54587547]
["bitfinex-derivatives","ETHF0:USTF0",1730258489880,2.66157895,2636.7,2636.6,0.54588524]
["bitfinex-derivatives","ETHF0:USTF0",1730258490080,2.66157895,2636.7,2636.6,0.92525524]
["bitfinex-derivatives","ETHF0:USTF0",1730258490768,2.66157895,2636.7,2636.6,0.54588524]
["bitfinex-derivatives","ETHF0:USTF0",1730258490974,2.66157895,2636.7,2636.6,0.54588039]
["bitfinex-derivatives","ETHF0:USTF0",1730258491166,2.66157895,2636.7,2636.6,0.54587876]
["bitfinex-derivatives","ETHF0:USTF0",1730258491368,2.66157895,2636.7,2636.6,0.30856377]
["bitfinex-derivatives","ETHF0:USTF0",1730258491572,2.66157895,2636.7,2636.6,0.68788899]
["bitfinex-derivatives","ETHF0:USTF0",1730258491770,2.66157895,2636.7,2636.6,0.92520026]
["bitfinex-derivatives","ETHF0:USTF0",1730258491969,10.04152895,2636.7,2636.6,0.30851899]
["bitfinex-derivatives","ETHF0:USTF0",1730258492171,10.04152895,2636.7,2636.6,0.11866115]
["bitfinex-derivatives","ETHF0:USTF0",1730258492374,0.94844,2636.6,2636.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730258492573,3.04101895,2636.1,2636.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1730258492876,3.04101895,2636.1,2636.0,0.30857476]
["bitfinex-derivatives","ETHF0:USTF0",1730258493473,3.04101895,2636.1,2636.0,0.1186826]
["bitfinex-derivatives","ETHF0:USTF0",1730258493875,6.83461895,2636.1,2636.0,0.1186826]
["bitfinex-derivatives","ETHF0:USTF0",1730258495074,3.04101895,2636.1,2636.0,0.11869362]
["bitfinex-derivatives","ETHF0:USTF0",1730258495376,2.66157895,2636.1,2636.0,0.30860268]
["bitfinex-derivatives","ETHF0:USTF0",1730258495679,3.04101895,2636.1,2636.0,0.11869362]
["bitfinex-derivatives","ETHF0:USTF0",1730258496679,2.66157895,2636.1,2636.0,0.49814362]
["bitfinex-derivatives","ETHF0:USTF0",1730258497077,2.66157895,2636.1,2636.0,0.30860089]
["bitfinex-derivatives","ETHF0:USTF0",1730258497273,3.04101895,2636.1,2636.0,0.11869362]
["bitfinex-derivatives","ETHF0:USTF0",1730258497573,43.46157895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258498773,43.84101895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258498967,44.29031895,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730258499174,44.29031895,2636.1,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730258499175,43.91087895,2636.1,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730258499482,43.91087895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258500779,44.29031895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258501690,43.91087895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258502376,44.29032895,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730258502574,43.91087895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258504188,2.66157895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258504375,2.66157895,2636.1,2636.0,0.49813436]
["bitfinex-derivatives","ETHF0:USTF0",1730258504680,2.66157895,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730258505483,2.66157895,2636.1,2636.0,0.92539667]
["bitfinex-derivatives","ETHF0:USTF0",1730258505782,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730258505979,3.2078,2636.2,2636.1,1.37938056]
["bitfinex-derivatives","ETHF0:USTF0",1730258506378,3.2078,2636.2,2636.1,1.14201855]
["bitfinex-derivatives","ETHF0:USTF0",1730258507174,3.2078,2636.2,2636.1,1.14200782]
["bitfinex-derivatives","ETHF0:USTF0",1730258511276,3.08987895,2636.4,2636.1,0.76256782]
["bitfinex-derivatives","ETHF0:USTF0",1730258511489,3.08987895,2636.4,2636.2,0.49809993]
["bitfinex-derivatives","ETHF0:USTF0",1730258511684,5.86937895,2636.6,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730258511892,2.66157895,2636.6,2636.5,0.55477993]
["bitfinex-derivatives","ETHF0:USTF0",1730258512185,2.66157895,2636.6,2636.5,0.93415993]
["bitfinex-derivatives","ETHF0:USTF0",1730258512382,2.66157895,2636.6,2636.5,1.12402185]
["bitfinex-derivatives","ETHF0:USTF0",1730258512588,2.66157895,2636.6,2636.5,1.12401359]
["bitfinex-derivatives","ETHF0:USTF0",1730258512891,3.10707895,2636.8,2636.5,0.74463359]
["bitfinex-derivatives","ETHF0:USTF0",1730258513188,3.10707895,2636.8,2636.6,0.68789359]
["bitfinex-derivatives","ETHF0:USTF0",1730258513394,3.10707895,2636.8,2636.7,0.49802993]
["bitfinex-derivatives","ETHF0:USTF0",1730258513983,3.10707895,2636.8,2636.7,0.68787655]
["bitfinex-derivatives","ETHF0:USTF0",1730258514985,3.10707895,2636.8,2636.7,0.68785246]
["bitfinex-derivatives","ETHF0:USTF0",1730258515187,3.10707895,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258515387,3.10707895,2636.8,2636.7,0.68785253]
["bitfinex-derivatives","ETHF0:USTF0",1730258515775,3.10707895,2636.8,2636.7,0.68785378]
["bitfinex-derivatives","ETHF0:USTF0",1730258518996,3.10707895,2636.8,2636.7,0.6878502]
["bitfinex-derivatives","ETHF0:USTF0",1730258520290,3.10707895,2636.8,2636.7,0.68784782]
["bitfinex-derivatives","ETHF0:USTF0",1730258520494,5.86937895,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730258521484,5.86937895,2637.0,2636.9,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1730258521485,3.2078,2637.0,2636.9,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1730258522294,0.4491,2637.3,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730258522491,17.73284,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730258523082,17.73284,2637.5,2637.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730258523083,20.39441895,2637.5,2637.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730258523282,20.77366895,2637.5,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730258523488,0.4491,2637.4,2637.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730258523892,0.4491,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258527800,0.37928,2637.3,2637.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730258527989,0.37928,2637.3,2636.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730258527990,0.37933,2636.9,2636.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730258528189,1.39978,2637.3,2636.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258528190,6.24871895,2636.8,2636.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258528392,6.29317895,2636.8,2636.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258528595,6.29317895,2636.8,2636.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730258528596,0.83095,2636.7,2636.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730258528795,0.83095,2636.7,2636.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1730258528796,2.66157895,2636.5,2636.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1730258529005,3.04095895,2636.5,2636.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258529191,2.66157895,2636.5,2636.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258529394,2.66157895,2636.3,2636.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258530002,3.11727895,2636.3,2636.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730258530400,0.8826,2636.7,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730258530401,2.66157895,2636.5,2636.3,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730258530602,2.66157895,2636.5,2636.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730258530797,1.28666,2636.7,2636.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730258531898,0.9073,2636.7,2636.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730258532099,1.28666,2636.7,2636.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730258532598,0.4557,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730258532796,0.4557,2636.7,2636.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730258532797,3.2078,2636.8,2636.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730258533005,0.437,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730258536903,3.09857895,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730258537198,3.47790895,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730258537402,3.47790895,2636.9,2636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730258537603,3.47790895,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258537802,3.47790895,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730258538003,3.09857895,2636.9,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730258538604,3.09857895,2636.9,2636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730258538810,3.47790895,2636.9,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258540009,3.09857895,2636.9,2636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730258540201,3.47790895,2636.9,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730258540401,3.47790895,2636.9,2636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730258540606,3.09857895,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258540808,0.437,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730258541008,0.437,2636.9,2636.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730258541210,0.81632,2636.9,2636.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730258541613,0.437,2636.9,2636.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730258542314,0.81632,2636.9,2636.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730258542906,3.2078,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730258543112,3.2078,2637.4,2637.0,3.91063506]
["bitfinex-derivatives","ETHF0:USTF0",1730258543306,17.18661895,2637.5,2637.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730258543616,0.79096,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730258544113,0.4117,2637.4,2637.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730258544322,0.4117,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258544513,0.79096,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258544818,0.4117,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258545118,0.4117,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258549217,0.4117,2637.4,2637.3,0.49789579]
["bitfinex-derivatives","ETHF0:USTF0",1730258550119,0.4117,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258551511,0.4117,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730258551715,0.4117,2637.4,2637.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730258552717,0.4117,2637.4,2637.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730258553115,0.4117,2637.4,2637.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730258554119,0.4117,2637.4,2637.3,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730258556321,14.52504,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730258556524,14.52504,2637.5,2637.4,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730258556719,14.52504,2637.5,2637.4,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1730258557722,14.52504,2637.5,2636.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730258557723,0.37936,2636.7,2636.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730258557928,0.37943,2636.2,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258558119,2.66157895,2635.7,2635.5,0.54590497]
["bitfinex-derivatives","ETHF0:USTF0",1730258558323,43.46157895,2635.7,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258558527,43.46157895,2635.7,2635.6,0.18992378]
["bitfinex-derivatives","ETHF0:USTF0",1730258558723,43.46157895,2635.7,2635.6,0.11870236]
["bitfinex-derivatives","ETHF0:USTF0",1730258558929,2.66157895,2635.7,2635.6,4.10302614]
["bitfinex-derivatives","ETHF0:USTF0",1730258559122,2.66157895,2635.7,2635.6,3.91310236]
["bitfinex-derivatives","ETHF0:USTF0",1730258559329,2.66157895,2635.7,2635.6,0.11870236]
["bitfinex-derivatives","ETHF0:USTF0",1730258559624,2.66157895,2635.7,2635.6,3.91310236]
["bitfinex-derivatives","ETHF0:USTF0",1730258561226,2.66157895,2635.7,2635.6,0.11870236]
["bitfinex-derivatives","ETHF0:USTF0",1730258561426,2.66157895,2635.7,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258561726,3.2078,2635.9,2635.5,0.11870532]
["bitfinex-derivatives","ETHF0:USTF0",1730258561921,3.2078,2635.9,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258561922,2.66157895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258562123,2.66157895,2635.6,2635.5,0.11870981]
["bitfinex-derivatives","ETHF0:USTF0",1730258562430,2.66157895,2635.6,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730258562933,2.66157895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258563621,2.66157895,2635.6,2635.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730258564724,2.66157895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258564929,3.04108895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258565230,2.66157895,2635.6,2635.5,0.30864473]
["bitfinex-derivatives","ETHF0:USTF0",1730258565431,2.66157895,2635.6,2635.5,0.11870951]
["bitfinex-derivatives","ETHF0:USTF0",1730258565631,2.66157895,2635.6,2635.5,0.30864552]
["bitfinex-derivatives","ETHF0:USTF0",1730258565929,2.66157895,2635.6,2635.5,0.11870951]
["bitfinex-derivatives","ETHF0:USTF0",1730258568224,2.66157895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258568423,2.66157895,2635.6,2635.5,0.11870662]
["bitfinex-derivatives","ETHF0:USTF0",1730258568625,3.04109895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258570030,2.66157895,2635.6,2635.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730258572530,2.66157895,2635.6,2635.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730258572729,3.2078,2636.0,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730258572934,3.2078,2636.0,2635.6,0.53060922]
["bitfinex-derivatives","ETHF0:USTF0",1730258573124,2.66157895,2635.9,2635.7,0.11869106]
["bitfinex-derivatives","ETHF0:USTF0",1730258573324,3.04104895,2635.9,2635.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730258574331,2.66157895,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258574634,0.94893,2635.2,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730258574933,2.66157895,2633.7,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730258575226,3.58753,2634.1,2633.4,0.11878511]
["bitfinex-derivatives","ETHF0:USTF0",1730258575431,2.66157895,2634.0,2633.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730258575629,2.66157895,2634.0,2633.3,0.11878491]
["bitfinex-derivatives","ETHF0:USTF0",1730258575827,2.66157895,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730258576222,3.04132895,2634.0,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730258576422,3.04132895,2634.0,2633.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730258576423,2.66157895,2634.0,2633.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730258576627,2.66157895,2634.0,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730258576834,2.66157895,2634.0,2633.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730258577035,2.66157895,2634.0,2633.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730258577428,2.66157895,2634.0,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730258578124,2.66157895,2634.0,2633.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730258578324,2.66157895,2634.0,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730258578936,2.66157895,2634.0,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730258579832,2.66157895,2634.0,2633.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730258579833,2.66157895,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730258580135,2.66157895,2634.0,2633.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730258580136,2.66157895,2634.0,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730258580326,2.66157895,2634.0,2633.6,0.11878524]
["bitfinex-derivatives","ETHF0:USTF0",1730258580526,2.66157895,2634.0,2633.2,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730258580736,2.66157895,2634.0,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730258583536,3.2078,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730258583740,2.5218,2634.1,2634.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730258583935,0.37969,2634.4,2634.0,4.60194]
["bitfinex-derivatives","ETHF0:USTF0",1730258583936,2.66157895,2634.4,2634.0,4.60194]
["bitfinex-derivatives","ETHF0:USTF0",1730258584131,2.66157895,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730258584329,2.66157895,2634.4,2634.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1730258584544,2.66157895,2634.4,2634.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730258584743,2.66157895,2634.4,2634.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1730258585444,2.66157895,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730258585941,2.66157895,2634.4,2634.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730258586543,2.66157895,2634.4,2634.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1730258587042,2.66157895,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730258587247,2.66157895,2634.4,2634.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730258587545,2.66157895,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258588446,2.66157895,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730258588645,2.66157895,2634.4,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730258589140,2.66157895,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258589540,2.66157895,2634.4,2634.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730258589541,2.66157895,2634.4,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730258589739,2.66157895,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258590138,2.0915173,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258590636,2.0915173,2634.4,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258590837,2.0915173,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258592041,3.2078,2634.7,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730258592243,3.2078,2635.1,2634.4,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730258592549,2.66157895,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258593043,2.66157895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258593234,2.66157895,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258593235,2.66157895,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258593435,2.66157895,2635.0,2634.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730258593632,3.04117895,2635.0,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730258595442,2.66157895,2635.0,2634.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730258595641,2.66157895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258595842,2.66157895,2635.0,2634.8,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258596049,2.66157895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258599252,2.66157895,2635.0,2634.8,0.11873478]
["bitfinex-derivatives","ETHF0:USTF0",1730258599440,2.66157895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258599843,2.66157895,2635.0,2634.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730258600150,0.80125,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730258600349,3.46283895,2635.3,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730258600650,3.46283895,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258600651,3.08327895,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730258600950,3.08327895,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730258601146,3.08327895,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258601345,3.08327895,2635.3,2634.9,0.30868341]
["bitfinex-derivatives","ETHF0:USTF0",1730258601346,3.04117895,2635.0,2634.9,0.30868341]
["bitfinex-derivatives","ETHF0:USTF0",1730258601553,3.04117895,2635.0,2634.9,0.11872439]
["bitfinex-derivatives","ETHF0:USTF0",1730258601752,6.83637895,2635.0,2634.9,0.11872439]
["bitfinex-derivatives","ETHF0:USTF0",1730258602446,6.83637895,2635.0,2634.9,0.30870264]
["bitfinex-derivatives","ETHF0:USTF0",1730258602845,6.45677895,2635.0,2634.9,0.30870264]
["bitfinex-derivatives","ETHF0:USTF0",1730258603150,2.66157895,2635.0,2634.9,0.30870264]
["bitfinex-derivatives","ETHF0:USTF0",1730258603356,2.66157895,2635.0,2634.9,0.5461703]
["bitfinex-derivatives","ETHF0:USTF0",1730258604255,2.66157895,2635.0,2634.9,0.4274343]
["bitfinex-derivatives","ETHF0:USTF0",1730258604449,2.66157895,2635.0,2634.9,0.54616605]
["bitfinex-derivatives","ETHF0:USTF0",1730258607759,2.66157895,2635.0,2634.9,0.30870255]
["bitfinex-derivatives","ETHF0:USTF0",1730258608057,2.66157895,2635.0,2634.9,0.30870971]
["bitfinex-derivatives","ETHF0:USTF0",1730258608764,3.04117895,2635.0,2634.9,0.30870971]
["bitfinex-derivatives","ETHF0:USTF0",1730258608959,2.66157895,2635.0,2634.9,0.30870971]
["bitfinex-derivatives","ETHF0:USTF0",1730258610053,2.66157895,2635.0,2634.9,0.68831971]
["bitfinex-derivatives","ETHF0:USTF0",1730258610258,4.00906,2635.3,2634.9,0.68831971]
["bitfinex-derivatives","ETHF0:USTF0",1730258610259,0.37957,2635.2,2634.9,0.68831971]
["bitfinex-derivatives","ETHF0:USTF0",1730258610559,0.37957,2635.2,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258610947,40.8,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258611152,40.8,2635.1,2634.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730258611153,40.8,2635.1,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258612259,40.8,2635.1,2634.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730258612451,41.17959,2635.1,2634.7,0.11873058]
["bitfinex-derivatives","ETHF0:USTF0",1730258612651,41.17959,2635.1,2634.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730258612857,41.17959,2635.1,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258613061,2.66157895,2635.0,2634.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730258613361,3.04117895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258613561,2.66157895,2635.0,2634.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730258613863,2.66157895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258614160,2.66157895,2635.0,2634.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730258614361,2.66157895,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258614559,2.66157895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258614958,2.66157895,2635.0,2634.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730258615161,2.66157895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258616059,3.04117895,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258616559,2.66157895,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258616755,2.66157895,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258616958,2.66157895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258617554,2.66157895,2635.0,2634.9,0.11873226]
["bitfinex-derivatives","ETHF0:USTF0",1730258620760,2.66157895,2635.0,2634.9,0.68831404]
["bitfinex-derivatives","ETHF0:USTF0",1730258622460,2.66157895,2635.0,2634.9,0.30870141]
["bitfinex-derivatives","ETHF0:USTF0",1730258623056,2.66157895,2635.0,2634.9,0.68831141]
["bitfinex-derivatives","ETHF0:USTF0",1730258623257,2.66157895,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258624962,2.66157895,2635.0,2634.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730258625168,3.04117895,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258625366,2.66157895,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258625561,2.66157895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258626360,2.66157895,2635.0,2634.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730258626767,2.66157895,2635.0,2634.5,0.93647477]
["bitfinex-derivatives","ETHF0:USTF0",1730258627077,2.66157895,2635.0,2634.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730258627363,5.86937895,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730258627559,5.86937895,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258627758,5.86937895,2635.0,2634.3,0.56199048]
["bitfinex-derivatives","ETHF0:USTF0",1730258627958,5.86937895,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258628761,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258629458,3.2078,2635.0,2634.9,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1730258629861,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258630161,3.2078,2635.0,2634.9,4.13684901]
["bitfinex-derivatives","ETHF0:USTF0",1730258630365,3.2078,2635.0,2634.9,4.57354901]
["bitfinex-derivatives","ETHF0:USTF0",1730258630971,3.2078,2635.0,2634.9,0.77834901]
["bitfinex-derivatives","ETHF0:USTF0",1730258631173,3.2078,2635.0,2634.9,4.57354901]
["bitfinex-derivatives","ETHF0:USTF0",1730258631365,3.2078,2635.0,2634.9,0.77834901]
["bitfinex-derivatives","ETHF0:USTF0",1730258631863,3.2078,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258632270,6.46609254,2635.0,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730258634272,6.46609254,2635.0,2634.9,0.92574695]
["bitfinex-derivatives","ETHF0:USTF0",1730258634474,7.69699771,2635.0,2634.9,0.92574695]
["bitfinex-derivatives","ETHF0:USTF0",1730258634876,7.69699771,2635.0,2634.9,4.24880286]
["bitfinex-derivatives","ETHF0:USTF0",1730258636671,8.07659771,2635.0,2634.9,0.54613695]
["bitfinex-derivatives","ETHF0:USTF0",1730258636973,8.07659771,2635.0,2634.9,3.86974346]
["bitfinex-derivatives","ETHF0:USTF0",1730258640473,8.07659771,2635.0,2634.9,3.27692228]
["bitfinex-derivatives","ETHF0:USTF0",1730258640671,8.07659771,2635.0,2634.9,3.86974346]
["bitfinex-derivatives","ETHF0:USTF0",1730258640876,8.07659771,2635.0,2634.9,0.54613695]
["bitfinex-derivatives","ETHF0:USTF0",1730258640877,8.49849771,2635.0,2634.9,0.54613695]
["bitfinex-derivatives","ETHF0:USTF0",1730258641475,3.2303921,2634.6,2634.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730258641682,0.94906,2634.9,2634.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730258641683,4.81838517,2634.4,2634.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730258641986,8.04877727,2634.4,2634.3,1.04318609]
["bitfinex-derivatives","ETHF0:USTF0",1730258642183,8.04877727,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730258642184,7.66909727,2634.4,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730258642382,4.46129727,2634.2,2634.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730258642589,4.46129727,2634.2,2634.1,2.37301973]
["bitfinex-derivatives","ETHF0:USTF0",1730258642791,4.46129727,2634.2,2634.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730258642984,4.46129727,2634.2,2634.1,2.37300153]
["bitfinex-derivatives","ETHF0:USTF0",1730258643185,4.46129727,2634.2,2634.1,1.42292674]
["bitfinex-derivatives","ETHF0:USTF0",1730258644186,4.46129727,2634.2,2634.1,1.04319674]
["bitfinex-derivatives","ETHF0:USTF0",1730258644782,4.46129727,2634.2,2634.1,1.42292674]
["bitfinex-derivatives","ETHF0:USTF0",1730258645479,4.46129727,2634.2,2634.1,1.04319674]
["bitfinex-derivatives","ETHF0:USTF0",1730258645684,4.46129727,2634.2,2634.1,1.42292674]
["bitfinex-derivatives","ETHF0:USTF0",1730258646890,4.46129727,2634.2,2634.1,1.04319674]
["bitfinex-derivatives","ETHF0:USTF0",1730258647591,4.46129727,2634.2,2634.1,1.42292674]
["bitfinex-derivatives","ETHF0:USTF0",1730258648384,4.46129727,2634.2,2634.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730258649090,4.46129727,2634.2,2634.1,2.73158387]
["bitfinex-derivatives","ETHF0:USTF0",1730258649288,3.60618593,2634.2,2634.1,3.32375467]
["bitfinex-derivatives","ETHF0:USTF0",1730258649591,3.60618593,2634.2,2634.1,3.56128852]
["bitfinex-derivatives","ETHF0:USTF0",1730258649592,3.98589593,2634.2,2634.1,3.56128852]
["bitfinex-derivatives","ETHF0:USTF0",1730258649889,3.98589593,2634.2,2634.1,2.96911772]
["bitfinex-derivatives","ETHF0:USTF0",1730258650081,3.6101021,2634.2,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730258650287,4.43870517,2633.9,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730258650494,4.43870517,2633.9,2633.8,2.75529556]
["bitfinex-derivatives","ETHF0:USTF0",1730258650495,7.66909727,2633.9,2633.8,2.75529556]
["bitfinex-derivatives","ETHF0:USTF0",1730258650680,7.66909727,2633.9,2633.8,3.34916182]
["bitfinex-derivatives","ETHF0:USTF0",1730258651081,7.66909727,2633.9,2633.8,3.94101863]
["bitfinex-derivatives","ETHF0:USTF0",1730258651283,7.66909727,2633.9,2633.8,3.56125863]
["bitfinex-derivatives","ETHF0:USTF0",1730258651494,7.66909727,2633.9,2633.8,3.75130657]
["bitfinex-derivatives","ETHF0:USTF0",1730258651689,7.66909727,2633.9,2633.8,4.13107657]
["bitfinex-derivatives","ETHF0:USTF0",1730258652491,6.4381921,2633.9,2633.8,4.13107657]
["bitfinex-derivatives","ETHF0:USTF0",1730258652695,7.66909727,2633.9,2633.8,3.75130657]
["bitfinex-derivatives","ETHF0:USTF0",1730258652895,8.12389727,2633.9,2633.8,3.18729577]
["bitfinex-derivatives","ETHF0:USTF0",1730258653104,8.12389727,2633.9,2633.8,3.18727495]
["bitfinex-derivatives","ETHF0:USTF0",1730258653397,8.12389727,2633.9,2633.8,3.30605711]
["bitfinex-derivatives","ETHF0:USTF0",1730258653595,8.12389727,2633.9,2633.8,2.70783099]
["bitfinex-derivatives","ETHF0:USTF0",1730258653794,8.12389727,2633.9,2633.8,3.65805998]
["bitfinex-derivatives","ETHF0:USTF0",1730258654291,8.12389727,2633.9,2633.8,3.27828998]
["bitfinex-derivatives","ETHF0:USTF0",1730258655093,8.12389727,2633.9,2633.8,3.30605646]
["bitfinex-derivatives","ETHF0:USTF0",1730258656094,8.12389727,2633.9,2633.8,0.57414813]
["bitfinex-derivatives","ETHF0:USTF0",1730258656299,8.12389727,2633.9,2633.8,0.30882441]
["bitfinex-derivatives","ETHF0:USTF0",1730258656598,8.12389727,2633.9,2633.8,0.68859441]
["bitfinex-derivatives","ETHF0:USTF0",1730258657397,7.66909727,2633.9,2633.8,0.68859441]
["bitfinex-derivatives","ETHF0:USTF0",1730258657693,6.4381921,2633.9,2633.8,0.68859441]
["bitfinex-derivatives","ETHF0:USTF0",1730258659792,3.2078,2633.9,2633.8,0.68859441]
["bitfinex-derivatives","ETHF0:USTF0",1730258660901,3.2078,2633.9,2633.8,0.30882441]
["bitfinex-derivatives","ETHF0:USTF0",1730258661100,3.2078,2633.9,2633.8,0.68859441]
["bitfinex-derivatives","ETHF0:USTF0",1730258664306,3.2078,2633.9,2633.8,3.68564083]
["bitfinex-derivatives","ETHF0:USTF0",1730258664504,3.2078,2633.9,2633.8,3.68562307]
["bitfinex-derivatives","ETHF0:USTF0",1730258665002,3.2078,2633.9,2633.8,3.68562041]
["bitfinex-derivatives","ETHF0:USTF0",1730258665909,6.4381921,2633.9,2633.8,3.68562041]
["bitfinex-derivatives","ETHF0:USTF0",1730258668407,3.2078,2633.9,2633.8,4.91652558]
["bitfinex-derivatives","ETHF0:USTF0",1730258668604,1.16487348,2633.9,2633.8,4.88875241]
["bitfinex-derivatives","ETHF0:USTF0",1730258668908,1.23090517,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730258668909,4.43870517,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730258669212,7.66909727,2634.3,2634.2,2.47007809]
["bitfinex-derivatives","ETHF0:USTF0",1730258669407,6.4381921,2634.3,2634.2,2.47007809]
["bitfinex-derivatives","ETHF0:USTF0",1730258669601,3.2303921,2634.3,2634.2,2.88657809]
["bitfinex-derivatives","ETHF0:USTF0",1730258669803,3.2303921,2634.3,2634.2,2.91434425]
["bitfinex-derivatives","ETHF0:USTF0",1730258670000,3.2303921,2634.3,2634.2,4.10185326]
["bitfinex-derivatives","ETHF0:USTF0",1730258670403,3.2303921,2634.3,2634.2,4.0740871]
["bitfinex-derivatives","ETHF0:USTF0",1730258671210,3.2303921,2634.3,2634.2,1.10501437]
["bitfinex-derivatives","ETHF0:USTF0",1730258671808,3.2303921,2634.3,2634.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730258672007,3.2303921,2634.3,2634.2,1.10495236]
["bitfinex-derivatives","ETHF0:USTF0",1730258672211,3.2078,2634.9,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730258672515,3.2303921,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730258672703,3.2303921,2634.7,2634.6,0.30874236]
["bitfinex-derivatives","ETHF0:USTF0",1730258672909,4.46129727,2634.7,2634.6,0.30874236]
["bitfinex-derivatives","ETHF0:USTF0",1730258673225,4.46129727,2634.7,2634.6,0.11874706]
["bitfinex-derivatives","ETHF0:USTF0",1730258673605,4.46129727,2634.7,2634.6,0.30872743]
["bitfinex-derivatives","ETHF0:USTF0",1730258674013,4.46129727,2634.7,2634.6,0.68837733]
["bitfinex-derivatives","ETHF0:USTF0",1730258675205,4.46129727,2634.7,2634.6,0.30872733]
["bitfinex-derivatives","ETHF0:USTF0",1730258675408,4.46129727,2634.7,2634.6,0.11873896]
["bitfinex-derivatives","ETHF0:USTF0",1730258675707,4.84093727,2634.7,2634.6,0.11874673]
["bitfinex-derivatives","ETHF0:USTF0",1730258676411,3.6100321,2634.7,2634.6,0.11874673]
["bitfinex-derivatives","ETHF0:USTF0",1730258676616,0.37966,2634.6,2634.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730258676821,3.2303921,2634.3,2634.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730258677008,3.2303921,2634.3,2634.2,1.10498517]
["bitfinex-derivatives","ETHF0:USTF0",1730258677203,3.2303921,2634.3,2634.2,0.72527517]
["bitfinex-derivatives","ETHF0:USTF0",1730258679110,3.2303921,2634.3,2634.2,0.72526977]
["bitfinex-derivatives","ETHF0:USTF0",1730258679306,3.2303921,2634.3,2634.2,2.91411427]
["bitfinex-derivatives","ETHF0:USTF0",1730258679506,3.2303921,2634.3,2634.2,2.53440427]
["bitfinex-derivatives","ETHF0:USTF0",1730258680410,3.2303921,2634.3,2634.2,3.69418027]
["bitfinex-derivatives","ETHF0:USTF0",1730258680608,3.2303921,2634.3,2634.2,2.91411845]
["bitfinex-derivatives","ETHF0:USTF0",1730258680813,3.2303921,2634.3,2634.2,4.07386676]
["bitfinex-derivatives","ETHF0:USTF0",1730258683413,3.2303921,2634.3,2634.2,3.69415676]
["bitfinex-derivatives","ETHF0:USTF0",1730258683815,3.2303921,2634.3,2634.2,4.07386676]
["bitfinex-derivatives","ETHF0:USTF0",1730258685319,3.2303921,2634.3,2634.2,3.69415676]
["bitfinex-derivatives","ETHF0:USTF0",1730258685508,3.2303921,2634.3,2634.2,4.07386676]
["bitfinex-derivatives","ETHF0:USTF0",1730258686310,3.2303921,2634.3,2634.2,4.07377202]
["bitfinex-derivatives","ETHF0:USTF0",1730258686616,2.37538348,2634.3,2634.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730258686813,2.37538348,2634.3,2634.2,4.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1730258689414,2.37538348,2634.3,2634.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730258689721,2.37538348,2634.3,2634.2,3.69405908]
["bitfinex-derivatives","ETHF0:USTF0",1730258689918,2.37538348,2634.3,2634.2,3.76501729]
["bitfinex-derivatives","ETHF0:USTF0",1730258690124,2.37538348,2634.3,2634.2,3.48000689]
["bitfinex-derivatives","ETHF0:USTF0",1730258690311,3.2078,2634.9,2634.2,4.75875954]
["bitfinex-derivatives","ETHF0:USTF0",1730258690520,2.37538348,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730258690719,2.37538348,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258690921,2.37538348,2634.8,2634.7,3.65698591]
["bitfinex-derivatives","ETHF0:USTF0",1730258691119,2.37538348,2634.8,2634.7,3.68477098]
["bitfinex-derivatives","ETHF0:USTF0",1730258691616,2.37538348,2634.8,2634.7,3.6847023]
["bitfinex-derivatives","ETHF0:USTF0",1730258693122,2.37538348,2634.8,2634.7,2.49734212]
["bitfinex-derivatives","ETHF0:USTF0",1730258693514,2.37538348,2634.8,2634.7,2.11770212]
["bitfinex-derivatives","ETHF0:USTF0",1730258694423,2.37538348,2634.8,2634.7,0.30875539]
["bitfinex-derivatives","ETHF0:USTF0",1730258694816,2.37538348,2634.8,2634.7,0.68839539]
["bitfinex-derivatives","ETHF0:USTF0",1730258695225,2.37538348,2634.8,2634.7,0.49839207]
["bitfinex-derivatives","ETHF0:USTF0",1730258695425,2.37538348,2634.8,2634.7,0.30872932]
["bitfinex-derivatives","ETHF0:USTF0",1730258695617,2.37538348,2634.8,2634.7,0.68836932]
["bitfinex-derivatives","ETHF0:USTF0",1730258696123,2.37538348,2634.8,2634.7,0.30871303]
["bitfinex-derivatives","ETHF0:USTF0",1730258696715,2.37538348,2634.8,2634.7,0.11873578]
["bitfinex-derivatives","ETHF0:USTF0",1730258697125,2.75501348,2634.8,2634.7,0.11873578]
["bitfinex-derivatives","ETHF0:USTF0",1730258697426,3.19851348,2634.8,2634.7,0.11873578]
["bitfinex-derivatives","ETHF0:USTF0",1730258698021,5.86602319,2634.8,2634.7,0.11873578]
["bitfinex-derivatives","ETHF0:USTF0",1730258698324,5.48639319,2634.8,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730258698522,2.37538348,2634.4,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730258698717,2.37538348,2634.4,2634.3,0.92593926]
["bitfinex-derivatives","ETHF0:USTF0",1730258699622,0.4216,2634.7,2634.3,1.1399594]
["bitfinex-derivatives","ETHF0:USTF0",1730258699822,2.37538348,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730258700023,2.37538348,2634.6,2634.5,0.92585831]
["bitfinex-derivatives","ETHF0:USTF0",1730258701428,1.52048525,2634.6,2634.5,3.65678323]
["bitfinex-derivatives","ETHF0:USTF0",1730258702317,1.52048525,2634.6,2634.5,4.24874846]
["bitfinex-derivatives","ETHF0:USTF0",1730258703124,1.52048525,2634.6,2634.5,3.86907846]
["bitfinex-derivatives","ETHF0:USTF0",1730258703332,1.52048525,2634.6,2634.5,4.24874846]
["bitfinex-derivatives","ETHF0:USTF0",1730258706130,1.52048525,2634.6,2634.5,4.69364846]
["bitfinex-derivatives","ETHF0:USTF0",1730258707630,1.52048525,2634.6,2634.5,5.9248227]
["bitfinex-derivatives","ETHF0:USTF0",1730258708440,1.52048525,2634.6,2634.5,4.69364846]
["bitfinex-derivatives","ETHF0:USTF0",1730258709439,1.52048525,2634.6,2634.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1730258709741,1.52048525,2634.6,2634.5,1.96443427]
["bitfinex-derivatives","ETHF0:USTF0",1730258709931,1.52048525,2634.6,2634.5,1.37075496]
["bitfinex-derivatives","ETHF0:USTF0",1730258710239,1.52048525,2634.6,2634.5,1.96443735]
["bitfinex-derivatives","ETHF0:USTF0",1730258712137,1.52048525,2634.6,2634.5,2.94208672]
["bitfinex-derivatives","ETHF0:USTF0",1730258713130,1.52048525,2634.6,2634.5,2.94207408]
["bitfinex-derivatives","ETHF0:USTF0",1730258713932,3.6391,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730258714129,3.6391,2634.9,2634.7,1.56186932]
["bitfinex-derivatives","ETHF0:USTF0",1730258714331,3.6391,2634.9,2634.8,1.13985377]
["bitfinex-derivatives","ETHF0:USTF0",1730258714633,0.37954,2635.4,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730258714835,1.23117424,2635.3,2635.1,1.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1730258715037,1.61072424,2635.3,2635.2,0.54614229]
["bitfinex-derivatives","ETHF0:USTF0",1730258715237,1.61072424,2635.3,2635.2,0.30870556]
["bitfinex-derivatives","ETHF0:USTF0",1730258715543,3.13120949,2635.3,2635.2,0.54614536]
["bitfinex-derivatives","ETHF0:USTF0",1730258716235,3.13120949,2635.3,2635.2,0.30870556]
["bitfinex-derivatives","ETHF0:USTF0",1730258716633,3.13120949,2635.3,2635.2,0.42741232]
["bitfinex-derivatives","ETHF0:USTF0",1730258716834,3.13120949,2635.3,2635.2,3.27664872]
["bitfinex-derivatives","ETHF0:USTF0",1730258717557,3.57410949,2635.3,2635.2,3.27664872]
["bitfinex-derivatives","ETHF0:USTF0",1730258718239,3.57410949,2635.3,2635.2,2.11720221]
["bitfinex-derivatives","ETHF0:USTF0",1730258720139,3.19455949,2635.3,2635.2,2.11720221]
["bitfinex-derivatives","ETHF0:USTF0",1730258720340,3.19455949,2635.3,2635.2,0.94976068]
["bitfinex-derivatives","ETHF0:USTF0",1730258720536,3.19455949,2635.3,2635.2,2.11720976]
["bitfinex-derivatives","ETHF0:USTF0",1730258720740,3.57410949,2635.3,2635.2,2.11720976]
["bitfinex-derivatives","ETHF0:USTF0",1730258722240,3.57410949,2635.3,2635.2,2.08947348]
["bitfinex-derivatives","ETHF0:USTF0",1730258723452,6.78190949,2635.3,2635.2,2.08947348]
["bitfinex-derivatives","ETHF0:USTF0",1730258723659,6.78190949,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730258723947,6.78190949,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730258723948,3.13122949,2635.2,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730258724147,1.52048525,2634.9,2634.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730258724344,1.52048525,2634.9,2634.8,0.68831115]
["bitfinex-derivatives","ETHF0:USTF0",1730258724748,1.52048525,2634.9,2634.8,0.92575565]
["bitfinex-derivatives","ETHF0:USTF0",1730258725063,1.52048525,2634.9,2634.8,0.92575588]
["bitfinex-derivatives","ETHF0:USTF0",1730258725656,1.52048525,2634.9,2634.8,0.68831115]
["bitfinex-derivatives","ETHF0:USTF0",1730258725854,1.52048525,2634.9,2634.8,0.54612646]
["bitfinex-derivatives","ETHF0:USTF0",1730258726153,1.52048525,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258726547,1.96828525,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258727153,1.96828525,2634.9,2634.8,0.68831115]
["bitfinex-derivatives","ETHF0:USTF0",1730258727349,1.96828525,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258727552,5.17608525,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258727750,2.38148525,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258728258,3.99226949,2634.9,2634.8,0.30868115]
["bitfinex-derivatives","ETHF0:USTF0",1730258728453,7.20006949,2634.9,2634.8,0.11872352]
["bitfinex-derivatives","ETHF0:USTF0",1730258731358,0.37965,2634.7,2634.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1730258731549,0.37965,2634.7,2634.2,1.63866193]
["bitfinex-derivatives","ETHF0:USTF0",1730258731550,1.52048525,2634.4,2634.2,1.63866193]
["bitfinex-derivatives","ETHF0:USTF0",1730258731754,1.61082424,2634.7,2634.3,4.24955459]
["bitfinex-derivatives","ETHF0:USTF0",1730258731952,0.4326,2634.5,2634.4,3.27743182]
["bitfinex-derivatives","ETHF0:USTF0",1730258732356,1.95308525,2634.5,2634.4,3.27743182]
["bitfinex-derivatives","ETHF0:USTF0",1730258733965,2.33275525,2634.5,2634.4,3.27743182]
["bitfinex-derivatives","ETHF0:USTF0",1730258734457,2.33275525,2634.5,2634.4,2.08995652]
["bitfinex-derivatives","ETHF0:USTF0",1730258734660,2.33275525,2634.5,2634.4,3.27752793]
["bitfinex-derivatives","ETHF0:USTF0",1730258734859,2.33275525,2634.5,2634.4,2.08995652]
["bitfinex-derivatives","ETHF0:USTF0",1730258735054,2.33275525,2634.5,2634.4,2.09001308]
["bitfinex-derivatives","ETHF0:USTF0",1730258735249,2.33275525,2634.5,2634.4,2.11777989]
["bitfinex-derivatives","ETHF0:USTF0",1730258735650,2.33275525,2634.5,2634.4,2.09001308]
["bitfinex-derivatives","ETHF0:USTF0",1730258735858,43.13275525,2634.5,2634.4,2.09001308]
["bitfinex-derivatives","ETHF0:USTF0",1730258736658,43.13275525,2634.5,2634.4,2.11778689]
["bitfinex-derivatives","ETHF0:USTF0",1730258738067,2.33275525,2634.5,2634.4,2.11778689]
["bitfinex-derivatives","ETHF0:USTF0",1730258738461,5.16088525,2634.5,2634.4,2.11778689]
["bitfinex-derivatives","ETHF0:USTF0",1730258738761,5.16088525,2634.5,2634.4,0.68844523]
["bitfinex-derivatives","ETHF0:USTF0",1730258738961,5.16088525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258739160,5.16088525,2634.5,2634.4,0.68844523]
["bitfinex-derivatives","ETHF0:USTF0",1730258739562,5.16088525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258741974,5.54055525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258742667,2.33275525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258742982,5.54055525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258743877,2.33275525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258744182,5.54055525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258744980,5.16088525,2634.5,2634.4,0.30876523]
["bitfinex-derivatives","ETHF0:USTF0",1730258745378,1.52048525,2634.5,2634.4,0.68844523]
["bitfinex-derivatives","ETHF0:USTF0",1730258745581,1.52048525,2634.5,2634.4,1.37894143]
["bitfinex-derivatives","ETHF0:USTF0",1730258746075,1.52048525,2634.5,2634.4,2.61011567]
["bitfinex-derivatives","ETHF0:USTF0",1730258746678,1.52048525,2634.5,2634.4,5.34126866]
["bitfinex-derivatives","ETHF0:USTF0",1730258746980,1.52048525,2634.5,2634.4,3.65709442]
["bitfinex-derivatives","ETHF0:USTF0",1730258749483,1.52048525,2634.5,2634.4,3.65706751]
["bitfinex-derivatives","ETHF0:USTF0",1730258750079,1.52048525,2634.5,2634.4,2.73115299]
["bitfinex-derivatives","ETHF0:USTF0",1730258750385,1.52048525,2634.5,2634.4,3.27740841]
["bitfinex-derivatives","ETHF0:USTF0",1730258751790,1.52048525,2634.5,2634.4,2.73117368]
["bitfinex-derivatives","ETHF0:USTF0",1730258751985,1.52048525,2634.5,2634.4,3.27740832]
["bitfinex-derivatives","ETHF0:USTF0",1730258752787,1.52048525,2634.5,2634.4,3.65708832]
["bitfinex-derivatives","ETHF0:USTF0",1730258752987,3.2078,2634.7,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730258753193,3.2078,2634.7,2634.6,5.72180893]
["bitfinex-derivatives","ETHF0:USTF0",1730258753579,3.2078,2634.7,2634.6,5.34215893]
["bitfinex-derivatives","ETHF0:USTF0",1730258753580,4.72828525,2634.7,2634.6,5.34215893]
["bitfinex-derivatives","ETHF0:USTF0",1730258753786,4.72828525,2634.7,2634.6,4.15469211]
["bitfinex-derivatives","ETHF0:USTF0",1730258753984,4.72828525,2634.7,2634.6,4.1824539]
["bitfinex-derivatives","ETHF0:USTF0",1730258754189,4.72828525,2634.7,2634.6,2.95127966]
["bitfinex-derivatives","ETHF0:USTF0",1730258754393,4.72828525,2634.7,2634.6,3.33092966]
["bitfinex-derivatives","ETHF0:USTF0",1730258755494,4.72828525,2634.7,2634.6,4.56201374]
["bitfinex-derivatives","ETHF0:USTF0",1730258756184,4.72828525,2634.7,2634.6,3.3308395]
["bitfinex-derivatives","ETHF0:USTF0",1730258756790,4.72828525,2634.7,2634.6,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1730258756991,4.72828525,2634.7,2634.6,3.3308229]
["bitfinex-derivatives","ETHF0:USTF0",1730258758997,1.52048525,2634.7,2634.6,3.3308229]
["bitfinex-derivatives","ETHF0:USTF0",1730258760595,1.52048525,2634.7,2634.6,2.16315421]
["bitfinex-derivatives","ETHF0:USTF0",1730258760799,1.52048525,2634.7,2634.6,3.33079373]
["bitfinex-derivatives","ETHF0:USTF0",1730258761897,1.52048525,2634.7,2634.6,1.52196886]
["bitfinex-derivatives","ETHF0:USTF0",1730258763194,1.52048525,2634.7,2634.6,2.75314028]
["bitfinex-derivatives","ETHF0:USTF0",1730258763391,3.2078,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258763595,1.52048525,2634.8,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730258763893,3.2078,2635.0,2634.7,1.77733697]
["bitfinex-derivatives","ETHF0:USTF0",1730258764089,1.52048525,2635.0,2634.9,1.61077424]
["bitfinex-derivatives","ETHF0:USTF0",1730258764295,1.52048525,2635.0,2634.9,2.15692142]
["bitfinex-derivatives","ETHF0:USTF0",1730258764496,1.52048525,2635.0,2634.9,1.77732111]
["bitfinex-derivatives","ETHF0:USTF0",1730258764702,1.52048525,2635.0,2634.9,2.15693111]
["bitfinex-derivatives","ETHF0:USTF0",1730258765091,1.52048525,2635.0,2634.9,1.91948477]
["bitfinex-derivatives","ETHF0:USTF0",1730258765797,1.52048525,2635.0,2634.9,1.91946721]
["bitfinex-derivatives","ETHF0:USTF0",1730258766896,1.52048525,2635.0,2634.9,1.61078424]
["bitfinex-derivatives","ETHF0:USTF0",1730258767093,1.52048525,2635.0,2634.9,1.80073895]
["bitfinex-derivatives","ETHF0:USTF0",1730258767294,1.52048525,2635.0,2634.9,1.91946064]
["bitfinex-derivatives","ETHF0:USTF0",1730258768194,1.52048525,2635.0,2634.9,2.15690362]
["bitfinex-derivatives","ETHF0:USTF0",1730258768394,1.52048525,2635.0,2634.9,1.91946064]
["bitfinex-derivatives","ETHF0:USTF0",1730258768896,1.52048525,2635.0,2634.9,4.65006006]
["bitfinex-derivatives","ETHF0:USTF0",1730258769202,1.52048525,2635.0,2634.9,4.88750299]
["bitfinex-derivatives","ETHF0:USTF0",1730258769396,1.52048525,2635.0,2634.9,4.50789299]
["bitfinex-derivatives","ETHF0:USTF0",1730258769602,1.52048525,2635.0,2634.9,4.88750299]
["bitfinex-derivatives","ETHF0:USTF0",1730258770402,1.52048525,2635.0,2634.9,4.88750234]
["bitfinex-derivatives","ETHF0:USTF0",1730258770591,1.52048525,2635.0,2634.9,4.88750212]
["bitfinex-derivatives","ETHF0:USTF0",1730258771195,3.2078,2635.3,2635.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730258771390,4.72828525,2635.3,2635.2,1.63850557]
["bitfinex-derivatives","ETHF0:USTF0",1730258771597,4.72828525,2635.3,2635.2,3.70024498]
["bitfinex-derivatives","ETHF0:USTF0",1730258771802,4.72828525,2635.3,2635.2,4.88734203]
["bitfinex-derivatives","ETHF0:USTF0",1730258772298,1.52048525,2635.3,2635.2,4.88734203]
["bitfinex-derivatives","ETHF0:USTF0",1730258773095,0.6658455,2635.3,2635.2,4.88734203]
["bitfinex-derivatives","ETHF0:USTF0",1730258774498,0.6658455,2635.3,2635.2,3.32045136]
["bitfinex-derivatives","ETHF0:USTF0",1730258774697,0.6658455,2635.3,2635.2,4.88706649]
["bitfinex-derivatives","ETHF0:USTF0",1730258775299,0.6658455,2635.3,2635.2,4.91478298]
["bitfinex-derivatives","ETHF0:USTF0",1730258775503,0.6658455,2635.3,2635.2,4.88706649]
["bitfinex-derivatives","ETHF0:USTF0",1730258775809,0.6658455,2635.3,2635.2,4.91479138]
["bitfinex-derivatives","ETHF0:USTF0",1730258776205,0.6658455,2635.3,2635.2,4.91479396]
["bitfinex-derivatives","ETHF0:USTF0",1730258776506,0.6658455,2635.3,2635.2,4.88706649]
["bitfinex-derivatives","ETHF0:USTF0",1730258776902,0.6658455,2635.3,2635.2,3.70002136]
["bitfinex-derivatives","ETHF0:USTF0",1730258777903,0.6658455,2635.3,2635.2,3.699866]
["bitfinex-derivatives","ETHF0:USTF0",1730258778404,0.6658455,2635.3,2635.2,2.7502652]
["bitfinex-derivatives","ETHF0:USTF0",1730258781508,0.6658455,2635.3,2635.2,2.75026172]
["bitfinex-derivatives","ETHF0:USTF0",1730258782102,5.10481974,2635.3,2635.2,0.30861829]
["bitfinex-derivatives","ETHF0:USTF0",1730258782308,5.48436974,2635.3,2635.2,0.11869934]
["bitfinex-derivatives","ETHF0:USTF0",1730258783208,5.10481974,2635.3,2635.2,0.11869934]
["bitfinex-derivatives","ETHF0:USTF0",1730258784110,5.59881974,2635.3,2635.2,0.11869934]
["bitfinex-derivatives","ETHF0:USTF0",1730258784301,5.59881974,2635.3,2635.0,1.61076424]
["bitfinex-derivatives","ETHF0:USTF0",1730258784503,0.6658455,2635.1,2635.0,1.61076424]
["bitfinex-derivatives","ETHF0:USTF0",1730258786111,0.6658455,2635.1,2635.0,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258787020,0.6658455,2635.1,2635.0,1.61077424]
["bitfinex-derivatives","ETHF0:USTF0",1730258787907,0.6658455,2635.1,2635.0,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258788610,4.2532255,2635.1,2634.9,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258788911,3.2078,2635.1,2634.9,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258789113,0.6658455,2635.0,2634.9,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258789412,0.6658455,2635.0,2634.9,1.34989928]
["bitfinex-derivatives","ETHF0:USTF0",1730258790013,0.6658455,2635.0,2634.9,0.11872504]
["bitfinex-derivatives","ETHF0:USTF0",1730258790217,0.6658455,2635.0,2634.6,4.43897424]
["bitfinex-derivatives","ETHF0:USTF0",1730258790402,0.6658455,2634.7,2634.6,4.43897424]
["bitfinex-derivatives","ETHF0:USTF0",1730258790711,0.6658455,2634.7,2634.6,3.32653248]
["bitfinex-derivatives","ETHF0:USTF0",1730258791508,0.6658455,2634.7,2634.6,3.75396512]
["bitfinex-derivatives","ETHF0:USTF0",1730258791910,0.6658455,2634.7,2634.6,5.29747347]
["bitfinex-derivatives","ETHF0:USTF0",1730258792110,0.6658455,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258792416,0.6658455,2634.7,2634.6,5.29752393]
["bitfinex-derivatives","ETHF0:USTF0",1730258793318,0.6658455,2634.7,2634.6,5.32524152]
["bitfinex-derivatives","ETHF0:USTF0",1730258794313,0.6658455,2634.7,2634.6,5.29752393]
["bitfinex-derivatives","ETHF0:USTF0",1730258795214,0.6658455,2634.7,2634.6,5.32524152]
["bitfinex-derivatives","ETHF0:USTF0",1730258795810,0.6658455,2634.7,2634.6,3.51650513]
["bitfinex-derivatives","ETHF0:USTF0",1730258796119,0.6658455,2634.7,2634.6,5.32521681]
["bitfinex-derivatives","ETHF0:USTF0",1730258796421,0.6658455,2634.7,2634.6,5.32521692]
["bitfinex-derivatives","ETHF0:USTF0",1730258796918,0.6658455,2634.7,2634.6,5.2974964]
["bitfinex-derivatives","ETHF0:USTF0",1730258797306,0.6658455,2634.7,2634.6,5.32521692]
["bitfinex-derivatives","ETHF0:USTF0",1730258797712,0.6658455,2634.7,2634.6,2.11744152]
["bitfinex-derivatives","ETHF0:USTF0",1730258797910,0.6658455,2634.7,2634.6,2.11746044]
["bitfinex-derivatives","ETHF0:USTF0",1730258799116,0.6658455,2634.7,2634.6,0.54617936]
["bitfinex-derivatives","ETHF0:USTF0",1730258799420,0.6658455,2634.7,2634.6,0.11873464]
["bitfinex-derivatives","ETHF0:USTF0",1730258800517,1.0454855,2634.7,2634.6,0.11873464]
["bitfinex-derivatives","ETHF0:USTF0",1730258802520,1.0454855,2634.7,2634.3,1.75387424]
["bitfinex-derivatives","ETHF0:USTF0",1730258802521,0.37967,2634.5,2634.3,1.75387424]
["bitfinex-derivatives","ETHF0:USTF0",1730258802726,0.5265,2634.4,2634.3,2.13357424]
["bitfinex-derivatives","ETHF0:USTF0",1730258802918,1.7153455,2634.4,2634.3,2.0626123]
["bitfinex-derivatives","ETHF0:USTF0",1730258803320,1.7153455,2634.4,2634.3,2.06261091]
["bitfinex-derivatives","ETHF0:USTF0",1730258804123,1.7153455,2634.4,2634.3,0.83143667]
["bitfinex-derivatives","ETHF0:USTF0",1730258804326,2.0950255,2634.4,2634.3,2.06261091]
["bitfinex-derivatives","ETHF0:USTF0",1730258804523,1.7153455,2634.4,2634.3,2.06261091]
["bitfinex-derivatives","ETHF0:USTF0",1730258806123,1.1888455,2634.4,2634.3,2.06261091]
["bitfinex-derivatives","ETHF0:USTF0",1730258806319,0.6658455,2634.4,2634.3,2.44231091]
["bitfinex-derivatives","ETHF0:USTF0",1730258806523,0.6658455,2634.4,2634.3,3.19630572]
["bitfinex-derivatives","ETHF0:USTF0",1730258806726,3.6957,2634.9,2634.3,6.61260572]
["bitfinex-derivatives","ETHF0:USTF0",1730258806931,0.6658455,2634.7,2634.6,0.4073836]
["bitfinex-derivatives","ETHF0:USTF0",1730258807224,0.6658455,2634.7,2634.6,3.65673802]
["bitfinex-derivatives","ETHF0:USTF0",1730258808529,0.6658455,2634.7,2634.6,4.88791226]
["bitfinex-derivatives","ETHF0:USTF0",1730258809030,0.6658455,2634.7,2634.6,4.50824733]
["bitfinex-derivatives","ETHF0:USTF0",1730258809432,0.6658455,2634.7,2634.6,4.88789733]
["bitfinex-derivatives","ETHF0:USTF0",1730258810328,0.6658455,2634.7,2634.6,4.88788211]
["bitfinex-derivatives","ETHF0:USTF0",1730258810627,0.6658455,2634.7,2634.6,4.50823211]
["bitfinex-derivatives","ETHF0:USTF0",1730258811028,0.6658455,2634.7,2634.6,5.04563211]
["bitfinex-derivatives","ETHF0:USTF0",1730258811332,0.6658455,2634.7,2634.6,5.42528211]
["bitfinex-derivatives","ETHF0:USTF0",1730258813331,0.6658455,2634.7,2634.6,5.04563211]
["bitfinex-derivatives","ETHF0:USTF0",1730258814028,0.6658455,2634.7,2634.6,2.31475184]
["bitfinex-derivatives","ETHF0:USTF0",1730258814436,0.6658455,2634.7,2634.6,1.08358175]
["bitfinex-derivatives","ETHF0:USTF0",1730258814630,0.6658455,2634.7,2634.6,0.84611142]
["bitfinex-derivatives","ETHF0:USTF0",1730258816535,0.6658455,2634.7,2634.6,0.8461131]
["bitfinex-derivatives","ETHF0:USTF0",1730258818237,0.6658455,2634.7,2634.6,0.8461135]
["bitfinex-derivatives","ETHF0:USTF0",1730258819837,1.1688455,2634.7,2634.6,0.65613626]
["bitfinex-derivatives","ETHF0:USTF0",1730258820027,1.1688455,2634.7,2634.6,0.84611429]
["bitfinex-derivatives","ETHF0:USTF0",1730258821034,1.1688455,2634.7,2634.6,0.84611412]
["bitfinex-derivatives","ETHF0:USTF0",1730258821335,1.1688455,2634.7,2634.6,3.57705275]
["bitfinex-derivatives","ETHF0:USTF0",1730258821532,1.5484855,2634.7,2634.6,3.81452788]
["bitfinex-derivatives","ETHF0:USTF0",1730258822033,1.1688455,2634.7,2634.6,3.30486943]
["bitfinex-derivatives","ETHF0:USTF0",1730258822234,1.1688455,2634.7,2634.6,3.27712788]
["bitfinex-derivatives","ETHF0:USTF0",1730258822433,1.1688455,2634.7,2634.6,4.50830212]
["bitfinex-derivatives","ETHF0:USTF0",1730258822635,3.2078,2635.2,2634.6,11.51130212]
["bitfinex-derivatives","ETHF0:USTF0",1730258822829,0.6658455,2635.1,2635.0,0.02775643]
["bitfinex-derivatives","ETHF0:USTF0",1730258823034,0.6658455,2635.1,2635.0,4.88788212]
["bitfinex-derivatives","ETHF0:USTF0",1730258823231,2.63468424,2635.6,2635.0,8.89498084]
["bitfinex-derivatives","ETHF0:USTF0",1730258823232,1.024,2635.6,2635.0,8.89498084]
["bitfinex-derivatives","ETHF0:USTF0",1730258823438,0.5138,2635.6,2635.5,1.25892702]
["bitfinex-derivatives","ETHF0:USTF0",1730258823635,1.1796455,2635.6,2635.5,3.34869028]
["bitfinex-derivatives","ETHF0:USTF0",1730258823943,1.1796455,2635.6,2635.5,3.30450211]
["bitfinex-derivatives","ETHF0:USTF0",1730258824128,1.1796455,2635.6,2635.5,2.73056008]
["bitfinex-derivatives","ETHF0:USTF0",1730258824334,0.6658455,2635.6,2635.5,4.50724506]
["bitfinex-derivatives","ETHF0:USTF0",1730258826242,0.6658455,2635.6,2635.5,4.99364506]
["bitfinex-derivatives","ETHF0:USTF0",1730258826628,0.6658455,2635.6,2635.5,5.02138815]
["bitfinex-derivatives","ETHF0:USTF0",1730258827734,0.6658455,2635.6,2635.5,2.29132912]
["bitfinex-derivatives","ETHF0:USTF0",1730258827931,0.6658455,2635.6,2635.5,5.02129013]
["bitfinex-derivatives","ETHF0:USTF0",1730258829340,0.6658455,2635.6,2635.5,2.8847989]
["bitfinex-derivatives","ETHF0:USTF0",1730258829645,0.6658455,2635.6,2635.5,2.85705581]
["bitfinex-derivatives","ETHF0:USTF0",1730258831444,0.6658455,2635.6,2635.5,2.85705869]
["bitfinex-derivatives","ETHF0:USTF0",1730258832241,0.6658455,2635.6,2635.5,2.61966226]
["bitfinex-derivatives","ETHF0:USTF0",1730258833439,0.6658455,2635.6,2635.5,1.38848802]
["bitfinex-derivatives","ETHF0:USTF0",1730258833653,0.6658455,2635.6,2635.5,1.38848688]
["bitfinex-derivatives","ETHF0:USTF0",1730258834345,0.6658455,2635.6,2635.5,0.79501536]
["bitfinex-derivatives","ETHF0:USTF0",1730258834641,2.17966424,2636.5,2635.5,0.79501536]
["bitfinex-derivatives","ETHF0:USTF0",1730258834642,3.2078,2636.5,2635.5,11.18820768]
["bitfinex-derivatives","ETHF0:USTF0",1730258834838,0.5341,2636.4,2636.2,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258835040,0.6658455,2636.3,2636.2,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258835243,0.6658455,2636.3,2636.2,1.72926154]
["bitfinex-derivatives","ETHF0:USTF0",1730258835839,0.6658455,2636.3,2636.2,1.91912549]
["bitfinex-derivatives","ETHF0:USTF0",1730258836349,0.6658455,2636.3,2636.2,1.72926154]
["bitfinex-derivatives","ETHF0:USTF0",1730258836748,0.6658455,2636.3,2636.2,1.61059424]
["bitfinex-derivatives","ETHF0:USTF0",1730258837043,0.6658455,2636.3,2636.2,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258837349,0.6658455,2636.3,2636.2,1.61059424]
["bitfinex-derivatives","ETHF0:USTF0",1730258840746,3.58715,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730258840947,3.58715,2636.8,2636.3,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730258840948,0.6658455,2636.4,2636.3,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730258841442,0.6658455,2636.4,2636.3,2.10528424]
["bitfinex-derivatives","ETHF0:USTF0",1730258841949,1.0452355,2636.4,2636.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730258842147,0.6658455,2636.4,2636.1,2.10530424]
["bitfinex-derivatives","ETHF0:USTF0",1730258842353,0.6658455,2636.2,2636.1,1.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1730258846846,0.6658455,2636.2,2636.1,2.10531424]
["bitfinex-derivatives","ETHF0:USTF0",1730258848047,0.6658455,2636.2,2636.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730258848343,0.6658455,2636.2,2636.1,1.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1730258848752,0.6658455,2636.2,2636.1,2.10531424]
["bitfinex-derivatives","ETHF0:USTF0",1730258850146,0.6658455,2636.2,2636.1,1.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1730258851955,0.6658455,2636.2,2636.1,2.10531424]
["bitfinex-derivatives","ETHF0:USTF0",1730258853164,0.6658455,2636.2,2636.1,1.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1730258853353,0.6658455,2636.2,2636.1,2.10531424]
["bitfinex-derivatives","ETHF0:USTF0",1730258858651,0.6658455,2636.2,2636.1,1.72587424]
["bitfinex-derivatives","ETHF0:USTF0",1730258858854,0.6658455,2636.2,2636.1,2.41384407]
["bitfinex-derivatives","ETHF0:USTF0",1730258859458,0.6658455,2636.2,2636.1,3.00715137]
["bitfinex-derivatives","ETHF0:USTF0",1730258859659,0.6658455,2636.2,2636.1,3.2444711]
["bitfinex-derivatives","ETHF0:USTF0",1730258860260,0.6658455,2636.2,2636.1,4.19375188]
["bitfinex-derivatives","ETHF0:USTF0",1730258860459,0.6658455,2636.2,2636.1,2.34263397]
["bitfinex-derivatives","ETHF0:USTF0",1730258860664,0.6658455,2636.2,2636.1,3.24445063]
["bitfinex-derivatives","ETHF0:USTF0",1730258861257,0.6658455,2636.2,2636.1,4.1937326]
["bitfinex-derivatives","ETHF0:USTF0",1730258861463,3.2078,2636.5,2636.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730258861664,3.8736455,2636.5,2636.4,2.51238055]
["bitfinex-derivatives","ETHF0:USTF0",1730258862060,1.42322,2637.0,2636.4,2.51238055]
["bitfinex-derivatives","ETHF0:USTF0",1730258862061,1.0439,2637.0,2636.4,8.34349299]
["bitfinex-derivatives","ETHF0:USTF0",1730258862262,0.5012,2637.0,2636.8,1.61050424]
["bitfinex-derivatives","ETHF0:USTF0",1730258862466,0.5012,2637.0,2636.9,0.80068182]
["bitfinex-derivatives","ETHF0:USTF0",1730258862670,0.5012,2637.0,2636.9,1.39386783]
["bitfinex-derivatives","ETHF0:USTF0",1730258862869,1.1670455,2637.0,2636.9,1.39386783]
["bitfinex-derivatives","ETHF0:USTF0",1730258863871,0.6658455,2637.0,2636.9,1.39386783]
["bitfinex-derivatives","ETHF0:USTF0",1730258864367,0.6658455,2637.0,2636.9,1.39386121]
["bitfinex-derivatives","ETHF0:USTF0",1730258865663,0.6658455,2637.0,2636.9,1.77318121]
["bitfinex-derivatives","ETHF0:USTF0",1730258865868,0.6658455,2637.0,2636.9,1.39386121]
["bitfinex-derivatives","ETHF0:USTF0",1730258866463,0.6658455,2637.0,2636.9,1.77318121]
["bitfinex-derivatives","ETHF0:USTF0",1730258866660,0.6658455,2637.0,2636.9,0.80068182]
["bitfinex-derivatives","ETHF0:USTF0",1730258867058,0.6658455,2637.0,2636.9,0.61086004]
["bitfinex-derivatives","ETHF0:USTF0",1730258867963,0.6658455,2637.0,2636.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730258868164,0.6658455,2637.0,2636.9,0.68201536]
["bitfinex-derivatives","ETHF0:USTF0",1730258868359,0.6658455,2637.0,2636.9,0.80064997]
["bitfinex-derivatives","ETHF0:USTF0",1730258869166,0.6658455,2637.0,2636.9,1.39381896]
["bitfinex-derivatives","ETHF0:USTF0",1730258870671,0.6658455,2637.0,2636.9,1.08536937]
["bitfinex-derivatives","ETHF0:USTF0",1730258870970,0.6658455,2637.0,2636.9,1.39381744]
["bitfinex-derivatives","ETHF0:USTF0",1730258871367,0.6658455,2637.0,2636.9,0.80064807]
["bitfinex-derivatives","ETHF0:USTF0",1730258873564,0.6658455,2637.0,2636.9,0.80064951]
["bitfinex-derivatives","ETHF0:USTF0",1730258874167,0.6658455,2637.0,2636.7,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258874168,0.37933,2636.9,2636.7,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258874472,0.6658455,2636.6,2636.5,5.99467424]
["bitfinex-derivatives","ETHF0:USTF0",1730258874676,0.6658455,2636.6,2636.5,6.49269406]
["bitfinex-derivatives","ETHF0:USTF0",1730258874873,0.6658455,2636.6,2636.5,6.11331406]
["bitfinex-derivatives","ETHF0:USTF0",1730258875469,0.6658455,2636.6,2636.5,5.99467424]
["bitfinex-derivatives","ETHF0:USTF0",1730258875974,0.6658455,2636.6,2636.5,6.11331887]
["bitfinex-derivatives","ETHF0:USTF0",1730258876170,0.6658455,2636.6,2636.5,6.11331981]
["bitfinex-derivatives","ETHF0:USTF0",1730258876472,0.6658455,2636.6,2636.5,5.49797424]
["bitfinex-derivatives","ETHF0:USTF0",1730258876675,0.6658455,2636.6,2636.5,5.6166194]
["bitfinex-derivatives","ETHF0:USTF0",1730258876973,0.6658455,2636.6,2636.5,4.38544516]
["bitfinex-derivatives","ETHF0:USTF0",1730258877267,0.6658455,2636.6,2636.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258877468,2.10323424,2636.7,2636.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258877679,0.6658455,2636.5,2636.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258878068,0.6658455,2636.5,2636.2,1.40731]
["bitfinex-derivatives","ETHF0:USTF0",1730258878069,0.6658455,2636.5,2636.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730258878276,1.0452655,2636.3,2636.1,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258878472,0.6658455,2636.2,2636.1,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258880383,0.6658455,2636.2,2636.1,1.61061424]
["bitfinex-derivatives","ETHF0:USTF0",1730258881072,0.6658455,2636.2,2636.1,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258881277,0.6658455,2636.2,2636.1,1.61061424]
["bitfinex-derivatives","ETHF0:USTF0",1730258881879,0.6658455,2636.2,2636.1,4.33990057]
["bitfinex-derivatives","ETHF0:USTF0",1730258882074,0.6658455,2636.2,2636.1,4.53400463]
["bitfinex-derivatives","ETHF0:USTF0",1730258882280,0.6658455,2636.2,2636.1,4.53405615]
["bitfinex-derivatives","ETHF0:USTF0",1730258882476,0.6658455,2636.2,2636.1,2.39810559]
["bitfinex-derivatives","ETHF0:USTF0",1730258882676,0.6658455,2636.2,2636.1,4.506377]
["bitfinex-derivatives","ETHF0:USTF0",1730258882870,0.6658455,2636.2,2636.1,4.53411262]
["bitfinex-derivatives","ETHF0:USTF0",1730258885678,0.6658455,2636.2,2636.1,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258885878,0.6658455,2636.2,2636.1,4.53410325]
["bitfinex-derivatives","ETHF0:USTF0",1730258888791,0.6658455,2636.2,2636.1,2.39810551]
["bitfinex-derivatives","ETHF0:USTF0",1730258889285,0.6658455,2636.2,2636.1,2.13303994]
["bitfinex-derivatives","ETHF0:USTF0",1730258889486,0.6658455,2636.2,2636.1,2.13303481]
["bitfinex-derivatives","ETHF0:USTF0",1730258889686,0.6658455,2636.2,2636.1,2.51247481]
["bitfinex-derivatives","ETHF0:USTF0",1730258890191,0.6658455,2636.2,2636.1,2.37036744]
["bitfinex-derivatives","ETHF0:USTF0",1730258891385,0.6658455,2636.2,2636.1,2.74980744]
["bitfinex-derivatives","ETHF0:USTF0",1730258891575,0.6658455,2636.2,2636.1,2.37036744]
["bitfinex-derivatives","ETHF0:USTF0",1730258891985,0.6658455,2636.2,2636.1,2.74980744]
["bitfinex-derivatives","ETHF0:USTF0",1730258893189,0.6658455,2636.2,2636.1,2.20394433]
["bitfinex-derivatives","ETHF0:USTF0",1730258893491,0.6658455,2636.2,2636.1,2.74980634]
["bitfinex-derivatives","ETHF0:USTF0",1730258895891,0.6658455,2636.2,2636.1,2.37036634]
["bitfinex-derivatives","ETHF0:USTF0",1730258897092,0.6658455,2636.2,2636.1,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258897288,1.89701974,2636.2,2636.1,3.27518354]
["bitfinex-derivatives","ETHF0:USTF0",1730258897494,5.97933974,2636.2,2636.1,2.08852283]
["bitfinex-derivatives","ETHF0:USTF0",1730258897998,46.77933974,2636.2,2636.1,2.08852283]
["bitfinex-derivatives","ETHF0:USTF0",1730258898193,46.77933974,2636.2,2636.1,1.13919427]
["bitfinex-derivatives","ETHF0:USTF0",1730258899191,46.77933974,2636.2,2636.1,0.90186213]
["bitfinex-derivatives","ETHF0:USTF0",1730258899400,46.39991974,2636.2,2635.7,0.02771689]
["bitfinex-derivatives","ETHF0:USTF0",1730258899700,46.39991974,2636.2,2635.3,0.02771689]
["bitfinex-derivatives","ETHF0:USTF0",1730258899701,0.6658455,2635.6,2635.3,0.02771689]
["bitfinex-derivatives","ETHF0:USTF0",1730258899901,3.2078,2635.4,2634.9,0.02772959]
["bitfinex-derivatives","ETHF0:USTF0",1730258900091,3.58738,2635.1,2635.0,0.23745223]
["bitfinex-derivatives","ETHF0:USTF0",1730258900396,3.58738,2635.1,2634.7,1.73397424]
["bitfinex-derivatives","ETHF0:USTF0",1730258900397,0.37962,2634.9,2634.7,1.73397424]
["bitfinex-derivatives","ETHF0:USTF0",1730258900596,0.37962,2634.9,2634.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730258900792,2.77277424,2635.0,2634.7,0.23747609]
["bitfinex-derivatives","ETHF0:USTF0",1730258900793,0.37964,2634.8,2634.7,0.23747609]
["bitfinex-derivatives","ETHF0:USTF0",1730258900991,1.23117424,2634.8,2634.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258901195,3.58745,2634.7,2634.5,1.18741245]
["bitfinex-derivatives","ETHF0:USTF0",1730258901497,3.2078,2634.7,2634.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258901695,3.58745,2634.7,2634.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258901895,3.2078,2634.7,2634.4,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258902093,0.37967,2634.5,2634.3,4.43897424]
["bitfinex-derivatives","ETHF0:USTF0",1730258902796,1.61084424,2634.6,2634.3,4.43897424]
["bitfinex-derivatives","ETHF0:USTF0",1730258902991,1.23117424,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258903303,0.5434,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258903492,2.15425424,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730258903894,3.58744,2634.7,2634.3,4.43897424]
["bitfinex-derivatives","ETHF0:USTF0",1730258904093,4.43897424,2634.7,2634.3,4.97447424]
["bitfinex-derivatives","ETHF0:USTF0",1730258904294,3.2078,2634.7,2634.5,1.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1730258904492,40.8,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258904796,3.7241,2635.0,2634.7,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258904797,3.2078,2635.0,2634.7,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258904990,4.47036,2635.3,2634.8,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1730258905298,0.37957,2635.2,2634.8,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1730258906094,3.2078,2635.3,2634.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730258906295,0.37959,2635.1,2634.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730258906899,0.3796,2635.0,2634.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258907089,3.5874,2635.0,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258907294,0.5047,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730258907993,0.5047,2634.9,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730258908695,0.5047,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258909000,0.88431,2634.9,2634.5,3.04684505]
["bitfinex-derivatives","ETHF0:USTF0",1730258909203,0.5047,2634.9,2634.5,3.04684505]
["bitfinex-derivatives","ETHF0:USTF0",1730258909406,0.5047,2634.9,2634.6,0.18997513]
["bitfinex-derivatives","ETHF0:USTF0",1730258909704,0.5047,2634.9,2634.5,3.04684505]
["bitfinex-derivatives","ETHF0:USTF0",1730258909906,0.5047,2634.9,2634.6,0.1899734]
["bitfinex-derivatives","ETHF0:USTF0",1730258910104,0.5047,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258910305,0.88432,2634.9,2634.6,0.18997408]
["bitfinex-derivatives","ETHF0:USTF0",1730258910509,0.88432,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258910702,0.88432,2634.9,2634.6,0.18997642]
["bitfinex-derivatives","ETHF0:USTF0",1730258911010,0.88432,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258911307,0.88432,2634.9,2634.6,0.118735]
["bitfinex-derivatives","ETHF0:USTF0",1730258911509,0.88432,2634.9,2634.7,0.11873498]
["bitfinex-derivatives","ETHF0:USTF0",1730258911700,0.88432,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258912008,0.88432,2634.9,2634.6,0.7124097]
["bitfinex-derivatives","ETHF0:USTF0",1730258912206,0.88432,2634.9,2634.7,0.11873478]
["bitfinex-derivatives","ETHF0:USTF0",1730258912407,0.88432,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258912609,0.88432,2634.9,2634.6,0.90238843]
["bitfinex-derivatives","ETHF0:USTF0",1730258912908,0.88432,2634.9,2634.7,0.1187355]
["bitfinex-derivatives","ETHF0:USTF0",1730258913107,0.88432,2634.9,2634.5,2.66718505]
["bitfinex-derivatives","ETHF0:USTF0",1730258913310,0.88432,2634.9,2634.6,0.90238538]
["bitfinex-derivatives","ETHF0:USTF0",1730258913610,0.88432,2634.9,2634.7,0.11873517]
["bitfinex-derivatives","ETHF0:USTF0",1730258913798,0.88432,2634.9,2634.8,0.11873517]
["bitfinex-derivatives","ETHF0:USTF0",1730258914111,0.88431,2634.9,2634.8,0.11873517]
["bitfinex-derivatives","ETHF0:USTF0",1730258915100,0.88431,2634.9,2634.8,0.1187339]
["bitfinex-derivatives","ETHF0:USTF0",1730258915504,0.88431,2634.9,2634.5,3.04685505]
["bitfinex-derivatives","ETHF0:USTF0",1730258915705,0.88431,2634.9,2634.6,0.71240329]
["bitfinex-derivatives","ETHF0:USTF0",1730258915910,0.88431,2634.9,2634.7,0.9023775]
["bitfinex-derivatives","ETHF0:USTF0",1730258916103,0.88431,2634.9,2634.8,0.11873388]
["bitfinex-derivatives","ETHF0:USTF0",1730258916606,0.88431,2634.9,2634.8,0.71240617]
["bitfinex-derivatives","ETHF0:USTF0",1730258917604,0.5047,2634.9,2634.8,0.71240617]
["bitfinex-derivatives","ETHF0:USTF0",1730258918102,0.88431,2634.9,2634.8,0.71240617]
["bitfinex-derivatives","ETHF0:USTF0",1730258918302,0.88431,2634.9,2634.8,0.90238169]
["bitfinex-derivatives","ETHF0:USTF0",1730258918812,0.88431,2634.9,2634.5,3.55275505]
["bitfinex-derivatives","ETHF0:USTF0",1730258919007,0.88431,2634.9,2634.8,0.90238368]
["bitfinex-derivatives","ETHF0:USTF0",1730258919207,0.88431,2634.9,2634.8,1.25859026]
["bitfinex-derivatives","ETHF0:USTF0",1730258919408,0.88431,2634.9,2634.8,1.85226374]
["bitfinex-derivatives","ETHF0:USTF0",1730258920711,5.19121,2634.9,2634.8,0.90238368]
["bitfinex-derivatives","ETHF0:USTF0",1730258920909,5.71281,2634.9,2634.8,0.90238368]
["bitfinex-derivatives","ETHF0:USTF0",1730258921206,5.71281,2634.9,2634.8,1.8522993]
["bitfinex-derivatives","ETHF0:USTF0",1730258922113,1.91761,2634.9,2634.8,1.8522993]
["bitfinex-derivatives","ETHF0:USTF0",1730258922518,5.71281,2634.9,2634.8,1.8522993]
["bitfinex-derivatives","ETHF0:USTF0",1730258923807,4.17481,2634.9,2634.8,1.8522993]
["bitfinex-derivatives","ETHF0:USTF0",1730258924008,0.37961,2634.9,2634.8,2.08977097]
["bitfinex-derivatives","ETHF0:USTF0",1730258924524,0.37961,2634.9,2634.8,3.77912134]
["bitfinex-derivatives","ETHF0:USTF0",1730258924822,4.96755307,2635.0,2634.8,4.15874134]
["bitfinex-derivatives","ETHF0:USTF0",1730258925114,4.96755307,2635.0,2634.9,2.3845993]
["bitfinex-derivatives","ETHF0:USTF0",1730258925115,3.2078,2635.0,2634.9,2.3845993]
["bitfinex-derivatives","ETHF0:USTF0",1730258925314,3.2078,2635.0,2634.9,2.7642093]
["bitfinex-derivatives","ETHF0:USTF0",1730258925914,3.2078,2635.0,2634.9,3.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1730258926106,3.2078,2635.0,2634.9,4.188954]
["bitfinex-derivatives","ETHF0:USTF0",1730258926312,3.2078,2635.0,2634.9,3.64277961]
["bitfinex-derivatives","ETHF0:USTF0",1730258926619,3.2078,2635.0,2634.9,3.76150766]
["bitfinex-derivatives","ETHF0:USTF0",1730258927118,3.2078,2635.0,2634.9,1.03063805]
["bitfinex-derivatives","ETHF0:USTF0",1730258927314,3.2078,2635.0,2634.9,0.65102805]
["bitfinex-derivatives","ETHF0:USTF0",1730258927821,3.2078,2635.0,2634.9,1.03063805]
["bitfinex-derivatives","ETHF0:USTF0",1730258928120,3.2078,2635.0,2634.9,0.65102805]
["bitfinex-derivatives","ETHF0:USTF0",1730258929517,3.5874,2635.0,2634.9,0.65102805]
["bitfinex-derivatives","ETHF0:USTF0",1730258929716,0.3796,2635.0,2634.9,0.65102866]
["bitfinex-derivatives","ETHF0:USTF0",1730258930125,1.61064307,2635.1,2634.9,0.65102866]
["bitfinex-derivatives","ETHF0:USTF0",1730258930416,1.61064307,2635.1,2634.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730258931122,0.3796,2635.0,2634.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730258931718,0.3796,2635.0,2634.9,0.65102779]
["bitfinex-derivatives","ETHF0:USTF0",1730258933114,1.61065307,2635.0,2634.9,0.65102779]
["bitfinex-derivatives","ETHF0:USTF0",1730258934019,1.61065307,2635.0,2634.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730258934214,1.61065307,2635.0,2634.9,0.65102989]
["bitfinex-derivatives","ETHF0:USTF0",1730258934624,1.61065307,2635.0,2634.9,1.43464699]
["bitfinex-derivatives","ETHF0:USTF0",1730258935129,1.61065307,2635.0,2634.9,0.90234699]
["bitfinex-derivatives","ETHF0:USTF0",1730258936614,5.40585307,2635.0,2634.9,0.90234699]
["bitfinex-derivatives","ETHF0:USTF0",1730258936819,0.94903,2634.9,2634.2,0.02763817]
["bitfinex-derivatives","ETHF0:USTF0",1730258937024,1.61074307,2634.4,2634.3,1.37748398]
["bitfinex-derivatives","ETHF0:USTF0",1730258937223,1.61074307,2634.4,2634.3,0.42749534]
["bitfinex-derivatives","ETHF0:USTF0",1730258937432,42.41074307,2634.4,2634.3,0.42751299]
["bitfinex-derivatives","ETHF0:USTF0",1730258937628,42.41074307,2634.4,2634.3,0.18999793]
["bitfinex-derivatives","ETHF0:USTF0",1730258937820,42.41074307,2634.4,2634.3,0.4275112]
["bitfinex-derivatives","ETHF0:USTF0",1730258938223,42.41074307,2634.4,2634.3,0.42751278]
["bitfinex-derivatives","ETHF0:USTF0",1730258938423,41.17969,2634.4,2634.3,1.37754408]
["bitfinex-derivatives","ETHF0:USTF0",1730258940319,0.37969,2634.4,2634.3,1.37754408]
["bitfinex-derivatives","ETHF0:USTF0",1730258940918,0.37969,2634.4,2634.3,0.9500313]
["bitfinex-derivatives","ETHF0:USTF0",1730258941122,0.37969,2634.4,2634.3,1.37754414]
["bitfinex-derivatives","ETHF0:USTF0",1730258942329,0.37969,2634.4,2634.3,2.59283061]
["bitfinex-derivatives","ETHF0:USTF0",1730258942727,41.3061,2634.5,2634.3,1.40528808]
["bitfinex-derivatives","ETHF0:USTF0",1730258942728,41.68578,2634.5,2634.3,1.40528808]
["bitfinex-derivatives","ETHF0:USTF0",1730258942928,0.88578,2634.5,2634.4,1.37754414]
["bitfinex-derivatives","ETHF0:USTF0",1730258943330,41.68578,2634.5,2634.4,1.40528808]
["bitfinex-derivatives","ETHF0:USTF0",1730258944433,0.88578,2634.5,2634.4,2.56506881]
["bitfinex-derivatives","ETHF0:USTF0",1730258945823,4.81851307,2634.6,2634.4,2.56506881]
["bitfinex-derivatives","ETHF0:USTF0",1730258946029,4.81851307,2634.6,2634.5,2.56506881]
["bitfinex-derivatives","ETHF0:USTF0",1730258946230,3.2078,2634.9,2634.5,3.79612188]
["bitfinex-derivatives","ETHF0:USTF0",1730258946531,3.58742,2634.9,2634.8,0.02783018]
["bitfinex-derivatives","ETHF0:USTF0",1730258946740,3.58742,2634.9,2634.8,2.59276552]
["bitfinex-derivatives","ETHF0:USTF0",1730258947137,4.81847307,2634.9,2634.8,2.59276552]
["bitfinex-derivatives","ETHF0:USTF0",1730258947333,4.81847307,2634.9,2634.8,1.40537432]
["bitfinex-derivatives","ETHF0:USTF0",1730258948136,4.81847307,2634.9,2634.8,1.40525713]
["bitfinex-derivatives","ETHF0:USTF0",1730258948338,4.43885307,2634.9,2634.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1730258948641,4.43885307,2634.9,2634.8,0.02782121]
["bitfinex-derivatives","ETHF0:USTF0",1730258948642,4.81846307,2634.9,2634.8,0.02782121]
["bitfinex-derivatives","ETHF0:USTF0",1730258948841,0.37963,2634.8,2634.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1730258949143,0.37963,2634.8,2634.7,2.11766947]
["bitfinex-derivatives","ETHF0:USTF0",1730258949441,2.14738307,2634.8,2634.7,2.08984561]
["bitfinex-derivatives","ETHF0:USTF0",1730258949642,2.67658307,2634.8,2634.7,3.30512772]
["bitfinex-derivatives","ETHF0:USTF0",1730258950841,6.47178307,2634.8,2634.7,3.30512772]
["bitfinex-derivatives","ETHF0:USTF0",1730258951135,7.70283614,2634.8,2634.7,2.11766947]
["bitfinex-derivatives","ETHF0:USTF0",1730258951337,7.70283614,2634.8,2634.7,2.08984561]
["bitfinex-derivatives","ETHF0:USTF0",1730258951540,7.35278307,2634.8,2634.7,2.08984561]
["bitfinex-derivatives","ETHF0:USTF0",1730258951838,7.35278307,2634.8,2634.7,1.13991653]
["bitfinex-derivatives","ETHF0:USTF0",1730258951839,8.58383614,2634.8,2634.7,1.13991653]
["bitfinex-derivatives","ETHF0:USTF0",1730258952437,8.58383614,2634.8,2634.7,1.14000659]
["bitfinex-derivatives","ETHF0:USTF0",1730258952629,49.38383614,2634.8,2634.7,1.14000659]
["bitfinex-derivatives","ETHF0:USTF0",1730258956435,49.38383614,2634.8,2634.7,1.14000567]
["bitfinex-derivatives","ETHF0:USTF0",1730258956638,46.92173,2634.8,2634.7,1.14000567]
["bitfinex-derivatives","ETHF0:USTF0",1730258956835,48.15278307,2634.8,2634.7,1.14000567]
["bitfinex-derivatives","ETHF0:USTF0",1730258957139,3.2078,2634.9,2634.7,1.14000567]
["bitfinex-derivatives","ETHF0:USTF0",1730258957140,3.58742,2634.9,2634.7,1.14000567]
["bitfinex-derivatives","ETHF0:USTF0",1730258957344,4.81847307,2634.9,2634.8,2.46963519]
["bitfinex-derivatives","ETHF0:USTF0",1730258957532,4.81847307,2634.9,2634.8,3.4971397]
["bitfinex-derivatives","ETHF0:USTF0",1730258957732,3.58742,2634.9,2634.8,3.1175097]
["bitfinex-derivatives","ETHF0:USTF0",1730258957929,4.81847307,2634.9,2634.8,3.4971397]
["bitfinex-derivatives","ETHF0:USTF0",1730258958133,4.81847307,2634.9,2634.8,3.46933519]
["bitfinex-derivatives","ETHF0:USTF0",1730258958338,4.81847307,2634.9,2634.8,3.4971397]
["bitfinex-derivatives","ETHF0:USTF0",1730258958532,4.81847307,2634.9,2634.8,3.1175097]
["bitfinex-derivatives","ETHF0:USTF0",1730258958734,8.61367307,2634.9,2634.8,3.08970519]
["bitfinex-derivatives","ETHF0:USTF0",1730258959541,4.81847307,2634.9,2634.8,3.4971397]
["bitfinex-derivatives","ETHF0:USTF0",1730258959935,4.81847307,2634.9,2634.8,3.1175097]
["bitfinex-derivatives","ETHF0:USTF0",1730258960140,4.81847307,2634.9,2634.8,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730258960339,4.81847307,2634.9,2634.8,3.11740287]
["bitfinex-derivatives","ETHF0:USTF0",1730258960946,4.81847307,2634.9,2634.8,3.49703287]
["bitfinex-derivatives","ETHF0:USTF0",1730258961134,4.81847307,2634.9,2634.8,3.11740287]
["bitfinex-derivatives","ETHF0:USTF0",1730258962844,4.81847307,2634.9,2634.8,3.49703287]
["bitfinex-derivatives","ETHF0:USTF0",1730258963046,4.81847307,2634.9,2634.8,3.11740287]
["bitfinex-derivatives","ETHF0:USTF0",1730258963638,4.81847307,2634.9,2634.8,1.57374041]
["bitfinex-derivatives","ETHF0:USTF0",1730258963940,4.81847307,2634.9,2634.8,1.30843248]
["bitfinex-derivatives","ETHF0:USTF0",1730258967059,8.61367307,2634.9,2634.8,1.30843248]
["bitfinex-derivatives","ETHF0:USTF0",1730258967556,8.61367307,2634.9,2634.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730258967751,8.61367307,2634.9,2634.8,1.30844081]
["bitfinex-derivatives","ETHF0:USTF0",1730258970165,5.40587307,2634.9,2634.8,1.30844081]
["bitfinex-derivatives","ETHF0:USTF0",1730258970363,8.61367307,2634.9,2634.8,1.30844081]
["bitfinex-derivatives","ETHF0:USTF0",1730258970864,5.40587307,2634.9,2634.8,1.30844081]
["bitfinex-derivatives","ETHF0:USTF0",1730258971068,8.61367307,2634.9,2634.8,1.30844081]
["bitfinex-derivatives","ETHF0:USTF0",1730258971460,8.61367307,2634.9,2634.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730258971666,8.61367307,2634.9,2634.8,1.3084448]
["bitfinex-derivatives","ETHF0:USTF0",1730258971869,8.61367307,2634.9,2634.8,3.0896584]
["bitfinex-derivatives","ETHF0:USTF0",1730258972169,8.61367307,2634.9,2634.8,3.0896506]
["bitfinex-derivatives","ETHF0:USTF0",1730258972762,8.61367307,2634.9,2634.8,2.13967781]
["bitfinex-derivatives","ETHF0:USTF0",1730258973458,4.81847307,2634.9,2634.8,2.16750312]
["bitfinex-derivatives","ETHF0:USTF0",1730258973862,4.81847307,2634.9,2634.8,3.49712151]
["bitfinex-derivatives","ETHF0:USTF0",1730258974059,4.81847307,2634.9,2634.8,3.0896662]
["bitfinex-derivatives","ETHF0:USTF0",1730258975260,4.81847307,2634.9,2634.8,2.54342626]
["bitfinex-derivatives","ETHF0:USTF0",1730258975560,4.81847307,2634.9,2634.8,3.08963481]
["bitfinex-derivatives","ETHF0:USTF0",1730258978064,8.61367307,2634.9,2634.8,2.11773617]
["bitfinex-derivatives","ETHF0:USTF0",1730258978466,49.41367307,2634.9,2634.8,2.11773617]
["bitfinex-derivatives","ETHF0:USTF0",1730258978874,49.41367307,2634.9,2634.8,1.66246725]
["bitfinex-derivatives","ETHF0:USTF0",1730258979370,49.41366307,2634.9,2634.8,1.85244365]
["bitfinex-derivatives","ETHF0:USTF0",1730258979764,49.41366307,2634.9,2634.8,0.3087406]
["bitfinex-derivatives","ETHF0:USTF0",1730258979965,50.64471614,2634.9,2634.8,0.11874638]
["bitfinex-derivatives","ETHF0:USTF0",1730258980478,50.26510614,2634.9,2634.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730258980766,4.81850307,2634.6,2634.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730258980972,4.81850307,2634.6,2634.5,1.35065592]
["bitfinex-derivatives","ETHF0:USTF0",1730258983180,4.81850307,2634.6,2634.5,1.35065522]
["bitfinex-derivatives","ETHF0:USTF0",1730258983380,4.81850307,2634.6,2634.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730258983678,4.81850307,2634.6,2634.5,1.35065522]
["bitfinex-derivatives","ETHF0:USTF0",1730258983863,4.81850307,2634.6,2634.5,0.30875522]
["bitfinex-derivatives","ETHF0:USTF0",1730258984674,8.61450307,2634.6,2634.5,0.30875522]
["bitfinex-derivatives","ETHF0:USTF0",1730258986775,8.61450307,2634.6,2634.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730258986776,8.23485307,2634.6,2634.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730258986979,1.61073307,2634.4,2634.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730258987180,1.61073307,2634.4,2634.3,4.33030456]
["bitfinex-derivatives","ETHF0:USTF0",1730258989178,1.61073307,2634.4,2634.3,3.14273044]
["bitfinex-derivatives","ETHF0:USTF0",1730258990572,1.61073307,2634.4,2634.3,2.59644636]
["bitfinex-derivatives","ETHF0:USTF0",1730258990775,1.61073307,2634.4,2634.3,3.14275409]
["bitfinex-derivatives","ETHF0:USTF0",1730258991478,4.81853307,2634.4,2634.3,3.14275409]
["bitfinex-derivatives","ETHF0:USTF0",1730258991677,4.81853307,2634.4,2634.3,3.14282835]
["bitfinex-derivatives","ETHF0:USTF0",1730258992781,4.81853307,2634.4,2634.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730258992987,4.81853307,2634.4,2634.3,3.14281396]
["bitfinex-derivatives","ETHF0:USTF0",1730258993578,4.81853307,2634.4,2634.3,3.17062393]
["bitfinex-derivatives","ETHF0:USTF0",1730258993781,4.81853307,2634.4,2634.3,2.22054751]
["bitfinex-derivatives","ETHF0:USTF0",1730258993977,4.81853307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730258996685,1.61073307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730258997188,4.81853307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730258999383,1.61073307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730258999590,4.81853307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730259000183,3.58748,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730259000388,4.81853307,2634.4,2634.3,1.59890591]
["bitfinex-derivatives","ETHF0:USTF0",1730259001787,4.81853307,2634.4,2634.3,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730259001981,4.81853307,2634.4,2634.3,1.59889434]
["bitfinex-derivatives","ETHF0:USTF0",1730259002192,4.81853307,2634.4,2634.3,3.14276961]
["bitfinex-derivatives","ETHF0:USTF0",1730259002385,3.58748,2634.4,2634.3,3.14276961]
["bitfinex-derivatives","ETHF0:USTF0",1730259002593,3.2078,2634.4,2634.3,4.71005663]
["bitfinex-derivatives","ETHF0:USTF0",1730259002990,2.35276167,2634.4,2634.3,4.71005663]
["bitfinex-derivatives","ETHF0:USTF0",1730259005198,3.96349474,2634.4,2634.3,4.33035663]
["bitfinex-derivatives","ETHF0:USTF0",1730259005696,3.96349474,2634.4,2634.3,3.14276961]
["bitfinex-derivatives","ETHF0:USTF0",1730259005989,3.96349474,2634.4,2634.3,3.14281353]
["bitfinex-derivatives","ETHF0:USTF0",1730259006386,3.96349474,2634.4,2634.3,3.17064236]
["bitfinex-derivatives","ETHF0:USTF0",1730259006585,3.96349474,2634.4,2634.3,3.17063341]
["bitfinex-derivatives","ETHF0:USTF0",1730259006786,3.96349474,2634.4,2634.3,3.17064107]
["bitfinex-derivatives","ETHF0:USTF0",1730259008994,3.96349474,2634.4,2634.3,2.19270941]
["bitfinex-derivatives","ETHF0:USTF0",1730259010093,4.81853307,2634.4,2634.3,2.19270941]
["bitfinex-derivatives","ETHF0:USTF0",1730259012098,4.81853307,2634.4,2634.3,1.14010941]
["bitfinex-derivatives","ETHF0:USTF0",1730259012500,4.81853307,2634.4,2634.3,2.0902134]
["bitfinex-derivatives","ETHF0:USTF0",1730259013000,4.81853307,2634.4,2634.3,1.8805024]
["bitfinex-derivatives","ETHF0:USTF0",1730259013001,4.43885307,2634.4,2634.3,1.8805024]
["bitfinex-derivatives","ETHF0:USTF0",1730259013199,4.43885307,2634.4,2634.3,2.11802493]
["bitfinex-derivatives","ETHF0:USTF0",1730259013200,4.81853307,2634.4,2634.3,2.11802493]
["bitfinex-derivatives","ETHF0:USTF0",1730259013597,1.61073307,2634.4,2634.3,2.11802493]
["bitfinex-derivatives","ETHF0:USTF0",1730259015808,0.37967,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730259016107,1.61072307,2634.5,2634.4,2.6201208]
["bitfinex-derivatives","ETHF0:USTF0",1730259016701,1.61072307,2634.5,2634.4,2.61999008]
["bitfinex-derivatives","ETHF0:USTF0",1730259016896,1.61072307,2634.5,2634.4,1.47554898]
["bitfinex-derivatives","ETHF0:USTF0",1730259017101,1.61072307,2634.5,2634.4,2.0496458]
["bitfinex-derivatives","ETHF0:USTF0",1730259017404,1.61072307,2634.5,2634.4,1.21836758]
["bitfinex-derivatives","ETHF0:USTF0",1730259017601,1.61072307,2634.5,2634.4,0.81086201]
["bitfinex-derivatives","ETHF0:USTF0",1730259018203,1.61072307,2634.5,2634.4,1.42805062]
["bitfinex-derivatives","ETHF0:USTF0",1730259018399,1.61072307,2634.5,2634.4,1.04837062]
["bitfinex-derivatives","ETHF0:USTF0",1730259018597,1.61072307,2634.5,2634.4,0.81086201]
["bitfinex-derivatives","ETHF0:USTF0",1730259019107,1.61072307,2634.5,2634.4,0.81085681]
["bitfinex-derivatives","ETHF0:USTF0",1730259019401,1.61072307,2634.5,2634.4,1.04836165]
["bitfinex-derivatives","ETHF0:USTF0",1730259019595,1.61072307,2634.5,2634.4,1.42804165]
["bitfinex-derivatives","ETHF0:USTF0",1730259020202,1.61072307,2634.5,2634.4,1.04836165]
["bitfinex-derivatives","ETHF0:USTF0",1730259020402,1.61072307,2634.5,2634.4,1.04837228]
["bitfinex-derivatives","ETHF0:USTF0",1730259020605,1.61072307,2634.5,2634.4,1.42805228]
["bitfinex-derivatives","ETHF0:USTF0",1730259021102,1.61072307,2634.5,2634.4,1.04837228]
["bitfinex-derivatives","ETHF0:USTF0",1730259021904,1.61072307,2634.5,2634.4,1.42805228]
["bitfinex-derivatives","ETHF0:USTF0",1730259023105,1.61072307,2634.5,2634.4,1.04837228]
["bitfinex-derivatives","ETHF0:USTF0",1730259024109,1.61072307,2634.5,2634.4,3.77974863]
["bitfinex-derivatives","ETHF0:USTF0",1730259027905,1.61072307,2634.5,2634.4,3.77975981]
["bitfinex-derivatives","ETHF0:USTF0",1730259028308,1.61072307,2634.5,2634.4,3.77974766]
["bitfinex-derivatives","ETHF0:USTF0",1730259030112,1.61072307,2634.5,2634.4,1.04837461]
["bitfinex-derivatives","ETHF0:USTF0",1730259030312,3.2078,2634.7,2634.4,5.01081956]
["bitfinex-derivatives","ETHF0:USTF0",1730259030514,3.58744,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730259030709,2.73247933,2634.7,2634.6,3.65731649]
["bitfinex-derivatives","ETHF0:USTF0",1730259030916,2.73247933,2634.7,2634.6,7.45251649]
["bitfinex-derivatives","ETHF0:USTF0",1730259030917,0.37964,2634.7,2634.6,7.45251649]
["bitfinex-derivatives","ETHF0:USTF0",1730259031317,0.37964,2634.7,2634.6,7.07286649]
["bitfinex-derivatives","ETHF0:USTF0",1730259031610,0.37964,2634.7,2634.6,3.08761785]
["bitfinex-derivatives","ETHF0:USTF0",1730259031611,1.61069307,2634.7,2634.6,3.08761785]
["bitfinex-derivatives","ETHF0:USTF0",1730259031816,1.61069307,2634.7,2634.6,3.27760504]
["bitfinex-derivatives","ETHF0:USTF0",1730259032211,1.61069307,2634.7,2634.6,0.54621316]
["bitfinex-derivatives","ETHF0:USTF0",1730259035519,1.61069307,2634.7,2634.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730259035520,0.37965,2634.6,2634.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730259035921,0.37965,2634.6,2634.5,5.71478713]
["bitfinex-derivatives","ETHF0:USTF0",1730259036318,0.37965,2634.6,2634.5,5.33511713]
["bitfinex-derivatives","ETHF0:USTF0",1730259037121,1.61070307,2634.7,2634.5,5.33511713]
["bitfinex-derivatives","ETHF0:USTF0",1730259037327,1.61070307,2634.7,2634.6,0.54621713]
["bitfinex-derivatives","ETHF0:USTF0",1730259038220,1.61070307,2634.7,2634.6,0.30873142]
["bitfinex-derivatives","ETHF0:USTF0",1730259038524,2.11340307,2634.7,2634.6,0.30873142]
["bitfinex-derivatives","ETHF0:USTF0",1730259039222,5.32120307,2634.7,2634.6,2.11774009]
["bitfinex-derivatives","ETHF0:USTF0",1730259039424,0.37965,2634.6,2634.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730259039618,0.37965,2634.6,2634.5,1.92881086]
["bitfinex-derivatives","ETHF0:USTF0",1730259039824,0.37965,2634.6,2634.5,1.45381936]
["bitfinex-derivatives","ETHF0:USTF0",1730259040029,0.37965,2634.6,2634.5,2.71260465]
["bitfinex-derivatives","ETHF0:USTF0",1730259040234,0.37965,2634.6,2634.5,2.7126095]
["bitfinex-derivatives","ETHF0:USTF0",1730259040235,1.61070307,2634.6,2634.5,2.7126095]
["bitfinex-derivatives","ETHF0:USTF0",1730259040730,1.61070307,2634.6,2634.5,2.74042579]
["bitfinex-derivatives","ETHF0:USTF0",1730259042227,1.61070307,2634.6,2634.5,2.23662579]
["bitfinex-derivatives","ETHF0:USTF0",1730259042425,1.61070307,2634.6,2634.5,2.2088095]
["bitfinex-derivatives","ETHF0:USTF0",1730259042625,1.61070307,2634.6,2634.5,1.25878286]
["bitfinex-derivatives","ETHF0:USTF0",1730259042828,5.40670307,2634.6,2634.5,1.25878286]
["bitfinex-derivatives","ETHF0:USTF0",1730259043332,5.40670307,2634.6,2634.5,1.14003196]
["bitfinex-derivatives","ETHF0:USTF0",1730259047026,5.02705307,2634.6,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259047328,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259047531,1.23105307,2634.4,2634.3,1.18757828]
["bitfinex-derivatives","ETHF0:USTF0",1730259047741,1.23105307,2634.4,2634.3,3.27771604]
["bitfinex-derivatives","ETHF0:USTF0",1730259048040,1.61073307,2634.4,2634.3,3.27771604]
["bitfinex-derivatives","ETHF0:USTF0",1730259049931,1.61073307,2634.4,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730259049932,9.46590614,2634.4,2633.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730259050127,0.5301,2634.5,2633.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730259050128,0.37979,2633.7,2633.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730259050332,1.23105307,2633.6,2633.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730259050836,1.61085307,2633.6,2633.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730259051631,1.23105307,2633.6,2633.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730259052341,1.61085307,2633.6,2633.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1730259052738,0.37981,2633.5,2633.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730259055038,1.23105307,2633.6,2633.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730259055244,0.37984,2633.3,2633.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730259055434,0.37984,2633.3,2633.0,1.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730259055640,1.23105307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259056234,1.61091307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259059439,1.23105307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259060148,1.61091307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259060342,1.23105307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259061046,3.2078,2633.6,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259061349,1.23105307,2633.2,2633.1,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1730259062143,1.23105307,2633.2,2633.1,1.55818325]
["bitfinex-derivatives","ETHF0:USTF0",1730259063248,1.23105307,2633.2,2633.1,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1730259064249,1.23105307,2633.2,2633.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730259064545,1.61091307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259065948,4.81871307,2633.2,2633.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1730259066145,0.37988,2633.0,2632.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730259066851,1.61093307,2633.1,2632.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730259067347,0.37988,2633.0,2632.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730259067757,0.5126,2633.0,2632.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730259067947,3.2078,2633.2,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730259068252,4.43885307,2633.2,2633.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730259068453,3.2078,2633.5,2633.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730259068653,3.2078,2633.5,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259068654,4.43885307,2633.5,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259068864,4.43885307,2633.5,2633.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730259069748,4.43885307,2633.5,2633.2,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1730259069956,1.23105307,2633.3,2633.2,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1730259070249,1.23105307,2633.3,2633.2,1.0053435]
["bitfinex-derivatives","ETHF0:USTF0",1730259070449,1.23105307,2633.3,2633.2,1.00536446]
["bitfinex-derivatives","ETHF0:USTF0",1730259073042,1.23105307,2633.3,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259073043,1.61089307,2633.3,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259073247,1.23105307,2633.3,2633.2,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1730259073453,1.23105307,2633.3,2633.2,0.62550479]
["bitfinex-derivatives","ETHF0:USTF0",1730259074055,1.23105307,2633.3,2633.2,1.00536479]
["bitfinex-derivatives","ETHF0:USTF0",1730259075356,1.23105307,2633.3,2633.2,0.62550479]
["bitfinex-derivatives","ETHF0:USTF0",1730259075553,1.23105307,2633.3,2633.2,1.00536479]
["bitfinex-derivatives","ETHF0:USTF0",1730259075952,1.23105307,2633.3,2633.2,0.62550479]
["bitfinex-derivatives","ETHF0:USTF0",1730259076153,1.23105307,2633.3,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259076548,1.23105307,2633.3,2633.2,1.00536416]
["bitfinex-derivatives","ETHF0:USTF0",1730259077257,1.23105307,2633.3,2633.2,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1730259077451,1.23105307,2633.3,2633.2,1.00536294]
["bitfinex-derivatives","ETHF0:USTF0",1730259077956,1.23105307,2633.3,2633.2,0.62550294]
["bitfinex-derivatives","ETHF0:USTF0",1730259078449,1.23105307,2633.3,2633.2,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1730259079254,1.23105307,2633.3,2633.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730259079956,1.23105307,2633.3,2633.2,0.88656]
["bitfinex-derivatives","ETHF0:USTF0",1730259085561,1.23105307,2633.3,2633.2,1.19544261]
["bitfinex-derivatives","ETHF0:USTF0",1730259088265,1.23105307,2633.3,2633.2,1.43304377]
["bitfinex-derivatives","ETHF0:USTF0",1730259088475,1.23105307,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730259088766,1.23105307,2633.6,2633.5,0.68869261]
["bitfinex-derivatives","ETHF0:USTF0",1730259088969,1.23105307,2633.6,2633.5,1.52021574]
["bitfinex-derivatives","ETHF0:USTF0",1730259089563,1.23105307,2633.6,2633.5,0.68869261]
["bitfinex-derivatives","ETHF0:USTF0",1730259089862,1.23105307,2633.6,2633.5,0.92627675]
["bitfinex-derivatives","ETHF0:USTF0",1730259090159,1.23105307,2633.6,2633.5,1.14041882]
["bitfinex-derivatives","ETHF0:USTF0",1730259090364,1.23105307,2633.6,2633.5,1.14041793]
["bitfinex-derivatives","ETHF0:USTF0",1730259090563,1.23105307,2633.6,2633.5,1.52022793]
["bitfinex-derivatives","ETHF0:USTF0",1730259090757,1.23105307,2633.6,2633.5,1.14041793]
["bitfinex-derivatives","ETHF0:USTF0",1730259091154,1.23105307,2633.6,2633.5,1.65731793]
["bitfinex-derivatives","ETHF0:USTF0",1730259091861,1.23105307,2633.6,2633.5,2.03712793]
["bitfinex-derivatives","ETHF0:USTF0",1730259093165,1.23105307,2633.6,2633.5,1.44317413]
["bitfinex-derivatives","ETHF0:USTF0",1730259093565,1.23105307,2633.6,2633.5,1.73439261]
["bitfinex-derivatives","ETHF0:USTF0",1730259093758,0.92898,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730259093759,0.5492,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730259093963,3.2078,2634.2,2634.1,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730259094159,14.54177,2634.6,2634.1,5.3358816]
["bitfinex-derivatives","ETHF0:USTF0",1730259094467,1.23105307,2634.3,2634.2,1.90972853]
["bitfinex-derivatives","ETHF0:USTF0",1730259094971,1.23105307,2634.3,2634.2,5.70572322]
["bitfinex-derivatives","ETHF0:USTF0",1730259095164,1.61075307,2634.3,2634.2,1.37072322]
["bitfinex-derivatives","ETHF0:USTF0",1730259095369,1.23105307,2634.3,2634.2,1.37068138]
["bitfinex-derivatives","ETHF0:USTF0",1730259095967,1.23105307,2634.3,2634.2,5.16668138]
["bitfinex-derivatives","ETHF0:USTF0",1730259096271,1.23105307,2634.3,2634.2,5.35637207]
["bitfinex-derivatives","ETHF0:USTF0",1730259096470,1.23105307,2634.3,2634.2,5.54638143]
["bitfinex-derivatives","ETHF0:USTF0",1730259097073,1.23105307,2634.3,2634.2,5.35637207]
["bitfinex-derivatives","ETHF0:USTF0",1730259097467,1.23105307,2634.3,2634.2,1.56037207]
["bitfinex-derivatives","ETHF0:USTF0",1730259098172,1.23105307,2634.3,2634.2,5.35637207]
["bitfinex-derivatives","ETHF0:USTF0",1730259098965,1.23105307,2634.3,2634.2,5.35636753]
["bitfinex-derivatives","ETHF0:USTF0",1730259099370,1.23105307,2634.3,2634.2,5.35636716]
["bitfinex-derivatives","ETHF0:USTF0",1730259100671,5.50755307,2634.5,2634.2,4.97665716]
["bitfinex-derivatives","ETHF0:USTF0",1730259100974,5.50755307,2634.5,2634.3,0.49844716]
["bitfinex-derivatives","ETHF0:USTF0",1730259101175,5.50755307,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730259101673,5.50755307,2634.5,2634.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730259102064,5.50755307,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730259102268,5.88723307,2634.5,2634.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730259102465,5.88723307,2634.5,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730259104077,1.61073307,2634.4,2634.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730259104376,1.23105307,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730259104571,1.23105307,2634.4,2634.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730259104774,1.23105307,2634.4,2634.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730259104970,1.23105307,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730259105172,1.61074307,2634.4,2634.2,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1730259106871,1.61074307,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259107369,1.23105307,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259107570,1.61073307,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259107989,1.23105307,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259108288,1.61073307,2634.4,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730259108497,1.23105307,2634.4,2634.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1730259108691,1.23105307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259108892,1.61076307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259109193,2.12886307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259109790,1.74915307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259109997,1.74915307,2634.2,2634.1,0.68850046]
["bitfinex-derivatives","ETHF0:USTF0",1730259110201,1.74915307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259111193,2.12886307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259111690,1.74915307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259111894,2.12886307,2634.2,2634.1,0.30877046]
["bitfinex-derivatives","ETHF0:USTF0",1730259112094,1.74915307,2634.2,2634.1,0.68850046]
["bitfinex-derivatives","ETHF0:USTF0",1730259113391,1.74915307,2634.2,2634.1,1.20440046]
["bitfinex-derivatives","ETHF0:USTF0",1730259113591,1.74915307,2634.2,2634.1,1.2044072]
["bitfinex-derivatives","ETHF0:USTF0",1730259115389,14.54177,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730259115692,14.54177,2634.6,2634.5,1.72948353]
["bitfinex-derivatives","ETHF0:USTF0",1730259115894,14.54177,2634.6,2634.5,5.71545169]
["bitfinex-derivatives","ETHF0:USTF0",1730259116093,14.54177,2634.6,2634.5,6.76035169]
["bitfinex-derivatives","ETHF0:USTF0",1730259117195,14.54177,2634.6,2634.5,6.76030911]
["bitfinex-derivatives","ETHF0:USTF0",1730259117494,14.54177,2634.6,2634.5,6.45162307]
["bitfinex-derivatives","ETHF0:USTF0",1730259118000,14.54177,2634.6,2634.5,6.76030908]
["bitfinex-derivatives","ETHF0:USTF0",1730259121204,14.54177,2634.6,2634.5,6.76030238]
["bitfinex-derivatives","ETHF0:USTF0",1730259122200,14.54177,2634.6,2634.5,6.57034588]
["bitfinex-derivatives","ETHF0:USTF0",1730259122397,14.54177,2634.6,2634.5,6.76030122]
["bitfinex-derivatives","ETHF0:USTF0",1730259122795,14.54177,2634.6,2634.5,6.99774494]
["bitfinex-derivatives","ETHF0:USTF0",1730259123406,14.54177,2634.6,2634.5,6.98782307]
["bitfinex-derivatives","ETHF0:USTF0",1730259123608,14.54177,2634.6,2634.5,7.53394116]
["bitfinex-derivatives","ETHF0:USTF0",1730259123797,14.54177,2634.6,2634.5,8.12755371]
["bitfinex-derivatives","ETHF0:USTF0",1730259124098,14.54177,2634.6,2634.5,7.53394116]
["bitfinex-derivatives","ETHF0:USTF0",1730259124502,10.06015544,2634.6,2634.5,6.92415619]
["bitfinex-derivatives","ETHF0:USTF0",1730259124701,7.49544076,2634.6,2634.5,10.30830734]
["bitfinex-derivatives","ETHF0:USTF0",1730259124903,4.16442076,2634.6,2634.5,10.30830734]
["bitfinex-derivatives","ETHF0:USTF0",1730259125108,3.29064076,2634.6,2634.5,10.30830734]
["bitfinex-derivatives","ETHF0:USTF0",1730259125501,3.01064076,2634.6,2634.5,10.30830734]
["bitfinex-derivatives","ETHF0:USTF0",1730259127106,3.01064076,2634.6,2634.5,10.30825492]
["bitfinex-derivatives","ETHF0:USTF0",1730259127609,3.01064076,2634.6,2634.5,13.51605492]
["bitfinex-derivatives","ETHF0:USTF0",1730259130409,3.01064076,2634.6,2634.5,13.51605075]
["bitfinex-derivatives","ETHF0:USTF0",1730259130711,2.72064076,2634.6,2634.5,14.7031713]
["bitfinex-derivatives","ETHF0:USTF0",1730259131013,6.36748307,2635.5,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730259131214,6.36748307,2635.5,2635.3,0.11871261]
["bitfinex-derivatives","ETHF0:USTF0",1730259131512,6.36748307,2635.5,2635.4,0.11871261]
["bitfinex-derivatives","ETHF0:USTF0",1730259132111,6.36748307,2635.5,2634.7,0.4072858]
["bitfinex-derivatives","ETHF0:USTF0",1730259132112,10.73119307,2635.5,2634.7,0.4072858]
["bitfinex-derivatives","ETHF0:USTF0",1730259132304,0.37961,2634.9,2634.8,0.18995188]
["bitfinex-derivatives","ETHF0:USTF0",1730259132504,42.41066307,2634.9,2634.6,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259132704,1.0135,2634.8,2634.6,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259132904,1.0135,2634.8,2634.6,1.61070307]
["bitfinex-derivatives","ETHF0:USTF0",1730259133302,1.0135,2634.8,2634.7,0.83111668]
["bitfinex-derivatives","ETHF0:USTF0",1730259133508,1.0135,2634.8,2634.7,2.06216975]
["bitfinex-derivatives","ETHF0:USTF0",1730259133711,1.0135,2634.8,2634.7,2.44180975]
["bitfinex-derivatives","ETHF0:USTF0",1730259133913,1.0135,2634.8,2634.7,2.06216975]
["bitfinex-derivatives","ETHF0:USTF0",1730259134416,1.0135,2634.8,2634.7,2.06217193]
["bitfinex-derivatives","ETHF0:USTF0",1730259136513,0.37964,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259136714,1.0135,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259137112,0.37964,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259137611,1.39313,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259138313,1.0135,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259138518,0.37964,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259138920,1.0135,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259139421,0.37964,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259139818,1.0135,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259140120,1.39314,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259140918,2.24455307,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259141125,2.62419307,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259141529,0.37969,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259141825,1.0575,2634.3,2634.1,4.43885307]
["bitfinex-derivatives","ETHF0:USTF0",1730259142121,1.0575,2634.3,2634.1,4.81857307]
["bitfinex-derivatives","ETHF0:USTF0",1730259142329,1.0575,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259142713,4.8535,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259143518,1.0575,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259143719,4.8535,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259143923,1.0575,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259144122,1.0575,2634.3,2634.2,1.34980951]
["bitfinex-derivatives","ETHF0:USTF0",1730259144620,1.5786,2634.3,2634.2,1.34980951]
["bitfinex-derivatives","ETHF0:USTF0",1730259144926,5.3746,2634.3,2634.2,1.34980951]
["bitfinex-derivatives","ETHF0:USTF0",1730259145314,5.3746,2634.3,2634.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259145520,5.3746,2634.3,2634.2,1.3498096]
["bitfinex-derivatives","ETHF0:USTF0",1730259145919,5.3746,2634.3,2634.2,0.11875653]
["bitfinex-derivatives","ETHF0:USTF0",1730259146119,1.5786,2634.3,2634.2,0.54627979]
["bitfinex-derivatives","ETHF0:USTF0",1730259146621,5.3746,2634.3,2634.2,0.54627979]
["bitfinex-derivatives","ETHF0:USTF0",1730259146824,4.7864,2634.3,2634.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730259148127,4.7864,2634.3,2634.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259148426,5.1661,2634.3,2634.1,0.59380054]
["bitfinex-derivatives","ETHF0:USTF0",1730259148630,4.7864,2634.3,2634.0,1.61079307]
["bitfinex-derivatives","ETHF0:USTF0",1730259148825,6.01745307,2634.3,2633.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730259149027,6.01745307,2634.3,2634.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259149431,4.7864,2634.3,2634.0,1.61078307]
["bitfinex-derivatives","ETHF0:USTF0",1730259150132,4.7864,2634.3,2634.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259150832,4.7864,2634.3,2634.1,1.61078307]
["bitfinex-derivatives","ETHF0:USTF0",1730259151328,4.7864,2634.3,2634.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259151919,1.5786,2634.3,2634.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259157326,1.5786,2634.3,2634.1,1.61078307]
["bitfinex-derivatives","ETHF0:USTF0",1730259157527,1.5786,2634.3,2634.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259159329,1.4372,2634.3,2634.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259159637,1.4372,2634.3,2633.9,2.13720307]
["bitfinex-derivatives","ETHF0:USTF0",1730259159638,0.37971,2634.2,2633.9,2.13720307]
["bitfinex-derivatives","ETHF0:USTF0",1730259159829,0.37971,2634.2,2634.0,0.11876291]
["bitfinex-derivatives","ETHF0:USTF0",1730259160130,2.28855307,2634.3,2634.1,0.11876291]
["bitfinex-derivatives","ETHF0:USTF0",1730259160330,2.66826307,2634.3,2633.9,2.13720307]
["bitfinex-derivatives","ETHF0:USTF0",1730259160537,0.37972,2634.2,2633.9,2.13720307]
["bitfinex-derivatives","ETHF0:USTF0",1730259160733,0.37972,2634.2,2634.0,0.11876281]
["bitfinex-derivatives","ETHF0:USTF0",1730259160932,0.37972,2634.2,2634.1,0.11876281]
["bitfinex-derivatives","ETHF0:USTF0",1730259161132,0.37972,2634.2,2634.1,1.14012588]
["bitfinex-derivatives","ETHF0:USTF0",1730259161639,2.66826307,2634.3,2634.1,1.14012588]
["bitfinex-derivatives","ETHF0:USTF0",1730259161938,2.66826307,2634.3,2634.2,0.30878394]
["bitfinex-derivatives","ETHF0:USTF0",1730259164439,0.37975,2634.0,2633.5,0.11573973]
["bitfinex-derivatives","ETHF0:USTF0",1730259164635,3.58758,2633.8,2633.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730259164830,4.81863307,2633.8,2633.7,0.8629382]
["bitfinex-derivatives","ETHF0:USTF0",1730259165140,49.41543307,2633.8,2633.7,0.67288392]
["bitfinex-derivatives","ETHF0:USTF0",1730259165336,49.41543307,2633.8,2633.7,0.11878392]
["bitfinex-derivatives","ETHF0:USTF0",1730259165528,0.37978,2633.7,2633.6,0.19005145]
["bitfinex-derivatives","ETHF0:USTF0",1730259165734,0.37978,2633.7,2633.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730259165735,0.37987,2633.1,2633.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730259166038,0.37987,2633.1,2633.0,0.89043723]
["bitfinex-derivatives","ETHF0:USTF0",1730259166233,0.37987,2633.1,2633.0,0.65281241]
["bitfinex-derivatives","ETHF0:USTF0",1730259166428,1.23105307,2633.2,2633.0,0.65281241]
["bitfinex-derivatives","ETHF0:USTF0",1730259166735,1.23105307,2633.2,2633.1,0.11881241]
["bitfinex-derivatives","ETHF0:USTF0",1730259166736,1.61092307,2633.2,2633.1,0.11881241]
["bitfinex-derivatives","ETHF0:USTF0",1730259167137,5.02865307,2633.2,2633.1,0.11881241]
["bitfinex-derivatives","ETHF0:USTF0",1730259168239,1.23105307,2633.2,2633.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730259168737,1.61091307,2633.2,2633.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730259169136,1.23105307,2633.2,2633.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730259169540,7.38528,2633.1,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730259169836,1.23105307,2632.8,2632.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259170034,1.23105307,2632.7,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730259170332,1.23105307,2632.8,2632.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259170531,1.61097307,2632.8,2632.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259170736,42.03105307,2632.9,2632.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259170939,42.03105307,2632.9,2632.5,1.61101307]
["bitfinex-derivatives","ETHF0:USTF0",1730259171241,42.41096307,2632.9,2632.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259171546,0.37992,2632.8,2632.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259171739,0.37994,2632.7,2632.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259172835,1.23105307,2632.8,2632.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259173235,1.23105307,2632.8,2632.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730259173437,1.23105307,2632.8,2632.3,2.28265307]
["bitfinex-derivatives","ETHF0:USTF0",1730259173847,1.23105307,2632.5,2632.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730259174243,1.23105307,2632.5,2632.3,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1730259174746,1.23105307,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730259174943,1.23105307,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730259175245,1.23105307,2632.8,2632.6,0.11883026]
["bitfinex-derivatives","ETHF0:USTF0",1730259175447,1.23105307,2632.8,2632.7,0.11883026]
["bitfinex-derivatives","ETHF0:USTF0",1730259175749,1.23105307,2632.8,2632.7,0.11883012]
["bitfinex-derivatives","ETHF0:USTF0",1730259177740,1.23105307,2632.8,2632.7,0.118829]
["bitfinex-derivatives","ETHF0:USTF0",1730259178346,1.61096307,2632.8,2632.7,0.118829]
["bitfinex-derivatives","ETHF0:USTF0",1730259178740,1.23105307,2632.8,2632.7,0.118829]
["bitfinex-derivatives","ETHF0:USTF0",1730259179147,1.61096307,2632.8,2632.7,0.118829]
["bitfinex-derivatives","ETHF0:USTF0",1730259179341,1.23105307,2632.8,2632.3,2.28265307]
["bitfinex-derivatives","ETHF0:USTF0",1730259179648,1.23105307,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730259179949,1.23105307,2632.6,2632.5,1.28307653]
["bitfinex-derivatives","ETHF0:USTF0",1730259180748,1.23105307,2632.6,2632.5,0.90311653]
["bitfinex-derivatives","ETHF0:USTF0",1730259181043,1.23105307,2632.6,2632.5,1.28307653]
["bitfinex-derivatives","ETHF0:USTF0",1730259181244,1.23105307,2632.6,2632.5,0.90311653]
["bitfinex-derivatives","ETHF0:USTF0",1730259181841,1.23105307,2632.6,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730259182143,1.23105307,2632.6,2632.5,0.90311769]
["bitfinex-derivatives","ETHF0:USTF0",1730259182348,1.23105307,2632.6,2632.5,1.28307769]
["bitfinex-derivatives","ETHF0:USTF0",1730259182650,1.23105307,2632.6,2632.5,1.52073989]
["bitfinex-derivatives","ETHF0:USTF0",1730259182949,1.23105307,2632.6,2632.5,0.92658351]
["bitfinex-derivatives","ETHF0:USTF0",1730259183448,1.23105307,2632.6,2632.5,0.49879127]
["bitfinex-derivatives","ETHF0:USTF0",1730259184549,1.23105307,2632.6,2632.5,0.11883127]
["bitfinex-derivatives","ETHF0:USTF0",1730259184742,1.23105307,2632.6,2632.5,0.49879093]
["bitfinex-derivatives","ETHF0:USTF0",1730259185442,3.2078,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730259185945,1.23105307,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730259187548,1.23105307,2633.0,2632.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730259187846,1.23105307,2632.8,2632.7,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1730259188048,1.23105307,2632.8,2632.7,0.9630384]
["bitfinex-derivatives","ETHF0:USTF0",1730259189141,1.23105307,2632.8,2632.7,0.96303789]
["bitfinex-derivatives","ETHF0:USTF0",1730259190547,1.23105307,2632.8,2632.7,1.15314717]
["bitfinex-derivatives","ETHF0:USTF0",1730259191552,1.23105307,2632.9,2632.7,1.15314717]
["bitfinex-derivatives","ETHF0:USTF0",1730259191755,1.23105307,2632.9,2632.8,0.11881789]
["bitfinex-derivatives","ETHF0:USTF0",1730259192253,1.61095307,2632.9,2632.8,0.11881789]
["bitfinex-derivatives","ETHF0:USTF0",1730259192454,1.23105307,2632.9,2632.8,0.11881789]
["bitfinex-derivatives","ETHF0:USTF0",1730259192855,1.23105307,2632.9,2632.8,0.11881884]
["bitfinex-derivatives","ETHF0:USTF0",1730259193360,1.23105307,2632.9,2632.8,0.58281884]
["bitfinex-derivatives","ETHF0:USTF0",1730259194056,1.61095307,2632.9,2632.8,0.58281884]
["bitfinex-derivatives","ETHF0:USTF0",1730259195358,1.23105307,2632.9,2632.8,0.58281884]
["bitfinex-derivatives","ETHF0:USTF0",1730259195757,1.23105307,2632.9,2632.8,0.96272884]
["bitfinex-derivatives","ETHF0:USTF0",1730259196454,1.23105307,2632.9,2632.8,0.58281884]
["bitfinex-derivatives","ETHF0:USTF0",1730259196658,3.7278,2633.3,2632.8,0.58281884]
["bitfinex-derivatives","ETHF0:USTF0",1730259196861,1.23105307,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730259197060,1.61091307,2633.2,2633.1,0.11881884]
["bitfinex-derivatives","ETHF0:USTF0",1730259197255,1.23105307,2633.2,2633.1,0.49868884]
["bitfinex-derivatives","ETHF0:USTF0",1730259197455,1.23105307,2633.2,2633.1,0.68877697]
["bitfinex-derivatives","ETHF0:USTF0",1730259197755,1.23105307,2633.2,2633.1,0.49868884]
["bitfinex-derivatives","ETHF0:USTF0",1730259200053,1.23105307,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730259200264,1.23105307,2633.2,2633.1,0.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1730259201752,1.23105307,2633.2,2633.1,0.68876478]
["bitfinex-derivatives","ETHF0:USTF0",1730259201949,1.23105307,2633.2,2633.1,0.68876284]
["bitfinex-derivatives","ETHF0:USTF0",1730259203860,1.23105307,2633.2,2633.1,0.68876763]
["bitfinex-derivatives","ETHF0:USTF0",1730259205457,0.84483,2633.4,2633.1,0.68876763]
["bitfinex-derivatives","ETHF0:USTF0",1730259205458,1.23105307,2633.3,2633.1,0.68876763]
["bitfinex-derivatives","ETHF0:USTF0",1730259205657,1.23105307,2633.3,2633.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730259205862,1.23105307,2633.3,2633.2,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1730259206257,1.23105307,2633.3,2633.2,1.47625936]
["bitfinex-derivatives","ETHF0:USTF0",1730259206461,1.23105307,2633.3,2633.2,1.09639936]
["bitfinex-derivatives","ETHF0:USTF0",1730259206666,1.23105307,2633.3,2633.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730259206865,1.23105307,2633.3,2633.2,1.47626102]
["bitfinex-derivatives","ETHF0:USTF0",1730259207065,1.23105307,2633.3,2633.2,1.47626068]
["bitfinex-derivatives","ETHF0:USTF0",1730259207359,1.23105307,2633.3,2633.2,1.09640068]
["bitfinex-derivatives","ETHF0:USTF0",1730259207664,1.23105307,2633.3,2633.2,1.47626102]
["bitfinex-derivatives","ETHF0:USTF0",1730259208259,1.61087307,2633.5,2633.2,1.66633952]
["bitfinex-derivatives","ETHF0:USTF0",1730259208466,1.23105307,2633.5,2633.3,0.11880102]
["bitfinex-derivatives","ETHF0:USTF0",1730259208668,0.37983,2633.4,2633.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730259208869,0.37983,2633.4,2633.3,0.11880332]
["bitfinex-derivatives","ETHF0:USTF0",1730259209059,1.61088307,2633.4,2633.3,0.11880332]
["bitfinex-derivatives","ETHF0:USTF0",1730259210268,1.61088307,2633.4,2633.3,0.30888724]
["bitfinex-derivatives","ETHF0:USTF0",1730259213267,1.23105307,2633.4,2633.3,0.90290621]
["bitfinex-derivatives","ETHF0:USTF0",1730259213469,1.23105307,2633.4,2633.3,2.23314823]
["bitfinex-derivatives","ETHF0:USTF0",1730259213664,1.23105307,2633.4,2633.3,2.47075205]
["bitfinex-derivatives","ETHF0:USTF0",1730259214967,3.2078,2634.0,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730259215161,3.2078,2634.0,2633.8,1.52011188]
["bitfinex-derivatives","ETHF0:USTF0",1730259215162,1.71095307,2633.9,2633.8,1.52011188]
["bitfinex-derivatives","ETHF0:USTF0",1730259215767,3.2078,2634.0,2633.8,2.09057416]
["bitfinex-derivatives","ETHF0:USTF0",1730259216066,0.85392,2634.2,2633.9,2.47024736]
["bitfinex-derivatives","ETHF0:USTF0",1730259216370,0.85392,2634.2,2634.0,1.61554188]
["bitfinex-derivatives","ETHF0:USTF0",1730259216671,0.85392,2634.2,2634.1,0.54641381]
["bitfinex-derivatives","ETHF0:USTF0",1730259216966,0.4742,2634.2,2634.1,0.54641381]
["bitfinex-derivatives","ETHF0:USTF0",1730259217171,0.85391,2634.2,2634.1,0.30884259]
["bitfinex-derivatives","ETHF0:USTF0",1730259217471,1.70525307,2634.2,2634.1,0.30884259]
["bitfinex-derivatives","ETHF0:USTF0",1730259217868,1.70525307,2634.2,2634.1,0.68857259]
["bitfinex-derivatives","ETHF0:USTF0",1730259218272,1.23105307,2634.4,2634.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730259218468,1.23105307,2634.4,2634.3,0.68854259]
["bitfinex-derivatives","ETHF0:USTF0",1730259218667,1.23105307,2634.4,2634.3,1.51983135]
["bitfinex-derivatives","ETHF0:USTF0",1730259218877,1.23105307,2634.4,2634.3,0.92605366]
["bitfinex-derivatives","ETHF0:USTF0",1730259219171,1.23105307,2634.4,2634.3,0.68854259]
["bitfinex-derivatives","ETHF0:USTF0",1730259219561,1.23105307,2634.4,2634.3,0.92604593]
["bitfinex-derivatives","ETHF0:USTF0",1730259219767,1.23105307,2634.4,2634.3,0.68854259]
["bitfinex-derivatives","ETHF0:USTF0",1730259220774,1.23105307,2634.4,2634.3,0.49848561]
["bitfinex-derivatives","ETHF0:USTF0",1730259220973,2.09641307,2634.6,2634.3,0.11878561]
["bitfinex-derivatives","ETHF0:USTF0",1730259221173,2.09641307,2634.6,2634.4,0.99806561]
["bitfinex-derivatives","ETHF0:USTF0",1730259221374,1.71675307,2634.6,2634.5,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730259221673,44.38745,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730259221674,44.0078,2634.7,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730259221873,3.2078,2634.7,2634.6,0.96989317]
["bitfinex-derivatives","ETHF0:USTF0",1730259222574,3.2078,2634.7,2634.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730259223072,3.2078,2634.7,2634.6,0.96988759]
["bitfinex-derivatives","ETHF0:USTF0",1730259224470,3.2078,2634.7,2634.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730259226675,1.61066307,2634.9,2634.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730259226676,1.23105307,2634.9,2634.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730259227068,1.23105307,2634.9,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730259227467,1.23105307,2634.9,2634.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730259230978,1.61066307,2634.9,2634.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730259231179,1.61066307,2634.9,2634.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730259231370,1.23105307,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730259231966,1.23105307,2634.8,2634.6,1.34394]
["bitfinex-derivatives","ETHF0:USTF0",1730259232166,1.23105307,2634.8,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730259234583,1.23105307,2634.8,2634.6,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1730259236086,2.58686307,2635.0,2634.6,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1730259236584,2.58686307,2635.0,2634.6,2.57500307]
["bitfinex-derivatives","ETHF0:USTF0",1730259236977,2.58686307,2635.0,2634.6,2.19535307]
["bitfinex-derivatives","ETHF0:USTF0",1730259237180,2.20725307,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730259237381,1.3558,2635.0,2634.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730259237983,0.9762,2635.0,2634.7,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259238485,0.9762,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730259238685,3.2078,2635.1,2634.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730259238987,3.2078,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259239173,44.0078,2635.1,2635.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730259239380,44.0078,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259239581,44.0078,2635.1,2635.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730259239781,44.0078,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259240591,45.23885307,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259241086,45.61843307,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259242491,45.23885307,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259243388,45.61843307,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259243690,4.81843307,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259246986,3.2078,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259247191,3.58738,2635.1,2635.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730259247991,3.2078,2635.1,2635.0,2.11195307]
["bitfinex-derivatives","ETHF0:USTF0",1730259248784,4.43885307,2635.5,2635.0,1.73235307]
["bitfinex-derivatives","ETHF0:USTF0",1730259248990,3.2078,2635.5,2635.4,1.61059307]
["bitfinex-derivatives","ETHF0:USTF0",1730259249996,0.3795,2635.7,2635.4,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259250196,0.3795,2635.7,2635.5,2.65077307]
["bitfinex-derivatives","ETHF0:USTF0",1730259250390,0.3795,2635.7,2635.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1730259252492,3.58729,2635.8,2635.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730259252698,3.2078,2635.8,2635.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730259252887,3.2078,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730259253089,4.09384,2636.1,2635.6,5.51835307]
["bitfinex-derivatives","ETHF0:USTF0",1730259253390,3.2078,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730259253595,0.37945,2636.0,2635.9,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259253794,3.58725,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259254503,3.2078,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259254802,3.58724,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259255306,3.2078,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259255501,3.58724,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259255696,3.2078,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259256005,3.58724,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259256295,0.37944,2636.1,2636.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730259256495,0.37944,2636.1,2636.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1730259256496,3.2078,2636.1,2636.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1730259256701,1.61047307,2636.3,2636.0,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1730259256702,0.37942,2636.3,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730259256900,0.37942,2636.3,2636.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730259256901,3.2078,2636.4,2636.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259257097,3.2078,2636.4,2636.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730259257098,3.2078,2636.4,2636.3,1.61046307]
["bitfinex-derivatives","ETHF0:USTF0",1730259259103,3.2078,2636.4,2636.3,5.40326307]
["bitfinex-derivatives","ETHF0:USTF0",1730259259308,3.2078,2636.4,2636.3,1.61046307]
["bitfinex-derivatives","ETHF0:USTF0",1730259259503,3.2078,2636.4,2636.3,5.40326307]
["bitfinex-derivatives","ETHF0:USTF0",1730259260005,3.2078,2636.4,2636.3,1.61046307]
["bitfinex-derivatives","ETHF0:USTF0",1730259260808,3.2078,2636.4,2636.3,5.40326307]
["bitfinex-derivatives","ETHF0:USTF0",1730259261005,3.2078,2636.4,2636.3,5.02385307]
["bitfinex-derivatives","ETHF0:USTF0",1730259261208,3.2078,2636.4,2636.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730259261500,3.2078,2636.4,2636.3,1.61046307]
["bitfinex-derivatives","ETHF0:USTF0",1730259266904,0.37938,2636.6,2636.3,1.61046307]
["bitfinex-derivatives","ETHF0:USTF0",1730259267207,0.37938,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259267401,3.58718,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259268099,0.37938,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259268308,3.2078,2636.6,2636.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1730259268501,0.37941,2636.4,2636.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259269005,0.96911,2636.3,2636.2,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259272902,1.82075307,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259273102,0.37944,2636.1,2636.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259277812,0.37943,2636.2,2636.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259278013,0.37944,2636.1,2636.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259285309,0.37943,2636.2,2636.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259285511,0.37943,2636.2,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730259285512,0.37943,2636.2,2636.1,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259288621,3.7975,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730259288622,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730259288816,3.2078,2636.3,2636.2,6.52797307]
["bitfinex-derivatives","ETHF0:USTF0",1730259289120,3.2078,2636.3,2636.2,7.07807307]
["bitfinex-derivatives","ETHF0:USTF0",1730259289316,3.2078,2636.3,2636.2,7.19673298]
["bitfinex-derivatives","ETHF0:USTF0",1730259289623,1.54884,2636.8,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730259289822,3.58713,2636.9,2636.7,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259290324,3.58713,2636.9,2636.8,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259290724,3.2078,2636.9,2636.8,1.61039307]
["bitfinex-derivatives","ETHF0:USTF0",1730259294719,3.58711,2637.0,2636.8,1.61039307]
["bitfinex-derivatives","ETHF0:USTF0",1730259296418,3.58711,2637.0,2636.8,1.61038307]
["bitfinex-derivatives","ETHF0:USTF0",1730259297322,0.37934,2636.8,2636.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730259297525,0.37935,2636.7,2636.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730259297727,0.37937,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259297924,41.17937,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259298124,40.8,2636.6,2636.5,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259298318,40.8,2636.6,2636.5,1.61043307]
["bitfinex-derivatives","ETHF0:USTF0",1730259298821,0.37933,2636.9,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730259299021,0.37933,2636.9,2636.8,1.78455307]
["bitfinex-derivatives","ETHF0:USTF0",1730259299223,41.17933,2636.9,2636.8,2.35875307]
["bitfinex-derivatives","ETHF0:USTF0",1730259299925,40.8,2636.9,2636.8,2.73809307]
["bitfinex-derivatives","ETHF0:USTF0",1730259300117,3.58711,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730259300525,3.58711,2637.0,2636.8,2.35875307]
["bitfinex-derivatives","ETHF0:USTF0",1730259300723,3.58711,2637.0,2636.8,2.73808307]
["bitfinex-derivatives","ETHF0:USTF0",1730259301231,0.37931,2637.0,2636.8,2.73808307]
["bitfinex-derivatives","ETHF0:USTF0",1730259301421,0.37932,2636.9,2636.8,2.35875307]
["bitfinex-derivatives","ETHF0:USTF0",1730259303333,0.37932,2636.9,2636.8,1.80525307]
["bitfinex-derivatives","ETHF0:USTF0",1730259307025,0.37932,2636.9,2636.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730259307436,0.37932,2636.9,2636.8,1.80525307]
["bitfinex-derivatives","ETHF0:USTF0",1730259308427,3.6883,2637.0,2636.8,1.80525307]
["bitfinex-derivatives","ETHF0:USTF0",1730259308636,3.58711,2637.0,2636.9,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259309837,3.58711,2637.0,2636.9,1.61037307]
["bitfinex-derivatives","ETHF0:USTF0",1730259310034,3.2078,2637.0,2636.9,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259310243,3.2078,2637.0,2636.9,1.61037307]
["bitfinex-derivatives","ETHF0:USTF0",1730259311232,3.58711,2637.0,2636.9,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259311636,3.58711,2637.0,2636.9,1.61037307]
["bitfinex-derivatives","ETHF0:USTF0",1730259311833,3.58711,2637.0,2636.9,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259312432,3.58711,2637.0,2636.9,1.61037307]
["bitfinex-derivatives","ETHF0:USTF0",1730259316144,3.58711,2637.0,2636.9,2.20507307]
["bitfinex-derivatives","ETHF0:USTF0",1730259317838,0.37931,2637.0,2636.9,2.20507307]
["bitfinex-derivatives","ETHF0:USTF0",1730259319142,3.5871,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730259320143,1.2138,2637.2,2636.9,1.82575307]
["bitfinex-derivatives","ETHF0:USTF0",1730259320443,1.59309,2637.2,2637.1,1.61034307]
["bitfinex-derivatives","ETHF0:USTF0",1730259320644,0.98599,2637.2,2637.1,1.61034307]
["bitfinex-derivatives","ETHF0:USTF0",1730259321345,0.37929,2637.2,2637.1,1.61034307]
["bitfinex-derivatives","ETHF0:USTF0",1730259322442,40.8,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730259322641,3.8135,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730259322946,3.2078,2637.4,2637.3,1.61032307]
["bitfinex-derivatives","ETHF0:USTF0",1730259323440,3.58706,2637.4,2637.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259323639,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259323847,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259326043,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259328144,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259328549,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259328947,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259329350,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259332451,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259332650,3.2078,2637.4,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259332955,0.37927,2637.3,2637.2,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1730259334253,3.58706,2637.4,2637.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730259334447,3.58706,2637.4,2637.3,1.83735307]
["bitfinex-derivatives","ETHF0:USTF0",1730259335656,3.58706,2637.4,2637.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730259337752,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259340552,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259340746,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259340946,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259343154,3.2078,2637.4,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259343354,0.37927,2637.3,2637.2,2.21482307]
["bitfinex-derivatives","ETHF0:USTF0",1730259344260,3.2078,2637.4,2637.2,2.21482307]
["bitfinex-derivatives","ETHF0:USTF0",1730259344462,0.37927,2637.3,2637.2,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1730259345563,0.37927,2637.3,2637.2,2.21482307]
["bitfinex-derivatives","ETHF0:USTF0",1730259347657,0.37927,2637.3,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259349666,0.37927,2637.3,2637.2,2.21483307]
["bitfinex-derivatives","ETHF0:USTF0",1730259355369,0.4634,2637.4,2637.2,1.83555307]
["bitfinex-derivatives","ETHF0:USTF0",1730259355571,5.17585,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730259355779,5.17585,2638.1,2638.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259356376,4.7967,2638.1,2638.0,1.61021307]
["bitfinex-derivatives","ETHF0:USTF0",1730259356569,4.3166,2638.1,2638.0,1.61021307]
["bitfinex-derivatives","ETHF0:USTF0",1730259357373,1.1088,2638.1,2638.0,1.61021307]
["bitfinex-derivatives","ETHF0:USTF0",1730259357769,3.2078,2638.5,2638.0,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259357972,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259358569,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259358765,0.37911,2638.4,2638.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730259359072,0.37911,2638.4,2638.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259359272,0.37911,2638.4,2638.3,1.61017307]
["bitfinex-derivatives","ETHF0:USTF0",1730259359776,0.37911,2638.4,2638.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259360875,0.37911,2638.4,2638.3,1.61017307]
["bitfinex-derivatives","ETHF0:USTF0",1730259361272,0.37911,2638.4,2638.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259361973,0.37911,2638.4,2638.3,1.61017307]
["bitfinex-derivatives","ETHF0:USTF0",1730259362370,0.37911,2638.4,2638.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259363069,0.37911,2638.4,2638.3,1.61017307]
["bitfinex-derivatives","ETHF0:USTF0",1730259363273,0.37911,2638.4,2638.3,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259363475,0.37911,2638.4,2638.3,1.61017307]
["bitfinex-derivatives","ETHF0:USTF0",1730259364272,0.37909,2638.6,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259364472,1.1413,2638.7,2638.5,1.82935307]
["bitfinex-derivatives","ETHF0:USTF0",1730259364677,1.1413,2638.7,2638.6,1.61013307]
["bitfinex-derivatives","ETHF0:USTF0",1730259364678,41.9413,2638.7,2638.6,1.61013307]
["bitfinex-derivatives","ETHF0:USTF0",1730259364875,42.32036,2638.7,2638.6,1.61013307]
["bitfinex-derivatives","ETHF0:USTF0",1730259365079,41.9413,2638.7,2638.6,1.61013307]
["bitfinex-derivatives","ETHF0:USTF0",1730259366168,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259366478,3.58685,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259366697,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259366979,3.58685,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259367382,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259367579,0.94575,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259367776,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259367978,0.37905,2638.8,2638.7,1.61011307]
["bitfinex-derivatives","ETHF0:USTF0",1730259368179,0.37905,2638.8,2638.7,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259368577,0.37905,2638.8,2638.7,1.61011307]
["bitfinex-derivatives","ETHF0:USTF0",1730259369578,0.37905,2638.8,2638.7,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259370983,0.37905,2638.8,2638.7,1.61011307]
["bitfinex-derivatives","ETHF0:USTF0",1730259371478,0.37905,2638.8,2638.7,1.23105307]
["bitfinex-derivatives","ETHF0:USTF0",1730259371983,3.7896,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259372184,1.23105307,2638.9,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259372185,0.37912,2638.3,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259372376,0.37912,2638.3,2638.2,1.78575307]
["bitfinex-derivatives","ETHF0:USTF0",1730259372575,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259373585,0.37912,2638.3,2638.2,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1730259373778,0.37912,2638.3,2638.2,1.78575307]
["bitfinex-derivatives","ETHF0:USTF0",1730259374787,1.1553,2638.5,2638.2,1.78575307]
["bitfinex-derivatives","ETHF0:USTF0",1730259375092,0.37912,2638.4,2638.2,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1730259375587,0.37912,2638.4,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259375888,0.37911,2638.4,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259376084,1.1553,2638.5,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259376390,0.37912,2638.3,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259383995,0.94765,2638.8,2638.2,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1730259384185,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259384790,1.6855,2638.9,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259384791,0.37909,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259385094,1.6855,2638.9,2638.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730259385095,0.37909,2638.5,2638.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730259386290,0.37909,2638.5,2638.4,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1730259386496,0.37909,2638.5,2638.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730259387190,0.37909,2638.5,2638.4,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1730259389589,0.37909,2638.5,2638.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730259389793,0.37909,2638.5,2638.4,0.92291]
["bitfinex-derivatives","ETHF0:USTF0",1730259390192,0.37909,2638.5,2638.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730259390392,0.94765,2638.8,2638.2,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1730259390597,0.37912,2638.3,2638.2,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1730259390795,4.1555,2638.7,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259390796,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259391696,0.37912,2638.3,2638.2,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1730259392298,0.37912,2638.3,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259392500,0.37912,2638.3,2638.2,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1730259392694,0.37912,2638.3,2638.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730259393496,0.37916,2638.0,2637.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730259394499,0.37921,2637.7,2637.5,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1730259394704,0.37921,2637.7,2637.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730259403603,4.15568,2638.1,2637.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730259403797,4.15568,2638.1,2637.4,0.92874]
["bitfinex-derivatives","ETHF0:USTF0",1730259403798,1.49613,2637.6,2637.4,0.92874]
["bitfinex-derivatives","ETHF0:USTF0",1730259404300,1.49613,2637.6,2637.4,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1730259409407,1.49613,2637.6,2637.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730259409408,0.37924,2637.5,2637.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730259409901,0.37925,2637.4,2637.2,16.69980552]
["bitfinex-derivatives","ETHF0:USTF0",1730259410109,0.37925,2637.4,2637.2,17.07907552]
["bitfinex-derivatives","ETHF0:USTF0",1730259410701,0.96275,2637.5,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730259410901,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259411102,0.37926,2637.4,2637.2,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730259412002,0.5835,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259412311,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259413413,1.1169,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259413613,1.49613,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259413811,1.49613,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730259414314,1.49613,2637.6,2637.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730259416210,1.49613,2637.6,2637.5,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730259416711,1.49613,2637.6,2637.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730259416917,1.49613,2637.6,2637.5,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730259420424,1.49613,2637.6,2637.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1730259421420,1.49612,2637.6,2637.5,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730259422722,0.5585,2637.6,2637.5,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730259422925,0.91211,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730259424020,0.37922,2637.6,2637.5,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1730259424225,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730259424823,0.37924,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259425017,0.5329,2637.8,2637.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730259425018,0.94806,2637.6,2637.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730259425214,0.94806,2637.6,2637.1,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730259425215,0.37928,2637.2,2637.1,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730259425422,0.37928,2637.2,2637.1,4.27230211]
["bitfinex-derivatives","ETHF0:USTF0",1730259425620,0.37928,2637.2,2637.1,4.27230925]
["bitfinex-derivatives","ETHF0:USTF0",1730259426031,0.37928,2637.2,2637.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730259426223,0.37928,2637.2,2637.1,3.89302955]
["bitfinex-derivatives","ETHF0:USTF0",1730259426418,0.37928,2637.2,2637.1,0.68522955]
["bitfinex-derivatives","ETHF0:USTF0",1730259427124,0.91217,2637.3,2637.1,1.06451955]
["bitfinex-derivatives","ETHF0:USTF0",1730259427324,0.91217,2637.3,2637.2,0.11862955]
["bitfinex-derivatives","ETHF0:USTF0",1730259427927,0.37932,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259428242,8.48088,2637.3,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730259428243,0.3793,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730259428425,0.3793,2637.1,2636.9,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1730259431026,0.37931,2637.0,2636.9,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1730259431225,0.37931,2637.0,2636.9,1.09254186]
["bitfinex-derivatives","ETHF0:USTF0",1730259431625,0.37931,2637.0,2636.9,1.47186186]
["bitfinex-derivatives","ETHF0:USTF0",1730259433524,0.5329,2637.3,2636.9,1.09254186]
["bitfinex-derivatives","ETHF0:USTF0",1730259433731,0.91217,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730259433932,3.7817,2637.4,2637.2,0.54574186]
["bitfinex-derivatives","ETHF0:USTF0",1730259434137,3.2078,2637.4,2637.3,0.56906897]
["bitfinex-derivatives","ETHF0:USTF0",1730259434339,3.2078,2637.4,2637.3,0.92494205]
["bitfinex-derivatives","ETHF0:USTF0",1730259435046,3.2078,2637.4,2637.3,1.48374205]
["bitfinex-derivatives","ETHF0:USTF0",1730259436141,3.2078,2637.4,2637.3,2.10417614]
["bitfinex-derivatives","ETHF0:USTF0",1730259437739,3.58705,2637.4,2637.3,1.39246502]
["bitfinex-derivatives","ETHF0:USTF0",1730259437930,3.58705,2637.4,2637.3,2.10421048]
["bitfinex-derivatives","ETHF0:USTF0",1730259438135,3.58705,2637.4,2637.3,1.72494048]
["bitfinex-derivatives","ETHF0:USTF0",1730259438444,3.2078,2637.4,2637.3,1.69759273]
["bitfinex-derivatives","ETHF0:USTF0",1730259438638,3.58705,2637.4,2637.3,1.48374151]
["bitfinex-derivatives","ETHF0:USTF0",1730259438838,3.2078,2637.4,2637.3,1.48374151]
["bitfinex-derivatives","ETHF0:USTF0",1730259440340,0.37924,2637.5,2637.3,1.48374151]
["bitfinex-derivatives","ETHF0:USTF0",1730259440541,0.37924,2637.5,2637.4,0.54567151]
["bitfinex-derivatives","ETHF0:USTF0",1730259443237,0.37924,2637.5,2637.4,0.5456514]
["bitfinex-derivatives","ETHF0:USTF0",1730259443442,0.5866,2637.7,2637.4,0.5456514]
["bitfinex-derivatives","ETHF0:USTF0",1730259443643,0.5866,2637.7,2637.5,0.30841166]
["bitfinex-derivatives","ETHF0:USTF0",1730259443840,3.7815,2637.9,2637.6,0.30841166]
["bitfinex-derivatives","ETHF0:USTF0",1730259444146,0.3792,2637.8,2637.7,1.24531166]
["bitfinex-derivatives","ETHF0:USTF0",1730259444535,4.16069,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730259444741,4.16069,2637.9,2637.8,0.68760166]
["bitfinex-derivatives","ETHF0:USTF0",1730259444937,3.7815,2637.9,2637.8,0.68760166]
["bitfinex-derivatives","ETHF0:USTF0",1730259445138,1.103,2638.0,2637.8,0.68760166]
["bitfinex-derivatives","ETHF0:USTF0",1730259445139,3.2078,2638.3,2637.8,0.54561418]
["bitfinex-derivatives","ETHF0:USTF0",1730259445460,0.94771,2638.6,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259445461,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259445650,0.37914,2638.2,2638.1,0.49773754]
["bitfinex-derivatives","ETHF0:USTF0",1730259445844,0.37914,2638.2,2638.1,0.68749361]
["bitfinex-derivatives","ETHF0:USTF0",1730259446246,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730259446550,0.37913,2638.3,2638.2,0.92466526]
["bitfinex-derivatives","ETHF0:USTF0",1730259446945,1.48232,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730259447152,0.5647,2638.4,2638.3,0.92465526]
["bitfinex-derivatives","ETHF0:USTF0",1730259447646,0.94381,2638.4,2638.3,0.92465526]
["bitfinex-derivatives","ETHF0:USTF0",1730259449051,0.94381,2638.4,2638.3,0.92460157]
["bitfinex-derivatives","ETHF0:USTF0",1730259450750,0.5647,2638.4,2638.3,0.92460157]
["bitfinex-derivatives","ETHF0:USTF0",1730259452847,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259453053,3.2078,2638.6,2638.5,0.92457157]
["bitfinex-derivatives","ETHF0:USTF0",1730259453250,3.2078,2638.6,2638.5,4.71417157]
["bitfinex-derivatives","ETHF0:USTF0",1730259453453,3.2078,2638.6,2638.5,4.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730259453841,3.2078,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259455647,0.5508,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259455951,0.92986,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259456150,0.5508,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730259456652,3.2078,2638.8,2638.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730259456855,3.2078,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259457245,3.2078,2638.8,2638.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730259457246,1.1003,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730259457446,1.47934,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730259457855,1.1003,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259459056,1.47934,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259460352,0.37905,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259460550,1.47934,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259462551,1.1003,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259462757,1.47934,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259464757,1.1003,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259465150,1.1003,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259465151,1.47934,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730259466149,1.47934,2638.9,2638.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730259466150,4.8899,2638.9,2638.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730259466355,0.37914,2638.2,2638.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730259469257,0.5331,2638.4,2638.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730259469465,0.37913,2638.3,2638.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1730259471558,0.37913,2638.3,2638.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730259471760,0.37913,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259472466,1.0838,2638.5,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730259472661,1.0838,2638.5,2638.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730259472854,1.0838,2638.5,2638.2,0.11857464]
["bitfinex-derivatives","ETHF0:USTF0",1730259473059,1.0838,2638.5,2638.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730259473261,1.0838,2638.5,2638.2,0.11857505]
["bitfinex-derivatives","ETHF0:USTF0",1730259473464,1.0838,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730259476064,0.5479,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730259477264,0.37913,2638.3,2638.1,4.17344]
["bitfinex-derivatives","ETHF0:USTF0",1730259477468,0.37914,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259477763,0.95484,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259481067,0.5757,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730259481256,0.37916,2638.1,2637.9,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730259481458,0.92546,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259481661,0.5463,2638.0,2637.9,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730259482569,0.5463,2638.0,2637.9,3.70557277]
["bitfinex-derivatives","ETHF0:USTF0",1730259482775,0.95484,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730259483070,0.95484,2638.2,2638.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730259483762,0.95484,2638.2,2638.1,0.84293679]
["bitfinex-derivatives","ETHF0:USTF0",1730259484162,0.95484,2638.2,2638.1,1.22208679]
["bitfinex-derivatives","ETHF0:USTF0",1730259484469,0.95484,2638.2,2638.1,1.45926036]
["bitfinex-derivatives","ETHF0:USTF0",1730259484669,0.95484,2638.2,2638.1,1.08011036]
["bitfinex-derivatives","ETHF0:USTF0",1730259484864,0.95484,2638.2,2638.1,0.84293679]
["bitfinex-derivatives","ETHF0:USTF0",1730259485271,0.95484,2638.2,2638.1,1.08011609]
["bitfinex-derivatives","ETHF0:USTF0",1730259485480,0.95484,2638.2,2638.1,1.45926609]
["bitfinex-derivatives","ETHF0:USTF0",1730259486772,0.95484,2638.2,2638.1,1.34067274]
["bitfinex-derivatives","ETHF0:USTF0",1730259487068,0.95484,2638.2,2638.1,1.45926239]
["bitfinex-derivatives","ETHF0:USTF0",1730259490485,0.95484,2638.2,2638.1,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1730259490770,0.95484,2638.2,2638.1,1.45925747]
["bitfinex-derivatives","ETHF0:USTF0",1730259490968,0.95484,2638.2,2638.1,0.91375]
["bitfinex-derivatives","ETHF0:USTF0",1730259491163,0.95484,2638.2,2638.1,1.45926351]
["bitfinex-derivatives","ETHF0:USTF0",1730259491363,0.95484,2638.2,2638.1,1.08011351]
["bitfinex-derivatives","ETHF0:USTF0",1730259491875,0.5757,2638.2,2638.1,1.45926351]
["bitfinex-derivatives","ETHF0:USTF0",1730259492172,0.95484,2638.2,2638.1,1.45926351]
["bitfinex-derivatives","ETHF0:USTF0",1730259493173,0.5757,2638.2,2638.1,1.45926351]
["bitfinex-derivatives","ETHF0:USTF0",1730259493371,0.92543,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259493572,0.92543,2638.3,2638.2,0.92465351]
["bitfinex-derivatives","ETHF0:USTF0",1730259494468,0.92543,2638.3,2638.2,0.80604301]
["bitfinex-derivatives","ETHF0:USTF0",1730259494674,0.92543,2638.3,2638.2,0.92462718]
["bitfinex-derivatives","ETHF0:USTF0",1730259496377,0.92542,2638.3,2638.2,0.92462718]
["bitfinex-derivatives","ETHF0:USTF0",1730259498070,0.92542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259498272,0.92542,2638.3,2638.2,0.92464112]
["bitfinex-derivatives","ETHF0:USTF0",1730259498974,0.92542,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730259503378,0.92542,2638.3,2638.2,0.49772654]
["bitfinex-derivatives","ETHF0:USTF0",1730259503775,0.92542,2638.3,2638.2,0.49772645]
["bitfinex-derivatives","ETHF0:USTF0",1730259506172,0.5463,2638.3,2638.2,0.92464558]
["bitfinex-derivatives","ETHF0:USTF0",1730259506877,0.92542,2638.3,2638.2,0.92464558]
["bitfinex-derivatives","ETHF0:USTF0",1730259507672,0.92542,2638.3,2638.2,0.92464264]
["bitfinex-derivatives","ETHF0:USTF0",1730259507871,5.02541,2638.9,2638.2,0.92464264]
["bitfinex-derivatives","ETHF0:USTF0",1730259507872,3.2078,2639.5,2638.2,9.71796269]
["bitfinex-derivatives","ETHF0:USTF0",1730259508075,0.265,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730259508268,0.5798,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730259508480,0.5798,2639.6,2639.5,0.92445264]
["bitfinex-derivatives","ETHF0:USTF0",1730259509274,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730259509476,0.37888,2640.0,2639.9,0.11858753]
["bitfinex-derivatives","ETHF0:USTF0",1730259509477,0.95868,2640.0,2639.9,0.11858753]
["bitfinex-derivatives","ETHF0:USTF0",1730259509879,0.95868,2640.0,2639.9,0.11851613]
["bitfinex-derivatives","ETHF0:USTF0",1730259510075,4.74668,2640.0,2639.9,0.11851613]
["bitfinex-derivatives","ETHF0:USTF0",1730259511174,0.95868,2640.0,2639.9,0.11851613]
["bitfinex-derivatives","ETHF0:USTF0",1730259511380,0.37893,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259511576,0.37893,2639.7,2639.4,1.81815324]
["bitfinex-derivatives","ETHF0:USTF0",1730259511773,0.37894,2639.6,2639.5,0.30815835]
["bitfinex-derivatives","ETHF0:USTF0",1730259512186,0.37894,2639.6,2639.5,0.11852244]
["bitfinex-derivatives","ETHF0:USTF0",1730259513987,0.37894,2639.6,2639.5,0.11852733]
["bitfinex-derivatives","ETHF0:USTF0",1730259514189,0.37894,2639.6,2639.3,4.17077]
["bitfinex-derivatives","ETHF0:USTF0",1730259515285,3.2078,2639.9,2639.3,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730259515490,0.37891,2639.8,2639.3,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1730259515787,0.37894,2639.6,2639.3,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1730259516186,0.37894,2639.6,2639.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730259516489,0.37895,2639.6,2639.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730259516990,0.37895,2639.5,2639.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730259517578,0.37895,2639.5,2639.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730259518075,0.37895,2639.5,2639.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730259518278,0.96865,2639.5,2639.3,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730259520484,0.37896,2639.4,2639.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730259520891,0.96866,2639.5,2639.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730259521091,0.96866,2639.5,2639.3,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1730259521588,40.8,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730259521895,41.17893,2639.7,2639.5,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1730259522085,40.8,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730259522286,0.37891,2639.8,2639.6,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1730259522895,41.17891,2639.8,2639.6,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1730259524699,40.8,2639.8,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259524990,0.37892,2639.7,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259525293,40.8,2639.8,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259525492,41.17892,2639.8,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259525691,41.17892,2639.8,2639.6,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1730259526297,1.1432,2639.9,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259526594,0.37892,2639.8,2639.6,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1730259526799,1.5221,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730259526986,1.1432,2639.9,2639.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730259527188,0.37891,2639.8,2639.6,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1730259527595,1.5221,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730259528586,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730259529193,1.1432,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730259529396,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730259529598,3.2078,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730259529789,3.2078,2640.1,2639.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730259530096,0.37889,2639.9,2639.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730259531693,0.37889,2639.9,2639.8,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1730259532201,0.37889,2639.9,2639.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730259532904,0.5469,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730259532905,0.92578,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730259533104,3.2078,2640.2,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259533298,0.5457,2640.3,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259533299,1.1458,2640.3,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259533504,0.55,2640.1,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259533805,0.92887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730259535296,1.1458,2640.3,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259535506,0.37885,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730259535699,1.52464,2640.3,2639.8,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730259536003,1.52463,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730259536595,0.92453,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730259538103,0.5457,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730259538406,0.6014,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259538703,0.37885,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730259539103,0.37885,2640.3,2640.2,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1730259543607,0.37885,2640.3,2640.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730259543806,0.37885,2640.3,2640.2,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730259545006,0.37885,2640.3,2640.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730259545203,9.25338059,2640.8,2640.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1730259545204,3.2078,2640.9,2640.2,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730259545507,0.307,2641.3,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730259545508,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730259545700,0.9468,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259545701,41.3892,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259545902,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730259546206,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730259546401,0.37874,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259546806,1.1706,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259546998,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730259547199,1.1706,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259547400,1.52627,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259547601,1.52627,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730259547602,1.1476,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730259547802,41.9476,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730259548303,41.9476,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259548304,1.1476,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259548508,1.1476,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730259549209,1.52627,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730259549799,1.52627,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259549800,3.7856,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259549999,2.09427,2641.5,2640.6,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1730259550000,0.37876,2640.8,2640.6,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1730259550907,0.5984,2641.1,2640.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730259551206,0.37874,2641.0,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259551405,0.97713,2641.1,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259551611,0.97713,2641.1,2640.9,3.03974526]
["bitfinex-derivatives","ETHF0:USTF0",1730259552204,0.97713,2641.1,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259552407,0.37873,2641.0,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259555514,0.37873,2641.0,2640.9,3.03974526]
["bitfinex-derivatives","ETHF0:USTF0",1730259555812,0.37873,2641.0,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259558004,0.37873,2641.0,2640.9,3.03974526]
["bitfinex-derivatives","ETHF0:USTF0",1730259558416,0.37873,2641.0,2640.9,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259559905,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259560102,0.37875,2640.9,2640.8,5.86879526]
["bitfinex-derivatives","ETHF0:USTF0",1730259568414,0.37875,2640.9,2640.8,2.66099526]
["bitfinex-derivatives","ETHF0:USTF0",1730259572417,0.5984,2641.1,2640.8,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259572622,0.5984,2641.1,2641.0,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259572817,4.3848,2641.1,2640.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730259573036,0.37878,2640.7,2640.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730259573317,0.37878,2640.7,2640.6,4.9926315]
["bitfinex-derivatives","ETHF0:USTF0",1730259574221,1.2282315,2640.9,2640.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1730259574424,0.37883,2640.3,2640.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730259574727,1.3022,2640.6,2640.2,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259574926,0.37881,2640.5,2640.4,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259575418,4.16601,2640.5,2640.4,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259576220,7.37381,2640.5,2640.4,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259577718,0.37881,2640.5,2640.4,1.2282315]
["bitfinex-derivatives","ETHF0:USTF0",1730259578515,0.37881,2640.5,2640.4,2.66153855]
["bitfinex-derivatives","ETHF0:USTF0",1730259580727,4.16601,2640.5,2640.4,2.66153855]
["bitfinex-derivatives","ETHF0:USTF0",1730259581226,0.37881,2640.5,2640.4,2.66153855]
["bitfinex-derivatives","ETHF0:USTF0",1730259581733,0.37882,2640.4,2640.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730259582325,0.37883,2640.3,2640.2,3.09783855]
["bitfinex-derivatives","ETHF0:USTF0",1730259582527,0.37883,2640.3,2640.2,2.66153855]
["bitfinex-derivatives","ETHF0:USTF0",1730259584525,4.51,2640.6,2640.0,2.66153855]
["bitfinex-derivatives","ETHF0:USTF0",1730259584832,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730259585324,0.37884,2640.3,2640.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730259585630,0.37884,2640.3,2640.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730259586029,4.51,2640.6,2640.2,3.10343855]
["bitfinex-derivatives","ETHF0:USTF0",1730259586226,0.37883,2640.4,2640.2,3.48227855]
["bitfinex-derivatives","ETHF0:USTF0",1730259586523,4.51,2640.6,2640.2,3.48227855]
["bitfinex-derivatives","ETHF0:USTF0",1730259586831,0.37883,2640.3,2640.2,3.48227855]
["bitfinex-derivatives","ETHF0:USTF0",1730259590732,0.37883,2640.3,2640.2,3.10343855]
["bitfinex-derivatives","ETHF0:USTF0",1730259592432,0.37883,2640.3,2640.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730259595034,0.37883,2640.3,2640.2,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730259600433,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730259600639,0.37883,2640.4,2640.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1730259601038,0.37883,2640.4,2640.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730259601541,0.37883,2640.4,2640.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1730259604240,0.37883,2640.4,2640.3,2.0614845]
["bitfinex-derivatives","ETHF0:USTF0",1730259605233,0.37883,2640.4,2640.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730259605540,3.2078,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730259605740,2.89315,2641.8,2640.6,4.55473171]
["bitfinex-derivatives","ETHF0:USTF0",1730259605741,0.37874,2641.0,2640.6,4.55473171]
["bitfinex-derivatives","ETHF0:USTF0",1730259606043,0.37874,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259606340,0.37873,2641.1,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259606741,0.37873,2641.0,2640.9,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259607337,0.37873,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259607934,0.37873,2641.1,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259608134,41.6959,2641.3,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259608344,0.37873,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259608846,0.37873,2641.0,2640.9,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259609540,0.37873,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259609947,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730259610348,0.4149,2641.2,2640.9,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259610558,0.37872,2641.1,2641.0,1.6071845]
["bitfinex-derivatives","ETHF0:USTF0",1730259613341,0.37872,2641.1,2641.0,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259613746,0.37872,2641.1,2641.0,1.6071845]
["bitfinex-derivatives","ETHF0:USTF0",1730259614654,0.4149,2641.2,2641.0,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259614852,0.79361,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730259615153,0.79361,2641.2,2641.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730259615649,0.4149,2641.2,2641.0,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259615954,0.37875,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259616155,0.37875,2641.0,2640.9,1.72566494]
["bitfinex-derivatives","ETHF0:USTF0",1730259616954,1.2284545,2641.1,2640.8,1.6776545]
["bitfinex-derivatives","ETHF0:USTF0",1730259617153,0.82235,2640.9,2640.8,2.0564145]
["bitfinex-derivatives","ETHF0:USTF0",1730259617449,0.37875,2640.9,2640.8,2.0564145]
["bitfinex-derivatives","ETHF0:USTF0",1730259617655,0.37875,2640.9,2640.8,1.6776545]
["bitfinex-derivatives","ETHF0:USTF0",1730259618452,0.37875,2640.9,2640.8,2.17488098]
["bitfinex-derivatives","ETHF0:USTF0",1730259618951,0.37875,2640.9,2640.8,2.0564145]
["bitfinex-derivatives","ETHF0:USTF0",1730259619743,0.4436,2641.0,2640.8,1.6776545]
["bitfinex-derivatives","ETHF0:USTF0",1730259619948,0.37875,2640.9,2640.8,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1730259620455,0.4436,2641.0,2640.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730259620655,0.4436,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259620656,0.82233,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259620842,0.4436,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259622449,0.82233,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259622955,0.4436,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259623659,0.82233,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259623950,0.4436,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259624157,0.82233,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730259625155,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259626547,0.4436,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259626749,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259627346,0.4436,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259628654,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259628843,0.82233,2641.0,2640.9,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259629047,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259632358,0.4436,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259632661,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259633264,0.4436,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259634166,0.82233,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259634870,0.4436,2641.0,2640.9,1.6072045]
["bitfinex-derivatives","ETHF0:USTF0",1730259636571,0.4436,2641.0,2640.9,2.0490045]
["bitfinex-derivatives","ETHF0:USTF0",1730259636877,1.24542,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730259637471,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730259643174,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730259643975,0.37873,2641.1,2641.0,0.49717935]
["bitfinex-derivatives","ETHF0:USTF0",1730259645391,1.6767545,2641.3,2641.0,0.11845935]
["bitfinex-derivatives","ETHF0:USTF0",1730259645392,0.827,2641.3,2641.0,0.11845935]
["bitfinex-derivatives","ETHF0:USTF0",1730259645679,0.4483,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730259645877,0.4483,2641.3,2641.2,0.49716019]
["bitfinex-derivatives","ETHF0:USTF0",1730259646082,0.4483,2641.3,2641.2,0.92946019]
["bitfinex-derivatives","ETHF0:USTF0",1730259646578,0.82699,2641.3,2641.2,0.92946019]
["bitfinex-derivatives","ETHF0:USTF0",1730259646772,0.4483,2641.3,2641.2,0.92946019]
["bitfinex-derivatives","ETHF0:USTF0",1730259648074,0.4483,2641.3,2641.2,0.92945798]
["bitfinex-derivatives","ETHF0:USTF0",1730259649181,0.4483,2641.3,2641.2,1.11897614]
["bitfinex-derivatives","ETHF0:USTF0",1730259650883,0.60666381,3849.7,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730259650884,0.265,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730259651086,0.8997,2642.2,2641.9,4.74418112]
["bitfinex-derivatives","ETHF0:USTF0",1730259651282,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730259651482,3.2078,2642.5,2642.0,1.25435982]
["bitfinex-derivatives","ETHF0:USTF0",1730259651483,3.2078,2642.5,2642.2,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259651682,3.2078,2642.5,2642.3,0.11840188]
["bitfinex-derivatives","ETHF0:USTF0",1730259651883,3.58632,2642.5,2642.4,0.11840188]
["bitfinex-derivatives","ETHF0:USTF0",1730259652387,3.58632,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730259652687,3.58632,2642.5,2642.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730259653485,3.58632,2642.5,2642.2,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259653486,0.37855,2642.3,2642.2,1.6070145]
["bitfinex-derivatives","ETHF0:USTF0",1730259653687,0.37855,2642.3,2642.2,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259653885,0.37854,2642.4,2642.2,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259654191,3.2078,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730259654493,3.58633,2642.5,2642.2,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259654683,3.58633,2642.5,2642.4,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259656077,0.37853,2642.5,2642.4,1.2284545]
["bitfinex-derivatives","ETHF0:USTF0",1730259656283,6.04342657,2644.0,2642.6,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1730259656478,6.04342657,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259656479,1.2999,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259656684,2.5283545,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259656988,0.37834,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259657188,2.5283545,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259657388,0.37835,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259657589,0.37834,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259657791,0.37833,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259658289,5.95542657,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259658290,5.95542657,2644.0,2643.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1730259658491,5.95542657,2644.0,2643.9,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259658988,5.95542657,2644.0,2643.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730259658989,10.11612657,2644.0,2643.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730259659696,9.73782657,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259659886,0.4354,2643.9,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730259660188,0.81957,2644.3,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730259660393,0.81957,2644.3,2643.7,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259660394,0.81369,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259661189,0.4354,2644.2,2644.1,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259662092,0.4413,2644.3,2644.1,6.43938753]
["bitfinex-derivatives","ETHF0:USTF0",1730259662393,0.81841,2644.7,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730259662590,0.81841,2644.7,2644.4,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259663695,0.4402,2644.7,2644.4,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259663894,0.81841,2644.7,2644.4,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259664291,0.4282,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259664491,0.37819,2644.8,2644.7,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259664791,0.80639,2644.9,2644.7,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259665587,0.37819,2644.8,2644.7,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259665790,40.8,2645.3,2644.7,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259665791,40.8,2645.3,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730259665990,40.8,2645.3,2645.0,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259666191,0.37816,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259675601,0.37816,2645.0,2644.9,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259677099,0.9453,2645.3,2644.9,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259677403,1.4001,2645.4,2644.9,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259677404,0.37816,2645.0,2644.9,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259678198,44.95896,2645.0,2644.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730259678502,0.37825,2644.4,2644.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730259678702,0.94553,2644.7,2644.2,3.10528753]
["bitfinex-derivatives","ETHF0:USTF0",1730259679000,0.37826,2644.3,2644.2,3.10528753]
["bitfinex-derivatives","ETHF0:USTF0",1730259682011,0.37826,2644.3,2644.2,6.31308753]
["bitfinex-derivatives","ETHF0:USTF0",1730259684611,3.7816,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259684807,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259685003,0.37835,2643.7,2643.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730259685213,0.8655,2643.9,2643.4,3.09388753]
["bitfinex-derivatives","ETHF0:USTF0",1730259685402,0.37838,2643.5,2643.4,3.50438753]
["bitfinex-derivatives","ETHF0:USTF0",1730259686005,0.37837,2643.6,2643.4,3.50438753]
["bitfinex-derivatives","ETHF0:USTF0",1730259686209,0.37838,2643.5,2643.4,3.50438753]
["bitfinex-derivatives","ETHF0:USTF0",1730259686406,0.37838,2643.5,2643.4,3.62272698]
["bitfinex-derivatives","ETHF0:USTF0",1730259686607,0.37838,2643.5,2643.4,3.50438753]
["bitfinex-derivatives","ETHF0:USTF0",1730259687609,1.81132,2643.9,2643.2,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259687610,0.3784,2643.3,2643.2,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259688007,1.37853,2643.6,2643.2,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259688312,0.3784,2643.3,2643.2,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259688706,0.3784,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259690011,0.37843,2643.1,2643.0,3.51588753]
["bitfinex-derivatives","ETHF0:USTF0",1730259690407,0.37846,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259690612,0.37846,2642.9,2642.8,9.64958753]
["bitfinex-derivatives","ETHF0:USTF0",1730259691517,0.37845,2643.0,2642.8,9.64958753]
["bitfinex-derivatives","ETHF0:USTF0",1730259691728,0.37846,2642.9,2642.8,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259692014,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730259692220,4.15364,2643.8,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730259692221,0.3784,2643.4,2643.2,6.69128753]
["bitfinex-derivatives","ETHF0:USTF0",1730259692509,0.3784,2643.4,2643.2,7.06970753]
["bitfinex-derivatives","ETHF0:USTF0",1730259692714,0.3784,2643.4,2643.2,10.85290753]
["bitfinex-derivatives","ETHF0:USTF0",1730259693012,0.3784,2643.4,2643.2,10.47448753]
["bitfinex-derivatives","ETHF0:USTF0",1730259693511,0.3784,2643.4,2643.3,0.23670486]
["bitfinex-derivatives","ETHF0:USTF0",1730259693718,0.3784,2643.4,2643.3,1.1361832]
["bitfinex-derivatives","ETHF0:USTF0",1730259693908,0.3784,2643.4,2643.3,4.9193832]
["bitfinex-derivatives","ETHF0:USTF0",1730259694105,0.37839,2643.5,2643.3,4.9193832]
["bitfinex-derivatives","ETHF0:USTF0",1730259694311,0.37839,2643.4,2643.2,6.69128753]
["bitfinex-derivatives","ETHF0:USTF0",1730259694517,0.37839,2643.4,2643.3,1.8462765]
["bitfinex-derivatives","ETHF0:USTF0",1730259694710,0.37839,2643.4,2643.3,1.37281827]
["bitfinex-derivatives","ETHF0:USTF0",1730259694911,0.37839,2643.4,2643.3,5.98443921]
["bitfinex-derivatives","ETHF0:USTF0",1730259695111,0.37839,2643.4,2643.3,6.12970222]
["bitfinex-derivatives","ETHF0:USTF0",1730259695312,0.37839,2643.4,2643.3,6.10278878]
["bitfinex-derivatives","ETHF0:USTF0",1730259695612,0.37839,2643.4,2643.3,6.12972045]
["bitfinex-derivatives","ETHF0:USTF0",1730259696210,0.37839,2643.4,2643.3,7.28621812]
["bitfinex-derivatives","ETHF0:USTF0",1730259696520,0.37839,2643.4,2643.3,6.12976652]
["bitfinex-derivatives","ETHF0:USTF0",1730259696926,0.37839,2643.4,2643.3,7.31324349]
["bitfinex-derivatives","ETHF0:USTF0",1730259697121,1.38864,2643.8,2643.3,7.28626575]
["bitfinex-derivatives","ETHF0:USTF0",1730259697424,0.37839,2643.5,2643.4,2.08288769]
["bitfinex-derivatives","ETHF0:USTF0",1730259697925,0.37839,2643.5,2643.4,5.32169203]
["bitfinex-derivatives","ETHF0:USTF0",1730259698228,0.37839,2643.5,2643.4,2.10988866]
["bitfinex-derivatives","ETHF0:USTF0",1730259698530,0.37839,2643.5,2643.4,5.89308866]
["bitfinex-derivatives","ETHF0:USTF0",1730259701622,0.37839,2643.5,2643.4,5.86619613]
["bitfinex-derivatives","ETHF0:USTF0",1730259701927,0.37839,2643.5,2643.4,4.9193797]
["bitfinex-derivatives","ETHF0:USTF0",1730259702223,0.37839,2643.5,2643.4,2.08299498]
["bitfinex-derivatives","ETHF0:USTF0",1730259702419,0.37839,2643.5,2643.4,4.9193797]
["bitfinex-derivatives","ETHF0:USTF0",1730259702621,0.37839,2643.5,2643.4,5.86619896]
["bitfinex-derivatives","ETHF0:USTF0",1730259703226,0.37839,2643.5,2643.4,4.9193797]
["bitfinex-derivatives","ETHF0:USTF0",1730259703725,0.37839,2643.5,2643.4,1.1361797]
["bitfinex-derivatives","ETHF0:USTF0",1730259704323,0.37839,2643.5,2643.4,0.30771533]
["bitfinex-derivatives","ETHF0:USTF0",1730259704734,0.37839,2643.5,2643.4,0.5444239]
["bitfinex-derivatives","ETHF0:USTF0",1730259705132,0.37839,2643.5,2643.4,0.30771533]
["bitfinex-derivatives","ETHF0:USTF0",1730259707229,0.37839,2643.5,2643.4,0.11835205]
["bitfinex-derivatives","ETHF0:USTF0",1730259708631,1.81984,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259708632,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259709242,0.37839,2643.4,2643.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730259709425,1.81984,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259709426,1.32423,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259709628,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259714234,0.412,2643.9,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730259714430,0.37834,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730259714631,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730259714831,0.37835,2643.7,2643.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730259715431,0.4107,2643.8,2643.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730259715738,0.78904,2643.8,2643.6,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1730259716037,0.78904,2643.8,2643.6,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1730259716832,0.4107,2643.8,2643.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730259717031,0.37835,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259717235,0.82625,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259718933,0.37834,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730259719129,0.412,2643.9,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730259719431,0.37833,2643.8,2643.7,0.53183379]
["bitfinex-derivatives","ETHF0:USTF0",1730259719632,0.37833,2643.8,2643.7,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1730259719835,0.37833,2643.8,2643.7,4.69258365]
["bitfinex-derivatives","ETHF0:USTF0",1730259720432,0.37833,2643.8,2643.7,4.31423365]
["bitfinex-derivatives","ETHF0:USTF0",1730259720836,0.37833,2643.8,2643.7,0.53183365]
["bitfinex-derivatives","ETHF0:USTF0",1730259721040,1.20823,2643.8,2643.7,0.53183365]
["bitfinex-derivatives","ETHF0:USTF0",1730259721233,1.20823,2643.8,2643.7,0.11833365]
["bitfinex-derivatives","ETHF0:USTF0",1730259722136,1.20823,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259722331,1.20823,2643.8,2643.7,0.11833529]
["bitfinex-derivatives","ETHF0:USTF0",1730259723235,1.20823,2643.8,2643.7,0.30766983]
["bitfinex-derivatives","ETHF0:USTF0",1730259723833,0.37835,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730259724034,0.37835,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259724226,0.37835,2643.7,2643.6,3.32613576]
["bitfinex-derivatives","ETHF0:USTF0",1730259724539,0.37835,2643.7,2643.6,3.70449576]
["bitfinex-derivatives","ETHF0:USTF0",1730259724734,0.37835,2643.7,2643.6,3.32613576]
["bitfinex-derivatives","ETHF0:USTF0",1730259724933,0.37835,2643.7,2643.6,3.70449576]
["bitfinex-derivatives","ETHF0:USTF0",1730259725138,0.412,2643.9,2643.6,7.10853576]
["bitfinex-derivatives","ETHF0:USTF0",1730259725341,0.37827,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730259725530,1.2506,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259725736,1.2506,2644.5,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730259725938,0.37827,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730259726234,1.2506,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259726444,1.2506,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730259726638,0.37826,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259726829,1.2506,2644.5,2644.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730259727235,1.62884,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730259727639,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730259727836,1.62884,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730259728536,1.2506,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259728735,1.62884,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730259728940,46.66558753,2645.0,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730259729145,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259729343,1.69981,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259729543,1.3216,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259729742,0.8735,2644.7,2644.4,3.10648753]
["bitfinex-derivatives","ETHF0:USTF0",1730259729938,0.4481,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259730132,0.8632,2645.2,2644.6,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259730339,0.37816,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259731845,0.8632,2645.2,2644.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730259732147,0.37818,2644.9,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259732338,0.37817,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730259732538,0.37817,2645.0,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259732740,0.37818,2644.9,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259732946,0.8632,2645.2,2644.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730259733146,0.37819,2644.9,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259733344,0.8632,2645.2,2644.8,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259733546,0.37815,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730259734140,0.8632,2645.2,2644.8,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259734344,0.8632,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730259734345,0.37817,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730259734545,0.37819,2644.9,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259734740,0.8632,2645.2,2644.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730259734943,0.37819,2644.9,2644.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730259735237,0.37818,2644.9,2644.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730259735437,0.37819,2644.8,2644.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730259735836,0.8632,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259735837,0.3782,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259736448,0.37819,2644.8,2644.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730259736645,5.86558753,2645.1,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259736646,0.8566,2644.6,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259736841,0.79541,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730259737241,0.4172,2644.7,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730259738243,0.3782,2644.8,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730259738445,3.2078,2645.8,2644.7,7.37358753]
["bitfinex-derivatives","ETHF0:USTF0",1730259738644,1.99161,2646.8,2645.5,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259738645,3.2078,2646.1,2645.5,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259738844,0.37805,2645.8,2645.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1730259739046,0.37805,2645.8,2645.6,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1730259739245,44.0078,2646.1,2645.6,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730259739552,44.0078,2646.1,2645.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730259739750,0.37806,2645.7,2645.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730259739947,44.0078,2646.1,2645.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730259740142,0.37805,2645.8,2645.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1730259740351,44.0078,2646.1,2645.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730259740651,44.0078,2646.1,2645.7,3.03584753]
["bitfinex-derivatives","ETHF0:USTF0",1730259740841,3.2078,2646.9,2645.9,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259741045,3.2078,2646.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259741046,0.37796,2646.5,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259741244,0.37795,2646.5,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259741445,40.8,2646.8,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259741843,0.37796,2646.4,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259742045,0.37795,2646.5,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259742441,0.37796,2646.4,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259742851,0.37796,2646.5,2646.3,6.43618753]
["bitfinex-derivatives","ETHF0:USTF0",1730259743051,0.37796,2646.5,2646.3,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259743253,0.4121,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259743552,0.4121,2646.7,2645.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730259743553,7.68162753,2646.6,2645.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730259743750,0.37805,2645.8,2645.7,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259744142,0.37805,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259744346,0.37805,2645.8,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259744347,0.37808,2645.6,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259745048,0.4515,2646.0,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259745567,0.37807,2645.7,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259745850,0.4515,2646.0,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259746049,0.37806,2645.7,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259746446,0.37805,2645.8,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259747252,0.4515,2646.0,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259747555,0.37805,2645.9,2645.5,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259747747,0.82952,2646.0,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730259747950,0.8304,2646.1,2645.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730259747951,0.79011,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259748148,0.4121,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259748356,0.4509,2646.3,2645.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730259748357,0.82888,2646.3,2645.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730259748757,0.37799,2646.2,2645.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730259749154,0.37796,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259749353,0.37796,2646.4,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730259749947,0.81686,2646.5,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730259750257,0.81686,2646.5,2646.2,4.15719]
["bitfinex-derivatives","ETHF0:USTF0",1730259750553,0.37796,2646.5,2646.2,6.81417753]
["bitfinex-derivatives","ETHF0:USTF0",1730259750761,0.37795,2646.5,2646.3,4.15637]
["bitfinex-derivatives","ETHF0:USTF0",1730259750956,0.37795,2646.5,2646.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730259751160,0.37795,2646.5,2646.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730259752447,3.58574,2646.6,2646.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730259752657,0.37795,2646.5,2646.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730259753049,0.37795,2646.5,2646.4,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730259753252,0.37795,2646.5,2645.8,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1730259753253,0.37802,2646.1,2645.8,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1730259753454,0.94489,2646.5,2645.8,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1730259753455,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259753656,0.4374,2646.0,2645.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730259753853,0.37808,2645.6,2645.5,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259754055,5.86558753,2645.9,2645.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730259754362,0.3781,2645.4,2645.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730259754555,0.3781,2645.4,2645.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730259754556,0.3781,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259754957,0.3781,2645.5,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730259755159,0.4324,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259755566,0.3781,2645.4,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730259755863,0.4324,2645.7,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730259756057,0.3781,2645.5,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730259756368,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730259757059,0.37808,2645.6,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730259757262,0.37808,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259757761,0.37808,2645.6,2645.5,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1730259758061,0.37808,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259758654,0.4374,2646.0,2645.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730259758655,0.37807,2645.7,2645.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730259758856,0.37806,2645.7,2645.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730259759166,0.37799,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730259759464,0.4319,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259759659,0.4319,2646.4,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730259759660,0.378,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730259760358,0.378,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259760661,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730259762163,0.378,2646.2,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730259762361,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730259762562,1.37681,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259762862,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259763054,1.37681,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259763055,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259763255,0.8715,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259763256,4.01490598,2647.3,2645.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730259763456,0.088,2648.0,2645.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730259763457,3.2078,2647.6,2647.1,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259763665,0.19,2648.7,2647.4,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259763666,3.2078,2648.5,2647.4,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259763862,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259763863,0.8566,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259764064,0.37774,2648.0,2647.6,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730259764367,0.37775,2647.9,2647.6,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1730259764666,0.37775,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259764867,0.8566,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259765062,0.37774,2648.0,2647.6,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730259765774,0.37775,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766067,0.8566,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766068,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766362,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766363,0.37778,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766563,0.80709,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259766766,0.37783,2647.3,2647.0,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259767166,0.37783,2647.4,2647.0,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259767467,0.8612,2647.5,2647.0,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259767660,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259767861,0.8612,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259768163,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259771369,4.15543,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259771970,0.37786,2647.1,2647.0,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259772281,0.37786,2647.1,2647.0,5.86558753]
["bitfinex-derivatives","ETHF0:USTF0",1730259772667,0.37786,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259773175,1.64046,2647.6,2647.0,9.85747123]
["bitfinex-derivatives","ETHF0:USTF0",1730259773378,0.19,2649.6,2647.6,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259773379,0.088,2649.3,2647.6,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259773569,0.37764,2648.7,2648.6,2.65778753]
["bitfinex-derivatives","ETHF0:USTF0",1730259773766,40.8,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259773964,0.37765,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259777571,4.15365,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259777778,0.37769,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259778678,0.37768,2648.4,2648.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259778876,0.37768,2648.4,2648.2,6.85153236]
["bitfinex-derivatives","ETHF0:USTF0",1730259779176,0.37768,2648.4,2648.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259780584,0.37768,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730259782876,0.37768,2648.4,2648.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259782877,0.4475,2649.0,2648.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259783071,0.37769,2648.3,2648.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259784778,3.2078,2648.9,2648.2,10.24983236]
["bitfinex-derivatives","ETHF0:USTF0",1730259784978,0.37756,2649.3,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730259785179,0.37756,2649.3,2648.5,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1730259785180,0.37754,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259785383,0.37755,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259785577,0.2,2650.0,2649.2,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259785779,0.2,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259786182,0.2,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259786377,0.38745836,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259786578,0.38744836,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259786784,0.37749,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259787182,0.37753,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259787580,0.37753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259788886,3.7744,2649.4,2649.0,3.26603236]
["bitfinex-derivatives","ETHF0:USTF0",1730259789082,0.95366836,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259789083,0.00996836,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259789286,0.3776,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259789591,0.37762,2648.8,2648.7,3.26603236]
["bitfinex-derivatives","ETHF0:USTF0",1730259789989,1.37881,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259789990,0.37765,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259790378,0.3777,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259792687,4.1537,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259793089,0.37778,2647.7,2647.6,6.47383236]
["bitfinex-derivatives","ETHF0:USTF0",1730259794296,0.37778,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259796286,0.37778,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259796287,4.15458,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259796489,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259796892,4.15543,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259797097,3.7776,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259797294,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259801396,40.8,2647.3,2646.5,3.26603236]
["bitfinex-derivatives","ETHF0:USTF0",1730259801704,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259802896,4.15243,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259803102,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259804006,0.4679,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259804200,0.37797,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259805622,0.37797,2646.4,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730259805901,0.5028,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730259806102,0.5028,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259806502,0.5028,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259806703,0.37793,2646.6,2646.5,0.11821065]
["bitfinex-derivatives","ETHF0:USTF0",1730259807090,0.5028,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259807091,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259807294,0.37795,2646.5,2646.4,3.3260156]
["bitfinex-derivatives","ETHF0:USTF0",1730259807698,0.37795,2646.5,2646.4,3.32601501]
["bitfinex-derivatives","ETHF0:USTF0",1730259808101,4.15635,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259808405,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259809090,4.15635,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259809290,3.7784,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259809503,0.9449,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259809701,0.9449,2646.5,2645.9,0.11823866]
["bitfinex-derivatives","ETHF0:USTF0",1730259809702,0.37802,2646.0,2645.9,0.11823866]
["bitfinex-derivatives","ETHF0:USTF0",1730259810299,0.9449,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259810504,0.9449,2646.5,2645.9,0.11823788]
["bitfinex-derivatives","ETHF0:USTF0",1730259810705,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259811003,0.37803,2646.0,2645.9,0.11823995]
["bitfinex-derivatives","ETHF0:USTF0",1730259811306,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259811307,0.9449,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259811505,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259811699,0.37803,2645.9,2645.8,3.32604026]
["bitfinex-derivatives","ETHF0:USTF0",1730259811999,0.37803,2646.0,2645.8,3.32604026]
["bitfinex-derivatives","ETHF0:USTF0",1730259812204,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259812599,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259812997,41.74491,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259813603,0.94491,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259814002,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259814907,0.37798,2646.3,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730259815101,0.37802,2646.1,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730259815309,0.94491,2646.4,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730259815497,0.37802,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730259816407,0.37802,2646.0,2645.8,7.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730259818310,0.94491,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259818512,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259820008,0.37802,2646.0,2645.8,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730259820205,0.37801,2646.1,2645.8,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730259820603,0.37802,2646.0,2645.8,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730259821004,0.37803,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259821205,0.37803,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730259821415,0.37803,2646.0,2645.8,7.36504]
["bitfinex-derivatives","ETHF0:USTF0",1730259821716,0.4738,2646.2,2645.9,6.43519825]
["bitfinex-derivatives","ETHF0:USTF0",1730259821903,0.4738,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730259822407,0.4738,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259822716,0.85179,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259824003,3.2078,2647.0,2646.1,9.64299825]
["bitfinex-derivatives","ETHF0:USTF0",1730259824208,0.37793,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730259825015,0.37792,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730259825509,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730259825717,0.37791,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259828610,0.37794,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730259828912,0.4994,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259829116,0.37795,2646.5,2646.4,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730259829508,0.4994,2646.9,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730259829812,0.4994,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259830107,0.37795,2646.5,2646.3,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1730259830408,0.4994,2646.9,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730259830608,0.37794,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730259830809,0.3779,2646.8,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730259831014,0.4994,2646.9,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730259831715,0.37795,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730259832114,0.4994,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259832115,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259832719,0.4738,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259832720,3.2078,2648.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259833018,0.5326,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259833204,0.5326,2648.5,2647.3,3.60058825]
["bitfinex-derivatives","ETHF0:USTF0",1730259833205,0.5326,2648.5,2648.4,2.65599825]
["bitfinex-derivatives","ETHF0:USTF0",1730259833606,0.5326,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259833814,40.8,2648.8,2648.3,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730259834010,40.8,2648.8,2647.7,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1730259834011,0.5395,2649.0,2648.7,5.86379825]
["bitfinex-derivatives","ETHF0:USTF0",1730259834418,0.5395,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259834616,41.3395,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259836018,41.3395,2649.0,2648.7,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1730259836319,40.8,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259836523,40.8,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730259836814,0.37755,2649.3,2648.8,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259837019,1.48374,2649.4,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730259837214,0.37755,2649.3,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730259838015,0.37755,2649.3,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730259838410,0.37755,2649.3,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730259839819,0.37755,2649.3,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730259840020,0.37756,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730259840723,0.37756,2649.3,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730259841315,0.37755,2649.3,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730259841815,0.37757,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730259842014,41.9062,2649.4,2649.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259842015,40.8,2649.4,2649.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259842219,3.9369,2650.0,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730259842414,4.31435,2650.0,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730259842623,45.11435,2650.0,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730259842917,45.11435,2650.0,2649.4,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259842918,44.7369,2650.0,2649.4,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259843228,0.7291,2650.0,2649.7,6.85058189]
["bitfinex-derivatives","ETHF0:USTF0",1730259844117,0.7291,2650.0,2649.7,10.62418189]
["bitfinex-derivatives","ETHF0:USTF0",1730259844619,0.7291,2650.0,2649.7,10.24669189]
["bitfinex-derivatives","ETHF0:USTF0",1730259844817,0.7291,2650.0,2649.7,10.62418189]
["bitfinex-derivatives","ETHF0:USTF0",1730259847020,1.10655,2650.0,2649.7,10.24669189]
["bitfinex-derivatives","ETHF0:USTF0",1730259847223,0.2,2650.0,2649.7,10.24669189]
["bitfinex-derivatives","ETHF0:USTF0",1730259847521,3.2078,2650.5,2649.8,4.15106]
["bitfinex-derivatives","ETHF0:USTF0",1730259847720,1.51881,2650.9,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259847721,44.0078,2650.8,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259847915,44.0078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259847916,0.37737,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259848118,44.0078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259848328,47.7806,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259848525,47.7806,2650.8,2649.8,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259848526,0.37735,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259848826,44.0078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259849022,0.37741,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259852419,3.7736,2650.3,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259852626,0.94346,2650.5,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259852627,1.0993,2650.2,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259852827,0.37746,2650.0,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259853223,1.0993,2650.2,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259853424,0.37746,2649.9,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259854631,1.0993,2650.2,2649.8,6.47309189]
["bitfinex-derivatives","ETHF0:USTF0",1730259854929,40.8,2650.8,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259854930,0.37741,2650.3,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259855132,0.37741,2650.3,2650.1,3.64272189]
["bitfinex-derivatives","ETHF0:USTF0",1730259855323,0.5753,2650.7,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259855519,0.3774,2650.4,2650.1,3.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1730259855722,0.37741,2650.3,2650.1,3.64271189]
["bitfinex-derivatives","ETHF0:USTF0",1730259855924,0.5753,2650.7,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259856119,0.94341,2650.6,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259856333,0.5753,2650.7,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259856534,0.37742,2650.2,2650.1,3.26529189]
["bitfinex-derivatives","ETHF0:USTF0",1730259856927,0.5753,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259857128,0.37743,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259857342,0.5753,2650.7,2650.0,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1730259857628,0.37741,2650.3,2650.0,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1730259857936,0.37742,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259858232,0.37742,2650.2,2650.0,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1730259858428,0.5753,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259858735,0.37743,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259859938,0.37743,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259859939,3.7736,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259860233,0.5566,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259860234,0.37748,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259862626,0.37748,2649.8,2649.1,0.80200864]
["bitfinex-derivatives","ETHF0:USTF0",1730259862627,0.37748,2649.8,2649.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259862827,0.37752,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259863238,1.1118,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259863539,0.37753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259864233,0.37755,2649.3,2649.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259864626,42.85556,2649.7,2649.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259864840,0.37756,2649.3,2649.1,6.84951076]
["bitfinex-derivatives","ETHF0:USTF0",1730259865030,41.9118,2649.7,2649.1,6.84951076]
["bitfinex-derivatives","ETHF0:USTF0",1730259865228,0.37754,2649.4,2649.1,6.84951076]
["bitfinex-derivatives","ETHF0:USTF0",1730259865431,0.37754,2649.4,2649.1,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259865735,41.9118,2649.7,2649.1,6.84951076]
["bitfinex-derivatives","ETHF0:USTF0",1730259866041,0.37754,2649.4,2649.1,6.84951076]
["bitfinex-derivatives","ETHF0:USTF0",1730259866939,41.9118,2649.7,2649.1,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259867135,0.37753,2649.5,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730259867635,0.37751,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730259867836,41.3572,2649.7,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730259867837,41.7347,2649.7,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730259868040,0.9347,2649.7,2649.1,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259868344,3.7282,2650.0,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730259868345,0.37748,2649.9,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730259868531,0.37748,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730259869432,0.37747,2649.9,2649.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730259871142,0.37749,2649.8,2649.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730259871646,0.37749,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730259871840,0.5204,2650.0,2649.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730259872043,0.89785,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259872840,1.0558,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259873042,0.37745,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259874548,40.8,2650.4,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259874744,0.94325,2651.1,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730259874745,0.37737,2650.6,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730259874951,0.37733,2650.8,2650.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730259875246,0.37736,2650.7,2650.4,0.49543402]
["bitfinex-derivatives","ETHF0:USTF0",1730259875546,0.37736,2650.7,2650.5,0.49542402]
["bitfinex-derivatives","ETHF0:USTF0",1730259875751,0.37736,2650.7,2650.6,0.11804402]
["bitfinex-derivatives","ETHF0:USTF0",1730259875944,0.37731,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730259876145,1.88557,2652.4,2651.0,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259876146,0.94284,2652.3,2651.0,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259876348,3.2078,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259876547,40.8,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259876744,0.37713,2652.2,2652.0,0.11797898]
["bitfinex-derivatives","ETHF0:USTF0",1730259876945,40.8,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259877140,3.2078,2652.4,2651.9,0.11797776]
["bitfinex-derivatives","ETHF0:USTF0",1730259877347,9.546,2654.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259877348,0.37709,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259877554,3.2078,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259877555,3.2078,2653.0,2652.4,0.11797578]
["bitfinex-derivatives","ETHF0:USTF0",1730259877851,0.37708,2652.6,2652.5,0.11797578]
["bitfinex-derivatives","ETHF0:USTF0",1730259878152,3.7696,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259878343,42.405,2652.9,2652.4,0.30670669]
["bitfinex-derivatives","ETHF0:USTF0",1730259878543,0.37708,2652.6,2652.5,0.1179635]
["bitfinex-derivatives","ETHF0:USTF0",1730259878750,0.37708,2652.6,2652.5,0.30670154]
["bitfinex-derivatives","ETHF0:USTF0",1730259879143,0.37708,2652.6,2652.5,0.1179635]
["bitfinex-derivatives","ETHF0:USTF0",1730259879751,4.14668,2652.6,2652.5,0.1179635]
["bitfinex-derivatives","ETHF0:USTF0",1730259880051,3.7696,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259880252,42.405,2652.9,2652.1,0.30671498]
["bitfinex-derivatives","ETHF0:USTF0",1730259880253,0.37714,2652.2,2652.1,0.30671498]
["bitfinex-derivatives","ETHF0:USTF0",1730259880664,0.37714,2652.2,2652.1,0.1179673]
["bitfinex-derivatives","ETHF0:USTF0",1730259881152,0.37713,2652.2,2652.1,0.11797291]
["bitfinex-derivatives","ETHF0:USTF0",1730259881343,0.37715,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259881745,4.14755,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259882742,6.9782,2652.1,2651.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730259882949,0.5215,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259883451,0.37724,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259883758,40.8,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259883948,40.8,2651.9,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259884248,0.37721,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259884451,0.37722,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259884851,0.37721,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259885153,40.8,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259885649,0.37722,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259886060,0.37722,2651.6,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259886363,0.37723,2651.5,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259886556,0.37723,2651.6,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259887253,0.37723,2651.5,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259887654,0.37723,2651.5,2651.4,7.03534076]
["bitfinex-derivatives","ETHF0:USTF0",1730259887857,0.37723,2651.5,2651.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259888164,40.8,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259888452,0.37725,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259890459,4.14925,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259890954,4.71516,2651.4,2650.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730259891257,0.37733,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259891454,0.37726,2651.4,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730259891649,44.5712,2651.9,2651.2,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259891851,0.37724,2651.5,2651.2,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259892056,44.5712,2651.9,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730259892057,0.37722,2651.6,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730259892249,44.5712,2651.9,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730259892250,0.37721,2651.7,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730259893057,0.37723,2651.6,2651.3,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730259893256,0.37723,2651.6,2651.2,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259893659,0.37723,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259894059,0.37721,2651.7,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259894258,44.5712,2651.9,2651.2,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259894757,0.37723,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259895063,44.5712,2651.9,2651.2,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259895259,0.3772,2651.8,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730259895562,3.2078,2652.2,2651.5,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259895761,3.2078,2652.2,2652.0,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259895960,3.2078,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730259896461,0.37711,2652.4,2652.0,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259896658,0.37713,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259896865,0.37712,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259897066,0.37711,2652.4,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730259897269,0.37713,2652.3,2652.0,3.64129076]
["bitfinex-derivatives","ETHF0:USTF0",1730259897466,0.37709,2652.6,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730259897661,0.37709,2652.6,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730259898257,45.0701,2652.8,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259898258,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259898463,45.0701,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259898761,45.0701,2652.8,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259898762,0.37708,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259898961,0.37708,2652.6,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730259899171,0.37708,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259899172,0.37707,2652.7,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259899667,0.37707,2652.7,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259899863,0.37707,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259900062,0.37707,2652.7,2652.3,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259900063,0.37707,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259900366,0.37707,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259900568,1.43935,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259900764,0.37706,2652.7,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259900964,0.37706,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259900965,1.0623,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259901168,44.0078,2653.1,2652.6,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259901361,3.2078,2653.1,2652.6,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259901560,3.2078,2653.4,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730259901761,3.2078,2653.4,2652.9,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259901961,3.58477,2653.4,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730259902163,0.37698,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730259902363,0.37698,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730259902568,3.2078,2653.4,2652.9,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259903467,3.2078,2653.4,2653.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259903669,3.2078,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730259904066,3.2078,2653.4,2653.3,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1730259904466,1.1017,2653.8,2653.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730259904668,0.37694,2653.6,2653.4,3.64110076]
["bitfinex-derivatives","ETHF0:USTF0",1730259904867,0.37692,2653.7,2653.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259905064,0.37694,2653.6,2653.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259905280,0.37695,2653.5,2653.4,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259905474,0.94235,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259905668,1.48452,2653.4,2652.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259905865,1.48452,2653.4,2652.6,3.64121076]
["bitfinex-derivatives","ETHF0:USTF0",1730259905866,0.37704,2652.9,2652.6,3.64121076]
["bitfinex-derivatives","ETHF0:USTF0",1730259906162,0.37706,2652.7,2652.6,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259906371,0.37708,2652.6,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730259906570,3.2078,2653.0,2652.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259906868,0.37711,2652.4,2652.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259907467,0.37713,2652.2,2652.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259907666,0.37715,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259907875,0.94273,2652.6,2651.8,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259907876,3.2078,2652.2,2651.8,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259908176,0.94274,2652.5,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259908177,3.2078,2652.3,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259908375,0.37721,2651.7,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259908872,0.3772,2651.8,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259909075,4.15067,2652.2,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259909076,0.37715,2652.1,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259909273,0.37721,2651.7,2651.6,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259909678,0.37721,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259911172,0.5482,2652.0,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259911376,0.37721,2651.7,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259911766,0.37721,2651.7,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259911767,0.37723,2651.6,2651.3,6.84919076]
["bitfinex-derivatives","ETHF0:USTF0",1730259912173,0.37721,2651.8,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259912470,0.37721,2651.7,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259912672,0.37721,2651.7,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259913067,0.5482,2652.0,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259913068,3.2078,2651.9,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259913271,3.2078,2651.9,2651.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730259913473,3.2078,2651.9,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259913679,0.37723,2651.6,2651.3,6.84920076]
["bitfinex-derivatives","ETHF0:USTF0",1730259914169,3.2078,2651.9,2651.3,6.84920076]
["bitfinex-derivatives","ETHF0:USTF0",1730259914170,0.37723,2651.5,2651.3,6.84920076]
["bitfinex-derivatives","ETHF0:USTF0",1730259914380,0.37721,2651.7,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730259915578,3.2078,2651.9,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259915881,0.37723,2651.6,2651.3,6.84920076]
["bitfinex-derivatives","ETHF0:USTF0",1730259916073,0.37725,2651.5,2651.3,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259916273,0.37725,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259917276,0.3773,2651.1,2650.8,3.64147076]
["bitfinex-derivatives","ETHF0:USTF0",1730259917571,0.37731,2651.0,2650.8,3.64147076]
["bitfinex-derivatives","ETHF0:USTF0",1730259917773,0.37731,2651.0,2650.8,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259917968,0.3773,2651.1,2650.8,3.64147076]
["bitfinex-derivatives","ETHF0:USTF0",1730259918170,0.5263,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259918171,0.37732,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259918374,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259918772,0.37731,2651.0,2650.8,0.11802331]
["bitfinex-derivatives","ETHF0:USTF0",1730259918970,0.37731,2651.0,2650.7,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730259919169,3.2078,2651.3,2650.8,0.11802367]
["bitfinex-derivatives","ETHF0:USTF0",1730259919374,0.37731,2651.0,2650.7,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730259919574,0.37731,2651.0,2650.8,0.11802395]
["bitfinex-derivatives","ETHF0:USTF0",1730259919775,0.37731,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259919975,0.90475,2651.4,2651.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730259920178,3.2078,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259920179,3.58503,2651.6,2651.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259920383,3.58503,2651.6,2651.1,3.26414076]
["bitfinex-derivatives","ETHF0:USTF0",1730259920684,0.37723,2651.6,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730259920979,0.5275,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730259921578,0.5275,2651.8,2651.7,0.49520031]
["bitfinex-derivatives","ETHF0:USTF0",1730259922474,0.5275,2651.8,2651.7,0.11799031]
["bitfinex-derivatives","ETHF0:USTF0",1730259922679,0.90469,2651.8,2651.7,0.11799031]
["bitfinex-derivatives","ETHF0:USTF0",1730259922984,0.90469,2651.8,2651.7,0.11798701]
["bitfinex-derivatives","ETHF0:USTF0",1730259922985,0.5275,2651.8,2651.7,0.11798701]
["bitfinex-derivatives","ETHF0:USTF0",1730259923177,0.5275,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259923484,0.9047,2651.8,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730259923679,0.37722,2651.7,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259923880,0.5275,2651.8,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259923881,0.37722,2651.6,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259924076,0.5275,2651.8,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259924271,0.37722,2651.7,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259924674,0.37723,2651.6,2651.4,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1730259924983,0.37723,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259925184,0.37723,2651.6,2651.4,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730259925387,0.37723,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259926082,0.5275,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259926487,0.37721,2651.7,2651.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730259927185,0.5275,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730259929985,0.37713,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259930187,3.58491,2652.4,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730259930384,3.2078,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259930583,3.2078,2652.4,2651.7,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259930584,3.2078,2652.4,2651.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730259930785,0.37716,2652.0,2651.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730259931088,0.37716,2652.0,2651.7,6.47194076]
["bitfinex-derivatives","ETHF0:USTF0",1730259931089,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259931287,0.37718,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259931487,3.2078,2652.4,2651.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730259931686,0.37719,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259934383,0.5403,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259934594,0.5403,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259934595,0.91748,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259934888,0.37718,2651.9,2651.7,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730259935392,0.37719,2651.8,2651.7,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730259935591,0.37718,2651.9,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259935889,0.37718,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259936089,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259936284,0.37718,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259936285,0.91747,2652.0,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259936491,0.91747,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259936492,0.5403,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259936690,0.91747,2652.0,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259937292,0.37718,2651.9,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259937489,0.91748,2652.0,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259937694,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259939296,0.91747,2652.0,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259939492,0.91747,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259939697,0.5403,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259939996,0.37718,2651.9,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259940496,0.37719,2651.8,2651.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730259940793,0.5403,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259940997,0.5403,2652.0,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259941797,3.58492,2652.4,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730259942987,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259944498,3.2078,2652.4,2651.9,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259944698,3.2078,2652.4,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730259944899,0.37712,2652.3,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730259945199,3.58492,2652.4,2652.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730259945399,3.58492,2652.4,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259945400,0.37712,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259946299,0.37712,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259947398,0.37714,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730259947598,0.37713,2652.3,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730259947799,3.2078,2652.4,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730259947999,0.37712,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259948207,3.2078,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259948405,0.37713,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259948993,3.2078,2652.4,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259949302,2.05728,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259949503,2.05728,2652.7,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259949504,0.37708,2652.6,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259949804,0.37712,2652.4,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730259949999,0.37712,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259950208,0.37712,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259950689,0.3771,2652.5,2652.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730259950894,0.37709,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259951702,0.3771,2652.5,2652.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730259952404,0.37708,2652.6,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259952606,1.1146,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259952607,1.49167,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259953000,1.1146,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259955604,0.37706,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259955807,0.37708,2652.6,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259956203,3.7696,2652.6,2651.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730259956398,0.37718,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259956803,0.37719,2651.8,2651.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259957003,0.37719,2651.8,2651.7,3.02751125]
["bitfinex-derivatives","ETHF0:USTF0",1730259957200,0.37719,2651.8,2651.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259957997,1.50601,2652.3,2651.4,6.42711125]
["bitfinex-derivatives","ETHF0:USTF0",1730259958297,0.37721,2651.7,2651.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730259959809,3.2078,2652.1,2651.4,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259960005,0.3772,2651.8,2651.4,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259960205,3.2078,2652.1,2651.4,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259960404,3.2078,2652.1,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730259960405,0.37718,2651.9,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730259960806,0.37718,2651.9,2651.4,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259961114,0.37718,2651.9,2651.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730259961413,0.37718,2651.9,2651.7,3.02751125]
["bitfinex-derivatives","ETHF0:USTF0",1730259961802,3.2078,2652.1,2651.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259962207,3.58496,2652.1,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259962506,3.58496,2652.1,2651.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259962507,3.2078,2652.1,2651.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259962702,0.37717,2652.0,2651.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259962899,3.58495,2652.1,2651.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730259963099,41.9771,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259963304,41.9771,2652.5,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259963506,0.5824,2652.9,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730259963507,0.5824,2652.9,2652.1,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259963707,0.37706,2652.8,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259964006,1.7452,2652.9,2652.3,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259964212,0.37706,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259964405,1.7452,2652.9,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259964615,0.37706,2652.7,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259964911,1.7452,2652.9,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259965107,0.37706,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259965609,0.37706,2652.7,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259965811,0.37706,2652.8,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259966016,0.37706,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730259966212,0.37705,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730259966510,1.1628,2652.9,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259966709,0.37706,2652.7,2652.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730259967309,0.37707,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259967505,0.37707,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259968512,0.37707,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259968815,0.37708,2652.6,2652.5,0.49502972]
["bitfinex-derivatives","ETHF0:USTF0",1730259969420,0.37708,2652.6,2652.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730259969922,0.37708,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730259971017,0.37709,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259972417,0.37712,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259972621,0.37713,2652.2,2652.1,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1730259972814,0.37713,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259973222,0.37713,2652.2,2652.1,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1730259973419,0.37713,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259973717,0.37713,2652.2,2651.6,1.71724075]
["bitfinex-derivatives","ETHF0:USTF0",1730259973718,4.7704,2652.2,2651.1,3.33678579]
["bitfinex-derivatives","ETHF0:USTF0",1730259973913,4.7704,2652.2,2651.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730259973914,3.2078,2651.7,2651.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730259974111,40.8,2652.1,2650.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730259974112,3.2078,2651.4,2650.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730259974322,0.37732,2650.9,2650.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730259974710,3.2078,2651.1,2650.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730259975120,0.3773,2651.1,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730259975419,0.3773,2651.1,2650.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730259975728,0.37733,2650.9,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730259976026,0.37731,2651.0,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730259976319,0.37731,2651.0,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730259976520,0.37733,2650.9,2650.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730259976719,0.37733,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730259977521,0.37733,2650.9,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730259977820,0.37733,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730259978219,3.2078,2651.1,2650.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730259978620,0.37736,2650.7,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730259978818,0.37737,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730259979018,0.37737,2650.6,2650.2,3.19521125]
["bitfinex-derivatives","ETHF0:USTF0",1730259979019,0.37738,2650.5,2650.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730259979221,0.37739,2650.4,2650.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730259979533,0.37741,2650.3,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730259979823,3.2078,2650.5,2649.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730259980030,3.2078,2650.5,2649.9,3.20781125]
["bitfinex-derivatives","ETHF0:USTF0",1730259980326,2.65031125,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259980524,3.2078,2650.7,2649.9,3.20781125]
["bitfinex-derivatives","ETHF0:USTF0",1730259980728,3.2078,2650.7,2649.9,4.15146125]
["bitfinex-derivatives","ETHF0:USTF0",1730259980926,3.2078,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730259981123,3.58515,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730259981832,0.37738,2650.5,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259982133,0.37737,2650.6,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730259982525,0.37738,2650.5,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259983626,0.5943,2650.6,2649.9,0.51599984]
["bitfinex-derivatives","ETHF0:USTF0",1730259983831,0.5943,2650.6,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730259984023,3.2078,2650.7,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730259984225,3.2078,2650.7,2650.1,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259984621,3.2078,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730259984825,3.2078,2650.7,2650.1,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730259985026,3.58515,2650.7,2650.4,0.33964301]
["bitfinex-derivatives","ETHF0:USTF0",1730259985323,3.58515,2650.7,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259985324,0.37737,2650.6,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259985521,3.2078,2650.4,2650.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259986118,3.5852,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730259986325,3.5852,2650.4,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730259986520,3.2078,2650.4,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730259987029,3.2078,2650.4,2649.7,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259987224,3.2078,2650.4,2650.2,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730259987426,3.2078,2650.4,2649.7,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730259987631,0.37742,2650.2,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730259987831,3.2078,2650.4,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730259988030,3.2078,2650.1,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730259988326,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259988529,3.2078,2650.1,2649.7,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730259988530,0.37746,2650.0,2649.7,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730259988929,3.2078,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730259989228,3.2078,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730259991927,3.58523,2650.1,2649.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730259992127,3.2078,2650.1,2650.0,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730259992325,3.2078,2650.4,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730259992630,3.2078,2650.4,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730259998633,0.37736,2650.6,2650.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730259998836,0.5736,2650.8,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730259998837,3.2078,2650.4,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730260003439,3.2078,2650.4,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730260004234,0.5736,2650.8,2650.3,6.54115341]
["bitfinex-derivatives","ETHF0:USTF0",1730260004235,3.2078,2650.7,2650.3,6.54115341]
["bitfinex-derivatives","ETHF0:USTF0",1730260004443,0.5418,2651.1,2650.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730260004444,3.2078,2651.0,2650.5,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260004748,3.2078,2651.0,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730260005446,3.2078,2651.0,2650.3,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730260005645,0.37733,2650.9,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260006038,3.2078,2651.0,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260006240,3.2078,2651.0,2650.3,6.43891125]
["bitfinex-derivatives","ETHF0:USTF0",1730260006449,0.37734,2650.8,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730260006853,0.5561,2650.7,2650.3,6.43891125]
["bitfinex-derivatives","ETHF0:USTF0",1730260007147,0.37737,2650.6,2650.4,0.49541352]
["bitfinex-derivatives","ETHF0:USTF0",1730260007346,0.37737,2650.6,2650.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730260007942,0.5561,2650.7,2650.3,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260008249,3.2078,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260008444,3.2078,2650.8,2650.7,0.4953723]
["bitfinex-derivatives","ETHF0:USTF0",1730260009749,3.2078,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260014859,0.94315,2651.4,2650.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1730260014860,3.2078,2651.2,2650.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1730260015146,3.2078,2651.2,2651.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730260016751,3.2078,2651.2,2651.1,0.6841161]
["bitfinex-derivatives","ETHF0:USTF0",1730260017344,3.2078,2651.2,2651.1,0.3068261]
["bitfinex-derivatives","ETHF0:USTF0",1730260017345,3.58508,2651.2,2651.1,0.3068261]
["bitfinex-derivatives","ETHF0:USTF0",1730260017848,3.2078,2651.2,2651.1,0.6841161]
["bitfinex-derivatives","ETHF0:USTF0",1730260018452,3.2078,2651.2,2651.1,0.92014009]
["bitfinex-derivatives","ETHF0:USTF0",1730260019460,3.2078,2651.2,2651.1,1.5101939]
["bitfinex-derivatives","ETHF0:USTF0",1730260020458,0.37727,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730260020647,3.2078,2651.3,2651.2,0.92013009]
["bitfinex-derivatives","ETHF0:USTF0",1730260021456,3.58506,2651.3,2651.2,0.92013009]
["bitfinex-derivatives","ETHF0:USTF0",1730260021657,3.58506,2651.3,2651.2,0.54285009]
["bitfinex-derivatives","ETHF0:USTF0",1730260022061,7.35706,2651.3,2651.2,0.6841061]
["bitfinex-derivatives","ETHF0:USTF0",1730260022251,7.35706,2651.3,2651.2,0.87292256]
["bitfinex-derivatives","ETHF0:USTF0",1730260022564,7.35706,2651.3,2651.2,0.6841065]
["bitfinex-derivatives","ETHF0:USTF0",1730260023159,6.9798,2651.3,2651.2,0.6841065]
["bitfinex-derivatives","ETHF0:USTF0",1730260023462,7.35706,2651.3,2651.2,0.6841065]
["bitfinex-derivatives","ETHF0:USTF0",1730260023861,7.35706,2651.3,2651.2,0.49529019]
["bitfinex-derivatives","ETHF0:USTF0",1730260024760,4.14926,2651.3,2651.2,0.49529019]
["bitfinex-derivatives","ETHF0:USTF0",1730260025860,4.14926,2651.3,2651.2,0.11801019]
["bitfinex-derivatives","ETHF0:USTF0",1730260026154,4.14926,2651.3,2650.8,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260026155,3.772,2651.3,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730260026350,3.2078,2651.4,2650.6,6.80150125]
["bitfinex-derivatives","ETHF0:USTF0",1730260026558,3.5851,2651.1,2651.0,0.11801511]
["bitfinex-derivatives","ETHF0:USTF0",1730260027058,0.94327,2651.0,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730260027367,0.6001,2650.9,2650.3,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1730260027561,0.37734,2650.8,2650.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730260027860,0.6001,2650.9,2650.4,0.18886226]
["bitfinex-derivatives","ETHF0:USTF0",1730260028054,0.37734,2650.8,2650.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260028459,0.6001,2650.9,2650.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730260028662,0.6001,2650.9,2650.4,0.18885702]
["bitfinex-derivatives","ETHF0:USTF0",1730260028863,0.6001,2650.9,2650.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730260029055,0.37734,2650.8,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730260029962,0.37735,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730260030166,0.97294,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730260030363,0.37735,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730260030667,0.5956,2650.8,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730260030870,0.37736,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730260031069,3.58516,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730260031962,3.2078,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730260032165,6.9806,2650.7,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730260032468,0.37738,2650.5,2650.4,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730260032971,0.37739,2650.5,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730260033169,3.2078,2650.7,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730260033666,0.37739,2650.5,2650.3,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730260035055,3.2078,2650.7,2650.0,3.25711125]
["bitfinex-derivatives","ETHF0:USTF0",1730260035056,0.3774,2650.4,2650.0,3.25711125]
["bitfinex-derivatives","ETHF0:USTF0",1730260035259,0.37743,2650.2,2650.0,3.02775125]
["bitfinex-derivatives","ETHF0:USTF0",1730260035465,0.37742,2650.2,2650.0,3.02775125]
["bitfinex-derivatives","ETHF0:USTF0",1730260035864,1.1143,2650.3,2649.8,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260036167,0.37748,2649.8,2649.3,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260036467,3.2078,2649.8,2649.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730260036663,1.5725,2649.7,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730260037155,1.5725,2649.7,2649.3,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260037156,1.195,2649.7,2649.3,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260037361,3.58533,2649.5,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730260037561,0.37754,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730260037769,0.37755,2649.3,2649.0,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260037959,0.37754,2649.4,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730260038159,3.2078,2649.5,2648.8,3.20241125]
["bitfinex-derivatives","ETHF0:USTF0",1730260038368,0.37756,2649.2,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730260038666,3.2078,2649.5,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260038667,0.3776,2649.0,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260038860,1.57259,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730260039067,1.195,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260039263,1.57258,2649.1,2649.0,0.30706939]
["bitfinex-derivatives","ETHF0:USTF0",1730260039467,1.195,2649.1,2649.0,0.11810361]
["bitfinex-derivatives","ETHF0:USTF0",1730260039764,1.195,2649.1,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730260039765,0.94399,2649.0,2648.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730260039967,0.94399,2649.0,2648.0,0.58007045]
["bitfinex-derivatives","ETHF0:USTF0",1730260039968,6.23583125,2648.2,2648.0,0.58007045]
["bitfinex-derivatives","ETHF0:USTF0",1730260040164,5.85811125,2648.2,2648.0,0.58007045]
["bitfinex-derivatives","ETHF0:USTF0",1730260040370,9.63411125,2648.2,2647.3,0.92511062]
["bitfinex-derivatives","ETHF0:USTF0",1730260040665,0.37773,2648.0,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260040870,0.5593,2648.1,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260041171,5.85811125,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260041364,3.2078,2647.9,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260041564,3.58555,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260042367,3.58555,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260042368,3.58555,2647.9,2647.4,0.9686209]
["bitfinex-derivatives","ETHF0:USTF0",1730260042568,3.58555,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260042770,0.37776,2647.8,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260043165,5.85811125,2647.9,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260043570,0.37778,2647.7,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260043770,0.37777,2647.8,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260043969,5.85811125,2647.9,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260044170,0.37778,2647.7,2647.5,0.18906226]
["bitfinex-derivatives","ETHF0:USTF0",1730260044371,5.85811125,2647.9,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260044577,6.23586125,2647.9,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260044768,5.85811125,2647.9,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260044970,0.37776,2647.8,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260045576,6.23587125,2647.9,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260045980,0.37776,2647.8,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260046482,6.23587125,2647.9,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260046778,3.2078,2647.8,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260046982,3.2078,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260047485,3.2078,2647.8,2647.7,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730260048187,3.2078,2648.2,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730260048386,3.2078,2648.2,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260048593,3.2078,2648.5,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730260048885,3.58547,2648.5,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730260049073,3.58547,2648.5,2647.6,0.59081957]
["bitfinex-derivatives","ETHF0:USTF0",1730260049275,3.58547,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730260049477,3.2078,2648.5,2647.9,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260049674,3.58547,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730260049880,2.65031125,2648.3,2647.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730260050076,3.2078,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260050287,3.2078,2647.9,2647.5,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260050685,3.2078,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260050984,3.58556,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260051188,3.58556,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260051487,3.2078,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260051689,0.37777,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260051883,3.2078,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260052080,3.2078,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260052081,3.58555,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260052290,3.58555,2647.9,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260053493,3.2078,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260053690,3.2078,2647.9,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260053887,3.2078,2648.2,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260054091,0.37774,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260054389,0.37773,2648.1,2647.4,0.5908109]
["bitfinex-derivatives","ETHF0:USTF0",1730260054580,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260055088,3.2078,2648.2,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260055285,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260055889,3.2078,2648.2,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260056091,0.37773,2648.0,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260056291,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260056693,0.37773,2648.0,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730260056892,0.37773,2648.0,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260056893,0.37777,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260057591,1.1283,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260057592,1.50605,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260057787,3.2078,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730260057989,3.2078,2648.5,2648.4,3.02799125]
["bitfinex-derivatives","ETHF0:USTF0",1730260058185,3.2078,2648.5,2648.4,6.80399125]
["bitfinex-derivatives","ETHF0:USTF0",1730260058700,3.2078,2648.5,2648.4,3.02799125]
["bitfinex-derivatives","ETHF0:USTF0",1730260059697,0.546,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260059991,0.5932,2649.2,2648.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1730260060592,0.5932,2649.2,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730260060788,0.97076,2649.2,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730260060987,0.97076,2649.2,2648.5,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1730260060988,0.5932,2649.2,2648.5,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1730260061188,0.5932,2649.2,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730260061495,0.5932,2649.2,2648.5,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1730260061696,0.97076,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260062789,0.5932,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260063095,0.97077,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260063295,0.97077,2649.2,2648.5,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1730260063296,3.7538,2649.3,2648.6,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260063893,0.37758,2649.1,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260064093,0.37758,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730260064290,3.7538,2649.3,2648.6,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260064592,0.37758,2649.1,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260065293,3.7538,2649.3,2648.6,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260065588,0.37757,2649.2,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260065796,3.7538,2649.3,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260065985,0.37756,2649.2,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260066185,0.37759,2649.1,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730260066693,3.7538,2649.3,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730260067086,0.37759,2649.0,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730260067286,0.37759,2649.0,2648.5,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730260067287,0.37761,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260067485,0.37762,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260068192,0.37762,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260068498,0.37764,2648.7,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730260069195,0.37764,2648.7,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730260069699,0.37762,2648.8,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730260071294,0.37762,2648.8,2648.6,0.11812127]
["bitfinex-derivatives","ETHF0:USTF0",1730260071601,0.37762,2648.8,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730260071792,0.37762,2648.8,2648.6,0.11812199]
["bitfinex-derivatives","ETHF0:USTF0",1730260071994,0.37762,2648.8,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730260072201,0.37762,2648.8,2648.6,0.11812199]
["bitfinex-derivatives","ETHF0:USTF0",1730260072494,0.37762,2648.8,2648.5,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730260072495,0.37762,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260072702,0.37762,2648.8,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730260073896,0.96691,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260074101,0.96691,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260074396,0.5893,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260074602,0.37762,2648.8,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730260074801,0.37762,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260075299,0.96691,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730260075897,0.5893,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260076193,0.5893,2648.9,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260076995,0.96691,2648.9,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260077197,0.5893,2648.9,2648.4,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260077396,0.96691,2648.9,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730260078005,0.5893,2648.9,2648.4,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260078200,0.5893,2648.9,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730260078398,0.5893,2648.9,2648.8,0.49573545]
["bitfinex-derivatives","ETHF0:USTF0",1730260078591,4.3645,2648.9,2648.8,0.11811545]
["bitfinex-derivatives","ETHF0:USTF0",1730260078797,4.7421,2648.9,2648.8,0.11811545]
["bitfinex-derivatives","ETHF0:USTF0",1730260079297,4.7421,2648.9,2648.8,0.7086852]
["bitfinex-derivatives","ETHF0:USTF0",1730260079697,4.7421,2648.9,2648.8,1.13390653]
["bitfinex-derivatives","ETHF0:USTF0",1730260080400,4.7421,2648.9,2648.8,1.13392285]
["bitfinex-derivatives","ETHF0:USTF0",1730260080807,4.3645,2648.9,2648.4,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260081103,0.9669,2648.9,2648.8,0.543337]
["bitfinex-derivatives","ETHF0:USTF0",1730260081302,4.1747,2648.9,2648.8,0.30710352]
["bitfinex-derivatives","ETHF0:USTF0",1730260081609,10.60021125,2648.9,2648.8,0.30710352]
["bitfinex-derivatives","ETHF0:USTF0",1730260081796,0.37769,2648.3,2648.2,0.027023]
["bitfinex-derivatives","ETHF0:USTF0",1730260082003,0.37769,2648.3,2648.2,0.82700349]
["bitfinex-derivatives","ETHF0:USTF0",1730260082300,0.37769,2648.3,2648.0,0.404753]
["bitfinex-derivatives","ETHF0:USTF0",1730260082301,0.37772,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730260082604,3.58552,2648.1,2648.0,0.8270651]
["bitfinex-derivatives","ETHF0:USTF0",1730260082808,7.36152,2648.1,2648.0,0.8270651]
["bitfinex-derivatives","ETHF0:USTF0",1730260083004,7.36152,2648.1,2648.0,0.82710793]
["bitfinex-derivatives","ETHF0:USTF0",1730260083212,3.58552,2648.1,2648.0,0.82710793]
["bitfinex-derivatives","ETHF0:USTF0",1730260083509,7.36152,2648.1,2648.0,0.82710793]
["bitfinex-derivatives","ETHF0:USTF0",1730260083897,7.36152,2648.1,2648.0,1.20483793]
["bitfinex-derivatives","ETHF0:USTF0",1730260084110,3.58552,2648.1,2648.0,0.82710793]
["bitfinex-derivatives","ETHF0:USTF0",1730260084301,3.58552,2648.1,2648.0,1.20483793]
["bitfinex-derivatives","ETHF0:USTF0",1730260085007,3.58552,2648.1,2648.0,0.82710793]
["bitfinex-derivatives","ETHF0:USTF0",1730260085302,3.58552,2648.1,2648.0,1.20483793]
["bitfinex-derivatives","ETHF0:USTF0",1730260085303,3.2078,2648.1,2648.0,1.20483793]
["bitfinex-derivatives","ETHF0:USTF0",1730260085498,3.2078,2648.1,2648.0,0.61404655]
["bitfinex-derivatives","ETHF0:USTF0",1730260085698,3.2078,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730260085907,3.2078,2648.4,2648.3,0.96838135]
["bitfinex-derivatives","ETHF0:USTF0",1730260086101,3.2078,2648.4,2648.3,1.20464643]
["bitfinex-derivatives","ETHF0:USTF0",1730260086302,0.37766,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260086703,0.37766,2648.6,2648.5,0.61392624]
["bitfinex-derivatives","ETHF0:USTF0",1730260086903,0.37766,2648.5,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730260087105,0.37766,2648.6,2648.4,0.61393799]
["bitfinex-derivatives","ETHF0:USTF0",1730260087304,0.37766,2648.6,2648.1,1.16916726]
["bitfinex-derivatives","ETHF0:USTF0",1730260087509,0.37766,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260087805,0.37766,2648.6,2648.2,0.02706726]
["bitfinex-derivatives","ETHF0:USTF0",1730260088012,3.58546,2648.6,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730260088399,3.58546,2648.6,2648.1,1.16916726]
["bitfinex-derivatives","ETHF0:USTF0",1730260088596,3.58546,2648.6,2648.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260089002,0.37766,2648.5,2648.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260089209,0.37766,2648.5,2648.4,0.61392641]
["bitfinex-derivatives","ETHF0:USTF0",1730260089403,3.2078,2648.6,2648.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730260089605,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260091810,3.2078,2648.6,2648.5,0.56666171]
["bitfinex-derivatives","ETHF0:USTF0",1730260092004,3.58545,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260092204,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260092603,3.58545,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260092803,0.37765,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260093010,3.58545,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260093311,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260093810,3.2078,2648.6,2648.5,0.49579215]
["bitfinex-derivatives","ETHF0:USTF0",1730260094413,3.2078,2648.6,2648.5,0.68479856]
["bitfinex-derivatives","ETHF0:USTF0",1730260094804,3.2078,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260098910,3.2078,2648.7,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730260099411,0.37763,2648.8,2648.2,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260099604,3.2078,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730260099917,3.58544,2648.7,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730260100210,3.58544,2648.7,2648.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730260100410,3.2078,2648.7,2648.2,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260100711,3.2078,2648.7,2648.3,0.11812695]
["bitfinex-derivatives","ETHF0:USTF0",1730260100906,3.58544,2648.7,2648.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730260101114,3.58543,2648.7,2648.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730260101809,3.58543,2648.7,2648.6,0.30713075]
["bitfinex-derivatives","ETHF0:USTF0",1730260102206,3.58543,2648.7,2648.6,0.11812721]
["bitfinex-derivatives","ETHF0:USTF0",1730260102411,3.58543,2648.7,2648.6,0.30713151]
["bitfinex-derivatives","ETHF0:USTF0",1730260102901,7.36063,2648.7,2648.6,0.11812721]
["bitfinex-derivatives","ETHF0:USTF0",1730260103107,0.3777,2648.3,2648.1,4.17951]
["bitfinex-derivatives","ETHF0:USTF0",1730260103407,0.37769,2648.3,2648.2,0.30715129]
["bitfinex-derivatives","ETHF0:USTF0",1730260103711,41.17769,2648.3,2648.2,0.11813511]
["bitfinex-derivatives","ETHF0:USTF0",1730260103905,44.95369,2648.3,2648.2,0.11813511]
["bitfinex-derivatives","ETHF0:USTF0",1730260104101,44.95369,2648.3,2647.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1730260104102,0.37776,2647.9,2647.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1730260104605,0.37776,2647.9,2647.8,0.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1730260104812,0.37776,2647.9,2647.8,0.30720794]
["bitfinex-derivatives","ETHF0:USTF0",1730260105007,0.37776,2647.9,2647.8,0.30721221]
["bitfinex-derivatives","ETHF0:USTF0",1730260105515,0.37776,2647.9,2647.8,0.11815854]
["bitfinex-derivatives","ETHF0:USTF0",1730260105814,4.15456,2647.9,2647.8,0.11815854]
["bitfinex-derivatives","ETHF0:USTF0",1730260106113,6.80487125,2647.9,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260106419,0.3778,2647.5,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260106608,0.3778,2647.5,2647.4,0.21622601]
["bitfinex-derivatives","ETHF0:USTF0",1730260106807,0.3778,2647.5,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260107714,3.5856,2647.6,2647.4,0.40495416]
["bitfinex-derivatives","ETHF0:USTF0",1730260107912,3.5856,2647.6,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260108318,0.3778,2647.5,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260109007,0.9875,2647.5,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260109407,4.7651,2647.5,2647.4,0.02714416]
["bitfinex-derivatives","ETHF0:USTF0",1730260110825,0.37783,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260111012,0.6097,2647.5,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260111216,0.6097,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260111512,0.6097,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730260111818,41.17783,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260112118,0.37783,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260112418,0.6097,2647.5,2646.9,5.85811125]
["bitfinex-derivatives","ETHF0:USTF0",1730260112618,41.4097,2647.5,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260113121,0.37783,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260113816,42.0081,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260114015,0.37784,2647.3,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260114214,0.37786,2647.2,2646.9,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730260114911,0.37786,2647.1,2646.9,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730260115116,3.58568,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730260115311,3.8115,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260115508,0.3779,2646.9,2646.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730260115715,0.3779,2646.9,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730260116110,0.5941,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730260116918,0.5941,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730260117122,3.8115,2647.0,2646.5,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260117319,0.97194,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260117521,0.5941,2647.3,2646.7,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260117824,0.5941,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260118321,4.74953,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260118521,0.97193,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260118918,0.97193,2647.3,2646.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730260118919,4.74953,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260119119,0.5941,2647.3,2646.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730260119317,0.37785,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260119521,0.5941,2647.3,2646.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730260119726,0.97194,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260120428,0.5941,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260120820,0.97193,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260121626,0.97193,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260121827,0.97193,2647.3,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260122128,0.97193,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260122327,0.37785,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260122526,0.37785,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730260122722,0.5941,2647.3,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260122929,0.5941,2647.3,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260123320,0.97194,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260123528,0.5941,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730260127325,3.2078,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260128822,3.2078,2647.4,2647.3,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1730260130032,1.1991,2647.8,2647.3,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730260130033,3.2078,2647.8,2647.3,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730260130337,3.2078,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260132043,3.2078,2647.8,2647.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730260132253,3.58557,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260133044,0.37778,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260133435,3.58557,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260133640,3.58557,2647.8,2647.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730260133641,0.37778,2647.7,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260134045,3.2078,2647.8,2647.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730260134342,0.37782,2647.5,2647.3,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1730260134538,0.37782,2647.4,2647.3,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1730260134843,0.37782,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260135045,0.37782,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260135246,0.6488,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260135447,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260135943,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730260136444,3.58562,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730260138847,3.2078,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260139052,0.6698,2647.7,2647.2,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260139241,3.2078,2647.8,2647.2,3.59493125]
["bitfinex-derivatives","ETHF0:USTF0",1730260139442,3.58557,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260139952,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260140153,0.37778,2647.7,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260140352,3.2078,2647.8,2647.2,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260140556,3.2078,2647.5,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260140745,0.37782,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260141249,0.37782,2647.4,2647.1,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730260141250,3.2078,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260142343,0.37778,2647.7,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730260142549,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260142748,3.2078,2647.8,2647.4,2.65031125]
["bitfinex-derivatives","ETHF0:USTF0",1730260143050,3.2078,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260144954,3.58557,2647.8,2647.6,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1730260145156,3.58557,2647.8,2647.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730260145354,3.58557,2647.8,2647.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1730260145562,3.58557,2647.8,2647.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1730260145859,3.58557,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260146246,0.37778,2647.7,2647.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1730260146451,0.37778,2647.7,2647.6,1.18194721]
["bitfinex-derivatives","ETHF0:USTF0",1730260147358,3.58557,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730260148049,3.2078,2647.8,2647.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1730260148250,0.37778,2647.7,2647.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1730260148560,3.58557,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260150957,0.37779,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260151259,0.37779,2647.6,2647.5,0.49595928]
["bitfinex-derivatives","ETHF0:USTF0",1730260151958,3.2078,2647.8,2647.5,0.49595928]
["bitfinex-derivatives","ETHF0:USTF0",1730260152153,3.2078,2647.8,2647.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730260152350,3.2078,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260152556,3.2078,2647.8,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730260152557,0.37779,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730260152858,0.37779,2647.6,2647.5,0.11817022]
["bitfinex-derivatives","ETHF0:USTF0",1730260153060,0.37779,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730260153255,0.37779,2647.6,2647.5,0.11817068]
["bitfinex-derivatives","ETHF0:USTF0",1730260154558,0.37779,2647.6,2647.5,0.92138414]
["bitfinex-derivatives","ETHF0:USTF0",1730260155652,0.37779,2647.6,2647.5,0.54358414]
["bitfinex-derivatives","ETHF0:USTF0",1730260156563,0.37779,2647.6,2647.5,0.92138414]
["bitfinex-derivatives","ETHF0:USTF0",1730260156966,0.37779,2647.7,2647.5,0.92139853]
["bitfinex-derivatives","ETHF0:USTF0",1730260157165,0.37779,2647.7,2647.6,0.54359247]
["bitfinex-derivatives","ETHF0:USTF0",1730260157461,4.43298386,2647.8,2647.6,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1730260157761,4.81075386,2647.8,2647.7,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1730260158154,8.58755386,2647.8,2647.7,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1730260158662,5.37975386,2647.8,2647.7,0.30725134]
["bitfinex-derivatives","ETHF0:USTF0",1730260158862,8.58754386,2647.8,2647.7,0.3072505]
["bitfinex-derivatives","ETHF0:USTF0",1730260160860,8.58754386,2647.8,2647.7,0.11817327]
["bitfinex-derivatives","ETHF0:USTF0",1730260161269,8.58754386,2647.8,2647.7,0.30725215]
["bitfinex-derivatives","ETHF0:USTF0",1730260162769,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260163070,0.37778,2647.7,2647.6,0.49596381]
["bitfinex-derivatives","ETHF0:USTF0",1730260163965,3.2078,2647.7,2647.6,0.49596381]
["bitfinex-derivatives","ETHF0:USTF0",1730260164165,1.22518386,2647.9,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730260164366,1.22518386,2647.9,2647.8,0.11816759]
["bitfinex-derivatives","ETHF0:USTF0",1730260164663,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730260164864,3.2078,2648.0,2647.9,0.4959113]
["bitfinex-derivatives","ETHF0:USTF0",1730260165365,3.2078,2648.0,2647.9,0.6849589]
["bitfinex-derivatives","ETHF0:USTF0",1730260166666,3.2078,2648.0,2647.9,0.4959113]
["bitfinex-derivatives","ETHF0:USTF0",1730260167267,3.58553,2648.0,2647.9,0.4959113]
["bitfinex-derivatives","ETHF0:USTF0",1730260167772,3.2078,2648.0,2647.9,0.4959113]
["bitfinex-derivatives","ETHF0:USTF0",1730260169669,3.2078,2648.0,2647.9,0.92127182]
["bitfinex-derivatives","ETHF0:USTF0",1730260170872,3.2078,2648.0,2647.9,0.92126606]
["bitfinex-derivatives","ETHF0:USTF0",1730260171174,3.58553,2648.0,2647.9,0.54351606]
["bitfinex-derivatives","ETHF0:USTF0",1730260174176,8.58751386,2648.0,2647.9,0.30720473]
["bitfinex-derivatives","ETHF0:USTF0",1730260176079,0.37779,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260176283,0.37779,2647.6,2647.5,0.35451616]
["bitfinex-derivatives","ETHF0:USTF0",1730260176284,3.58559,2647.6,2647.5,0.35451616]
["bitfinex-derivatives","ETHF0:USTF0",1730260176477,3.58559,2647.6,2647.5,0.54359144]
["bitfinex-derivatives","ETHF0:USTF0",1730260177176,3.58559,2647.6,2647.5,0.92139144]
["bitfinex-derivatives","ETHF0:USTF0",1730260178378,0.37779,2647.6,2647.5,0.92139144]
["bitfinex-derivatives","ETHF0:USTF0",1730260178581,3.58559,2647.6,2647.5,0.54359144]
["bitfinex-derivatives","ETHF0:USTF0",1730260183680,0.3778,2647.5,2647.4,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1730260183881,1.7818,2647.5,2647.4,1.45866064]
["bitfinex-derivatives","ETHF0:USTF0",1730260184076,1.7818,2647.5,2647.4,1.57683859]
["bitfinex-derivatives","ETHF0:USTF0",1730260184777,1.7818,2647.5,2647.4,1.34048268]
["bitfinex-derivatives","ETHF0:USTF0",1730260186485,1.7818,2647.5,2647.4,0.96266268]
["bitfinex-derivatives","ETHF0:USTF0",1730260188987,4.9896,2647.5,2647.4,0.96266268]
["bitfinex-derivatives","ETHF0:USTF0",1730260189987,1.7818,2647.5,2647.4,0.96266268]
["bitfinex-derivatives","ETHF0:USTF0",1730260190187,4.9896,2647.5,2647.4,0.96266268]
["bitfinex-derivatives","ETHF0:USTF0",1730260190688,4.9896,2647.5,2647.4,0.84448501]
["bitfinex-derivatives","ETHF0:USTF0",1730260190689,1.7818,2647.5,2647.4,0.84448501]
["bitfinex-derivatives","ETHF0:USTF0",1730260190887,4.9896,2647.5,2647.4,0.96266314]
["bitfinex-derivatives","ETHF0:USTF0",1730260191891,4.9896,2647.5,2647.4,1.19901948]
["bitfinex-derivatives","ETHF0:USTF0",1730260192589,4.9896,2647.5,2647.4,0.54361948]
["bitfinex-derivatives","ETHF0:USTF0",1730260193787,4.9896,2647.5,2647.4,0.5436196]
["bitfinex-derivatives","ETHF0:USTF0",1730260194187,1.7818,2647.5,2647.4,0.5436196]
["bitfinex-derivatives","ETHF0:USTF0",1730260194396,4.9896,2647.5,2647.4,0.5436196]
["bitfinex-derivatives","ETHF0:USTF0",1730260196405,4.9896,2647.5,2647.4,0.9214396]
["bitfinex-derivatives","ETHF0:USTF0",1730260196701,4.9896,2647.5,2647.4,0.5436196]
["bitfinex-derivatives","ETHF0:USTF0",1730260197312,4.9896,2647.5,2647.4,0.9214396]
["bitfinex-derivatives","ETHF0:USTF0",1730260198403,4.9896,2647.5,2647.4,0.5436196]
["bitfinex-derivatives","ETHF0:USTF0",1730260199712,9.99238386,2647.5,2647.4,0.30726325]
["bitfinex-derivatives","ETHF0:USTF0",1730260199901,9.61458386,2647.5,2646.8,1.90878386]
["bitfinex-derivatives","ETHF0:USTF0",1730260200106,3.58568,2647.0,2646.9,0.49607842]
["bitfinex-derivatives","ETHF0:USTF0",1730260200410,3.58568,2647.0,2646.9,0.11819842]
["bitfinex-derivatives","ETHF0:USTF0",1730260201003,3.58568,2647.0,2646.8,2.97917386]
["bitfinex-derivatives","ETHF0:USTF0",1730260201211,4.93808,2647.0,2646.9,0.49609265]
["bitfinex-derivatives","ETHF0:USTF0",1730260201412,4.93808,2647.0,2646.9,0.11820265]
["bitfinex-derivatives","ETHF0:USTF0",1730260201614,4.93808,2647.0,2646.8,2.97918386]
["bitfinex-derivatives","ETHF0:USTF0",1730260202606,4.93808,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260203107,4.93808,2647.0,2646.8,2.97917386]
["bitfinex-derivatives","ETHF0:USTF0",1730260203910,4.93808,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260204312,4.5602,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260204521,4.93808,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260204708,4.93808,2647.0,2646.8,2.97917386]
["bitfinex-derivatives","ETHF0:USTF0",1730260205009,4.93808,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260205314,4.93808,2647.0,2646.8,2.60128386]
["bitfinex-derivatives","ETHF0:USTF0",1730260205514,4.93808,2647.0,2646.8,2.97917386]
["bitfinex-derivatives","ETHF0:USTF0",1730260206114,3.58568,2647.0,2646.8,2.97917386]
["bitfinex-derivatives","ETHF0:USTF0",1730260206307,3.58568,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260206511,3.58568,2647.0,2646.8,2.97918386]
["bitfinex-derivatives","ETHF0:USTF0",1730260206813,3.58568,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260207012,0.37788,2647.0,2646.9,0.6852201]
["bitfinex-derivatives","ETHF0:USTF0",1730260207315,3.58568,2647.0,2646.9,0.3073301]
["bitfinex-derivatives","ETHF0:USTF0",1730260207912,3.2078,2647.0,2646.8,2.29557386]
["bitfinex-derivatives","ETHF0:USTF0",1730260208110,3.2078,2647.0,2646.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730260208111,0.37789,2646.9,2646.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730260208310,1.04549,2646.9,2646.8,0.18912654]
["bitfinex-derivatives","ETHF0:USTF0",1730260208511,1.04549,2646.9,2646.8,0.30733062]
["bitfinex-derivatives","ETHF0:USTF0",1730260209010,2.27067386,2646.9,2646.8,0.30733062]
["bitfinex-derivatives","ETHF0:USTF0",1730260209211,2.27067386,2646.9,2646.8,0.68523062]
["bitfinex-derivatives","ETHF0:USTF0",1730260209416,0.6676,2646.9,2646.8,0.68523062]
["bitfinex-derivatives","ETHF0:USTF0",1730260209816,0.6676,2646.9,2646.8,1.32943062]
["bitfinex-derivatives","ETHF0:USTF0",1730260211525,0.6676,2646.9,2646.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730260211727,0.6676,2646.9,2646.8,1.32943072]
["bitfinex-derivatives","ETHF0:USTF0",1730260212117,1.04549,2646.9,2646.8,1.32943072]
["bitfinex-derivatives","ETHF0:USTF0",1730260212823,0.6676,2646.9,2646.8,1.32943072]
["bitfinex-derivatives","ETHF0:USTF0",1730260214624,1.04549,2646.9,2646.8,1.32943072]
["bitfinex-derivatives","ETHF0:USTF0",1730260215130,1.04549,2646.9,2646.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730260215623,0.6676,2646.9,2646.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730260216132,1.04549,2646.9,2646.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730260216520,0.6676,2646.9,2646.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730260216921,0.3779,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730260217227,1.04549,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730260217530,0.6676,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730260218130,1.04549,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730260218523,0.37791,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730260218828,1.01331,2646.8,2646.7,0.49611444]
["bitfinex-derivatives","ETHF0:USTF0",1730260219030,1.01331,2646.8,2646.7,0.4961144]
["bitfinex-derivatives","ETHF0:USTF0",1730260219733,1.0133,2646.8,2646.7,0.4961144]
["bitfinex-derivatives","ETHF0:USTF0",1730260220031,1.0133,2646.8,2646.7,0.1182044]
["bitfinex-derivatives","ETHF0:USTF0",1730260220426,1.0133,2646.8,2646.7,0.4961244]
["bitfinex-derivatives","ETHF0:USTF0",1730260222036,1.0133,2646.8,2646.7,0.1182044]
["bitfinex-derivatives","ETHF0:USTF0",1730260222233,1.0133,2646.8,2646.7,0.54373965]
["bitfinex-derivatives","ETHF0:USTF0",1730260222432,1.0133,2646.8,2646.7,0.92165965]
["bitfinex-derivatives","ETHF0:USTF0",1730260222834,1.0133,2646.8,2646.7,0.92165948]
["bitfinex-derivatives","ETHF0:USTF0",1730260223531,2.23848386,2646.8,2646.7,0.54373948]
["bitfinex-derivatives","ETHF0:USTF0",1730260223733,2.23848386,2646.8,2646.7,0.30733101]
["bitfinex-derivatives","ETHF0:USTF0",1730260223928,2.23848386,2646.8,2646.7,0.54376258]
["bitfinex-derivatives","ETHF0:USTF0",1730260224131,2.23848386,2646.8,2646.7,0.30733101]
["bitfinex-derivatives","ETHF0:USTF0",1730260225429,2.23848386,2646.8,2646.7,0.68525101]
["bitfinex-derivatives","ETHF0:USTF0",1730260225640,0.6354,2646.8,2646.7,0.92167257]
["bitfinex-derivatives","ETHF0:USTF0",1730260226439,0.6354,2646.8,2646.7,0.80346154]
["bitfinex-derivatives","ETHF0:USTF0",1730260226635,0.6354,2646.8,2646.7,0.92166752]
["bitfinex-derivatives","ETHF0:USTF0",1730260227032,1.0133,2646.8,2646.7,0.92166752]
["bitfinex-derivatives","ETHF0:USTF0",1730260227432,3.2078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260227639,3.2078,2647.0,2646.9,0.68522555]
["bitfinex-derivatives","ETHF0:USTF0",1730260228034,3.2078,2647.0,2646.9,1.37402555]
["bitfinex-derivatives","ETHF0:USTF0",1730260228740,3.2078,2647.0,2646.9,2.59920941]
["bitfinex-derivatives","ETHF0:USTF0",1730260228937,3.2078,2647.0,2646.9,2.83560916]
["bitfinex-derivatives","ETHF0:USTF0",1730260229735,3.2078,2647.0,2646.9,3.50000916]
["bitfinex-derivatives","ETHF0:USTF0",1730260229935,3.2078,2647.0,2646.9,2.2748253]
["bitfinex-derivatives","ETHF0:USTF0",1730260230838,3.58568,2647.0,2646.9,1.2325353]
["bitfinex-derivatives","ETHF0:USTF0",1730260231137,3.58568,2647.0,2646.9,1.23251089]
["bitfinex-derivatives","ETHF0:USTF0",1730260231536,3.2078,2647.0,2646.9,1.61040089]
["bitfinex-derivatives","ETHF0:USTF0",1730260232042,3.58568,2647.0,2646.9,1.61040089]
["bitfinex-derivatives","ETHF0:USTF0",1730260232543,3.58568,2647.0,2646.9,0.54371089]
["bitfinex-derivatives","ETHF0:USTF0",1730260233043,3.58568,2647.0,2646.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730260233438,3.58568,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730260233742,3.58568,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260234340,0.37788,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260235446,0.37788,2647.0,2646.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730260235648,0.37789,2646.9,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260236944,5.81828386,2647.1,2646.8,1.11072409]
["bitfinex-derivatives","ETHF0:USTF0",1730260237144,5.81828386,2647.1,2646.8,0.30731752]
["bitfinex-derivatives","ETHF0:USTF0",1730260237343,0.37789,2646.9,2646.8,0.18911847]
["bitfinex-derivatives","ETHF0:USTF0",1730260237550,0.37789,2646.9,2646.8,0.37823699]
["bitfinex-derivatives","ETHF0:USTF0",1730260237748,0.37789,2646.9,2646.8,0.4964361]
["bitfinex-derivatives","ETHF0:USTF0",1730260239155,0.37789,2646.9,2646.8,0.8743361]
["bitfinex-derivatives","ETHF0:USTF0",1730260240244,46.61828386,2647.1,2646.8,0.4964361]
["bitfinex-derivatives","ETHF0:USTF0",1730260240444,0.37788,2647.0,2646.9,0.68520763]
["bitfinex-derivatives","ETHF0:USTF0",1730260240645,0.37788,2647.0,2646.9,0.30731763]
["bitfinex-derivatives","ETHF0:USTF0",1730260243249,0.37788,2647.0,2646.9,0.68520763]
["bitfinex-derivatives","ETHF0:USTF0",1730260243452,0.37788,2647.0,2646.9,0.30731763]
["bitfinex-derivatives","ETHF0:USTF0",1730260244157,3.58568,2647.0,2646.9,0.30731763]
["bitfinex-derivatives","ETHF0:USTF0",1730260244557,3.58568,2647.0,2646.9,0.5708749]
["bitfinex-derivatives","ETHF0:USTF0",1730260244958,3.58568,2647.0,2646.9,1.16188648]
["bitfinex-derivatives","ETHF0:USTF0",1730260245158,3.58568,2647.0,2646.9,1.13473382]
["bitfinex-derivatives","ETHF0:USTF0",1730260245159,4.81086386,2647.0,2646.9,1.13473382]
["bitfinex-derivatives","ETHF0:USTF0",1730260245457,4.81086386,2647.0,2646.9,0.54372224]
["bitfinex-derivatives","ETHF0:USTF0",1730260247455,8.58846386,2647.0,2646.9,0.54372224]
["bitfinex-derivatives","ETHF0:USTF0",1730260247962,0.37792,2646.7,2646.6,0.40519693]
["bitfinex-derivatives","ETHF0:USTF0",1730260248154,3.58572,2646.7,2646.6,0.94899634]
["bitfinex-derivatives","ETHF0:USTF0",1730260248459,3.58572,2646.7,2646.6,1.16215267]
["bitfinex-derivatives","ETHF0:USTF0",1730260249352,3.58572,2646.7,2646.6,1.54008267]
["bitfinex-derivatives","ETHF0:USTF0",1730260250161,3.58572,2646.7,2646.6,1.16215267]
["bitfinex-derivatives","ETHF0:USTF0",1730260250756,0.37792,2646.7,2646.6,1.16215267]
["bitfinex-derivatives","ETHF0:USTF0",1730260251059,4.25612,2646.7,2646.6,1.54008267]
["bitfinex-derivatives","ETHF0:USTF0",1730260251451,4.25612,2646.7,2646.6,0.71254257]
["bitfinex-derivatives","ETHF0:USTF0",1730260251652,4.25612,2646.7,2646.6,1.54006504]
["bitfinex-derivatives","ETHF0:USTF0",1730260251852,4.25612,2646.7,2646.6,0.75983444]
["bitfinex-derivatives","ETHF0:USTF0",1730260252050,4.25612,2646.7,2646.6,0.94898242]
["bitfinex-derivatives","ETHF0:USTF0",1730260252264,4.25612,2646.7,2646.6,0.54380045]
["bitfinex-derivatives","ETHF0:USTF0",1730260252458,3.58568,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730260252658,3.58568,2647.0,2646.9,0.68525547]
["bitfinex-derivatives","ETHF0:USTF0",1730260254060,3.58568,2647.0,2646.9,0.92165851]
["bitfinex-derivatives","ETHF0:USTF0",1730260254657,0.37788,2647.0,2646.9,0.92165851]
["bitfinex-derivatives","ETHF0:USTF0",1730260254857,3.58568,2647.0,2646.9,0.92165851]
["bitfinex-derivatives","ETHF0:USTF0",1730260255267,3.58568,2647.0,2646.9,0.68525547]
["bitfinex-derivatives","ETHF0:USTF0",1730260255462,3.58568,2647.0,2646.9,0.92165912]
["bitfinex-derivatives","ETHF0:USTF0",1730260255761,3.58568,2647.0,2646.9,0.68525547]
["bitfinex-derivatives","ETHF0:USTF0",1730260256066,3.58568,2647.0,2646.9,0.92165932]
["bitfinex-derivatives","ETHF0:USTF0",1730260256360,3.58568,2647.0,2646.9,0.30736547]
["bitfinex-derivatives","ETHF0:USTF0",1730260256361,4.81086386,2647.0,2646.9,0.30736547]
["bitfinex-derivatives","ETHF0:USTF0",1730260256565,4.81086386,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260256767,3.58568,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260256958,3.2078,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260257855,3.58568,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260258055,3.2078,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260258666,3.58568,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260260465,3.2078,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260260659,3.58568,2647.0,2646.9,0.92166295]
["bitfinex-derivatives","ETHF0:USTF0",1730260261165,3.58568,2647.0,2646.9,0.54377295]
["bitfinex-derivatives","ETHF0:USTF0",1730260261461,3.58568,2647.0,2646.9,0.73249006]
["bitfinex-derivatives","ETHF0:USTF0",1730260261666,3.58568,2647.0,2646.9,0.92161009]
["bitfinex-derivatives","ETHF0:USTF0",1730260261865,3.58568,2647.0,2646.9,1.15800995]
["bitfinex-derivatives","ETHF0:USTF0",1730260262071,3.58568,2647.0,2646.9,0.92160991]
["bitfinex-derivatives","ETHF0:USTF0",1730260262261,0.37788,2647.0,2646.9,0.92160991]
["bitfinex-derivatives","ETHF0:USTF0",1730260262768,0.37788,2647.0,2646.9,0.94884822]
["bitfinex-derivatives","ETHF0:USTF0",1730260262972,3.9046,2647.1,2646.9,0.57096822]
["bitfinex-derivatives","ETHF0:USTF0",1730260263162,4.28247,2647.1,2647.0,0.54371991]
["bitfinex-derivatives","ETHF0:USTF0",1730260266169,1.07467,2647.1,2647.0,0.54371991]
["bitfinex-derivatives","ETHF0:USTF0",1730260266370,4.28247,2647.1,2647.0,0.54371991]
["bitfinex-derivatives","ETHF0:USTF0",1730260267467,1.07467,2647.1,2647.0,0.54371991]
["bitfinex-derivatives","ETHF0:USTF0",1730260267770,1.07467,2647.1,2647.0,0.11819998]
["bitfinex-derivatives","ETHF0:USTF0",1730260268073,4.28247,2647.1,2647.0,0.11819998]
["bitfinex-derivatives","ETHF0:USTF0",1730260268574,45.08247,2647.1,2647.0,0.49607998]
["bitfinex-derivatives","ETHF0:USTF0",1730260268972,45.08247,2647.1,2646.8,2.54498386]
["bitfinex-derivatives","ETHF0:USTF0",1730260268973,44.7046,2647.1,2646.8,2.54498386]
["bitfinex-derivatives","ETHF0:USTF0",1730260269171,44.7046,2647.1,2646.9,0.49607935]
["bitfinex-derivatives","ETHF0:USTF0",1730260269376,0.37788,2647.0,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260269672,0.37788,2647.0,2646.9,0.68519832]
["bitfinex-derivatives","ETHF0:USTF0",1730260269973,4.28247,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260270265,4.28247,2647.1,2647.0,0.49607935]
["bitfinex-derivatives","ETHF0:USTF0",1730260270660,1.07467,2647.1,2647.0,0.49607935]
["bitfinex-derivatives","ETHF0:USTF0",1730260270866,4.28247,2647.1,2647.0,0.49607935]
["bitfinex-derivatives","ETHF0:USTF0",1730260271268,4.28247,2647.1,2647.0,0.11819935]
["bitfinex-derivatives","ETHF0:USTF0",1730260272975,4.28247,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260272976,3.9046,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260273173,4.28246,2647.1,2647.0,0.11819922]
["bitfinex-derivatives","ETHF0:USTF0",1730260274669,4.28246,2647.1,2647.0,0.54371582]
["bitfinex-derivatives","ETHF0:USTF0",1730260276478,4.28246,2647.1,2647.0,0.54371487]
["bitfinex-derivatives","ETHF0:USTF0",1730260278072,1.07466,2647.1,2647.0,0.54371487]
["bitfinex-derivatives","ETHF0:USTF0",1730260278678,4.28246,2647.1,2647.0,0.92159487]
["bitfinex-derivatives","ETHF0:USTF0",1730260278875,4.28246,2647.1,2647.0,0.54371487]
["bitfinex-derivatives","ETHF0:USTF0",1730260279577,1.07466,2647.1,2647.0,0.54371487]
["bitfinex-derivatives","ETHF0:USTF0",1730260279975,4.28246,2647.1,2647.0,0.54371487]
["bitfinex-derivatives","ETHF0:USTF0",1730260280180,0.37788,2647.0,2646.9,0.40514085]
["bitfinex-derivatives","ETHF0:USTF0",1730260280476,0.37788,2647.0,2646.9,1.53984968]
["bitfinex-derivatives","ETHF0:USTF0",1730260282175,0.37788,2647.0,2646.9,0.94885549]
["bitfinex-derivatives","ETHF0:USTF0",1730260282778,0.37788,2647.0,2646.9,0.68519697]
["bitfinex-derivatives","ETHF0:USTF0",1730260284179,0.37788,2647.0,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260284387,0.37788,2647.0,2646.9,0.87431481]
["bitfinex-derivatives","ETHF0:USTF0",1730260284574,0.37788,2647.0,2646.9,0.87431455]
["bitfinex-derivatives","ETHF0:USTF0",1730260287581,0.37788,2647.0,2646.9,0.87431526]
["bitfinex-derivatives","ETHF0:USTF0",1730260289480,0.37788,2647.0,2646.9,0.49643526]
["bitfinex-derivatives","ETHF0:USTF0",1730260289679,0.37788,2647.0,2646.9,0.76011136]
["bitfinex-derivatives","ETHF0:USTF0",1730260290086,0.37788,2647.0,2646.9,1.13800136]
["bitfinex-derivatives","ETHF0:USTF0",1730260290386,0.37788,2647.0,2646.9,1.72900244]
["bitfinex-derivatives","ETHF0:USTF0",1730260290886,0.37788,2647.0,2646.9,1.70172677]
["bitfinex-derivatives","ETHF0:USTF0",1730260291279,0.37788,2647.0,2646.9,0.56700837]
["bitfinex-derivatives","ETHF0:USTF0",1730260291479,0.37788,2647.0,2646.9,1.70172051]
["bitfinex-derivatives","ETHF0:USTF0",1730260291675,1.85058,2647.4,2646.9,1.70172051]
["bitfinex-derivatives","ETHF0:USTF0",1730260291676,3.2078,2647.5,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730260291883,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730260292184,3.2078,2648.0,2647.9,2.17394526]
["bitfinex-derivatives","ETHF0:USTF0",1730260292385,3.2078,2648.0,2647.9,2.14665009]
["bitfinex-derivatives","ETHF0:USTF0",1730260292582,3.58553,2648.0,2647.9,1.76890009]
["bitfinex-derivatives","ETHF0:USTF0",1730260292789,3.58553,2648.0,2647.9,2.42820009]
["bitfinex-derivatives","ETHF0:USTF0",1730260293083,3.58553,2648.0,2647.9,2.30985062]
["bitfinex-derivatives","ETHF0:USTF0",1730260294284,3.58553,2648.0,2647.9,1.88448386]
["bitfinex-derivatives","ETHF0:USTF0",1730260294884,3.58553,2648.0,2647.9,2.4280079]
["bitfinex-derivatives","ETHF0:USTF0",1730260295780,3.58553,2648.0,2647.9,0.54352404]
["bitfinex-derivatives","ETHF0:USTF0",1730260295990,8.58751386,2648.0,2647.9,0.30720924]
["bitfinex-derivatives","ETHF0:USTF0",1730260296192,9.23791386,2648.0,2647.9,0.30720924]
["bitfinex-derivatives","ETHF0:USTF0",1730260296395,9.23791386,2648.0,2647.9,0.1181574]
["bitfinex-derivatives","ETHF0:USTF0",1730260297503,10.14391386,2648.0,2647.9,0.1181574]
["bitfinex-derivatives","ETHF0:USTF0",1730260297703,50.94391386,2648.0,2647.9,0.1181574]
["bitfinex-derivatives","ETHF0:USTF0",1730260300108,50.94391386,2648.0,2647.9,0.11817195]
["bitfinex-derivatives","ETHF0:USTF0",1730260302403,45.03593,2648.0,2647.9,0.11817195]
["bitfinex-derivatives","ETHF0:USTF0",1730260303001,3.58553,2648.0,2647.9,1.91016814]
["bitfinex-derivatives","ETHF0:USTF0",1730260303303,3.2078,2648.0,2647.9,1.91016814]
["bitfinex-derivatives","ETHF0:USTF0",1730260303705,3.58553,2648.0,2647.9,1.91016814]
["bitfinex-derivatives","ETHF0:USTF0",1730260304709,3.2078,2648.0,2647.9,1.91016814]
["bitfinex-derivatives","ETHF0:USTF0",1730260305409,3.2078,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260307914,3.2078,2648.0,2647.9,5.37973386]
["bitfinex-derivatives","ETHF0:USTF0",1730260309218,3.2078,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260309419,3.2078,2648.0,2647.9,5.37973386]
["bitfinex-derivatives","ETHF0:USTF0",1730260310919,3.2078,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260311113,3.58553,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260311309,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260312217,3.58553,2648.0,2647.9,1.34334172]
["bitfinex-derivatives","ETHF0:USTF0",1730260314620,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260314823,3.58553,2648.0,2647.9,1.34334125]
["bitfinex-derivatives","ETHF0:USTF0",1730260315425,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260315613,3.58553,2648.0,2647.9,1.34334179]
["bitfinex-derivatives","ETHF0:USTF0",1730260316120,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260318020,0.37773,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260318421,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260318619,3.58553,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260318811,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260319818,3.58553,2648.0,2647.9,1.60293386]
["bitfinex-derivatives","ETHF0:USTF0",1730260320125,3.58553,2648.0,2647.9,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260320422,3.58553,2648.0,2647.9,1.34334244]
["bitfinex-derivatives","ETHF0:USTF0",1730260320820,3.58553,2648.0,2647.9,1.72109244]
["bitfinex-derivatives","ETHF0:USTF0",1730260321016,3.58553,2648.0,2647.9,1.34334244]
["bitfinex-derivatives","ETHF0:USTF0",1730260322025,3.58553,2648.0,2647.9,0.11815858]
["bitfinex-derivatives","ETHF0:USTF0",1730260322320,3.58553,2648.0,2647.9,1.72109244]
["bitfinex-derivatives","ETHF0:USTF0",1730260322624,3.58553,2648.0,2647.9,1.34334244]
["bitfinex-derivatives","ETHF0:USTF0",1730260323123,3.58553,2648.0,2647.9,1.72109244]
["bitfinex-derivatives","ETHF0:USTF0",1730260323320,3.58553,2648.0,2647.9,1.34334244]
["bitfinex-derivatives","ETHF0:USTF0",1730260324123,3.58553,2648.0,2647.9,0.11815858]
["bitfinex-derivatives","ETHF0:USTF0",1730260324922,0.37776,2647.8,2647.7,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260325122,0.37776,2647.8,2647.7,1.34334876]
["bitfinex-derivatives","ETHF0:USTF0",1730260325820,1.04416,2647.8,2647.7,1.34334876]
["bitfinex-derivatives","ETHF0:USTF0",1730260326422,2.26934386,2647.8,2647.7,0.30722882]
["bitfinex-derivatives","ETHF0:USTF0",1730260326627,6.04614386,2647.8,2647.7,0.1181649]
["bitfinex-derivatives","ETHF0:USTF0",1730260326827,0.37782,2647.4,2647.3,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260327127,0.37782,2647.4,2647.3,1.53244511]
["bitfinex-derivatives","ETHF0:USTF0",1730260327328,0.37782,2647.4,2647.3,1.72119126]
["bitfinex-derivatives","ETHF0:USTF0",1730260327526,0.37782,2647.4,2647.3,1.60301386]
["bitfinex-derivatives","ETHF0:USTF0",1730260328228,3.2078,2647.6,2647.3,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260328425,0.37782,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730260328825,3.2078,2647.6,2647.3,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260329022,1.06592,2647.4,2647.3,1.60301386]
["bitfinex-derivatives","ETHF0:USTF0",1730260329223,1.06592,2647.4,2647.3,1.34335898]
["bitfinex-derivatives","ETHF0:USTF0",1730260329427,1.06592,2647.4,2647.3,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260330521,0.6881,2647.4,2647.3,1.60301386]
["bitfinex-derivatives","ETHF0:USTF0",1730260330720,3.2078,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730260331724,3.2078,2647.6,2647.5,0.49597178]
["bitfinex-derivatives","ETHF0:USTF0",1730260331925,3.2078,2647.6,2647.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730260332227,3.2078,2647.6,2647.5,4.27277159]
["bitfinex-derivatives","ETHF0:USTF0",1730260334326,3.2078,2647.6,2647.5,4.46184596]
["bitfinex-derivatives","ETHF0:USTF0",1730260334525,3.2078,2647.6,2647.5,4.69818892]
["bitfinex-derivatives","ETHF0:USTF0",1730260335327,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730260335526,3.58558,2647.7,2647.6,1.60297386]
["bitfinex-derivatives","ETHF0:USTF0",1730260335728,3.58558,2647.7,2647.6,2.14656374]
["bitfinex-derivatives","ETHF0:USTF0",1730260335926,3.58558,2647.7,2647.6,0.54358988]
["bitfinex-derivatives","ETHF0:USTF0",1730260336331,3.58558,2647.7,2647.6,0.92137988]
["bitfinex-derivatives","ETHF0:USTF0",1730260336632,3.58558,2647.7,2647.6,0.54358988]
["bitfinex-derivatives","ETHF0:USTF0",1730260336931,4.22318,2647.7,2647.6,0.54358988]
["bitfinex-derivatives","ETHF0:USTF0",1730260338133,4.22318,2647.7,2647.6,2.14656374]
["bitfinex-derivatives","ETHF0:USTF0",1730260338329,3.58558,2647.7,2647.6,2.14656374]
["bitfinex-derivatives","ETHF0:USTF0",1730260338531,3.58558,2647.7,2647.6,2.80976374]
["bitfinex-derivatives","ETHF0:USTF0",1730260339029,3.58558,2647.7,2647.6,2.43197374]
["bitfinex-derivatives","ETHF0:USTF0",1730260339439,3.58558,2647.7,2647.6,1.76877374]
["bitfinex-derivatives","ETHF0:USTF0",1730260339731,3.58558,2647.7,2647.6,2.45381413]
["bitfinex-derivatives","ETHF0:USTF0",1730260339937,3.58558,2647.7,2647.6,1.76877876]
["bitfinex-derivatives","ETHF0:USTF0",1730260340337,8.20978386,2647.7,2647.1,0.02737743]
["bitfinex-derivatives","ETHF0:USTF0",1730260340632,0.37786,2647.1,2647.0,1.63043129]
["bitfinex-derivatives","ETHF0:USTF0",1730260340950,0.37786,2647.1,2647.0,1.86682621]
["bitfinex-derivatives","ETHF0:USTF0",1730260341436,0.37786,2647.1,2647.0,1.83944878]
["bitfinex-derivatives","ETHF0:USTF0",1730260342233,3.2078,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260342234,3.58566,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730260342427,0.37786,2647.1,2647.0,1.60305386]
["bitfinex-derivatives","ETHF0:USTF0",1730260342623,0.37786,2647.1,2647.0,0.2363956]
["bitfinex-derivatives","ETHF0:USTF0",1730260342823,0.3779,2646.8,2646.6,1.60310386]
["bitfinex-derivatives","ETHF0:USTF0",1730260343030,3.58572,2646.8,2646.6,1.60310386]
["bitfinex-derivatives","ETHF0:USTF0",1730260343231,3.5857,2646.8,2646.6,1.60310386]
["bitfinex-derivatives","ETHF0:USTF0",1730260343830,0.37792,2646.7,2646.6,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260344034,1.02622,2646.7,2646.6,1.4616058]
["bitfinex-derivatives","ETHF0:USTF0",1730260344224,3.2078,2646.8,2646.6,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260344427,3.2078,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730260345325,3.2078,2646.8,2646.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730260345532,0.37792,2646.7,2646.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730260345738,3.2078,2646.8,2646.4,1.89298386]
["bitfinex-derivatives","ETHF0:USTF0",1730260345940,3.2078,2646.8,2646.4,2.27093386]
["bitfinex-derivatives","ETHF0:USTF0",1730260345941,1.65595,2646.6,2646.4,2.27093386]
["bitfinex-derivatives","ETHF0:USTF0",1730260346131,1.65595,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730260348042,2.50318386,2646.6,2646.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1730260348238,6.9862,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260348442,1.22518386,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730260348637,3.58576,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730260348842,3.2078,2646.5,2646.4,1.22518386]
["bitfinex-derivatives","ETHF0:USTF0",1730260349145,3.2078,2646.5,2646.4,1.60314386]
["bitfinex-derivatives","ETHF0:USTF0",1730260349347,3.2078,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730260349641,3.2078,2646.7,2646.6,0.61435988]
["bitfinex-derivatives","ETHF0:USTF0",1730260350337,3.2078,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730260350541,3.58572,2646.7,2646.6,0.42557627]
["bitfinex-derivatives","ETHF0:USTF0",1730260350745,3.58572,2646.7,2646.6,0.18914501]
["bitfinex-derivatives","ETHF0:USTF0",1730260351539,3.2078,2646.7,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730260351742,1.60313386,2646.5,2646.4,0.18915284]
["bitfinex-derivatives","ETHF0:USTF0",1730260352237,1.60313386,2646.5,2646.4,0.56711284]
["bitfinex-derivatives","ETHF0:USTF0",1730260352441,1.22518386,2646.5,2646.4,0.68533292]
["bitfinex-derivatives","ETHF0:USTF0",1730260353243,1.60313386,2646.5,2646.4,0.30737292]
["bitfinex-derivatives","ETHF0:USTF0",1730260353544,1.60313386,2646.5,2646.4,0.11822008]
["bitfinex-derivatives","ETHF0:USTF0",1730260353545,6.04843386,2646.5,2646.4,0.11822008]
["bitfinex-derivatives","ETHF0:USTF0",1730260354446,0.37798,2646.3,2646.2,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1730260354638,4.81096386,2646.3,2646.2,1.36408118]
["bitfinex-derivatives","ETHF0:USTF0",1730260354947,4.81096386,2646.3,2646.2,1.17491122]
["bitfinex-derivatives","ETHF0:USTF0",1730260355240,4.81096386,2646.3,2646.2,1.17491418]
["bitfinex-derivatives","ETHF0:USTF0",1730260355548,3.2078,2646.3,2646.2,1.17491418]
["bitfinex-derivatives","ETHF0:USTF0",1730260355748,3.2078,2646.3,2646.2,1.36408295]
["bitfinex-derivatives","ETHF0:USTF0",1730260356244,3.2078,2646.3,2646.2,1.17491418]
["bitfinex-derivatives","ETHF0:USTF0",1730260356640,3.58578,2646.3,2646.2,1.17491418]
["bitfinex-derivatives","ETHF0:USTF0",1730260357143,4.81096386,2646.3,2646.2,0.11823418]
["bitfinex-derivatives","ETHF0:USTF0",1730260357539,0.37799,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730260358247,0.37799,2646.2,2646.0,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730260358845,0.378,2646.2,2646.0,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730260360856,0.378,2646.1,2646.0,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1730260361042,4.43298386,2646.3,2646.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730260361247,0.378,2646.1,2646.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730260361440,0.37803,2645.9,2645.8,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1730260361640,0.37805,2645.8,2645.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730260361840,1.60323386,2645.8,2645.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730260362045,1.22518386,2645.8,2645.7,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730260362943,1.22518386,2645.8,2645.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730260363344,4.43298386,2645.9,2645.7,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1730260363550,0.37805,2645.8,2645.7,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1730260364651,4.81102386,2645.9,2645.7,1.17760298]
["bitfinex-derivatives","ETHF0:USTF0",1730260364952,0.37805,2645.8,2645.7,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1730260365449,0.37805,2645.8,2645.7,1.17760291]
["bitfinex-derivatives","ETHF0:USTF0",1730260366042,1.60323386,2645.8,2645.7,0.11825291]
["bitfinex-derivatives","ETHF0:USTF0",1730260366354,0.37809,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730260366545,0.37812,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730260366741,1.60330386,2645.3,2645.2,0.49640689]
["bitfinex-derivatives","ETHF0:USTF0",1730260367147,1.60330386,2645.3,2645.2,0.11827689]
["bitfinex-derivatives","ETHF0:USTF0",1730260368153,1.22518386,2645.3,2645.1,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1730260368342,1.60331386,2645.2,2645.1,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1730260368548,1.60331386,2645.2,2645.1,1.14073205]
["bitfinex-derivatives","ETHF0:USTF0",1730260368549,0.37813,2645.2,2645.1,1.14073205]
["bitfinex-derivatives","ETHF0:USTF0",1730260368851,0.37813,2645.2,2645.1,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1730260369053,0.37812,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730260369249,0.37812,2645.3,2645.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1730260369757,3.2078,2645.2,2645.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1730260369953,3.2078,2645.2,2645.1,1.14072138]
["bitfinex-derivatives","ETHF0:USTF0",1730260371155,0.37811,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730260371364,1.3115,2645.5,2645.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730260371552,3.2078,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730260375052,5.86465388,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730260377650,6.91311388,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730260378555,6.91311388,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730260379156,6.91311388,2645.7,2645.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730260379157,6.53505388,2645.7,2645.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730260379363,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730260379557,0.37808,2645.6,2645.5,0.4963546]
["bitfinex-derivatives","ETHF0:USTF0",1730260379759,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730260380655,3.03493388,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730260381461,3.03493388,2645.6,2645.0,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1730260381770,3.03493388,2645.6,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730260381771,2.65685388,2645.2,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730260382060,5.86465388,2644.9,2644.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730260382362,0.37821,2644.7,2644.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1730260382563,0.37822,2644.6,2644.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1730260382757,40.8,2644.8,2644.5,1.18133476]
["bitfinex-derivatives","ETHF0:USTF0",1730260382953,5.86465388,2644.9,2644.5,1.29963847]
["bitfinex-derivatives","ETHF0:USTF0",1730260383261,0.37822,2644.7,2644.5,1.18133476]
["bitfinex-derivatives","ETHF0:USTF0",1730260383459,0.3782,2644.7,2644.5,1.18133476]
["bitfinex-derivatives","ETHF0:USTF0",1730260383664,0.37822,2644.6,2644.5,1.18133476]
["bitfinex-derivatives","ETHF0:USTF0",1730260383966,0.37822,2644.6,2644.5,1.29963799]
["bitfinex-derivatives","ETHF0:USTF0",1730260384353,0.37822,2644.7,2644.5,1.29963799]
["bitfinex-derivatives","ETHF0:USTF0",1730260384557,40.8,2644.8,2644.5,0.80310476]
["bitfinex-derivatives","ETHF0:USTF0",1730260384764,0.37821,2644.7,2644.5,1.18133476]
["bitfinex-derivatives","ETHF0:USTF0",1730260385163,40.8,2644.8,2644.5,0.11830476]
["bitfinex-derivatives","ETHF0:USTF0",1730260385365,3.30975388,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260385569,3.30975388,2644.6,2644.5,0.49652588]
["bitfinex-derivatives","ETHF0:USTF0",1730260386159,3.30975388,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260386362,3.30975388,2644.6,2644.5,0.49652589]
["bitfinex-derivatives","ETHF0:USTF0",1730260387160,7.09135388,2644.6,2644.5,0.49652589]
["bitfinex-derivatives","ETHF0:USTF0",1730260387363,8.44405388,2644.6,2644.5,0.49652589]
["bitfinex-derivatives","ETHF0:USTF0",1730260387769,8.44405388,2644.6,2644.5,1.51396753]
["bitfinex-derivatives","ETHF0:USTF0",1730260388158,4.66245388,2644.6,2644.5,2.46042457]
["bitfinex-derivatives","ETHF0:USTF0",1730260389371,2.0056,2644.6,2644.5,2.46042457]
["bitfinex-derivatives","ETHF0:USTF0",1730260389576,4.66245388,2644.6,2644.5,0.96975584]
["bitfinex-derivatives","ETHF0:USTF0",1730260389874,4.66245388,2644.6,2644.5,2.46042096]
["bitfinex-derivatives","ETHF0:USTF0",1730260390264,5.04067388,2644.6,2644.5,2.08220096]
["bitfinex-derivatives","ETHF0:USTF0",1730260390573,4.66245388,2644.6,2644.5,2.46043385]
["bitfinex-derivatives","ETHF0:USTF0",1730260393262,4.66245388,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260393464,4.66245388,2644.6,2644.5,2.46042397]
["bitfinex-derivatives","ETHF0:USTF0",1730260393867,5.04067388,2644.6,2644.5,2.08219397]
["bitfinex-derivatives","ETHF0:USTF0",1730260394073,4.66245388,2644.6,2644.5,2.08219397]
["bitfinex-derivatives","ETHF0:USTF0",1730260394271,3.97575388,2644.6,2644.5,2.46042397]
["bitfinex-derivatives","ETHF0:USTF0",1730260394474,2.54535173,2644.6,2644.5,2.46042397]
["bitfinex-derivatives","ETHF0:USTF0",1730260394668,2.54535173,2644.6,2644.5,1.51397216]
["bitfinex-derivatives","ETHF0:USTF0",1730260394977,2.54535173,2644.6,2644.5,0.68582683]
["bitfinex-derivatives","ETHF0:USTF0",1730260395375,4.15002346,2644.6,2644.5,0.30759683]
["bitfinex-derivatives","ETHF0:USTF0",1730260395676,4.15002346,2644.6,2644.5,0.68582683]
["bitfinex-derivatives","ETHF0:USTF0",1730260395973,2.92357173,2644.6,2644.5,0.68582683]
["bitfinex-derivatives","ETHF0:USTF0",1730260396279,4.15002346,2644.6,2644.5,0.30759683]
["bitfinex-derivatives","ETHF0:USTF0",1730260397078,4.15002346,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260397079,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260397380,1.60468173,2644.5,2644.4,0.30761235]
["bitfinex-derivatives","ETHF0:USTF0",1730260397570,1.60468173,2644.5,2644.4,0.68586235]
["bitfinex-derivatives","ETHF0:USTF0",1730260398274,1.60468173,2644.5,2644.4,0.30761235]
["bitfinex-derivatives","ETHF0:USTF0",1730260398575,1.60468173,2644.5,2644.4,0.68586235]
["bitfinex-derivatives","ETHF0:USTF0",1730260400580,1.60468173,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730260400781,1.60468173,2644.5,2644.4,0.68586453]
["bitfinex-derivatives","ETHF0:USTF0",1730260401081,5.38628173,2644.5,2644.4,0.30761453]
["bitfinex-derivatives","ETHF0:USTF0",1730260401377,5.38628173,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260401378,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260401581,4.81250173,2644.4,2644.3,0.49658158]
["bitfinex-derivatives","ETHF0:USTF0",1730260402578,4.43425173,2644.4,2644.3,0.49658158]
["bitfinex-derivatives","ETHF0:USTF0",1730260402786,4.81250173,2644.4,2644.3,0.6858988]
["bitfinex-derivatives","ETHF0:USTF0",1730260403380,0.37824,2644.5,2644.3,1.1358339]
["bitfinex-derivatives","ETHF0:USTF0",1730260403575,1.3189,2644.6,2644.3,1.1358339]
["bitfinex-derivatives","ETHF0:USTF0",1730260403576,1.60470173,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260403881,1.22645173,2644.4,2644.3,0.92251627]
["bitfinex-derivatives","ETHF0:USTF0",1730260404082,1.60470173,2644.4,2644.3,1.51408196]
["bitfinex-derivatives","ETHF0:USTF0",1730260404273,1.60470173,2644.4,2644.3,1.51408998]
["bitfinex-derivatives","ETHF0:USTF0",1730260404469,1.60470173,2644.4,2644.3,0.92251627]
["bitfinex-derivatives","ETHF0:USTF0",1730260404883,4.81250173,2644.4,2644.3,0.92251641]
["bitfinex-derivatives","ETHF0:USTF0",1730260405078,4.81250173,2644.4,2644.3,0.92251626]
["bitfinex-derivatives","ETHF0:USTF0",1730260405282,4.81250173,2644.4,2644.3,0.68587976]
["bitfinex-derivatives","ETHF0:USTF0",1730260405675,4.81250173,2644.4,2644.3,0.54425627]
["bitfinex-derivatives","ETHF0:USTF0",1730260405884,4.81250173,2644.4,2644.3,0.30761976]
["bitfinex-derivatives","ETHF0:USTF0",1730260406086,4.81250173,2644.4,2644.3,0.307633]
["bitfinex-derivatives","ETHF0:USTF0",1730260407397,4.81250173,2644.4,2644.3,0.685893]
["bitfinex-derivatives","ETHF0:USTF0",1730260407604,4.81250173,2644.4,2644.3,0.92252759]
["bitfinex-derivatives","ETHF0:USTF0",1730260407990,4.81250173,2644.4,2644.3,0.685893]
["bitfinex-derivatives","ETHF0:USTF0",1730260408188,4.81250173,2644.4,2644.3,0.30763304]
["bitfinex-derivatives","ETHF0:USTF0",1730260408189,4.43425173,2644.4,2644.3,0.30763304]
["bitfinex-derivatives","ETHF0:USTF0",1730260408491,4.81250173,2644.4,2644.3,0.92253169]
["bitfinex-derivatives","ETHF0:USTF0",1730260409395,1.3189,2644.6,2644.3,0.54427051]
["bitfinex-derivatives","ETHF0:USTF0",1730260409696,0.37824,2644.5,2644.4,0.68587304]
["bitfinex-derivatives","ETHF0:USTF0",1730260409901,0.37824,2644.5,2644.4,0.92250499]
["bitfinex-derivatives","ETHF0:USTF0",1730260410290,1.3189,2644.6,2644.4,0.92250499]
["bitfinex-derivatives","ETHF0:USTF0",1730260410291,1.3189,2644.6,2644.4,0.54425499]
["bitfinex-derivatives","ETHF0:USTF0",1730260410491,1.22645173,2644.5,2644.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730260410703,1.22645173,2644.3,2644.2,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1730260410891,1.22645173,2644.3,2644.2,2.19638508]
["bitfinex-derivatives","ETHF0:USTF0",1730260411692,1.22645173,2644.3,2644.2,1.60481993]
["bitfinex-derivatives","ETHF0:USTF0",1730260411894,1.22645173,2644.3,2644.2,2.19639023]
["bitfinex-derivatives","ETHF0:USTF0",1730260413398,1.60471173,2644.3,2644.2,1.81811023]
["bitfinex-derivatives","ETHF0:USTF0",1730260413700,1.60471173,2644.3,2644.2,1.22653993]
["bitfinex-derivatives","ETHF0:USTF0",1730260414400,1.60471173,2644.3,2644.2,0.98991387]
["bitfinex-derivatives","ETHF0:USTF0",1730260415700,4.81251173,2644.3,2644.2,0.98991387]
["bitfinex-derivatives","ETHF0:USTF0",1730260415898,4.81251173,2644.3,2644.2,1.36819387]
["bitfinex-derivatives","ETHF0:USTF0",1730260416099,4.81251173,2644.3,2644.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730260417402,0.37829,2644.1,2644.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730260417603,1.60474173,2644.1,2644.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730260417906,1.60474173,2644.1,2644.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730260418107,2.24384173,2644.1,2644.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730260418310,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260418499,1.60476173,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260419098,1.60476173,2644.0,2643.9,1.51421438]
["bitfinex-derivatives","ETHF0:USTF0",1730260419303,1.60476173,2644.0,2643.9,1.13590438]
["bitfinex-derivatives","ETHF0:USTF0",1730260419502,4.81256173,2644.0,2643.9,0.54430606]
["bitfinex-derivatives","ETHF0:USTF0",1730260419801,4.81256173,2644.0,2643.9,0.30765125]
["bitfinex-derivatives","ETHF0:USTF0",1730260422401,4.81256173,2644.0,2643.9,0.54432358]
["bitfinex-derivatives","ETHF0:USTF0",1730260422598,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260422802,0.37832,2643.9,2643.8,1.51435733]
["bitfinex-derivatives","ETHF0:USTF0",1730260423001,0.37832,2643.9,2643.8,0.92267643]
["bitfinex-derivatives","ETHF0:USTF0",1730260423403,0.37832,2643.9,2643.8,1.51436496]
["bitfinex-derivatives","ETHF0:USTF0",1730260424608,3.58612,2643.9,2643.8,1.51436496]
["bitfinex-derivatives","ETHF0:USTF0",1730260425110,0.37832,2643.9,2643.8,1.51436496]
["bitfinex-derivatives","ETHF0:USTF0",1730260425310,3.58612,2643.9,2643.8,1.5143688]
["bitfinex-derivatives","ETHF0:USTF0",1730260426003,0.37832,2643.9,2643.8,1.5143688]
["bitfinex-derivatives","ETHF0:USTF0",1730260426204,3.58612,2643.9,2643.8,1.5143688]
["bitfinex-derivatives","ETHF0:USTF0",1730260426602,0.37833,2643.8,2643.7,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730260426801,0.37833,2643.8,2643.7,2.18984098]
["bitfinex-derivatives","ETHF0:USTF0",1730260426802,2.23888173,2643.8,2643.7,2.18984098]
["bitfinex-derivatives","ETHF0:USTF0",1730260427004,2.23888173,2643.8,2643.7,2.16248026]
["bitfinex-derivatives","ETHF0:USTF0",1730260427307,2.23888173,2643.8,2643.7,3.1365736]
["bitfinex-derivatives","ETHF0:USTF0",1730260427499,2.23888173,2643.8,2643.7,2.18984098]
["bitfinex-derivatives","ETHF0:USTF0",1730260427811,3.46533346,2643.8,2643.7,0.54435263]
["bitfinex-derivatives","ETHF0:USTF0",1730260428007,3.46533346,2643.8,2643.7,0.30767757]
["bitfinex-derivatives","ETHF0:USTF0",1730260428310,44.26533346,2643.8,2643.7,0.30767757]
["bitfinex-derivatives","ETHF0:USTF0",1730260429207,45.16633346,2643.8,2643.7,0.30767757]
["bitfinex-derivatives","ETHF0:USTF0",1730260429708,48.94873346,2643.8,2643.7,0.11833753]
["bitfinex-derivatives","ETHF0:USTF0",1730260429902,48.94873346,2643.8,2643.7,0.30771152]
["bitfinex-derivatives","ETHF0:USTF0",1730260430406,48.94873346,2643.8,2643.7,0.11833753]
["bitfinex-derivatives","ETHF0:USTF0",1730260430617,48.94873346,2643.8,2643.7,0.11836286]
["bitfinex-derivatives","ETHF0:USTF0",1730260431316,0.6341,2643.8,2643.7,0.49671286]
["bitfinex-derivatives","ETHF0:USTF0",1730260431504,1.22645173,2643.8,2643.7,0.92278233]
["bitfinex-derivatives","ETHF0:USTF0",1730260432608,1.60478173,2643.8,2643.7,0.92278233]
["bitfinex-derivatives","ETHF0:USTF0",1730260432811,2.83123346,2643.8,2643.7,0.54443233]
["bitfinex-derivatives","ETHF0:USTF0",1730260433116,1.60478173,2643.8,2643.7,1.1361615]
["bitfinex-derivatives","ETHF0:USTF0",1730260433809,1.60478173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260434315,4.81258173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260434615,4.43425173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260434808,4.81258173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260435013,4.43425173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260435214,4.81258173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260435813,4.43425173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260436115,4.81258173,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260436517,6.24425722,2643.8,2643.7,1.5145115]
["bitfinex-derivatives","ETHF0:USTF0",1730260436707,6.24425722,2643.8,2643.7,1.51446286]
["bitfinex-derivatives","ETHF0:USTF0",1730260437211,6.24425722,2643.8,2643.7,0.54438369]
["bitfinex-derivatives","ETHF0:USTF0",1730260438410,6.24425722,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260438611,10.02665722,2643.8,2643.7,0.54439083]
["bitfinex-derivatives","ETHF0:USTF0",1730260441306,6.24425722,2643.8,2643.7,0.54439083]
["bitfinex-derivatives","ETHF0:USTF0",1730260441509,6.24425722,2643.8,2643.7,0.92274083]
["bitfinex-derivatives","ETHF0:USTF0",1730260441711,6.24425722,2643.8,2643.7,0.54439083]
["bitfinex-derivatives","ETHF0:USTF0",1730260442111,6.24425722,2643.8,2643.7,1.13612933]
["bitfinex-derivatives","ETHF0:USTF0",1730260442312,6.24425722,2643.8,2643.7,2.16767933]
["bitfinex-derivatives","ETHF0:USTF0",1730260442313,5.86592722,2643.8,2643.7,2.16767933]
["bitfinex-derivatives","ETHF0:USTF0",1730260442516,3.2078,2643.8,2643.7,2.16767933]
["bitfinex-derivatives","ETHF0:USTF0",1730260443515,3.2078,2643.8,2643.7,5.95007933]
["bitfinex-derivatives","ETHF0:USTF0",1730260443824,0.94557,2644.6,2643.7,5.95007933]
["bitfinex-derivatives","ETHF0:USTF0",1730260443825,3.69799722,2644.3,2643.7,6.89680805]
["bitfinex-derivatives","ETHF0:USTF0",1730260444117,3.69799722,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730260444118,3.31972722,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730260444316,3.31972722,2644.3,2644.2,1.51428814]
["bitfinex-derivatives","ETHF0:USTF0",1730260444517,3.2078,2644.4,2644.2,1.13600814]
["bitfinex-derivatives","ETHF0:USTF0",1730260444724,3.2078,2644.4,2644.3,1.51426814]
["bitfinex-derivatives","ETHF0:USTF0",1730260445022,3.2078,2644.4,2644.3,2.75358352]
["bitfinex-derivatives","ETHF0:USTF0",1730260445518,3.58605,2644.4,2644.3,2.75358352]
["bitfinex-derivatives","ETHF0:USTF0",1730260445720,3.58605,2644.4,2644.3,2.37532352]
["bitfinex-derivatives","ETHF0:USTF0",1730260446025,6.24417722,2644.4,2644.3,2.37532352]
["bitfinex-derivatives","ETHF0:USTF0",1730260446515,6.24417722,2644.4,2644.3,1.13582352]
["bitfinex-derivatives","ETHF0:USTF0",1730260447217,6.24417722,2644.4,2644.3,0.54424877]
["bitfinex-derivatives","ETHF0:USTF0",1730260447218,10.02577722,2644.4,2644.3,0.54424877]
["bitfinex-derivatives","ETHF0:USTF0",1730260448116,10.02577722,2644.4,2644.3,0.30761887]
["bitfinex-derivatives","ETHF0:USTF0",1730260449118,10.02577722,2644.4,2643.9,1.3068666]
["bitfinex-derivatives","ETHF0:USTF0",1730260449119,0.3783,2644.0,2643.9,0.0272666]
["bitfinex-derivatives","ETHF0:USTF0",1730260449323,0.37834,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260449514,0.37833,2643.8,2643.7,0.23668954]
["bitfinex-derivatives","ETHF0:USTF0",1730260449717,3.2078,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260450025,3.2078,2644.0,2643.9,1.20671937]
["bitfinex-derivatives","ETHF0:USTF0",1730260450223,44.9078,2644.4,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260450521,44.9078,2644.4,2644.1,0.82839937]
["bitfinex-derivatives","ETHF0:USTF0",1730260450726,44.9078,2644.4,2644.0,0.6495666]
["bitfinex-derivatives","ETHF0:USTF0",1730260450727,44.38605,2644.4,2644.2,0.61496954]
["bitfinex-derivatives","ETHF0:USTF0",1730260451025,44.38605,2644.4,2644.3,0.23668954]
["bitfinex-derivatives","ETHF0:USTF0",1730260451921,47.7894,2644.4,2643.8,0.0272666]
["bitfinex-derivatives","ETHF0:USTF0",1730260452114,0.37833,2643.8,2643.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730260452318,0.37833,2643.8,2643.7,1.21401119]
["bitfinex-derivatives","ETHF0:USTF0",1730260452519,0.37833,2643.8,2643.7,1.21401932]
["bitfinex-derivatives","ETHF0:USTF0",1730260452714,1.03703,2643.8,2643.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730260454032,3.31682722,2643.8,2643.4,0.0273101]
["bitfinex-derivatives","ETHF0:USTF0",1730260454230,3.58616,2643.6,2643.5,0.59174939]
["bitfinex-derivatives","ETHF0:USTF0",1730260454526,3.2078,2643.6,2643.5,0.5917524]
["bitfinex-derivatives","ETHF0:USTF0",1730260454722,3.2078,2643.6,2643.3,0.4057101]
["bitfinex-derivatives","ETHF0:USTF0",1730260454926,0.37839,2643.4,2643.3,0.4057101]
["bitfinex-derivatives","ETHF0:USTF0",1730260455127,3.2078,2643.6,2643.3,0.97018385]
["bitfinex-derivatives","ETHF0:USTF0",1730260455430,0.37838,2643.5,2643.4,0.59178385]
["bitfinex-derivatives","ETHF0:USTF0",1730260456124,0.37838,2643.5,2643.4,1.5386302]
["bitfinex-derivatives","ETHF0:USTF0",1730260456438,0.37838,2643.5,2643.4,1.56593197]
["bitfinex-derivatives","ETHF0:USTF0",1730260456727,0.37838,2643.5,2643.4,1.94432197]
["bitfinex-derivatives","ETHF0:USTF0",1730260458027,0.37838,2643.5,2643.4,1.56593197]
["bitfinex-derivatives","ETHF0:USTF0",1730260458227,0.37838,2643.5,2643.4,1.94432197]
["bitfinex-derivatives","ETHF0:USTF0",1730260458421,3.2078,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730260458623,3.2078,2643.6,2643.5,1.94431197]
["bitfinex-derivatives","ETHF0:USTF0",1730260459233,3.2078,2643.6,2643.5,2.13367992]
["bitfinex-derivatives","ETHF0:USTF0",1730260459731,3.2078,2643.6,2643.5,2.10637026]
["bitfinex-derivatives","ETHF0:USTF0",1730260459925,3.2078,2643.6,2643.5,2.34306816]
["bitfinex-derivatives","ETHF0:USTF0",1730260460132,3.2078,2643.6,2643.5,4.35012965]
["bitfinex-derivatives","ETHF0:USTF0",1730260460429,3.2078,2643.6,2643.5,7.49814219]
["bitfinex-derivatives","ETHF0:USTF0",1730260460624,1.62381,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260460934,1.2455,2644.0,2643.9,1.39609054]
["bitfinex-derivatives","ETHF0:USTF0",1730260461128,1.6238,2644.0,2643.9,2.488438]
["bitfinex-derivatives","ETHF0:USTF0",1730260461333,1.6238,2644.0,2643.5,0.18934965]
["bitfinex-derivatives","ETHF0:USTF0",1730260461334,0.37836,2643.6,2643.5,0.18934965]
["bitfinex-derivatives","ETHF0:USTF0",1730260461633,3.58616,2643.6,2643.5,0.18934965]
["bitfinex-derivatives","ETHF0:USTF0",1730260463534,0.37844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730260464022,41.17844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730260464227,41.17844,2643.1,2642.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730260464426,0.37845,2643.0,2642.8,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1730260464636,0.37844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730260465128,44.0078,2643.2,2642.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730260465329,44.0078,2643.2,2642.8,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1730260465634,0.37846,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730260465933,0.37845,2643.0,2642.8,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1730260466130,0.37845,2643.0,2642.8,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730260466332,0.37845,2643.0,2642.8,5.48828655]
["bitfinex-derivatives","ETHF0:USTF0",1730260466537,0.37844,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730260466928,44.0078,2643.2,2642.8,1.32582655]
["bitfinex-derivatives","ETHF0:USTF0",1730260467125,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730260467530,3.2078,2643.2,2643.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1730260467727,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730260469233,3.2078,2643.2,2643.1,0.61516796]
["bitfinex-derivatives","ETHF0:USTF0",1730260470742,0.3784,2643.4,2643.1,0.61516796]
["bitfinex-derivatives","ETHF0:USTF0",1730260470743,3.2078,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730260471043,0.3784,2643.4,2643.2,0.61514796]
["bitfinex-derivatives","ETHF0:USTF0",1730260471344,3.2078,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730260471639,3.2078,2643.3,2643.2,0.61514768]
["bitfinex-derivatives","ETHF0:USTF0",1730260472537,3.2078,2643.3,2643.2,4.39834768]
["bitfinex-derivatives","ETHF0:USTF0",1730260473142,3.2078,2643.3,2643.2,1.27864768]
["bitfinex-derivatives","ETHF0:USTF0",1730260473346,3.2078,2643.3,2643.2,5.77200428]
["bitfinex-derivatives","ETHF0:USTF0",1730260473545,3.2078,2643.3,2643.2,5.96137937]
["bitfinex-derivatives","ETHF0:USTF0",1730260473948,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730260474148,3.58615,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260474346,3.2078,2643.7,2643.6,0.92280327]
["bitfinex-derivatives","ETHF0:USTF0",1730260474545,3.2078,2643.7,2643.6,0.92279862]
["bitfinex-derivatives","ETHF0:USTF0",1730260475045,3.2078,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260475242,3.2078,2643.7,2643.6,0.56772266]
["bitfinex-derivatives","ETHF0:USTF0",1730260475437,3.2078,2643.7,2643.6,0.80442596]
["bitfinex-derivatives","ETHF0:USTF0",1730260475642,3.2078,2643.7,2643.6,0.92277756]
["bitfinex-derivatives","ETHF0:USTF0",1730260476043,3.58615,2643.7,2643.6,0.92277756]
["bitfinex-derivatives","ETHF0:USTF0",1730260476550,3.2078,2643.7,2643.6,0.92277756]
["bitfinex-derivatives","ETHF0:USTF0",1730260478343,3.58615,2643.7,2643.6,0.92277756]
["bitfinex-derivatives","ETHF0:USTF0",1730260478849,3.58615,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260479044,3.58615,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730260479250,3.58615,2643.7,2643.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730260479447,3.2078,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260479946,3.58615,2643.7,2643.6,0.92277669]
["bitfinex-derivatives","ETHF0:USTF0",1730260480749,3.58615,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260480750,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260481054,3.2078,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260481446,3.2078,2643.7,2643.6,0.56772228]
["bitfinex-derivatives","ETHF0:USTF0",1730260481751,1.60968,2644.2,2643.6,4.70517655]
["bitfinex-derivatives","ETHF0:USTF0",1730260482056,1.2314,2644.2,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260482357,42.0314,2644.2,2643.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730260482748,42.0314,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260483850,42.40968,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260484044,42.0314,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260484244,44.68952722,2644.2,2643.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730260484445,45.06781722,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260484657,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260484855,3.58612,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260486148,3.58611,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260486349,3.2078,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260487554,3.5861,2644.0,2643.9,0.30768549]
["bitfinex-derivatives","ETHF0:USTF0",1730260487953,3.5861,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260488150,3.5861,2644.0,2643.9,0.68600484]
["bitfinex-derivatives","ETHF0:USTF0",1730260488457,0.3783,2644.0,2643.9,0.68600484]
["bitfinex-derivatives","ETHF0:USTF0",1730260488760,3.2078,2644.0,2643.9,0.68600484]
["bitfinex-derivatives","ETHF0:USTF0",1730260489453,3.2078,2644.0,2643.9,0.30768484]
["bitfinex-derivatives","ETHF0:USTF0",1730260489653,3.5861,2644.0,2643.9,0.30768484]
["bitfinex-derivatives","ETHF0:USTF0",1730260491658,3.5861,2644.0,2643.9,0.11834104]
["bitfinex-derivatives","ETHF0:USTF0",1730260491857,3.5861,2644.0,2643.9,0.3076867]
["bitfinex-derivatives","ETHF0:USTF0",1730260494067,3.5861,2644.0,2643.9,0.6860067]
["bitfinex-derivatives","ETHF0:USTF0",1730260494264,7.3685,2644.0,2643.9,0.3076867]
["bitfinex-derivatives","ETHF0:USTF0",1730260494562,0.37835,2643.7,2643.6,0.23670285]
["bitfinex-derivatives","ETHF0:USTF0",1730260494761,6.04042856,2643.7,2643.6,0.42607673]
["bitfinex-derivatives","ETHF0:USTF0",1730260494962,4.43493928,2643.7,2643.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730260495256,4.43493928,2643.4,2643.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730260495460,4.81332928,2643.4,2643.3,1.41223153]
["bitfinex-derivatives","ETHF0:USTF0",1730260495652,4.81332928,2643.4,2643.3,1.60161675]
["bitfinex-derivatives","ETHF0:USTF0",1730260495856,4.43493928,2643.4,2643.3,1.98001675]
["bitfinex-derivatives","ETHF0:USTF0",1730260496060,3.2078,2643.4,2643.3,1.98001675]
["bitfinex-derivatives","ETHF0:USTF0",1730260496264,3.2078,2643.4,2643.3,2.57184247]
["bitfinex-derivatives","ETHF0:USTF0",1730260497262,3.2078,2643.4,2643.3,3.51871124]
["bitfinex-derivatives","ETHF0:USTF0",1730260497766,3.2078,2643.4,2643.3,3.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1730260498263,3.58619,2643.4,2643.3,3.54604539]
["bitfinex-derivatives","ETHF0:USTF0",1730260498567,3.58619,2643.4,2643.3,3.54604868]
["bitfinex-derivatives","ETHF0:USTF0",1730260498958,3.58619,2643.4,2643.3,3.09259778]
["bitfinex-derivatives","ETHF0:USTF0",1730260499157,3.58619,2643.4,2643.3,3.16763948]
["bitfinex-derivatives","ETHF0:USTF0",1730260499458,3.58619,2643.4,2643.3,2.19341745]
["bitfinex-derivatives","ETHF0:USTF0",1730260500065,3.58619,2643.4,2643.3,1.01791745]
["bitfinex-derivatives","ETHF0:USTF0",1730260501361,3.2078,2643.4,2643.1,0.0273159]
["bitfinex-derivatives","ETHF0:USTF0",1730260501571,0.3784,2643.3,2643.2,1.01798652]
["bitfinex-derivatives","ETHF0:USTF0",1730260501862,3.2078,2643.4,2643.2,0.59186304]
["bitfinex-derivatives","ETHF0:USTF0",1730260502070,0.3784,2643.3,2643.2,0.18939617]
["bitfinex-derivatives","ETHF0:USTF0",1730260502264,0.3784,2643.3,2643.2,0.42613782]
["bitfinex-derivatives","ETHF0:USTF0",1730260502661,0.3784,2643.3,2643.2,1.01799703]
["bitfinex-derivatives","ETHF0:USTF0",1730260503458,0.3784,2643.3,2643.2,0.42613782]
["bitfinex-derivatives","ETHF0:USTF0",1730260503664,0.3784,2643.3,2643.2,1.01799516]
["bitfinex-derivatives","ETHF0:USTF0",1730260504465,0.3784,2643.3,2643.2,0.42613782]
["bitfinex-derivatives","ETHF0:USTF0",1730260504466,3.03692728,2643.3,2643.2,0.42613782]
["bitfinex-derivatives","ETHF0:USTF0",1730260505167,2.65852728,2643.3,2643.2,0.42615189]
["bitfinex-derivatives","ETHF0:USTF0",1730260505372,3.03692728,2643.3,2643.2,0.42615189]
["bitfinex-derivatives","ETHF0:USTF0",1730260505562,3.03692728,2643.3,2643.2,0.18940084]
["bitfinex-derivatives","ETHF0:USTF0",1730260506469,3.03692728,2643.3,2643.2,0.30777577]
["bitfinex-derivatives","ETHF0:USTF0",1730260506866,3.03692728,2643.3,2643.2,0.54452201]
["bitfinex-derivatives","ETHF0:USTF0",1730260507265,3.03692728,2643.3,2643.2,0.30777577]
["bitfinex-derivatives","ETHF0:USTF0",1730260507871,3.03692728,2643.3,2643.2,0.54452521]
["bitfinex-derivatives","ETHF0:USTF0",1730260508268,6.24472728,2643.3,2643.2,0.30777577]
["bitfinex-derivatives","ETHF0:USTF0",1730260508469,6.24472728,2643.3,2643.2,0.54452605]
["bitfinex-derivatives","ETHF0:USTF0",1730260508872,6.24472728,2643.3,2642.9,1.84566294]
["bitfinex-derivatives","ETHF0:USTF0",1730260508873,5.86632728,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730260509176,0.37843,2643.2,2643.1,0.82860653]
["bitfinex-derivatives","ETHF0:USTF0",1730260509380,0.37843,2643.2,2643.1,1.13637467]
["bitfinex-derivatives","ETHF0:USTF0",1730260509774,2.65852728,2643.3,2643.1,1.13637467]
["bitfinex-derivatives","ETHF0:USTF0",1730260509969,6.24473728,2643.3,2643.2,0.30776814]
["bitfinex-derivatives","ETHF0:USTF0",1730260510179,6.24473728,2643.3,2643.2,0.54451113]
["bitfinex-derivatives","ETHF0:USTF0",1730260512974,5.86632728,2643.3,2643.2,0.23674429]
["bitfinex-derivatives","ETHF0:USTF0",1730260513176,6.24472728,2643.3,2643.2,0.54451186]
["bitfinex-derivatives","ETHF0:USTF0",1730260514173,3.03692728,2643.3,2643.2,0.54451186]
["bitfinex-derivatives","ETHF0:USTF0",1730260514371,6.24472728,2643.3,2643.2,0.54451186]
["bitfinex-derivatives","ETHF0:USTF0",1730260516268,6.24472728,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730260516469,3.5862,2643.3,2643.2,0.54451009]
["bitfinex-derivatives","ETHF0:USTF0",1730260516671,4.81340022,2643.3,2643.2,0.54451009]
["bitfinex-derivatives","ETHF0:USTF0",1730260519979,1.22720022,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730260520274,1.22720022,2643.3,2642.9,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730260520275,3.2078,2643.3,2643.2,0.49679254]
["bitfinex-derivatives","ETHF0:USTF0",1730260520476,1.22720022,2643.5,2643.2,1.16372394]
["bitfinex-derivatives","ETHF0:USTF0",1730260520776,1.22720022,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730260521074,1.22720022,2643.5,2643.4,1.5147351]
["bitfinex-derivatives","ETHF0:USTF0",1730260521281,1.22720022,2643.5,2643.4,3.3130351]
["bitfinex-derivatives","ETHF0:USTF0",1730260523679,1.22720022,2643.5,2642.8,0.58811126]
["bitfinex-derivatives","ETHF0:USTF0",1730260523878,1.22720022,2643.5,2643.1,0.02736788]
["bitfinex-derivatives","ETHF0:USTF0",1730260523879,0.37842,2643.2,2643.1,0.02736788]
["bitfinex-derivatives","ETHF0:USTF0",1730260524077,0.37842,2643.2,2643.1,1.13624611]
["bitfinex-derivatives","ETHF0:USTF0",1730260524279,0.37842,2643.2,2643.1,1.13639166]
["bitfinex-derivatives","ETHF0:USTF0",1730260524673,41.17842,2643.2,2643.1,1.13639166]
["bitfinex-derivatives","ETHF0:USTF0",1730260525585,42.40562022,2643.2,2643.1,1.13639166]
["bitfinex-derivatives","ETHF0:USTF0",1730260526878,41.17842,2643.2,2643.1,1.13639166]
["bitfinex-derivatives","ETHF0:USTF0",1730260527083,42.40562022,2643.2,2643.1,1.13639166]
["bitfinex-derivatives","ETHF0:USTF0",1730260527386,42.40562022,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730260527684,42.40562022,2643.2,2643.1,1.27807616]
["bitfinex-derivatives","ETHF0:USTF0",1730260527880,42.40562022,2643.2,2643.1,2.09802515]
["bitfinex-derivatives","ETHF0:USTF0",1730260528181,42.02720022,2643.2,2643.1,1.71959515]
["bitfinex-derivatives","ETHF0:USTF0",1730260528378,4.81341022,2643.3,2643.1,5.88122515]
["bitfinex-derivatives","ETHF0:USTF0",1730260528580,3.58621,2643.3,2643.2,1.74088266]
["bitfinex-derivatives","ETHF0:USTF0",1730260528775,4.81341022,2643.3,2643.2,2.34738266]
["bitfinex-derivatives","ETHF0:USTF0",1730260529279,4.43500022,2643.3,2643.2,2.72580266]
["bitfinex-derivatives","ETHF0:USTF0",1730260530183,1.22720022,2643.3,2643.2,3.6726967]
["bitfinex-derivatives","ETHF0:USTF0",1730260530685,3.2078,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730260530877,3.2078,2643.6,2643.4,1.16376745]
["bitfinex-derivatives","ETHF0:USTF0",1730260531183,3.2078,2643.6,2643.2,2.43820022]
["bitfinex-derivatives","ETHF0:USTF0",1730260531184,3.58616,2643.6,2643.5,1.54214745]
["bitfinex-derivatives","ETHF0:USTF0",1730260531484,4.81336022,2643.6,2643.5,1.54214745]
["bitfinex-derivatives","ETHF0:USTF0",1730260531981,4.43500022,2643.6,2643.5,1.54214745]
["bitfinex-derivatives","ETHF0:USTF0",1730260534082,2.2826,2643.6,2643.5,7.49859147]
["bitfinex-derivatives","ETHF0:USTF0",1730260534286,40.8,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260534287,44.38612,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260534481,44.0078,2644.0,2643.9,1.10052267]
["bitfinex-derivatives","ETHF0:USTF0",1730260534678,45.23500022,2644.0,2643.9,1.47884267]
["bitfinex-derivatives","ETHF0:USTF0",1730260534883,45.61330022,2644.0,2643.9,1.47884267]
["bitfinex-derivatives","ETHF0:USTF0",1730260535083,45.61330022,2644.0,2643.9,1.10052267]
["bitfinex-derivatives","ETHF0:USTF0",1730260535282,45.61330022,2644.0,2643.9,1.10037795]
["bitfinex-derivatives","ETHF0:USTF0",1730260536787,44.0078,2644.0,2643.9,1.69209781]
["bitfinex-derivatives","ETHF0:USTF0",1730260536981,3.2078,2644.4,2643.9,5.47449781]
["bitfinex-derivatives","ETHF0:USTF0",1730260537189,0.37823,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260537391,1.60543022,2644.5,2644.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730260537599,1.60543022,2644.5,2644.4,2.28176048]
["bitfinex-derivatives","ETHF0:USTF0",1730260538398,1.60543022,2644.5,2644.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730260538599,1.60543022,2644.5,2644.4,1.69015316]
["bitfinex-derivatives","ETHF0:USTF0",1730260539500,41.17823,2644.6,2644.4,1.69015316]
["bitfinex-derivatives","ETHF0:USTF0",1730260539802,41.17823,2644.6,2644.5,0.30762135]
["bitfinex-derivatives","ETHF0:USTF0",1730260540698,41.17823,2644.6,2644.5,4.70406345]
["bitfinex-derivatives","ETHF0:USTF0",1730260540699,40.8,2644.6,2644.5,4.70406345]
["bitfinex-derivatives","ETHF0:USTF0",1730260541297,0.953,2644.8,2644.5,4.70406345]
["bitfinex-derivatives","ETHF0:USTF0",1730260541606,0.5748,2644.8,2644.6,0.92244345]
["bitfinex-derivatives","ETHF0:USTF0",1730260541904,42.60200022,2644.8,2644.7,0.30762135]
["bitfinex-derivatives","ETHF0:USTF0",1730260542102,42.60200022,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260542103,42.98019022,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260542305,42.98019022,2644.8,2644.6,0.30758424]
["bitfinex-derivatives","ETHF0:USTF0",1730260542500,42.98019022,2644.8,2644.7,0.30758424]
["bitfinex-derivatives","ETHF0:USTF0",1730260542501,42.60200022,2644.8,2644.7,0.30758424]
["bitfinex-derivatives","ETHF0:USTF0",1730260542703,42.98019022,2644.8,2644.7,0.30758424]
["bitfinex-derivatives","ETHF0:USTF0",1730260543404,42.98019022,2644.8,2644.7,0.11830163]
["bitfinex-derivatives","ETHF0:USTF0",1730260544507,41.75299,2644.8,2644.7,0.11830163]
["bitfinex-derivatives","ETHF0:USTF0",1730260545006,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260545801,41.3748,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260546108,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260546301,41.3748,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260546502,41.75299,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260546699,41.75299,2644.8,2644.7,0.11830387]
["bitfinex-derivatives","ETHF0:USTF0",1730260547110,41.75299,2644.8,2644.7,0.11830261]
["bitfinex-derivatives","ETHF0:USTF0",1730260547509,41.75299,2644.8,2644.7,0.11830301]
["bitfinex-derivatives","ETHF0:USTF0",1730260548906,41.75299,2644.8,2644.7,0.1183046]
["bitfinex-derivatives","ETHF0:USTF0",1730260549305,41.3748,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260549614,0.37821,2644.7,2644.6,0.11830454]
["bitfinex-derivatives","ETHF0:USTF0",1730260550309,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260550606,41.3748,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260550607,41.3748,2644.8,2644.6,0.11830611]
["bitfinex-derivatives","ETHF0:USTF0",1730260550813,41.3748,2644.8,2644.6,0.11830551]
["bitfinex-derivatives","ETHF0:USTF0",1730260550814,0.3782,2644.7,2644.6,0.11830551]
["bitfinex-derivatives","ETHF0:USTF0",1730260551010,0.3782,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260551205,0.3782,2644.7,2644.6,0.1183046]
["bitfinex-derivatives","ETHF0:USTF0",1730260551614,0.3782,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260557320,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260559818,44.5826,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260560022,0.3782,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260562519,0.3782,2644.7,2644.4,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730260562520,0.3782,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260562726,0.3782,2644.7,2644.6,0.49652859]
["bitfinex-derivatives","ETHF0:USTF0",1730260563020,0.3782,2644.7,2644.6,0.11830859]
["bitfinex-derivatives","ETHF0:USTF0",1730260564321,0.3782,2644.7,2644.6,0.11830402]
["bitfinex-derivatives","ETHF0:USTF0",1730260565722,0.953,2644.8,2644.6,0.49652402]
["bitfinex-derivatives","ETHF0:USTF0",1730260565925,0.5748,2644.8,2644.7,0.49650402]
["bitfinex-derivatives","ETHF0:USTF0",1730260566125,0.6146,2645.2,2644.7,0.30757809]
["bitfinex-derivatives","ETHF0:USTF0",1730260566324,3.2078,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730260566624,3.58592,2645.3,2645.2,1.27728144]
["bitfinex-derivatives","ETHF0:USTF0",1730260567221,3.2078,2645.3,2645.2,1.65541144]
["bitfinex-derivatives","ETHF0:USTF0",1730260567426,3.58592,2645.3,2645.2,1.65541144]
["bitfinex-derivatives","ETHF0:USTF0",1730260567627,3.58592,2645.3,2645.2,1.27728144]
["bitfinex-derivatives","ETHF0:USTF0",1730260567824,3.58592,2645.3,2645.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1730260568028,3.58592,2645.3,2645.2,1.27727877]
["bitfinex-derivatives","ETHF0:USTF0",1730260568225,3.58592,2645.3,2645.2,1.65540877]
["bitfinex-derivatives","ETHF0:USTF0",1730260568532,3.58592,2645.3,2645.2,1.27727877]
["bitfinex-derivatives","ETHF0:USTF0",1730260568828,3.2078,2645.3,2645.2,1.65540877]
["bitfinex-derivatives","ETHF0:USTF0",1730260569124,3.58592,2645.3,2645.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1730260569530,8.21397142,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260569726,40.8,2645.4,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260569727,1.22617142,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260569931,0.99051,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260570324,0.99051,2644.7,2644.5,1.60440142]
["bitfinex-derivatives","ETHF0:USTF0",1730260571427,0.99051,2644.7,2644.5,1.22617142]
["bitfinex-derivatives","ETHF0:USTF0",1730260571633,0.99051,2644.7,2644.5,1.60439142]
["bitfinex-derivatives","ETHF0:USTF0",1730260572423,0.99051,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260572926,0.6123,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260573124,0.9905,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260573322,0.6123,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260573726,0.9905,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260574326,0.6123,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260574522,0.9905,2644.7,2644.6,0.49652201]
["bitfinex-derivatives","ETHF0:USTF0",1730260575231,0.9905,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260575530,0.9905,2644.7,2644.6,0.68580134]
["bitfinex-derivatives","ETHF0:USTF0",1730260576422,0.6123,2644.7,2644.6,0.49652051]
["bitfinex-derivatives","ETHF0:USTF0",1730260577321,0.9905,2644.7,2644.6,0.49652051]
["bitfinex-derivatives","ETHF0:USTF0",1730260578425,0.9905,2644.7,2644.6,0.68580166]
["bitfinex-derivatives","ETHF0:USTF0",1730260578928,0.9905,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260579137,0.9905,2644.7,2644.6,0.68580182]
["bitfinex-derivatives","ETHF0:USTF0",1730260580730,0.6123,2644.7,2644.6,0.68580182]
["bitfinex-derivatives","ETHF0:USTF0",1730260581232,0.9905,2644.7,2644.6,0.68580182]
["bitfinex-derivatives","ETHF0:USTF0",1730260581632,0.9905,2644.7,2644.6,0.92240319]
["bitfinex-derivatives","ETHF0:USTF0",1730260583033,0.9905,2644.7,2644.6,0.92240333]
["bitfinex-derivatives","ETHF0:USTF0",1730260585226,0.9905,2644.7,2644.6,0.54418333]
["bitfinex-derivatives","ETHF0:USTF0",1730260585539,0.9905,2644.7,2644.6,0.92240333]
["bitfinex-derivatives","ETHF0:USTF0",1730260586436,0.9905,2644.7,2644.6,0.92240745]
["bitfinex-derivatives","ETHF0:USTF0",1730260591442,0.9905,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260592946,0.6123,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260593344,3.2078,2644.9,2644.5,1.22617142]
["bitfinex-derivatives","ETHF0:USTF0",1730260593549,3.58599,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730260593935,0.84315,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260594237,0.465,2645.1,2645.0,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1730260595035,0.84315,2645.1,2645.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730260595245,2.06932142,2645.1,2645.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1730260596550,2.06932142,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260596551,5.47197142,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260596753,0.37821,2644.7,2644.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730260598048,0.37821,2644.7,2644.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730260598552,0.83941,2644.7,2644.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730260599454,0.83941,2644.7,2644.6,1.1600017]
["bitfinex-derivatives","ETHF0:USTF0",1730260603749,0.83941,2644.7,2644.6,0.7817817]
["bitfinex-derivatives","ETHF0:USTF0",1730260603953,0.83941,2644.7,2644.6,1.1600017]
["bitfinex-derivatives","ETHF0:USTF0",1730260604553,0.83941,2644.7,2644.6,1.04170105]
["bitfinex-derivatives","ETHF0:USTF0",1730260604748,0.83941,2644.7,2644.6,1.16000642]
["bitfinex-derivatives","ETHF0:USTF0",1730260606554,0.83941,2644.7,2644.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730260606752,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730260606950,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730260607261,4.1008,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730260607262,3.2078,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730260607562,3.2078,2645.2,2645.1,4.62235]
["bitfinex-derivatives","ETHF0:USTF0",1730260608159,3.2078,2645.2,2645.1,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730260608659,3.2078,2645.2,2644.8,1.68967142]
["bitfinex-derivatives","ETHF0:USTF0",1730260608865,0.37816,2645.0,2644.8,2.53125142]
["bitfinex-derivatives","ETHF0:USTF0",1730260609258,0.37818,2644.9,2644.8,2.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1730260609460,0.37818,2644.9,2644.8,2.53126142]
["bitfinex-derivatives","ETHF0:USTF0",1730260609656,0.37818,2644.9,2644.8,2.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1730260610465,0.37818,2644.9,2644.8,2.53126142]
["bitfinex-derivatives","ETHF0:USTF0",1730260611264,0.37818,2644.9,2644.8,2.53125142]
["bitfinex-derivatives","ETHF0:USTF0",1730260612660,0.4472,2645.1,2644.8,2.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1730260612861,0.37818,2644.9,2644.8,2.53126142]
["bitfinex-derivatives","ETHF0:USTF0",1730260613669,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260613962,0.4472,2645.1,2644.8,2.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1730260614169,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730260614566,0.37816,2645.0,2644.9,0.68573494]
["bitfinex-derivatives","ETHF0:USTF0",1730260614966,0.37816,2645.0,2644.9,0.68572494]
["bitfinex-derivatives","ETHF0:USTF0",1730260615571,0.4472,2645.1,2644.8,2.15307142]
["bitfinex-derivatives","ETHF0:USTF0",1730260615872,0.37816,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730260616071,0.37816,2645.1,2645.0,0.68571494]
["bitfinex-derivatives","ETHF0:USTF0",1730260616575,4.15896,2645.1,2645.0,0.30755494]
["bitfinex-derivatives","ETHF0:USTF0",1730260616875,4.15896,2645.1,2645.0,0.11829036]
["bitfinex-derivatives","ETHF0:USTF0",1730260619172,3.7808,2645.1,2644.8,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730260619373,1.22617142,2644.9,2644.8,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730260619568,1.22617142,2644.9,2644.8,1.6126641]
["bitfinex-derivatives","ETHF0:USTF0",1730260620574,1.60435142,2644.9,2644.8,1.6126641]
["bitfinex-derivatives","ETHF0:USTF0",1730260621473,1.60435142,2644.9,2644.8,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730260622576,1.22617142,2645.1,2644.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730260622778,0.37816,2645.0,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730260623174,1.22617142,2645.1,2644.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730260623366,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260624786,1.60433142,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730260625190,5.38513142,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730260625585,5.38513142,2645.1,2644.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730260625785,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260627487,1.60433142,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260628493,1.60433142,2645.1,2645.0,0.30757254]
["bitfinex-derivatives","ETHF0:USTF0",1730260628991,5.38513142,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730260629187,1.60433142,2645.1,2645.0,0.30757254]
["bitfinex-derivatives","ETHF0:USTF0",1730260629586,5.38513142,2645.1,2645.0,0.30757254]
["bitfinex-derivatives","ETHF0:USTF0",1730260631285,5.38513142,2645.1,2645.0,0.11829713]
["bitfinex-derivatives","ETHF0:USTF0",1730260631491,5.84763142,2645.1,2645.0,0.30756946]
["bitfinex-derivatives","ETHF0:USTF0",1730260631896,5.84763142,2645.1,2645.0,0.11829713]
["bitfinex-derivatives","ETHF0:USTF0",1730260632391,0.94541,2645.0,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730260632590,4.43397142,2644.3,2644.0,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1730260632797,1.22617142,2644.1,2644.0,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1730260632987,1.22617142,2644.1,2644.0,0.94230512]
["bitfinex-derivatives","ETHF0:USTF0",1730260633190,1.60446142,2644.1,2644.0,1.3682803]
["bitfinex-derivatives","ETHF0:USTF0",1730260633792,1.60446142,2644.1,2644.0,0.94230512]
["bitfinex-derivatives","ETHF0:USTF0",1730260633992,1.60446142,2644.1,2644.0,1.36828779]
["bitfinex-derivatives","ETHF0:USTF0",1730260634392,5.38686142,2644.1,2644.0,0.21673075]
["bitfinex-derivatives","ETHF0:USTF0",1730260634792,5.38686142,2644.1,2644.0,0.02740512]
["bitfinex-derivatives","ETHF0:USTF0",1730260637095,0.3783,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260637398,4.81227142,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260638601,4.81227142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260638602,4.43397142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260638802,4.81228142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260640195,1.60448142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260640399,4.81228142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260641090,1.60448142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260641294,4.81228142,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260642003,0.37832,2643.9,2643.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730260642808,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260643206,0.37832,2643.9,2643.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730260643706,4.43397142,2644.0,2643.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730260643707,4.43397142,2644.0,2643.8,0.1893424]
["bitfinex-derivatives","ETHF0:USTF0",1730260643899,0.37832,2643.9,2643.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730260644098,1.60450142,2643.8,2643.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730260644297,2.04910142,2643.8,2643.7,0.30770416]
["bitfinex-derivatives","ETHF0:USTF0",1730260644494,2.04910142,2643.8,2643.7,0.11834829]
["bitfinex-derivatives","ETHF0:USTF0",1730260644697,5.83150142,2643.8,2643.7,0.11834829]
["bitfinex-derivatives","ETHF0:USTF0",1730260644901,0.37838,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260645103,1.60455142,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260645401,5.38775142,2643.5,2643.4,0.58226009]
["bitfinex-derivatives","ETHF0:USTF0",1730260647110,5.38775142,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260647309,5.38775142,2643.5,2643.4,0.58226006]
["bitfinex-derivatives","ETHF0:USTF0",1730260647699,5.38775142,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260654212,1.60455142,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260654610,0.37838,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260654808,1.60455142,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260657717,0.37838,2643.5,2643.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730260658020,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260658219,4.81231142,2643.8,2643.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730260658413,4.81231142,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260658612,4.81231142,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260659011,0.37833,2643.9,2643.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730260659208,3.2078,2644.1,2643.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730260659419,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260659620,3.5861,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260659819,3.5861,2644.1,2644.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730260660516,4.81227142,2644.1,2644.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730260673532,4.81227142,2644.1,2644.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730260675233,3.2078,2644.1,2644.0,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730260676428,3.2078,2644.1,2644.0,1.61004738]
["bitfinex-derivatives","ETHF0:USTF0",1730260676831,3.2078,2644.1,2644.0,5.62909677]
["bitfinex-derivatives","ETHF0:USTF0",1730260677234,3.2078,2644.1,2644.0,1.84669677]
["bitfinex-derivatives","ETHF0:USTF0",1730260677733,40.8,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260677930,40.8,2644.2,2644.1,0.68593738]
["bitfinex-derivatives","ETHF0:USTF0",1730260678126,40.8,2644.2,2644.1,1.16943738]
["bitfinex-derivatives","ETHF0:USTF0",1730260678434,1.22617142,2644.3,2644.1,1.40608294]
["bitfinex-derivatives","ETHF0:USTF0",1730260678435,1.60443142,2644.3,2644.1,1.40608294]
["bitfinex-derivatives","ETHF0:USTF0",1730260678636,1.60443142,2644.3,2644.2,0.30764738]
["bitfinex-derivatives","ETHF0:USTF0",1730260679137,42.40443142,2644.3,2644.2,0.30764738]
["bitfinex-derivatives","ETHF0:USTF0",1730260679338,42.40443142,2644.3,2644.2,0.30764196]
["bitfinex-derivatives","ETHF0:USTF0",1730260681740,42.02617142,2644.3,2644.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730260681934,43.25234284,2644.3,2644.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730260682134,43.25234284,2644.3,2643.8,0.40556238]
["bitfinex-derivatives","ETHF0:USTF0",1730260682135,0.37832,2643.9,2643.8,0.40556238]
["bitfinex-derivatives","ETHF0:USTF0",1730260682340,4.43397142,2644.1,2643.8,0.49666537]
["bitfinex-derivatives","ETHF0:USTF0",1730260682341,1.22617142,2644.1,2643.8,0.49666537]
["bitfinex-derivatives","ETHF0:USTF0",1730260682530,0.3783,2644.0,2643.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730260683437,0.3783,2644.0,2643.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730260683637,0.3783,2644.0,2643.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730260684833,1.70277142,2644.1,2643.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730260685045,2.08107142,2644.1,2643.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730260685341,0.3783,2644.0,2643.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730260686234,1.70277142,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260686442,0.37835,2643.7,2643.6,0.49668967]
["bitfinex-derivatives","ETHF0:USTF0",1730260689039,0.37835,2643.7,2643.6,0.92271153]
["bitfinex-derivatives","ETHF0:USTF0",1730260689543,0.83795,2643.7,2643.6,0.92271153]
["bitfinex-derivatives","ETHF0:USTF0",1730260690130,0.4596,2643.7,2643.6,0.92271153]
["bitfinex-derivatives","ETHF0:USTF0",1730260690437,0.83795,2643.7,2643.6,0.54436153]
["bitfinex-derivatives","ETHF0:USTF0",1730260691249,0.83795,2643.7,2643.6,0.92272153]
["bitfinex-derivatives","ETHF0:USTF0",1730260692939,0.83795,2643.7,2643.6,0.54436195]
["bitfinex-derivatives","ETHF0:USTF0",1730260693244,1.68577142,2643.7,2643.6,0.30769706]
["bitfinex-derivatives","ETHF0:USTF0",1730260693447,2.06412142,2643.7,2643.6,0.30769706]
["bitfinex-derivatives","ETHF0:USTF0",1730260696437,2.06412142,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730260696438,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730260696637,0.37838,2643.5,2643.4,0.5677533]
["bitfinex-derivatives","ETHF0:USTF0",1730260696835,0.37838,2643.5,2643.4,0.92280948]
["bitfinex-derivatives","ETHF0:USTF0",1730260697039,0.37838,2643.5,2643.4,0.49674206]
["bitfinex-derivatives","ETHF0:USTF0",1730260698844,1.68577142,2643.7,2643.4,0.11835206]
["bitfinex-derivatives","ETHF0:USTF0",1730260699040,1.68577142,2643.7,2643.5,0.49672206]
["bitfinex-derivatives","ETHF0:USTF0",1730260699041,0.37837,2643.6,2643.5,0.49672206]
["bitfinex-derivatives","ETHF0:USTF0",1730260700052,0.37837,2643.6,2643.5,0.49671862]
["bitfinex-derivatives","ETHF0:USTF0",1730260703648,2.06413142,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260703849,2.06413142,2643.7,2643.6,0.49670862]
["bitfinex-derivatives","ETHF0:USTF0",1730260704048,2.06413142,2643.7,2643.6,0.92276655]
["bitfinex-derivatives","ETHF0:USTF0",1730260704343,2.06413142,2643.7,2643.6,0.54440655]
["bitfinex-derivatives","ETHF0:USTF0",1730260704344,5.84653142,2643.7,2643.6,0.54440655]
["bitfinex-derivatives","ETHF0:USTF0",1730260704550,5.84653142,2643.7,2643.6,0.92276655]
["bitfinex-derivatives","ETHF0:USTF0",1730260705447,5.84653142,2643.7,2643.6,0.54440655]
["bitfinex-derivatives","ETHF0:USTF0",1730260705650,2.06413142,2643.7,2643.6,0.92276655]
["bitfinex-derivatives","ETHF0:USTF0",1730260706046,3.58613,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260706253,3.58613,2643.9,2643.8,0.92272858]
["bitfinex-derivatives","ETHF0:USTF0",1730260706254,5.29800142,2643.9,2643.8,0.92272858]
["bitfinex-derivatives","ETHF0:USTF0",1730260706445,4.91967142,2643.9,2643.8,0.92272858]
["bitfinex-derivatives","ETHF0:USTF0",1730260706645,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260706849,1.22617142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260707050,1.22617142,2644.1,2644.0,0.92261657]
["bitfinex-derivatives","ETHF0:USTF0",1730260707444,0.4857,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260707756,45.23397142,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730260707957,45.71967142,2644.3,2644.2,0.92259066]
["bitfinex-derivatives","ETHF0:USTF0",1730260708257,51.10570284,2644.3,2644.2,0.30765385]
["bitfinex-derivatives","ETHF0:USTF0",1730260708555,51.10570284,2644.3,2644.2,0.1183284]
["bitfinex-derivatives","ETHF0:USTF0",1730260708859,0.37833,2643.9,2643.7,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1730260709053,51.67311284,2644.3,2643.7,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1730260709054,2.06770142,2643.8,2643.7,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1730260709255,2.06770142,2643.8,2643.7,1.40521568]
["bitfinex-derivatives","ETHF0:USTF0",1730260709451,2.06770142,2643.8,2643.7,1.02687568]
["bitfinex-derivatives","ETHF0:USTF0",1730260709759,2.06770142,2643.8,2643.7,0.54437568]
["bitfinex-derivatives","ETHF0:USTF0",1730260710553,5.47177142,2643.8,2643.7,0.54437568]
["bitfinex-derivatives","ETHF0:USTF0",1730260710752,5.85010142,2643.8,2643.7,0.54437568]
["bitfinex-derivatives","ETHF0:USTF0",1730260711148,5.85010142,2643.8,2643.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730260711149,0.37836,2643.6,2643.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730260711354,1.60453142,2643.6,2643.5,0.75570411]
["bitfinex-derivatives","ETHF0:USTF0",1730260711557,1.60453142,2643.6,2643.5,1.37078029]
["bitfinex-derivatives","ETHF0:USTF0",1730260712054,1.22617142,2643.6,2643.5,1.37078029]
["bitfinex-derivatives","ETHF0:USTF0",1730260712358,1.22617142,2643.6,2643.5,0.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1730260712753,1.60453142,2643.6,2643.5,0.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1730260713659,1.22617142,2643.6,2643.5,0.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1730260714453,1.22617142,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260714655,1.60452142,2643.7,2643.6,0.49670709]
["bitfinex-derivatives","ETHF0:USTF0",1730260715165,1.60452142,2643.7,2643.6,0.49670468]
["bitfinex-derivatives","ETHF0:USTF0",1730260715355,1.22617142,2643.7,2643.6,0.49670468]
["bitfinex-derivatives","ETHF0:USTF0",1730260715958,1.60452142,2643.7,2643.6,0.49670468]
["bitfinex-derivatives","ETHF0:USTF0",1730260718566,1.60452142,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260718773,1.60452142,2643.7,2643.6,0.49670437]
["bitfinex-derivatives","ETHF0:USTF0",1730260719265,1.22617142,2643.7,2643.6,0.92274394]
["bitfinex-derivatives","ETHF0:USTF0",1730260724669,1.60450142,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260724866,1.60450142,2643.9,2643.8,0.92271394]
["bitfinex-derivatives","ETHF0:USTF0",1730260725055,1.22617142,2643.9,2643.8,0.92271394]
["bitfinex-derivatives","ETHF0:USTF0",1730260725367,3.58608,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260725562,4.81225142,2644.2,2644.1,1.63198529]
["bitfinex-derivatives","ETHF0:USTF0",1730260725756,4.81225142,2644.2,2644.1,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1730260726358,4.81225142,2644.2,2644.1,2.03426841]
["bitfinex-derivatives","ETHF0:USTF0",1730260726763,4.81225142,2644.2,2644.1,2.22359512]
["bitfinex-derivatives","ETHF0:USTF0",1730260727460,4.81225142,2644.2,2644.1,1.84530512]
["bitfinex-derivatives","ETHF0:USTF0",1730260727968,4.81225142,2644.2,2644.1,1.38440512]
["bitfinex-derivatives","ETHF0:USTF0",1730260728164,4.81225142,2644.2,2644.1,0.89930512]
["bitfinex-derivatives","ETHF0:USTF0",1730260728566,8.59385142,2644.2,2644.1,0.66264674]
["bitfinex-derivatives","ETHF0:USTF0",1730260728966,8.59385142,2644.2,2644.1,0.47332003]
["bitfinex-derivatives","ETHF0:USTF0",1730260731870,8.59385142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260732273,5.38605142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260732874,8.59385142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260733867,5.38605142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260734176,8.59385142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260734771,5.38605142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260735171,8.59385142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260735369,5.38605142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260735874,8.59385142,2644.2,2644.1,0.35499084]
["bitfinex-derivatives","ETHF0:USTF0",1730260736072,0.37832,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730260736373,1.22617142,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730260736573,1.22617142,2643.8,2643.7,0.49668295]
["bitfinex-derivatives","ETHF0:USTF0",1730260737168,1.60450142,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730260737570,1.22617142,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730260738571,1.22617142,2643.8,2643.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730260738769,1.22617142,2643.8,2643.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730260738971,1.60451142,2643.8,2643.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730260740172,0.37835,2643.7,2643.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730260740372,0.37835,2643.7,2643.6,1.40129667]
["bitfinex-derivatives","ETHF0:USTF0",1730260740878,0.37835,2643.7,2643.6,1.40129668]
["bitfinex-derivatives","ETHF0:USTF0",1730260741776,1.60451142,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260741972,1.60451142,2643.8,2643.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730260741973,0.37835,2643.7,2643.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730260742168,0.37835,2643.7,2643.6,1.82734029]
["bitfinex-derivatives","ETHF0:USTF0",1730260743389,0.37835,2643.7,2643.6,1.82734164]
["bitfinex-derivatives","ETHF0:USTF0",1730260744478,0.37835,2643.7,2643.6,1.44899164]
["bitfinex-derivatives","ETHF0:USTF0",1730260744672,0.37835,2643.7,2643.6,1.82735164]
["bitfinex-derivatives","ETHF0:USTF0",1730260744976,4.16075,2643.7,2643.6,0.54439164]
["bitfinex-derivatives","ETHF0:USTF0",1730260745279,0.83845,2643.7,2643.6,0.54439164]
["bitfinex-derivatives","ETHF0:USTF0",1730260747370,0.37835,2643.7,2643.6,0.98162969]
["bitfinex-derivatives","ETHF0:USTF0",1730260747574,0.37835,2643.7,2643.6,1.45532969]
["bitfinex-derivatives","ETHF0:USTF0",1730260749079,0.37835,2643.7,2643.6,1.02925428]
["bitfinex-derivatives","ETHF0:USTF0",1730260749672,3.58615,2643.7,2643.6,1.02925428]
["bitfinex-derivatives","ETHF0:USTF0",1730260750479,3.2078,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730260750670,4.43397142,2643.8,2643.7,0.49668803]
["bitfinex-derivatives","ETHF0:USTF0",1730260750871,1.22617142,2643.8,2643.7,0.11834803]
["bitfinex-derivatives","ETHF0:USTF0",1730260751076,1.60450142,2643.8,2643.7,0.49669803]
["bitfinex-derivatives","ETHF0:USTF0",1730260751885,1.60450142,2643.8,2643.7,0.11834803]
["bitfinex-derivatives","ETHF0:USTF0",1730260753474,1.60450142,2643.8,2643.7,0.49669803]
["bitfinex-derivatives","ETHF0:USTF0",1730260753678,1.22617142,2643.8,2643.7,0.49669803]
["bitfinex-derivatives","ETHF0:USTF0",1730260754280,1.60450142,2643.8,2643.7,0.49669803]
["bitfinex-derivatives","ETHF0:USTF0",1730260754982,1.60450142,2643.8,2643.7,0.11834803]
["bitfinex-derivatives","ETHF0:USTF0",1730260757279,1.60450142,2643.8,2643.7,0.54438472]
["bitfinex-derivatives","ETHF0:USTF0",1730260759087,1.60450142,2643.8,2643.7,0.54439953]
["bitfinex-derivatives","ETHF0:USTF0",1730260761684,1.60450142,2643.8,2643.7,0.54440172]
["bitfinex-derivatives","ETHF0:USTF0",1730260763488,2.06750142,2643.8,2643.7,0.54440172]
["bitfinex-derivatives","ETHF0:USTF0",1730260764089,2.06750142,2643.8,2643.7,0.1183482]
["bitfinex-derivatives","ETHF0:USTF0",1730260765284,2.06750142,2643.8,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260765587,1.60452142,2643.7,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260765788,1.60452142,2643.7,2643.6,1.0292498]
["bitfinex-derivatives","ETHF0:USTF0",1730260766887,0.37834,2643.8,2643.6,5.1899998]
["bitfinex-derivatives","ETHF0:USTF0",1730260767090,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260767291,4.43397142,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260767494,4.43397142,2643.9,2643.8,0.49667293]
["bitfinex-derivatives","ETHF0:USTF0",1730260767688,4.81229142,2643.9,2643.8,0.49667293]
["bitfinex-derivatives","ETHF0:USTF0",1730260768082,4.43397142,2643.9,2643.8,0.49667293]
["bitfinex-derivatives","ETHF0:USTF0",1730260768286,4.43397142,2643.9,2643.8,0.49667342]
["bitfinex-derivatives","ETHF0:USTF0",1730260768594,1.22617142,2643.9,2643.8,0.4966717]
["bitfinex-derivatives","ETHF0:USTF0",1730260769096,1.60449142,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260769289,1.60449142,2643.9,2643.8,0.49667139]
["bitfinex-derivatives","ETHF0:USTF0",1730260770384,1.60449142,2643.9,2643.8,0.11834139]
["bitfinex-derivatives","ETHF0:USTF0",1730260770785,0.37835,2643.7,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260770986,1.60452142,2643.7,2643.6,1.02924675]
["bitfinex-derivatives","ETHF0:USTF0",1730260771192,1.60452142,2643.7,2643.6,1.21860206]
["bitfinex-derivatives","ETHF0:USTF0",1730260771385,1.60452142,2643.7,2643.6,1.02924675]
["bitfinex-derivatives","ETHF0:USTF0",1730260772290,1.60452142,2643.7,2643.6,1.45530253]
["bitfinex-derivatives","ETHF0:USTF0",1730260772892,1.60452142,2643.7,2643.6,1.45531037]
["bitfinex-derivatives","ETHF0:USTF0",1730260773288,1.60452142,2643.7,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260773494,1.60452142,2643.7,2643.6,1.36425593]
["bitfinex-derivatives","ETHF0:USTF0",1730260773696,1.60452142,2643.7,2643.6,1.48260601]
["bitfinex-derivatives","ETHF0:USTF0",1730260776495,1.60452142,2643.7,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260776698,1.60452142,2643.7,2643.6,1.12756416]
["bitfinex-derivatives","ETHF0:USTF0",1730260776895,1.60452142,2643.7,2643.6,1.48261258]
["bitfinex-derivatives","ETHF0:USTF0",1730260779291,1.60452142,2643.7,2643.6,1.21860863]
["bitfinex-derivatives","ETHF0:USTF0",1730260781503,3.2078,2643.9,2643.6,1.21860863]
["bitfinex-derivatives","ETHF0:USTF0",1730260781703,1.60452142,2643.8,2643.7,0.30770863]
["bitfinex-derivatives","ETHF0:USTF0",1730260784297,1.22617142,2643.8,2643.6,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1730260784504,1.60450142,2643.8,2643.7,0.3076988]
["bitfinex-derivatives","ETHF0:USTF0",1730260787505,1.60450142,2643.8,2643.7,0.57168056]
["bitfinex-derivatives","ETHF0:USTF0",1730260787705,0.37835,2643.7,2643.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730260787896,0.37835,2643.7,2643.6,1.14759384]
["bitfinex-derivatives","ETHF0:USTF0",1730260788217,0.37835,2643.7,2643.6,1.45529583]
["bitfinex-derivatives","ETHF0:USTF0",1730260790703,1.22617142,2643.8,2643.6,1.45529583]
["bitfinex-derivatives","ETHF0:USTF0",1730260790903,1.60451142,2643.8,2643.7,0.57169259]
["bitfinex-derivatives","ETHF0:USTF0",1730260791108,3.2078,2643.9,2643.7,0.57169259]
["bitfinex-derivatives","ETHF0:USTF0",1730260791313,0.885,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260791314,1.60446142,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260791609,1.60446142,2644.1,2644.0,2.31415441]
["bitfinex-derivatives","ETHF0:USTF0",1730260791610,1.22617142,2644.1,2644.0,2.31415441]
["bitfinex-derivatives","ETHF0:USTF0",1730260791806,1.22617142,2644.1,2644.0,2.34143923]
["bitfinex-derivatives","ETHF0:USTF0",1730260793612,1.60446142,2644.1,2644.0,1.96313923]
["bitfinex-derivatives","ETHF0:USTF0",1730260793815,1.60446142,2644.1,2644.0,2.34143923]
["bitfinex-derivatives","ETHF0:USTF0",1730260794309,1.60446142,2644.1,2644.0,1.93585441]
["bitfinex-derivatives","ETHF0:USTF0",1730260795212,1.60446142,2644.1,2644.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730260795414,1.60446142,2644.1,2644.0,1.93582501]
["bitfinex-derivatives","ETHF0:USTF0",1730260795609,1.60446142,2644.1,2644.0,1.74649438]
["bitfinex-derivatives","ETHF0:USTF0",1730260795911,1.60446142,2644.1,2644.0,1.93582471]
["bitfinex-derivatives","ETHF0:USTF0",1730260796104,1.60446142,2644.1,2644.0,1.8174934]
["bitfinex-derivatives","ETHF0:USTF0",1730260796304,1.60446142,2644.1,2644.0,1.9358249]
["bitfinex-derivatives","ETHF0:USTF0",1730260796911,1.60446142,2644.1,2644.0,1.5098315]
["bitfinex-derivatives","ETHF0:USTF0",1730260796912,1.22617142,2644.1,2644.0,1.5098315]
["bitfinex-derivatives","ETHF0:USTF0",1730260797112,1.22617142,2644.1,2644.0,6.0965249]
["bitfinex-derivatives","ETHF0:USTF0",1730260797306,1.22617142,2644.1,2644.0,2.3141249]
["bitfinex-derivatives","ETHF0:USTF0",1730260797507,1.60446142,2644.1,2644.0,6.0965249]
["bitfinex-derivatives","ETHF0:USTF0",1730260797703,1.60446142,2644.1,2644.0,1.0013249]
["bitfinex-derivatives","ETHF0:USTF0",1730260799514,1.60446142,2644.1,2644.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730260799709,1.60446142,2644.1,2644.0,1.00133681]
["bitfinex-derivatives","ETHF0:USTF0",1730260800011,1.60446142,2644.1,2644.0,0.54433681]
["bitfinex-derivatives","ETHF0:USTF0",1730260800405,1.60446142,2644.1,2644.0,0.30766863]
["bitfinex-derivatives","ETHF0:USTF0",1730260802212,0.37833,2643.8,2643.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730260802419,1.60450142,2643.8,2643.7,0.6033479]
["bitfinex-derivatives","ETHF0:USTF0",1730260804022,1.60450142,2643.8,2643.7,1.0505479]
["bitfinex-derivatives","ETHF0:USTF0",1730260805819,1.60450142,2643.8,2643.7,1.05054467]
["bitfinex-derivatives","ETHF0:USTF0",1730260806215,1.60450142,2643.8,2643.7,1.05054505]
["bitfinex-derivatives","ETHF0:USTF0",1730260806721,1.22617142,2643.9,2643.7,1.42888505]
["bitfinex-derivatives","ETHF0:USTF0",1730260806916,0.37833,2643.8,2643.7,1.31054]
["bitfinex-derivatives","ETHF0:USTF0",1730260807114,0.37833,2643.8,2643.7,1.05054226]
["bitfinex-derivatives","ETHF0:USTF0",1730260807421,1.60450142,2643.8,2643.7,1.05054226]
["bitfinex-derivatives","ETHF0:USTF0",1730260809022,1.60450142,2643.8,2643.7,1.47657562]
["bitfinex-derivatives","ETHF0:USTF0",1730260809324,1.60450142,2643.8,2643.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730260809518,1.60450142,2643.8,2643.7,1.47657188]
["bitfinex-derivatives","ETHF0:USTF0",1730260809919,1.22617142,2643.8,2643.7,1.50382997]
["bitfinex-derivatives","ETHF0:USTF0",1730260810119,1.60450142,2643.8,2643.7,1.85492188]
["bitfinex-derivatives","ETHF0:USTF0",1730260810319,1.60450142,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260810519,1.60449142,2643.9,2643.8,0.57162446]
["bitfinex-derivatives","ETHF0:USTF0",1730260812521,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260812723,1.22617142,2644.1,2644.0,0.94992401]
["bitfinex-derivatives","ETHF0:USTF0",1730260812922,1.22617142,2644.1,2644.0,0.92267188]
["bitfinex-derivatives","ETHF0:USTF0",1730260814021,1.22617142,2644.1,2644.0,0.94991446]
["bitfinex-derivatives","ETHF0:USTF0",1730260814329,1.60446142,2644.1,2644.0,0.57161446]
["bitfinex-derivatives","ETHF0:USTF0",1730260814532,2.04476142,2644.1,2644.0,0.54437188]
["bitfinex-derivatives","ETHF0:USTF0",1730260816633,0.37832,2643.9,2643.7,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1730260816819,1.22617142,2643.8,2643.7,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1730260817020,1.22617142,2643.8,2643.7,1.17102471]
["bitfinex-derivatives","ETHF0:USTF0",1730260817219,1.22617142,2643.8,2643.7,5.19010497]
["bitfinex-derivatives","ETHF0:USTF0",1730260817422,1.22617142,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730260817633,1.22617142,2643.9,2643.8,0.94996438]
["bitfinex-derivatives","ETHF0:USTF0",1730260817824,3.2078,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730260818025,4.43397142,2644.0,2643.9,0.92268497]
["bitfinex-derivatives","ETHF0:USTF0",1730260818322,0.883,2644.8,2643.9,9.07195041]
["bitfinex-derivatives","ETHF0:USTF0",1730260818524,1.22617142,2644.5,2644.4,0.40547947]
["bitfinex-derivatives","ETHF0:USTF0",1730260818734,0.83671,2644.7,2644.4,0.57160444]
["bitfinex-derivatives","ETHF0:USTF0",1730260818930,0.83671,2644.7,2644.5,1.39789497]
["bitfinex-derivatives","ETHF0:USTF0",1730260819232,0.83671,2644.7,2644.6,0.54436497]
["bitfinex-derivatives","ETHF0:USTF0",1730260820223,0.83671,2644.7,2644.6,0.54421689]
["bitfinex-derivatives","ETHF0:USTF0",1730260820731,2.06288142,2644.7,2644.6,0.54421689]
["bitfinex-derivatives","ETHF0:USTF0",1730260822342,2.06288142,2644.7,2644.6,0.30760085]
["bitfinex-derivatives","ETHF0:USTF0",1730260822533,7.07065284,2644.7,2644.6,0.30760085]
["bitfinex-derivatives","ETHF0:USTF0",1730260822740,7.07065284,2644.7,2644.6,0.11830802]
["bitfinex-derivatives","ETHF0:USTF0",1730260822930,6.69244284,2644.7,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260823135,1.22617142,2644.1,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260823337,1.22617142,2644.1,2644.0,1.37921027]
["bitfinex-derivatives","ETHF0:USTF0",1730260823538,1.22617142,2644.1,2644.0,1.00091027]
["bitfinex-derivatives","ETHF0:USTF0",1730260823743,1.22617142,2644.1,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260823941,1.22617142,2644.1,2644.0,1.37922048]
["bitfinex-derivatives","ETHF0:USTF0",1730260824133,1.22617142,2644.1,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260824340,1.22617142,2644.1,2644.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1730260826441,1.22617142,2644.1,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260826637,1.60446142,2644.1,2644.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730260826840,0.37833,2643.9,2643.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730260827042,1.22617142,2643.8,2643.7,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1730260827432,42.02617142,2643.8,2643.7,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1730260828241,1.22617142,2643.8,2643.7,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730260828542,1.22617142,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260828543,45.80857142,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260828846,0.37836,2643.6,2643.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730260829742,1.22617142,2643.6,2643.3,4.07229]
["bitfinex-derivatives","ETHF0:USTF0",1730260829948,0.37838,2643.5,2643.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730260830339,1.60454142,2643.6,2643.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730260830643,1.60454142,2643.6,2643.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730260830941,1.22617142,2643.6,2643.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730260831242,1.60453142,2643.6,2643.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730260831946,1.60452142,2643.7,2643.4,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730260832344,1.60452142,2643.7,2643.5,0.54441419]
["bitfinex-derivatives","ETHF0:USTF0",1730260832641,1.60452142,2643.7,2643.6,0.54441419]
["bitfinex-derivatives","ETHF0:USTF0",1730260834644,0.37836,2643.6,2643.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730260834944,1.60453142,2643.6,2643.5,0.23670697]
["bitfinex-derivatives","ETHF0:USTF0",1730260835145,1.60453142,2643.6,2643.5,0.54442603]
["bitfinex-derivatives","ETHF0:USTF0",1730260835741,1.22617142,2643.6,2643.5,0.54442603]
["bitfinex-derivatives","ETHF0:USTF0",1730260836141,1.60453142,2643.6,2643.5,0.54442603]
["bitfinex-derivatives","ETHF0:USTF0",1730260836742,1.60453142,2643.6,2643.5,1.01512603]
["bitfinex-derivatives","ETHF0:USTF0",1730260838242,1.60453142,2643.6,2643.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730260838442,1.60453142,2643.6,2643.5,1.01512207]
["bitfinex-derivatives","ETHF0:USTF0",1730260839053,1.22617142,2643.6,2643.5,1.01512207]
["bitfinex-derivatives","ETHF0:USTF0",1730260839248,1.22617142,2643.6,2643.5,0.96743262]
["bitfinex-derivatives","ETHF0:USTF0",1730260839444,1.22617142,2643.6,2643.5,0.58905262]
["bitfinex-derivatives","ETHF0:USTF0",1730260839652,1.60453142,2643.6,2643.5,0.58905262]
["bitfinex-derivatives","ETHF0:USTF0",1730260841944,1.60453142,2643.6,2643.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730260842251,1.60453142,2643.6,2643.5,0.58905537]
["bitfinex-derivatives","ETHF0:USTF0",1730260845151,1.60453142,2643.6,2643.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730260846152,2.06803142,2643.6,2643.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730260847251,1.68967142,2643.6,2643.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730260847456,1.22617142,2643.4,2643.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730260847657,1.60456142,2643.4,2643.3,1.93074914]
["bitfinex-derivatives","ETHF0:USTF0",1730260849254,1.60456142,2643.4,2643.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730260849560,1.60456142,2643.4,2643.3,1.81239246]
["bitfinex-derivatives","ETHF0:USTF0",1730260849754,1.60456142,2643.4,2643.3,1.93076056]
["bitfinex-derivatives","ETHF0:USTF0",1730260853262,1.60456142,2643.4,2643.3,2.30916056]
["bitfinex-derivatives","ETHF0:USTF0",1730260853563,1.60456142,2643.4,2643.3,0.98376056]
["bitfinex-derivatives","ETHF0:USTF0",1730260854155,1.60456142,2643.4,2643.3,0.74703858]
["bitfinex-derivatives","ETHF0:USTF0",1730260854462,1.60456142,2643.4,2643.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730260855451,1.22617142,2643.4,2643.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730260855654,1.60456142,2643.4,2643.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730260855853,1.22617142,2643.4,2643.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730260856264,1.60456142,2643.4,2643.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730260857165,1.22617142,2643.4,2643.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730260857367,1.22617142,2643.4,2643.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730260862473,1.22617142,2643.4,2643.3,1.36214878]
["bitfinex-derivatives","ETHF0:USTF0",1730260863261,1.22617142,2643.4,2643.3,1.24379116]
["bitfinex-derivatives","ETHF0:USTF0",1730260863466,1.22617142,2643.4,2643.3,1.36214981]
["bitfinex-derivatives","ETHF0:USTF0",1730260867065,1.22617142,2643.4,2643.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730260867269,1.60456142,2643.4,2643.3,0.98375885]
["bitfinex-derivatives","ETHF0:USTF0",1730260867972,1.60456142,2643.4,2643.3,0.30773761]
["bitfinex-derivatives","ETHF0:USTF0",1730260867973,4.81236142,2643.4,2643.3,0.30773761]
["bitfinex-derivatives","ETHF0:USTF0",1730260869570,4.81236142,2643.4,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730260869571,0.37842,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730260869897,1.22617142,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730260870094,1.22617142,2643.1,2643.0,0.68621026]
["bitfinex-derivatives","ETHF0:USTF0",1730260870683,1.22617142,2643.1,2643.0,0.68620731]
["bitfinex-derivatives","ETHF0:USTF0",1730260871087,1.22617142,2643.1,2643.0,0.92295253]
["bitfinex-derivatives","ETHF0:USTF0",1730260872494,1.22617142,2643.1,2643.0,0.54451253]
["bitfinex-derivatives","ETHF0:USTF0",1730260872690,1.22617142,2643.1,2643.0,0.5445174]
["bitfinex-derivatives","ETHF0:USTF0",1730260873771,1.22617142,2643.1,2643.0,0.9229674]
["bitfinex-derivatives","ETHF0:USTF0",1730260875092,1.22617142,2643.1,2643.0,0.5445174]
["bitfinex-derivatives","ETHF0:USTF0",1730260875325,1.60460142,2643.1,2643.0,0.5445174]
["bitfinex-derivatives","ETHF0:USTF0",1730260875492,1.22617142,2643.1,2643.0,0.5445174]
["bitfinex-derivatives","ETHF0:USTF0",1730260876191,1.22617142,2643.1,2643.0,0.9229674]
["bitfinex-derivatives","ETHF0:USTF0",1730260877106,1.89143,2644.2,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730260877107,3.58617,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730260877304,3.2078,2643.6,2643.5,2.3044974]
["bitfinex-derivatives","ETHF0:USTF0",1730260877492,4.43397142,2643.6,2643.5,2.3044974]
["bitfinex-derivatives","ETHF0:USTF0",1730260877791,4.43397142,2643.6,2643.5,2.33176101]
["bitfinex-derivatives","ETHF0:USTF0",1730260877999,4.43397142,2643.6,2643.5,2.33168862]
["bitfinex-derivatives","ETHF0:USTF0",1730260878292,4.43397142,2643.6,2643.5,1.95330862]
["bitfinex-derivatives","ETHF0:USTF0",1730260878497,4.43397142,2643.6,2643.5,2.33168862]
["bitfinex-derivatives","ETHF0:USTF0",1730260878891,4.43397142,2643.6,2643.5,1.95330862]
["bitfinex-derivatives","ETHF0:USTF0",1730260879093,1.22617142,2643.6,2643.5,2.33168862]
["bitfinex-derivatives","ETHF0:USTF0",1730260879399,1.22617142,2643.6,2643.5,2.30443464]
["bitfinex-derivatives","ETHF0:USTF0",1730260880889,40.8,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260881097,40.8,2643.8,2643.7,0.95004911]
["bitfinex-derivatives","ETHF0:USTF0",1730260881286,40.8,2643.8,2643.7,0.92280464]
["bitfinex-derivatives","ETHF0:USTF0",1730260881287,42.02617142,2643.8,2643.7,0.92280464]
["bitfinex-derivatives","ETHF0:USTF0",1730260881495,1.22617142,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730260881692,0.4567,2644.2,2643.7,5.55294312]
["bitfinex-derivatives","ETHF0:USTF0",1730260881903,1.68287142,2644.2,2644.1,0.40551094]
["bitfinex-derivatives","ETHF0:USTF0",1730260882098,42.02617142,2644.2,2644.1,0.94988264]
["bitfinex-derivatives","ETHF0:USTF0",1730260882682,3.58598,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730260882975,1.22617142,2644.8,2644.7,0.5443717]
["bitfinex-derivatives","ETHF0:USTF0",1730260883171,42.02617142,2644.8,2644.7,1.3908717]
["bitfinex-derivatives","ETHF0:USTF0",1730260883366,42.02617142,2644.8,2644.7,1.0126717]
["bitfinex-derivatives","ETHF0:USTF0",1730260883972,42.40436142,2644.8,2644.7,1.0126717]
["bitfinex-derivatives","ETHF0:USTF0",1730260884576,42.40436142,2644.8,2644.7,0.77598835]
["bitfinex-derivatives","ETHF0:USTF0",1730260884974,42.40436142,2644.8,2644.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730260885178,42.40436142,2644.8,2644.7,0.77589368]
["bitfinex-derivatives","ETHF0:USTF0",1730260885377,42.40436142,2644.8,2644.7,0.11830526]
["bitfinex-derivatives","ETHF0:USTF0",1730260885677,46.18516142,2644.8,2644.7,0.11830526]
["bitfinex-derivatives","ETHF0:USTF0",1730260885977,0.37821,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260886177,1.22617142,2644.5,2644.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730260886478,1.60440142,2644.5,2644.4,0.1183098]
["bitfinex-derivatives","ETHF0:USTF0",1730260886681,1.22617142,2644.5,2644.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730260886886,1.22617142,2644.1,2644.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730260887182,1.22617142,2644.1,2644.0,1.12663422]
["bitfinex-derivatives","ETHF0:USTF0",1730260887582,1.22617142,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260887882,1.22617142,2644.2,2644.1,0.68593422]
["bitfinex-derivatives","ETHF0:USTF0",1730260888484,1.22617142,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260888672,1.22617142,2644.2,2644.1,0.68591616]
["bitfinex-derivatives","ETHF0:USTF0",1730260888878,1.22617142,2644.2,2644.1,0.30762616]
["bitfinex-derivatives","ETHF0:USTF0",1730260889078,1.60445142,2644.2,2644.1,0.30762616]
["bitfinex-derivatives","ETHF0:USTF0",1730260889285,1.60445142,2644.2,2644.1,0.11831775]
["bitfinex-derivatives","ETHF0:USTF0",1730260891684,1.60445142,2644.2,2644.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730260892079,1.22617142,2644.2,2644.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730260892287,1.22617142,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260893886,1.22617142,2644.2,2644.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730260893887,1.22617142,2644.4,2644.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730260894088,1.22617142,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730260894294,1.22617142,2644.4,2644.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730260894501,1.22617142,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730260894992,1.22617142,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260895497,1.22617142,2644.4,2644.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730260895680,1.22617142,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260896895,1.22617142,2644.2,2644.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730260897390,1.60445142,2644.2,2644.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730260897588,1.22617142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260897787,1.22617142,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730260898390,1.22617142,2644.2,2644.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730260898593,1.22617142,2644.2,2643.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730260898890,1.60447142,2644.1,2643.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730260899688,1.60447142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260899689,1.22617142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260900296,1.60445142,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260900499,1.60445142,2644.2,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260901098,1.22617142,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260901694,1.22617142,2644.2,2643.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730260901695,0.3783,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260901895,1.60447142,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260903295,0.3783,2644.0,2643.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730260903499,1.60447142,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260903696,1.22617142,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260903898,1.60447142,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260904702,1.22617142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260904908,1.60446142,2644.1,2643.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730260906402,1.60446142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260906701,1.60446142,2644.1,2644.0,0.4966306]
["bitfinex-derivatives","ETHF0:USTF0",1730260907001,1.60446142,2644.1,2644.0,0.1183306]
["bitfinex-derivatives","ETHF0:USTF0",1730260908804,1.22617142,2644.1,2644.0,0.1183306]
["bitfinex-derivatives","ETHF0:USTF0",1730260909199,1.60446142,2644.1,2644.0,0.1183306]
["bitfinex-derivatives","ETHF0:USTF0",1730260910505,1.22617142,2644.1,2644.0,0.4966306]
["bitfinex-derivatives","ETHF0:USTF0",1730260910703,1.60446142,2644.1,2644.0,0.1183306]
["bitfinex-derivatives","ETHF0:USTF0",1730260911103,1.22617142,2644.1,2644.0,0.4966306]
["bitfinex-derivatives","ETHF0:USTF0",1730260911805,1.60446142,2644.1,2644.0,0.4966306]
["bitfinex-derivatives","ETHF0:USTF0",1730260912406,1.60446142,2644.1,2644.0,0.1183306]
["bitfinex-derivatives","ETHF0:USTF0",1730260912603,0.3783,2644.0,2643.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730260912901,1.60447142,2644.0,2643.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730260919606,4.81227142,2644.0,2643.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730260921402,4.43397142,2644.0,2643.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730260921601,0.37842,2643.2,2643.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730260921803,0.37842,2643.2,2643.1,0.99649271]
["bitfinex-derivatives","ETHF0:USTF0",1730260921804,1.60459142,2643.2,2643.1,0.99649271]
["bitfinex-derivatives","ETHF0:USTF0",1730260922012,42.02617142,2643.2,2643.1,0.75975675]
["bitfinex-derivatives","ETHF0:USTF0",1730260922309,42.02617142,2643.2,2643.1,0.99649193]
["bitfinex-derivatives","ETHF0:USTF0",1730260923104,40.8,2643.2,2643.1,1.37492193]
["bitfinex-derivatives","ETHF0:USTF0",1730260923310,1.22617142,2643.9,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730260923512,1.22617142,2643.9,2643.2,0.94604]
["bitfinex-derivatives","ETHF0:USTF0",1730260923513,1.22617142,2643.9,2643.7,2.01749675]
["bitfinex-derivatives","ETHF0:USTF0",1730260923706,1.22617142,2643.9,2643.8,0.68608675]
["bitfinex-derivatives","ETHF0:USTF0",1730260924017,1.22617142,2643.9,2643.8,0.30775675]
["bitfinex-derivatives","ETHF0:USTF0",1730260924219,1.22617142,2643.9,2643.8,0.68608675]
["bitfinex-derivatives","ETHF0:USTF0",1730260924408,1.22617142,2643.9,2643.8,0.73334281]
["bitfinex-derivatives","ETHF0:USTF0",1730260924607,1.22617142,2643.9,2643.8,0.92268298]
["bitfinex-derivatives","ETHF0:USTF0",1730260924815,0.8195,2644.1,2643.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730260924816,1.22617142,2644.0,2643.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730260925010,1.22617142,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730260925215,1.22617142,2644.0,2643.9,0.92264196]
["bitfinex-derivatives","ETHF0:USTF0",1730260925513,1.22617142,2644.0,2643.9,0.30766942]
["bitfinex-derivatives","ETHF0:USTF0",1730260925514,1.60447142,2644.0,2643.9,0.30766942]
["bitfinex-derivatives","ETHF0:USTF0",1730260925913,1.22617142,2644.0,2643.9,0.68598942]
["bitfinex-derivatives","ETHF0:USTF0",1730260926309,1.22617142,2644.0,2643.9,0.92265828]
["bitfinex-derivatives","ETHF0:USTF0",1730260927320,1.22617142,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730260927522,1.22617142,2644.1,2644.0,0.92261418]
["bitfinex-derivatives","ETHF0:USTF0",1730260928107,1.22617142,2644.1,2644.0,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730260928312,40.8,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260928524,4.43397142,2644.3,2644.1,0.92258348]
["bitfinex-derivatives","ETHF0:USTF0",1730260928719,4.43397142,2644.3,2644.2,0.75014414]
["bitfinex-derivatives","ETHF0:USTF0",1730260928916,4.81223142,2644.3,2644.2,0.75014414]
["bitfinex-derivatives","ETHF0:USTF0",1730260929120,4.43397142,2644.3,2644.2,0.75014414]
["bitfinex-derivatives","ETHF0:USTF0",1730260929421,4.43397142,2644.3,2644.2,0.9867931]
["bitfinex-derivatives","ETHF0:USTF0",1730260929719,4.43397142,2644.3,2644.2,0.75014414]
["bitfinex-derivatives","ETHF0:USTF0",1730260929932,1.22617142,2644.3,2644.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730260930939,1.60443142,2644.3,2644.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730260931541,1.22617142,2644.3,2644.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730260932042,1.22617142,2644.3,2644.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730260932240,41.243,2644.5,2644.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730260932435,1.22617142,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260932837,42.02617142,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730260933133,42.02617142,2644.5,2644.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1730260933328,40.8,2644.5,2644.3,1.67147142]
["bitfinex-derivatives","ETHF0:USTF0",1730260933514,40.8,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730260933716,40.8,2644.5,2644.4,0.49655648]
["bitfinex-derivatives","ETHF0:USTF0",1730260934122,1.22617142,2644.7,2644.4,3.89990648]
["bitfinex-derivatives","ETHF0:USTF0",1730260934345,1.22617142,2644.7,2644.3,4.87927142]
["bitfinex-derivatives","ETHF0:USTF0",1730260934557,1.22617142,2644.7,2644.4,0.11830551]
["bitfinex-derivatives","ETHF0:USTF0",1730260934737,40.8,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260935148,40.8,2644.6,2644.5,4.15983]
["bitfinex-derivatives","ETHF0:USTF0",1730260935357,1.22617142,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260935859,42.02617142,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260936036,42.02617142,2644.7,2644.3,4.87927142]
["bitfinex-derivatives","ETHF0:USTF0",1730260936233,42.02617142,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260936840,42.02617142,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260937044,42.02617142,2644.7,2644.6,0.30759142]
["bitfinex-derivatives","ETHF0:USTF0",1730260938057,42.40437142,2644.7,2644.6,0.30759142]
["bitfinex-derivatives","ETHF0:USTF0",1730260939341,42.40437142,2644.7,2644.6,0.30759207]
["bitfinex-derivatives","ETHF0:USTF0",1730260941435,42.02617142,2644.7,2644.6,0.30759207]
["bitfinex-derivatives","ETHF0:USTF0",1730260941739,40.8,2644.7,2644.6,0.68581207]
["bitfinex-derivatives","ETHF0:USTF0",1730260942828,0.429,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730260943026,4.43397142,2645.0,2644.8,0.49648149]
["bitfinex-derivatives","ETHF0:USTF0",1730260943224,4.43397142,2645.0,2644.9,0.49648149]
["bitfinex-derivatives","ETHF0:USTF0",1730260943225,3.2078,2645.0,2644.9,0.49648149]
["bitfinex-derivatives","ETHF0:USTF0",1730260943446,0.3781,2645.5,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730260943647,0.3781,2645.5,2645.3,0.58110149]
["bitfinex-derivatives","ETHF0:USTF0",1730260943840,42.02617142,2645.4,2645.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730260944027,42.02617142,2645.4,2645.3,0.77030798]
["bitfinex-derivatives","ETHF0:USTF0",1730260944028,42.40427142,2645.4,2645.3,0.77030798]
["bitfinex-derivatives","ETHF0:USTF0",1730260944330,0.3781,2645.4,2645.3,0.5810723]
["bitfinex-derivatives","ETHF0:USTF0",1730260944527,1.60427142,2645.4,2645.3,0.58107889]
["bitfinex-derivatives","ETHF0:USTF0",1730260944735,1.60427142,2645.4,2645.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730260945126,2.03367142,2645.4,2645.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730260946925,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730260947231,1.68857142,2644.9,2644.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730260947526,40.8,2644.8,2644.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730260949436,41.17819,2644.8,2644.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730260949625,0.3782,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260950226,40.8,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260950530,40.8,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730260950731,40.8,2644.8,2644.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730260950920,41.17819,2644.8,2644.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730260951126,40.8,2644.8,2644.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730260954130,40.8,2644.8,2644.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730260954731,40.8,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260955036,40.8,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260955037,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260956037,41.2564,2644.8,2644.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730260956038,41.1782,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730260956335,41.1782,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260956539,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260957035,0.37821,2644.7,2644.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1730260957236,41.1782,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260957427,40.8,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730260957835,41.1782,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260960437,0.3782,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730260961438,0.3782,2644.7,2644.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1730260961639,0.3782,2644.7,2644.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730260961831,0.3782,2644.7,2644.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730260961832,0.37825,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260962039,44.33421883,2644.8,2643.7,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1730260962040,0.37827,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260962228,0.4684,2644.2,2644.0,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730260962630,0.84668,2644.2,2644.0,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730260964127,0.84668,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730260964324,0.3783,2644.1,2643.9,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730260964531,0.3783,2644.0,2643.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730260964934,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260965431,0.3783,2644.1,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730260965635,0.37829,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260967437,0.37829,2644.1,2644.0,0.11833169]
["bitfinex-derivatives","ETHF0:USTF0",1730260968041,0.37829,2644.1,2644.0,0.11833193]
["bitfinex-derivatives","ETHF0:USTF0",1730260969134,0.84669,2644.2,2644.0,0.11833193]
["bitfinex-derivatives","ETHF0:USTF0",1730260969345,0.84669,2644.2,2644.1,0.11833193]
["bitfinex-derivatives","ETHF0:USTF0",1730260970436,2.07350167,2644.2,2644.1,0.11833288]
["bitfinex-derivatives","ETHF0:USTF0",1730260971546,0.3783,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730260971838,0.3783,2644.1,2644.0,0.30766291]
["bitfinex-derivatives","ETHF0:USTF0",1730260972033,2.07349167,2644.2,2644.0,0.30766291]
["bitfinex-derivatives","ETHF0:USTF0",1730260972338,2.07349167,2644.2,2644.1,0.11833191]
["bitfinex-derivatives","ETHF0:USTF0",1730260973536,2.07349167,2644.2,2644.1,0.30766152]
["bitfinex-derivatives","ETHF0:USTF0",1730260974535,0.37828,2644.2,2644.1,0.30766152]
["bitfinex-derivatives","ETHF0:USTF0",1730260975239,5.31161167,2644.3,2644.1,0.30766271]
["bitfinex-derivatives","ETHF0:USTF0",1730260975539,5.68987167,2644.3,2644.2,0.18933096]
["bitfinex-derivatives","ETHF0:USTF0",1730260975739,5.68987167,2644.3,2644.2,0.30766281]
["bitfinex-derivatives","ETHF0:USTF0",1730260976636,5.68987167,2644.3,2644.2,0.73316281]
["bitfinex-derivatives","ETHF0:USTF0",1730260977838,5.68987167,2644.3,2644.2,0.30766281]
["bitfinex-derivatives","ETHF0:USTF0",1730260978236,5.68987167,2644.3,2644.2,0.11833185]
["bitfinex-derivatives","ETHF0:USTF0",1730260978632,5.68987167,2644.3,2644.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730260978633,0.37829,2644.1,2644.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730260978841,0.37829,2644.1,2644.0,0.5448321]
["bitfinex-derivatives","ETHF0:USTF0",1730260979139,0.37829,2644.2,2644.0,0.97082768]
["bitfinex-derivatives","ETHF0:USTF0",1730260979349,2.02629167,2644.2,2644.1,0.30766347]
["bitfinex-derivatives","ETHF0:USTF0",1730260980545,3.2078,2644.3,2644.1,0.30766347]
["bitfinex-derivatives","ETHF0:USTF0",1730260980748,0.4304,2644.4,2644.2,0.75716347]
["bitfinex-derivatives","ETHF0:USTF0",1730260981046,0.37823,2644.5,2644.3,1.1157911]
["bitfinex-derivatives","ETHF0:USTF0",1730260981338,0.37823,2644.5,2644.4,0.3076311]
["bitfinex-derivatives","ETHF0:USTF0",1730260981533,0.37823,2644.5,2644.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730260982046,0.37823,2644.5,2644.4,0.30761877]
["bitfinex-derivatives","ETHF0:USTF0",1730260982246,4.02263,2644.6,2644.4,0.30761877]
["bitfinex-derivatives","ETHF0:USTF0",1730260982543,4.02263,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730260982846,1.60504167,2644.5,2644.3,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730260983239,1.60504167,2644.5,2644.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730260983543,1.22681167,2644.5,2644.3,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1730260984248,1.22681167,2644.5,2644.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730260984441,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260984846,3.2078,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260985237,3.2078,2644.6,2644.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730260985443,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730260986141,0.4268,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730260986142,3.58598,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730260986449,3.58598,2644.9,2644.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730260986638,3.58598,2644.9,2644.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730260986840,3.58598,2644.9,2644.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730260988949,3.2078,2644.9,2644.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730260989546,3.2078,2644.9,2644.8,0.99410106]
["bitfinex-derivatives","ETHF0:USTF0",1730260990548,3.58598,2644.9,2644.8,0.99410106]
["bitfinex-derivatives","ETHF0:USTF0",1730260991350,3.2078,2644.9,2644.8,0.99410106]
["bitfinex-derivatives","ETHF0:USTF0",1730260991545,3.2078,2644.9,2644.8,0.54290106]
["bitfinex-derivatives","ETHF0:USTF0",1730260991754,3.58598,2644.9,2644.8,0.54290106]
["bitfinex-derivatives","ETHF0:USTF0",1730260992054,3.2078,2644.9,2644.8,0.54290106]
["bitfinex-derivatives","ETHF0:USTF0",1730260992442,0.37821,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260992648,1.22681167,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730260992943,1.22681167,2644.5,2644.4,0.9224598]
["bitfinex-derivatives","ETHF0:USTF0",1730260993150,40.8,2644.5,2644.4,0.9224598]
["bitfinex-derivatives","ETHF0:USTF0",1730260994241,40.8,2644.5,2644.4,5.93087147]
["bitfinex-derivatives","ETHF0:USTF0",1730260994441,4.43461167,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730260994647,4.43461167,2644.9,2644.8,0.68579302]
["bitfinex-derivatives","ETHF0:USTF0",1730260994846,45.23461167,2644.9,2644.8,0.68579302]
["bitfinex-derivatives","ETHF0:USTF0",1730260995955,42.02681167,2644.9,2644.8,0.68579302]
["bitfinex-derivatives","ETHF0:USTF0",1730260996348,40.8,2644.9,2644.8,0.68579302]
["bitfinex-derivatives","ETHF0:USTF0",1730260996546,42.02681167,2644.9,2644.8,0.68579302]
["bitfinex-derivatives","ETHF0:USTF0",1730260997753,0.4525,2645.0,2644.8,0.54418738]
["bitfinex-derivatives","ETHF0:USTF0",1730260998050,3.6584,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730260998246,0.4506,2645.2,2645.1,0.92231709]
["bitfinex-derivatives","ETHF0:USTF0",1730260998754,0.4506,2645.2,2645.1,2.20591709]
["bitfinex-derivatives","ETHF0:USTF0",1730260999656,0.4506,2645.2,2645.1,2.20581686]
["bitfinex-derivatives","ETHF0:USTF0",1730261000447,1.22681167,2645.4,2645.1,1.82766686]
["bitfinex-derivatives","ETHF0:USTF0",1730261000648,3.2078,2645.8,2645.3,4.43461167]
["bitfinex-derivatives","ETHF0:USTF0",1730261000852,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730261001053,3.2078,2645.8,2645.7,0.68557605]
["bitfinex-derivatives","ETHF0:USTF0",1730261001352,4.43461167,2645.8,2645.7,0.1182754]
["bitfinex-derivatives","ETHF0:USTF0",1730261001557,4.43461167,2645.8,2645.7,0.30748703]
["bitfinex-derivatives","ETHF0:USTF0",1730261002154,4.43461167,2645.8,2645.7,0.1182754]
["bitfinex-derivatives","ETHF0:USTF0",1730261002355,8.59266167,2645.8,2645.7,0.1182754]
["bitfinex-derivatives","ETHF0:USTF0",1730261002655,9.64450539,2645.8,2645.7,0.1182754]
["bitfinex-derivatives","ETHF0:USTF0",1730261002850,10.02255539,2645.8,2645.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730261003049,6.24255539,2645.8,2645.5,0.30748731]
["bitfinex-derivatives","ETHF0:USTF0",1730261003247,6.24255539,2645.8,2645.4,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1730261003560,6.24255539,2645.8,2645.5,0.68556775]
["bitfinex-derivatives","ETHF0:USTF0",1730261003762,6.24255539,2645.8,2645.6,0.11826515]
["bitfinex-derivatives","ETHF0:USTF0",1730261003958,6.24255539,2645.8,2645.5,0.5673026]
["bitfinex-derivatives","ETHF0:USTF0",1730261004260,6.24255539,2645.8,2645.6,0.11826249]
["bitfinex-derivatives","ETHF0:USTF0",1730261004460,6.24255539,2645.8,2645.5,0.1892226]
["bitfinex-derivatives","ETHF0:USTF0",1730261004659,6.24255539,2645.8,2645.5,0.5673126]
["bitfinex-derivatives","ETHF0:USTF0",1730261004857,5.86450539,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730261005250,5.86450539,2645.8,2645.6,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730261005459,3.2078,2645.8,2645.6,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730261006663,40.8,2645.7,2645.6,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730261011865,3.6492,2646.0,2645.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730261012061,3.6492,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261012459,44.4492,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261013155,41.2414,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261013864,40.8,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261014167,0.415,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730261014367,0.415,2646.2,2646.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730261014667,41.215,2646.2,2646.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730261015065,41.215,2646.2,2646.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730261015561,41.215,2646.2,2646.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730261015759,41.215,2646.2,2646.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730261016162,3.2078,2646.3,2646.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730261016369,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730261016571,3.2078,2646.3,2646.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730261016759,44.0078,2646.3,2646.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730261016963,44.0078,2646.3,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261016964,0.37802,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261017357,0.4122,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261017568,0.79023,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261017975,0.79023,2645.9,2645.6,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1730261018181,0.4122,2645.9,2645.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730261018480,0.4122,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261020986,0.4122,2645.9,2645.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730261021185,0.4122,2645.9,2645.6,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1730261021186,0.79024,2645.9,2645.6,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1730261021378,0.4122,2645.9,2645.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730261021770,0.4122,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261022179,40.8,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261022379,40.8,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730261022780,40.8,2645.9,2645.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730261023983,40.8,2645.9,2645.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730261024582,40.8,2645.9,2645.8,2.04902118]
["bitfinex-derivatives","ETHF0:USTF0",1730261025588,0.81981,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261025898,0.81981,2646.1,2646.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730261026591,41.61981,2646.1,2646.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730261027889,41.61981,2646.1,2645.8,2.04901118]
["bitfinex-derivatives","ETHF0:USTF0",1730261028383,41.61981,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730261028583,41.61981,2646.1,2645.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730261029281,41.2418,2646.1,2645.9,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730261029585,41.2418,2646.1,2645.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730261029789,41.2418,2646.1,2645.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730261032497,41.6198,2646.1,2645.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730261032993,41.2418,2646.1,2645.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730261033896,41.6198,2646.1,2645.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730261034294,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730261034490,3.2078,2646.3,2646.2,1.72209447]
["bitfinex-derivatives","ETHF0:USTF0",1730261034995,3.2078,2646.3,2646.2,1.60386118]
["bitfinex-derivatives","ETHF0:USTF0",1730261036795,3.58578,2646.3,2646.1,1.60387118]
["bitfinex-derivatives","ETHF0:USTF0",1730261037101,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730261037393,3.2078,2646.3,2646.1,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261037598,3.2078,2646.3,2646.1,1.60386118]
["bitfinex-derivatives","ETHF0:USTF0",1730261038913,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730261039289,3.2078,2646.3,2646.2,1.60386118]
["bitfinex-derivatives","ETHF0:USTF0",1730261040897,3.58578,2646.3,2646.1,1.60387118]
["bitfinex-derivatives","ETHF0:USTF0",1730261041392,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730261041592,44.0078,2646.3,2646.2,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730261041790,44.0078,2646.3,2646.2,2.02916118]
["bitfinex-derivatives","ETHF0:USTF0",1730261042497,44.0078,2646.3,2646.2,2.33656626]
["bitfinex-derivatives","ETHF0:USTF0",1730261043096,40.8,2646.3,2646.2,2.33656626]
["bitfinex-derivatives","ETHF0:USTF0",1730261043396,40.8,2646.3,2646.2,2.5730195]
["bitfinex-derivatives","ETHF0:USTF0",1730261044192,40.8,2646.3,2646.2,2.57300161]
["bitfinex-derivatives","ETHF0:USTF0",1730261044395,40.8,2646.3,2646.2,2.57300627]
["bitfinex-derivatives","ETHF0:USTF0",1730261044899,3.2078,2646.5,2646.2,5.97421627]
["bitfinex-derivatives","ETHF0:USTF0",1730261045097,3.2078,2646.5,2646.4,1.60383118]
["bitfinex-derivatives","ETHF0:USTF0",1730261045297,44.0078,2646.5,2646.4,1.53325925]
["bitfinex-derivatives","ETHF0:USTF0",1730261045804,44.38575,2646.5,2646.4,1.53325925]
["bitfinex-derivatives","ETHF0:USTF0",1730261046199,44.0078,2646.5,2646.4,1.53325925]
["bitfinex-derivatives","ETHF0:USTF0",1730261046400,44.38575,2646.5,2646.4,1.53325925]
["bitfinex-derivatives","ETHF0:USTF0",1730261046700,44.0078,2646.5,2646.4,1.53325925]
["bitfinex-derivatives","ETHF0:USTF0",1730261046904,0.4263,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730261047098,3.6623,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730261047295,0.4545,2646.9,2646.8,4.92979736]
["bitfinex-derivatives","ETHF0:USTF0",1730261047496,0.4545,2646.9,2646.8,5.11892866]
["bitfinex-derivatives","ETHF0:USTF0",1730261047904,0.4545,2646.9,2646.8,5.00068239]
["bitfinex-derivatives","ETHF0:USTF0",1730261048210,0.4545,2646.9,2646.8,5.35526432]
["bitfinex-derivatives","ETHF0:USTF0",1730261048402,0.4545,2646.9,2646.8,5.11887689]
["bitfinex-derivatives","ETHF0:USTF0",1730261049406,0.4545,2646.9,2646.8,4.81157118]
["bitfinex-derivatives","ETHF0:USTF0",1730261050298,50.8,2647.0,2646.8,4.43367118]
["bitfinex-derivatives","ETHF0:USTF0",1730261050506,50.8,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730261051100,50.8,2647.0,2646.8,4.81157118]
["bitfinex-derivatives","ETHF0:USTF0",1730261051302,50.8,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261051500,50.8,2647.0,2646.9,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261053410,51.17788,2647.0,2646.9,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261054309,50.8,2647.0,2646.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730261054603,0.3779,2646.9,2646.8,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261055510,51.17789,2647.0,2646.8,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261055700,51.17789,2647.0,2646.9,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261056112,51.17789,2647.0,2646.9,1.60376118]
["bitfinex-derivatives","ETHF0:USTF0",1730261056113,50.8,2647.0,2646.9,1.60376118]
["bitfinex-derivatives","ETHF0:USTF0",1730261056607,10.0,2647.0,2646.9,1.60376118]
["bitfinex-derivatives","ETHF0:USTF0",1730261057612,10.0,2647.0,2646.9,1.72196071]
["bitfinex-derivatives","ETHF0:USTF0",1730261057811,11.60375118,2647.0,2646.9,0.11819953]
["bitfinex-derivatives","ETHF0:USTF0",1730261058013,0.3779,2646.8,2646.7,1.67937118]
["bitfinex-derivatives","ETHF0:USTF0",1730261058204,0.3779,2646.8,2646.7,0.11820619]
["bitfinex-derivatives","ETHF0:USTF0",1730261058205,1.60377118,2646.8,2646.7,0.11820619]
["bitfinex-derivatives","ETHF0:USTF0",1730261058411,0.37796,2646.5,2646.4,1.22587118]
["bitfinex-derivatives","ETHF0:USTF0",1730261058608,0.37796,2646.5,2646.4,1.34408773]
["bitfinex-derivatives","ETHF0:USTF0",1730261058807,41.17796,2646.5,2646.4,1.34408773]
["bitfinex-derivatives","ETHF0:USTF0",1730261059214,41.17796,2646.5,2646.4,1.34409072]
["bitfinex-derivatives","ETHF0:USTF0",1730261060614,41.17796,2646.5,2646.4,0.49617954]
["bitfinex-derivatives","ETHF0:USTF0",1730261061011,40.8,2646.5,2646.4,0.68532731]
["bitfinex-derivatives","ETHF0:USTF0",1730261061609,40.8,2646.5,2646.4,3.34104692]
["bitfinex-derivatives","ETHF0:USTF0",1730261062009,0.4379,2646.7,2646.4,3.34104692]
["bitfinex-derivatives","ETHF0:USTF0",1730261062209,0.37795,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730261062414,40.8,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730261062615,0.37791,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730261062823,0.37791,2646.8,2646.7,0.49612623]
["bitfinex-derivatives","ETHF0:USTF0",1730261064208,41.6175,2646.9,2646.7,0.49612623]
["bitfinex-derivatives","ETHF0:USTF0",1730261064412,41.6175,2646.9,2646.8,0.11820342]
["bitfinex-derivatives","ETHF0:USTF0",1730261069920,10.37788,2647.0,2646.8,0.11820342]
["bitfinex-derivatives","ETHF0:USTF0",1730261070121,10.37788,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730261070320,10.37788,2647.0,2646.8,0.11820594]
["bitfinex-derivatives","ETHF0:USTF0",1730261070523,10.37788,2647.0,2646.9,0.11820594]
["bitfinex-derivatives","ETHF0:USTF0",1730261070726,10.0,2647.0,2646.9,0.11820594]
["bitfinex-derivatives","ETHF0:USTF0",1730261071923,10.37788,2647.0,2646.9,0.11820594]
["bitfinex-derivatives","ETHF0:USTF0",1730261072717,10.0,2647.0,2646.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730261073117,3.2078,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261073320,0.37794,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261074218,0.37794,2646.6,2646.4,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1730261075129,1.25063,2646.7,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730261075425,0.8727,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261075725,0.8727,2646.7,2646.4,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730261075726,0.37793,2646.6,2646.4,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730261076523,0.37793,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730261076923,1.25063,2646.7,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730261077222,0.79703,2646.7,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730261077424,0.79703,2646.7,2646.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730261079723,0.79703,2646.7,2646.6,1.15756275]
["bitfinex-derivatives","ETHF0:USTF0",1730261080360,0.79703,2646.7,2646.6,0.73486275]
["bitfinex-derivatives","ETHF0:USTF0",1730261080558,4.57543,2646.7,2646.6,0.30736275]
["bitfinex-derivatives","ETHF0:USTF0",1730261081136,4.57543,2646.7,2646.0,1.25284614]
["bitfinex-derivatives","ETHF0:USTF0",1730261081355,5.37834193,2646.5,2646.1,0.42562575]
["bitfinex-derivatives","ETHF0:USTF0",1730261081648,5.37834193,2646.5,2646.0,1.67665193]
["bitfinex-derivatives","ETHF0:USTF0",1730261081649,0.378,2646.1,2646.0,1.67665193]
["bitfinex-derivatives","ETHF0:USTF0",1730261081830,0.378,2646.1,2646.0,2.1023245]
["bitfinex-derivatives","ETHF0:USTF0",1730261082028,0.378,2646.1,2646.0,1.8658409]
["bitfinex-derivatives","ETHF0:USTF0",1730261082424,0.378,2646.1,2646.0,0.64018897]
["bitfinex-derivatives","ETHF0:USTF0",1730261083331,0.4354,2646.2,2646.0,0.64018897]
["bitfinex-derivatives","ETHF0:USTF0",1730261083532,0.378,2646.1,2646.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730261083833,0.378,2646.1,2646.0,0.64019068]
["bitfinex-derivatives","ETHF0:USTF0",1730261085533,0.378,2646.1,2646.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730261086836,0.378,2646.1,2646.0,0.64019079]
["bitfinex-derivatives","ETHF0:USTF0",1730261087743,0.378,2646.1,2646.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730261091241,0.37803,2645.9,2645.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730261091438,0.37803,2645.9,2645.8,0.59939747]
["bitfinex-derivatives","ETHF0:USTF0",1730261091747,0.37803,2645.9,2645.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730261092043,41.17803,2645.9,2645.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730261093345,41.17803,2645.9,2645.8,0.52845317]
["bitfinex-derivatives","ETHF0:USTF0",1730261093644,41.17803,2645.9,2645.8,0.11825317]
["bitfinex-derivatives","ETHF0:USTF0",1730261094344,41.17803,2645.9,2645.6,1.68367]
["bitfinex-derivatives","ETHF0:USTF0",1730261094547,0.4355,2645.8,2645.7,0.11825369]
["bitfinex-derivatives","ETHF0:USTF0",1730261094845,0.4355,2645.8,2645.6,1.68367]
["bitfinex-derivatives","ETHF0:USTF0",1730261095244,0.4355,2645.8,2645.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730261095440,0.81356,2645.8,2645.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730261095940,44.0078,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730261096145,44.38583,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730261098146,44.38583,2645.9,2645.6,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1730261099250,41.17803,2645.9,2645.6,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1730261099450,41.17803,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730261100046,41.17803,2645.9,2645.6,1.68367]
["bitfinex-derivatives","ETHF0:USTF0",1730261101956,41.17803,2645.9,2645.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730261102157,0.37805,2645.8,2645.7,0.1182559]
["bitfinex-derivatives","ETHF0:USTF0",1730261103459,0.37805,2645.8,2645.7,0.11825537]
["bitfinex-derivatives","ETHF0:USTF0",1730261105160,5.00596033,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261105356,0.37812,2645.3,2645.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730261105659,0.37812,2645.4,2645.2,0.73431378]
["bitfinex-derivatives","ETHF0:USTF0",1730261105848,0.3781,2645.4,2645.3,0.11827453]
["bitfinex-derivatives","ETHF0:USTF0",1730261106048,3.5859,2645.4,2645.3,0.11827453]
["bitfinex-derivatives","ETHF0:USTF0",1730261106249,4.1581,2645.4,2645.3,0.11827453]
["bitfinex-derivatives","ETHF0:USTF0",1730261106555,0.37812,2645.3,2645.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730261106754,0.37812,2645.3,2645.2,0.54507872]
["bitfinex-derivatives","ETHF0:USTF0",1730261106956,0.37812,2645.3,2645.2,0.66335744]
["bitfinex-derivatives","ETHF0:USTF0",1730261108659,0.37812,2645.3,2645.2,0.54507872]
["bitfinex-derivatives","ETHF0:USTF0",1730261108853,0.80042,2645.3,2645.2,0.54507872]
["bitfinex-derivatives","ETHF0:USTF0",1730261109055,1.21642,2645.3,2645.2,0.54507872]
["bitfinex-derivatives","ETHF0:USTF0",1730261109462,1.21642,2645.3,2645.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730261113462,4.42422,2645.3,2645.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730261113668,4.0461,2645.3,2645.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730261113973,1.60411033,2645.1,2645.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730261114270,0.37818,2644.9,2644.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730261114466,1.60414033,2644.9,2644.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730261114763,1.22596033,2644.9,2644.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730261114964,1.60414033,2644.9,2644.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730261115467,2.03454033,2644.9,2644.8,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730261116362,2.03454033,2644.9,2644.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730261116363,0.37823,2644.6,2644.3,1.60421033]
["bitfinex-derivatives","ETHF0:USTF0",1730261116560,0.37824,2644.5,2644.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730261116763,0.37824,2644.5,2644.3,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1730261116971,1.22596033,2644.6,2644.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730261116972,1.60421033,2644.4,2644.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730261117268,4.81201033,2644.4,2644.3,1.38402182]
["bitfinex-derivatives","ETHF0:USTF0",1730261117463,4.81201033,2644.4,2643.7,4.51485228]
["bitfinex-derivatives","ETHF0:USTF0",1730261117464,8.21536033,2644.4,2644.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730261117666,1.22596033,2644.3,2644.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1730261117861,1.22596033,2644.3,2644.2,0.11832576]
["bitfinex-derivatives","ETHF0:USTF0",1730261118461,0.37828,2644.2,2644.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730261118667,0.37828,2644.2,2644.1,0.96852775]
["bitfinex-derivatives","ETHF0:USTF0",1730261118873,1.60424033,2644.2,2644.1,0.96852775]
["bitfinex-derivatives","ETHF0:USTF0",1730261119872,1.22596033,2644.2,2644.1,0.96852775]
["bitfinex-derivatives","ETHF0:USTF0",1730261120968,1.60424033,2644.2,2644.1,0.11832775]
["bitfinex-derivatives","ETHF0:USTF0",1730261121174,0.37836,2643.7,2643.4,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1730261121371,1.22596033,2643.6,2643.5,0.30769726]
["bitfinex-derivatives","ETHF0:USTF0",1730261121571,42.40432033,2643.6,2643.5,0.30769726]
["bitfinex-derivatives","ETHF0:USTF0",1730261121772,42.40432033,2643.6,2643.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730261121773,45.80836033,2643.6,2643.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730261121976,0.37838,2643.5,2643.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730261122172,0.37838,2643.5,2643.4,0.52866279]
["bitfinex-derivatives","ETHF0:USTF0",1730261122374,0.37838,2643.5,2643.4,0.52866419]
["bitfinex-derivatives","ETHF0:USTF0",1730261122677,0.81408,2643.5,2643.4,0.52866419]
["bitfinex-derivatives","ETHF0:USTF0",1730261125473,0.4357,2643.5,2643.4,0.52866419]
["bitfinex-derivatives","ETHF0:USTF0",1730261127082,0.81408,2643.5,2643.4,0.11836419]
["bitfinex-derivatives","ETHF0:USTF0",1730261127472,7.80508,2643.5,2643.4,0.11836419]
["bitfinex-derivatives","ETHF0:USTF0",1730261128582,0.37842,2643.2,2643.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730261128777,0.37842,2643.2,2643.1,0.72558041]
["bitfinex-derivatives","ETHF0:USTF0",1730261128778,2.6587541,2643.2,2643.1,0.72558041]
["bitfinex-derivatives","ETHF0:USTF0",1730261128971,2.6587541,2643.2,2643.1,0.53617708]
["bitfinex-derivatives","ETHF0:USTF0",1730261129484,2.6587541,2643.2,2643.1,0.53617524]
["bitfinex-derivatives","ETHF0:USTF0",1730261135990,2.6587541,2643.2,2643.1,0.91460524]
["bitfinex-derivatives","ETHF0:USTF0",1730261136386,2.6587541,2643.2,2643.1,0.53617524]
["bitfinex-derivatives","ETHF0:USTF0",1730261136787,2.6587541,2643.2,2643.1,0.95167524]
["bitfinex-derivatives","ETHF0:USTF0",1730261136983,2.6587541,2643.2,2643.1,1.33010524]
["bitfinex-derivatives","ETHF0:USTF0",1730261137190,2.6587541,2643.2,2643.1,1.33010396]
["bitfinex-derivatives","ETHF0:USTF0",1730261137386,2.6587541,2643.2,2643.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730261137590,2.6587541,2643.2,2643.1,0.95167294]
["bitfinex-derivatives","ETHF0:USTF0",1730261138391,2.6587541,2643.2,2643.1,1.33010294]
["bitfinex-derivatives","ETHF0:USTF0",1730261138890,2.6587541,2643.2,2643.1,0.95167294]
["bitfinex-derivatives","ETHF0:USTF0",1730261140384,2.6587541,2643.2,2643.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730261140576,3.0371741,2643.2,2643.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730261141292,2.6587541,2643.2,2643.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730261142791,2.6587541,2643.2,2642.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730261142792,0.37845,2643.1,2642.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730261142988,2.6587541,2643.0,2642.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730261143889,3.0372041,2643.0,2642.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730261144586,1.60579223,2643.0,2642.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730261147295,1.60579223,2643.0,2642.9,0.54918226]
["bitfinex-derivatives","ETHF0:USTF0",1730261147492,1.60579223,2643.0,2642.9,0.73859388]
["bitfinex-derivatives","ETHF0:USTF0",1730261148088,0.37845,2643.0,2642.9,1.11705388]
["bitfinex-derivatives","ETHF0:USTF0",1730261148389,0.37845,2643.0,2642.9,0.73859388]
["bitfinex-derivatives","ETHF0:USTF0",1730261148390,1.60579223,2643.0,2642.9,0.73859388]
["bitfinex-derivatives","ETHF0:USTF0",1730261148696,1.60579223,2643.0,2642.9,0.30779388]
["bitfinex-derivatives","ETHF0:USTF0",1730261148896,1.60579223,2643.0,2642.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730261148897,0.37846,2642.9,2642.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730261149097,0.37846,2642.9,2642.8,0.57059099]
["bitfinex-derivatives","ETHF0:USTF0",1730261149297,0.37846,2642.9,2642.8,0.64162536]
["bitfinex-derivatives","ETHF0:USTF0",1730261149595,0.37846,2642.9,2642.8,0.76001621]
["bitfinex-derivatives","ETHF0:USTF0",1730261151097,0.37846,2642.9,2642.8,0.76002238]
["bitfinex-derivatives","ETHF0:USTF0",1730261151295,3.6333,2643.1,2642.8,1.13849238]
["bitfinex-derivatives","ETHF0:USTF0",1730261151296,4.01174,2643.1,2642.8,1.13849238]
["bitfinex-derivatives","ETHF0:USTF0",1730261151495,0.37845,2643.0,2642.9,0.11839085]
["bitfinex-derivatives","ETHF0:USTF0",1730261151695,1.60579223,2643.0,2642.9,0.30780394]
["bitfinex-derivatives","ETHF0:USTF0",1730261151998,1.60579223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261152295,1.22734223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261152798,1.60579223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261154588,1.22734223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261154793,4.43514223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261155896,4.81359223,2643.0,2642.9,0.30780651]
["bitfinex-derivatives","ETHF0:USTF0",1730261156097,4.81359223,2643.0,2642.9,0.54457713]
["bitfinex-derivatives","ETHF0:USTF0",1730261156701,4.81359223,2643.0,2642.9,0.54457302]
["bitfinex-derivatives","ETHF0:USTF0",1730261157702,1.60579223,2643.0,2642.9,0.54457302]
["bitfinex-derivatives","ETHF0:USTF0",1730261158095,4.81359223,2643.0,2642.9,0.54457302]
["bitfinex-derivatives","ETHF0:USTF0",1730261158296,4.43514223,2643.0,2642.9,0.92303454]
["bitfinex-derivatives","ETHF0:USTF0",1730261158604,44.8798,2643.6,2642.9,5.58301123]
["bitfinex-derivatives","ETHF0:USTF0",1730261158800,1.22734223,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730261159099,1.22734223,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261159297,0.3784,2643.4,2643.2,0.98419022]
["bitfinex-derivatives","ETHF0:USTF0",1730261159494,0.3784,2643.4,2643.3,0.54449022]
["bitfinex-derivatives","ETHF0:USTF0",1730261159898,0.3784,2643.4,2643.3,0.30775534]
["bitfinex-derivatives","ETHF0:USTF0",1730261160099,0.3784,2643.4,2643.3,0.54449746]
["bitfinex-derivatives","ETHF0:USTF0",1730261160699,1.60574223,2643.4,2643.3,0.54449746]
["bitfinex-derivatives","ETHF0:USTF0",1730261161005,1.60574223,2643.4,2643.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730261161006,0.3784,2643.3,2643.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730261161197,0.3784,2643.3,2643.2,0.98423514]
["bitfinex-derivatives","ETHF0:USTF0",1730261161394,0.3784,2643.3,2643.2,0.9842356]
["bitfinex-derivatives","ETHF0:USTF0",1730261162403,0.3784,2643.3,2643.2,0.5580773]
["bitfinex-derivatives","ETHF0:USTF0",1730261163000,1.60574223,2643.4,2643.2,0.5580773]
["bitfinex-derivatives","ETHF0:USTF0",1730261163204,44.0078,2643.6,2643.3,0.11836905]
["bitfinex-derivatives","ETHF0:USTF0",1730261163514,1.22734223,2643.5,2643.4,0.94385905]
["bitfinex-derivatives","ETHF0:USTF0",1730261164699,1.22734223,2643.5,2643.4,0.56546905]
["bitfinex-derivatives","ETHF0:USTF0",1730261165293,1.22734223,2643.5,2643.4,1.01836905]
["bitfinex-derivatives","ETHF0:USTF0",1730261166592,1.22734223,2643.5,2643.4,1.39675905]
["bitfinex-derivatives","ETHF0:USTF0",1730261166797,1.22734223,2643.5,2643.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1730261167004,1.22734223,2643.5,2643.4,1.0183562]
["bitfinex-derivatives","ETHF0:USTF0",1730261167701,1.60572223,2643.5,2643.4,1.0183562]
["bitfinex-derivatives","ETHF0:USTF0",1730261167906,2.05402223,2643.5,2643.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730261168904,1.67564223,2643.5,2643.4,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1730261169509,1.67564223,2643.5,2643.4,1.20772883]
["bitfinex-derivatives","ETHF0:USTF0",1730261170803,1.67564223,2643.5,2643.4,1.58612263]
["bitfinex-derivatives","ETHF0:USTF0",1730261171205,1.67564223,2643.5,2643.4,1.20773263]
["bitfinex-derivatives","ETHF0:USTF0",1730261171404,2.05402223,2643.5,2643.4,1.20773263]
["bitfinex-derivatives","ETHF0:USTF0",1730261171601,2.05402223,2643.5,2643.4,0.30773263]
["bitfinex-derivatives","ETHF0:USTF0",1730261171804,2.05402223,2643.5,2643.4,0.1183587]
["bitfinex-derivatives","ETHF0:USTF0",1730261172103,5.83722223,2643.5,2643.4,0.1183587]
["bitfinex-derivatives","ETHF0:USTF0",1730261172297,0.37845,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261172501,1.22734223,2642.8,2642.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730261172704,1.22734223,2642.7,2642.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730261172905,1.60583223,2642.7,2642.6,1.83139853]
["bitfinex-derivatives","ETHF0:USTF0",1730261173106,1.60583223,2642.7,2642.6,1.59461656]
["bitfinex-derivatives","ETHF0:USTF0",1730261173712,42.40583223,2642.7,2642.6,1.59461656]
["bitfinex-derivatives","ETHF0:USTF0",1730261174012,42.02734223,2642.7,2642.6,1.59461656]
["bitfinex-derivatives","ETHF0:USTF0",1730261174513,42.40583223,2642.7,2642.6,1.59461656]
["bitfinex-derivatives","ETHF0:USTF0",1730261174915,42.40583223,2642.7,2642.6,1.59462727]
["bitfinex-derivatives","ETHF0:USTF0",1730261176410,42.02734223,2642.7,2642.6,1.59462727]
["bitfinex-derivatives","ETHF0:USTF0",1730261177008,40.8,2642.7,2642.6,1.97312727]
["bitfinex-derivatives","ETHF0:USTF0",1730261177516,40.8,2642.7,2642.6,2.20990073]
["bitfinex-derivatives","ETHF0:USTF0",1730261177819,1.22734223,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261178011,1.22734223,2642.8,2642.7,0.92309073]
["bitfinex-derivatives","ETHF0:USTF0",1730261178210,42.02734223,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261178414,42.02734223,2642.8,2642.7,0.92306644]
["bitfinex-derivatives","ETHF0:USTF0",1730261179415,1.22734223,2642.8,2642.7,0.92306644]
["bitfinex-derivatives","ETHF0:USTF0",1730261180320,1.22734223,2642.8,2642.7,0.54457644]
["bitfinex-derivatives","ETHF0:USTF0",1730261180527,1.22734223,2642.8,2642.7,0.30780407]
["bitfinex-derivatives","ETHF0:USTF0",1730261180925,1.22734223,2642.8,2642.7,0.68629407]
["bitfinex-derivatives","ETHF0:USTF0",1730261181316,1.22734223,2642.8,2642.7,0.30780407]
["bitfinex-derivatives","ETHF0:USTF0",1730261182079,1.22734223,2642.8,2642.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730261182216,1.22734223,2642.8,2642.7,0.11838956]
["bitfinex-derivatives","ETHF0:USTF0",1730261182418,1.22734223,2642.8,2642.7,0.30781299]
["bitfinex-derivatives","ETHF0:USTF0",1730261183220,1.22734223,2642.8,2642.7,0.68630299]
["bitfinex-derivatives","ETHF0:USTF0",1730261183418,1.22734223,2642.8,2642.7,0.30781299]
["bitfinex-derivatives","ETHF0:USTF0",1730261183725,3.2078,2642.9,2642.7,0.30781299]
["bitfinex-derivatives","ETHF0:USTF0",1730261183919,1.22734223,2642.8,2642.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730261184223,1.22734223,2642.8,2642.7,0.30781385]
["bitfinex-derivatives","ETHF0:USTF0",1730261184519,1.22734223,2642.8,2642.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730261184726,1.22734223,2642.8,2642.6,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1730261185025,1.22734223,2642.8,2642.7,0.11838928]
["bitfinex-derivatives","ETHF0:USTF0",1730261185220,1.22734223,2642.8,2642.6,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1730261185414,1.22734223,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261185617,40.8,2643.1,2642.7,6.07593845]
["bitfinex-derivatives","ETHF0:USTF0",1730261185926,0.4365,2643.9,2643.0,4.81359223]
["bitfinex-derivatives","ETHF0:USTF0",1730261185927,1.22734223,2643.7,2643.0,4.81359223]
["bitfinex-derivatives","ETHF0:USTF0",1730261186133,1.22734223,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730261186321,3.2078,2643.8,2643.2,2.17339223]
["bitfinex-derivatives","ETHF0:USTF0",1730261186514,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730261186715,40.8,2643.9,2643.5,1.22734223]
["bitfinex-derivatives","ETHF0:USTF0",1730261186716,42.02734223,2643.9,2643.5,1.22734223]
["bitfinex-derivatives","ETHF0:USTF0",1730261186929,42.02734223,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261187224,42.02734223,2643.9,2643.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730261187521,1.22734223,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261188523,40.8,2644.0,2643.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730261188524,40.8,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730261189130,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261189424,0.37832,2643.9,2643.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1730261190033,41.17831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261190230,0.37832,2643.9,2643.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1730261190523,0.37833,2643.9,2643.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1730261190734,0.80433,2643.9,2643.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1730261191031,0.80432,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261191530,0.426,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261191729,40.8,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730261192621,3.58606,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261192929,3.2078,2644.3,2644.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730261193129,3.2078,2644.3,2644.2,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1730261193422,3.2078,2644.3,2644.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730261193726,3.2078,2644.3,2644.2,1.32210307]
["bitfinex-derivatives","ETHF0:USTF0",1730261194325,43.4581347,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261194326,40.8,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261194528,40.8,2644.4,2644.3,0.49657267]
["bitfinex-derivatives","ETHF0:USTF0",1730261194733,40.8,2644.4,2644.3,0.92357267]
["bitfinex-derivatives","ETHF0:USTF0",1730261194927,3.9083647,2644.6,2644.3,0.54531267]
["bitfinex-derivatives","ETHF0:USTF0",1730261195225,3.5301347,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261195436,44.3301347,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261195924,44.7083547,2644.6,2644.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730261196132,0.37823,2644.5,2644.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730261196326,0.37823,2644.5,2644.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1730261196727,43.8363647,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730261196927,43.4581347,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261197629,43.8363547,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261197928,43.4581347,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261198624,2.6581347,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261198831,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261200134,3.58598,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261200831,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261203539,2.6581347,2645.3,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730261203728,2.6581347,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261203729,40.8,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261204534,41.17813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261204834,41.17813,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730261205055,40.8,2645.2,2644.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730261205230,40.8,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730261209738,47.7886,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261209945,3.5115347,2645.1,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261210145,0.37816,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261210338,0.37816,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261210339,0.4224,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261210540,0.80057,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261211342,0.37818,2644.9,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730261211538,0.37822,2644.6,2644.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730261211739,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730261211939,0.80023,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730261212333,0.80023,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261212640,0.422,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261212835,0.80023,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261213030,0.422,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261213246,0.37825,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261213736,0.422,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261213737,1.21325,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261213940,1.21325,2644.5,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261213941,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261214134,0.37827,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261214533,0.37827,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261214837,0.37828,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261215037,0.37828,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261215038,0.37829,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261215344,0.37829,2644.1,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730261215941,3.1000347,2644.4,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730261216137,0.37828,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261216337,0.37829,2644.1,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730261216645,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261217136,0.37828,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261217137,0.37828,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261217343,3.1000347,2644.4,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261217640,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261218641,0.3783,2644.1,2643.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730261218846,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261219340,0.3783,2644.1,2643.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730261219341,3.2078,2644.2,2643.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730261219547,0.37832,2643.9,2643.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730261220050,0.37833,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730261220243,0.37834,2643.8,2643.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730261220446,0.37835,2643.7,2643.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730261220646,0.37834,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730261220942,0.37834,2643.8,2643.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730261221444,41.2429,2644.0,2643.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730261221445,0.37835,2643.7,2643.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730261221747,0.37834,2643.8,2643.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730261221944,41.2429,2644.0,2643.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730261222149,0.37835,2643.7,2643.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730261222645,41.2429,2644.0,2643.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730261222848,41.62121,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730261223055,41.62121,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261223540,41.2429,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261223748,41.2429,2644.0,2643.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730261223953,41.2429,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261224750,41.6212,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261225350,41.2429,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261226149,0.4429,2644.0,2643.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730261226753,0.4429,2644.0,2643.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730261227249,0.4429,2644.0,2643.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730261227568,3.2078,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261227849,3.6208,2644.5,2644.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730261228046,0.37827,2644.3,2644.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730261228250,0.37827,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261228444,0.37828,2644.2,2644.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730261228645,0.37828,2644.2,2644.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730261229252,0.80287,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261229450,0.37828,2644.2,2644.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261229652,0.80287,2644.3,2644.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261229851,0.37828,2644.2,2644.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261230155,0.4246,2644.3,2644.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730261230344,0.4246,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261230544,0.4246,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261230852,0.4246,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261231039,0.80287,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261231548,0.80287,2644.3,2644.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261233351,0.80287,2644.3,2644.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730261233745,0.80287,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261234140,40.8,2644.4,2644.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730261234340,3.2078,2644.5,2644.2,2.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1730261234648,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261235152,3.2078,2644.5,2644.4,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730261235547,3.2078,2644.5,2644.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1730261235747,3.2078,2644.5,2644.4,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730261236151,3.2078,2644.5,2644.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1730261236551,3.2078,2644.5,2644.4,5.02185]
["bitfinex-derivatives","ETHF0:USTF0",1730261236744,3.2078,2644.5,2644.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1730261237351,3.58603,2644.5,2644.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1730261237554,3.58603,2644.5,2644.4,1.35856137]
["bitfinex-derivatives","ETHF0:USTF0",1730261237952,3.2078,2644.5,2644.4,1.35856137]
["bitfinex-derivatives","ETHF0:USTF0",1730261238155,3.2078,2644.5,2644.4,0.92386137]
["bitfinex-derivatives","ETHF0:USTF0",1730261238460,3.58603,2644.5,2644.4,0.54561137]
["bitfinex-derivatives","ETHF0:USTF0",1730261238755,3.58603,2644.5,2644.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1730261239149,0.37823,2644.5,2644.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1730261239858,0.37823,2644.5,2644.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730261242554,0.37828,2644.3,2644.1,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730261242756,0.37828,2644.2,2644.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730261242956,3.58608,2644.2,2644.1,0.11831721]
["bitfinex-derivatives","ETHF0:USTF0",1730261243155,3.58608,2644.2,2644.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730261243156,0.37829,2644.1,2644.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730261244757,0.4203,2644.4,2644.0,0.53572728]
["bitfinex-derivatives","ETHF0:USTF0",1730261244958,3.2078,2644.5,2644.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730261245151,3.58604,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261245552,3.2078,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261245767,3.58592,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261246062,0.37811,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261246253,0.37811,2645.4,2645.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730261246764,40.8,2645.5,2645.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730261246958,41.17809,2645.5,2645.3,0.49638797]
["bitfinex-derivatives","ETHF0:USTF0",1730261247272,0.37809,2645.5,2645.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730261248660,44.0078,2645.6,2645.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730261249363,44.0078,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261249754,0.37807,2645.7,2645.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730261249950,0.37807,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730261250155,0.37808,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730261250564,41.17807,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730261250761,41.17807,2645.7,2645.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730261250762,40.8,2645.7,2645.5,2.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1730261250964,3.2078,2646.2,2645.6,0.1182495]
["bitfinex-derivatives","ETHF0:USTF0",1730261251165,3.2078,2646.2,2645.8,2.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1730261251367,3.2078,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261251560,3.2078,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730261251758,3.2078,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261251954,3.2078,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730261252261,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730261252565,3.2078,2646.2,2645.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1730261253058,3.2078,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261253258,3.5858,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261253459,3.2078,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261253668,3.58579,2646.2,2645.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1730261254464,3.2078,2646.2,2645.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1730261254768,0.378,2646.1,2645.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1730261255567,3.2078,2646.2,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261255760,0.37802,2646.0,2645.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730261256859,0.37802,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261256860,6.4373347,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261257065,0.37806,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261257366,40.8,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261257575,41.17808,2645.6,2645.3,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730261257864,41.17808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261258259,40.8,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261258665,41.17808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261259365,41.17808,2645.6,2645.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730261259366,40.8,2645.6,2645.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730261259869,41.17809,2645.6,2645.3,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730261260063,0.3781,2645.4,2645.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730261261066,40.8,2645.6,2645.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730261261270,40.8,2645.6,2645.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730261261271,2.6581347,2645.5,2645.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730261261470,0.37815,2645.1,2645.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730261265971,0.8837,2645.3,2644.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730261265972,3.2078,2645.2,2644.6,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730261266174,0.3782,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261266374,0.37821,2644.7,2644.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730261266670,3.2078,2644.9,2644.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730261266877,1.829,2645.3,2644.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730261266878,6.2840347,2644.8,2644.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730261267072,0.37823,2644.5,2644.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730261267468,5.8659347,2644.6,2644.1,13.30230833]
["bitfinex-derivatives","ETHF0:USTF0",1730261267469,0.37827,2644.3,2644.1,13.30230833]
["bitfinex-derivatives","ETHF0:USTF0",1730261268370,0.37827,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730261268371,0.37826,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730261268570,0.37827,2644.3,2644.1,13.30230833]
["bitfinex-derivatives","ETHF0:USTF0",1730261269373,0.37827,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261269580,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261269774,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261270672,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261271771,3.2078,2644.6,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261273479,3.2078,2644.6,2644.5,4.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730261274880,4.0888,2645.1,2644.5,6.8886347]
["bitfinex-derivatives","ETHF0:USTF0",1730261275082,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261275381,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261275580,44.0078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261275776,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261275970,44.0078,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261276174,44.0078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730261276374,44.38595,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730261276575,44.38595,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261277279,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261277577,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730261278382,0.37816,2645.0,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730261278981,0.37816,2645.0,2644.5,3.1070347]
["bitfinex-derivatives","ETHF0:USTF0",1730261279284,0.37816,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261279687,0.37816,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730261279882,3.2078,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261279883,3.58596,2645.1,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261280088,3.2078,2645.1,2644.5,3.1070347]
["bitfinex-derivatives","ETHF0:USTF0",1730261280281,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730261281481,3.2078,2645.1,2644.5,3.1070347]
["bitfinex-derivatives","ETHF0:USTF0",1730261281683,0.37821,2644.7,2644.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730261282089,0.3782,2644.8,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261282387,3.2078,2645.1,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261282388,0.37821,2644.7,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261282588,0.37819,2644.8,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261282981,3.2078,2645.1,2644.6,0.11829417]
["bitfinex-derivatives","ETHF0:USTF0",1730261283190,3.2078,2645.1,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730261283384,0.37818,2644.9,2644.7,0.11829404]
["bitfinex-derivatives","ETHF0:USTF0",1730261283686,0.3782,2644.8,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261283877,3.2078,2645.1,2644.6,0.1182945]
["bitfinex-derivatives","ETHF0:USTF0",1730261284187,0.37822,2644.6,2644.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730261286780,0.37822,2644.6,2644.5,0.56720201]
["bitfinex-derivatives","ETHF0:USTF0",1730261286994,0.4322,2644.9,2644.5,0.56720201]
["bitfinex-derivatives","ETHF0:USTF0",1730261287295,0.4322,2644.9,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261287495,0.37822,2644.6,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261287697,0.37822,2644.6,2644.5,0.94542839]
["bitfinex-derivatives","ETHF0:USTF0",1730261288788,40.8,2644.8,2644.5,0.56719839]
["bitfinex-derivatives","ETHF0:USTF0",1730261288987,0.37822,2644.6,2644.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1730261289191,0.37822,2644.6,2644.5,0.94543195]
["bitfinex-derivatives","ETHF0:USTF0",1730261289390,0.4322,2644.9,2644.5,0.56720195]
["bitfinex-derivatives","ETHF0:USTF0",1730261289695,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261290092,3.2078,2645.1,2644.5,3.1070347]
["bitfinex-derivatives","ETHF0:USTF0",1730261290093,3.58596,2645.1,2644.5,4.0526047]
["bitfinex-derivatives","ETHF0:USTF0",1730261290490,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730261290688,3.58595,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261290894,3.2078,2645.1,2645.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1730261291095,0.4381,2645.4,2645.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1730261291298,0.3781,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261292191,40.8,2645.6,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261292392,0.3781,2645.5,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261292699,0.37811,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261293696,0.37812,2645.3,2645.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730261294100,40.8,2645.6,2645.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730261294101,40.8,2645.6,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261294296,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261295897,44.0078,2645.6,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261296101,0.37811,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261296302,44.0078,2645.6,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261296500,0.37813,2645.2,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261297100,0.37812,2645.3,2645.1,1.34641829]
["bitfinex-derivatives","ETHF0:USTF0",1730261297303,0.37812,2645.3,2645.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730261297501,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261298100,44.0078,2645.6,2645.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730261298101,0.37812,2645.3,2645.1,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1730261298302,0.37812,2645.3,2645.2,0.11827648]
["bitfinex-derivatives","ETHF0:USTF0",1730261298603,0.37811,2645.4,2645.2,0.49640648]
["bitfinex-derivatives","ETHF0:USTF0",1730261298800,44.0078,2645.6,2645.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730261298995,0.37813,2645.3,2645.2,0.1182769]
["bitfinex-derivatives","ETHF0:USTF0",1730261301302,0.37813,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261301303,0.37816,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261301508,0.37816,2645.0,2644.9,0.54407586]
["bitfinex-derivatives","ETHF0:USTF0",1730261301701,0.37816,2645.0,2644.9,0.11827736]
["bitfinex-derivatives","ETHF0:USTF0",1730261303704,0.37816,2645.0,2644.9,0.49645736]
["bitfinex-derivatives","ETHF0:USTF0",1730261304002,0.37815,2645.1,2644.9,0.68571382]
["bitfinex-derivatives","ETHF0:USTF0",1730261304207,0.37815,2645.1,2645.0,0.53267736]
["bitfinex-derivatives","ETHF0:USTF0",1730261305006,0.37815,2645.1,2645.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730261306605,3.6201,2645.2,2644.6,5.8659347]
["bitfinex-derivatives","ETHF0:USTF0",1730261306909,0.37817,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261307298,3.6201,2645.2,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730261308201,0.37815,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730261308696,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730261308899,3.6201,2645.2,2644.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730261309097,3.6201,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261309098,0.37816,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261309610,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261311101,0.37816,2645.0,2644.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730261311496,0.37816,2645.1,2644.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730261312202,0.37816,2645.1,2645.0,0.30755359]
["bitfinex-derivatives","ETHF0:USTF0",1730261312804,0.37819,2644.8,2644.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730261313114,0.37819,2644.8,2644.7,0.97105724]
["bitfinex-derivatives","ETHF0:USTF0",1730261316709,0.37819,2644.8,2644.7,0.97107358]
["bitfinex-derivatives","ETHF0:USTF0",1730261317106,0.37819,2644.8,2644.7,0.9710728]
["bitfinex-derivatives","ETHF0:USTF0",1730261317808,0.37819,2644.8,2644.7,0.97107358]
["bitfinex-derivatives","ETHF0:USTF0",1730261318612,0.37819,2644.8,2644.7,1.38287358]
["bitfinex-derivatives","ETHF0:USTF0",1730261320310,0.37819,2644.8,2644.7,1.76107358]
["bitfinex-derivatives","ETHF0:USTF0",1730261320509,0.37819,2644.8,2644.7,1.38285456]
["bitfinex-derivatives","ETHF0:USTF0",1730261321808,0.37819,2644.9,2644.7,1.38285456]
["bitfinex-derivatives","ETHF0:USTF0",1730261322006,0.37819,2644.9,2644.8,0.92234456]
["bitfinex-derivatives","ETHF0:USTF0",1730261322310,0.37819,2644.9,2644.8,0.54415456]
["bitfinex-derivatives","ETHF0:USTF0",1730261324519,3.2078,2645.1,2644.8,0.54416925]
["bitfinex-derivatives","ETHF0:USTF0",1730261324814,0.37816,2645.0,2644.9,0.30757386]
["bitfinex-derivatives","ETHF0:USTF0",1730261325015,4.15896,2645.0,2644.9,0.30757386]
["bitfinex-derivatives","ETHF0:USTF0",1730261325717,4.15896,2645.0,2644.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730261325718,0.37819,2644.8,2644.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730261325915,0.37819,2644.8,2644.7,1.38287126]
["bitfinex-derivatives","ETHF0:USTF0",1730261327105,0.37819,2644.8,2644.7,0.54417126]
["bitfinex-derivatives","ETHF0:USTF0",1730261327412,0.37819,2644.8,2644.7,0.1182981]
["bitfinex-derivatives","ETHF0:USTF0",1730261328014,10.0249247,2644.8,2644.7,0.1182981]
["bitfinex-derivatives","ETHF0:USTF0",1730261328317,0.37825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261328519,41.17825,2644.4,2644.3,0.551923]
["bitfinex-derivatives","ETHF0:USTF0",1730261328724,41.17825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261335319,41.17825,2644.4,2644.3,0.74124263]
["bitfinex-derivatives","ETHF0:USTF0",1730261335518,41.17825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261335716,41.17825,2644.4,2644.3,0.97785531]
["bitfinex-derivatives","ETHF0:USTF0",1730261336220,41.17825,2644.4,2644.3,0.741226]
["bitfinex-derivatives","ETHF0:USTF0",1730261336410,0.37825,2644.4,2644.3,0.741226]
["bitfinex-derivatives","ETHF0:USTF0",1730261339123,0.37825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261339423,0.37825,2644.4,2644.3,0.74122938]
["bitfinex-derivatives","ETHF0:USTF0",1730261339615,0.37825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261339920,0.37825,2644.4,2644.3,0.74123554]
["bitfinex-derivatives","ETHF0:USTF0",1730261341620,0.37825,2644.4,2644.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730261342022,0.37827,2644.3,2644.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730261342720,4.43433302,2644.5,2644.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730261342721,0.37828,2644.2,2644.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730261343521,0.37828,2644.2,2644.1,0.99128865]
["bitfinex-derivatives","ETHF0:USTF0",1730261343719,0.37828,2644.2,2644.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730261344119,0.37828,2644.2,2644.1,0.56532363]
["bitfinex-derivatives","ETHF0:USTF0",1730261345028,0.37828,2644.2,2644.1,0.56532342]
["bitfinex-derivatives","ETHF0:USTF0",1730261347220,3.2078,2644.5,2644.1,5.57345644]
["bitfinex-derivatives","ETHF0:USTF0",1730261347426,3.58604,2644.5,2644.2,0.49659342]
["bitfinex-derivatives","ETHF0:USTF0",1730261347636,3.58604,2644.5,2644.3,0.11832342]
["bitfinex-derivatives","ETHF0:USTF0",1730261347830,3.2078,2644.5,2644.4,0.11832342]
["bitfinex-derivatives","ETHF0:USTF0",1730261348027,3.58603,2644.5,2644.4,1.34485644]
["bitfinex-derivatives","ETHF0:USTF0",1730261348225,3.2078,2644.5,2644.4,3.89991256]
["bitfinex-derivatives","ETHF0:USTF0",1730261348530,3.2078,2644.5,2644.4,4.27816256]
["bitfinex-derivatives","ETHF0:USTF0",1730261349233,3.2078,2644.5,2644.4,0.11831256]
["bitfinex-derivatives","ETHF0:USTF0",1730261349426,3.58603,2644.5,2644.4,0.11831256]
["bitfinex-derivatives","ETHF0:USTF0",1730261349936,3.58603,2644.5,2644.4,0.54424558]
["bitfinex-derivatives","ETHF0:USTF0",1730261350227,0.37823,2644.5,2644.4,0.54424558]
["bitfinex-derivatives","ETHF0:USTF0",1730261350828,0.37823,2644.5,2644.4,0.95974558]
["bitfinex-derivatives","ETHF0:USTF0",1730261351932,0.37823,2644.5,2644.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730261352133,0.37823,2644.5,2644.4,0.95974754]
["bitfinex-derivatives","ETHF0:USTF0",1730261353432,0.37823,2644.5,2644.4,0.72311817]
["bitfinex-derivatives","ETHF0:USTF0",1730261356540,0.37823,2644.5,2644.4,0.95975672]
["bitfinex-derivatives","ETHF0:USTF0",1730261356831,0.37823,2644.5,2644.4,0.72311817]
["bitfinex-derivatives","ETHF0:USTF0",1730261357425,0.37823,2644.5,2644.4,0.9597473]
["bitfinex-derivatives","ETHF0:USTF0",1730261357632,0.37823,2644.5,2644.4,0.72311817]
["bitfinex-derivatives","ETHF0:USTF0",1730261358032,0.37823,2644.5,2644.4,0.53381468]
["bitfinex-derivatives","ETHF0:USTF0",1730261359332,0.37823,2644.5,2644.4,0.53381669]
["bitfinex-derivatives","ETHF0:USTF0",1730261360536,1.60476302,2644.5,2644.4,0.53381669]
["bitfinex-derivatives","ETHF0:USTF0",1730261361439,2.01566302,2644.5,2644.4,0.53381669]
["bitfinex-derivatives","ETHF0:USTF0",1730261362941,2.01566302,2644.5,2644.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730261363142,2.01566302,2644.5,2644.4,0.11831742]
["bitfinex-derivatives","ETHF0:USTF0",1730261365038,2.01566302,2644.5,2644.4,0.54427195]
["bitfinex-derivatives","ETHF0:USTF0",1730261366341,2.42746302,2644.5,2644.4,0.54427195]
["bitfinex-derivatives","ETHF0:USTF0",1730261366635,2.04923302,2644.5,2644.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730261366838,0.37828,2644.2,2644.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730261367141,0.37828,2644.2,2644.1,1.43339203]
["bitfinex-derivatives","ETHF0:USTF0",1730261367738,0.37828,2644.2,2644.1,1.43339189]
["bitfinex-derivatives","ETHF0:USTF0",1730261368132,0.37828,2644.2,2644.1,1.4605387]
["bitfinex-derivatives","ETHF0:USTF0",1730261370445,0.37828,2644.2,2644.1,1.46056417]
["bitfinex-derivatives","ETHF0:USTF0",1730261371441,0.37828,2644.2,2644.1,1.43339302]
["bitfinex-derivatives","ETHF0:USTF0",1730261374047,0.37828,2644.2,2644.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730261374342,0.37828,2644.2,2644.1,1.43338959]
["bitfinex-derivatives","ETHF0:USTF0",1730261374643,0.37828,2644.2,2644.1,1.43338934]
["bitfinex-derivatives","ETHF0:USTF0",1730261375648,3.2078,2644.4,2644.1,1.43338934]
["bitfinex-derivatives","ETHF0:USTF0",1730261375834,3.2078,2644.4,2644.3,1.60479302]
["bitfinex-derivatives","ETHF0:USTF0",1730261376039,3.2078,2644.4,2644.3,2.14908236]
["bitfinex-derivatives","ETHF0:USTF0",1730261376238,3.2078,2644.4,2644.3,5.93068236]
["bitfinex-derivatives","ETHF0:USTF0",1730261376939,3.2078,2644.4,2644.3,5.95788572]
["bitfinex-derivatives","ETHF0:USTF0",1730261377346,3.2078,2644.4,2644.3,4.7313527]
["bitfinex-derivatives","ETHF0:USTF0",1730261377347,3.58605,2644.4,2644.3,4.7313527]
["bitfinex-derivatives","ETHF0:USTF0",1730261377539,3.2078,2644.4,2644.3,4.7313527]
["bitfinex-derivatives","ETHF0:USTF0",1730261377948,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261378140,0.37824,2644.5,2644.4,0.92253934]
["bitfinex-derivatives","ETHF0:USTF0",1730261378542,0.37824,2644.5,2644.4,0.54428934]
["bitfinex-derivatives","ETHF0:USTF0",1730261380150,0.37824,2644.5,2644.4,0.92253934]
["bitfinex-derivatives","ETHF0:USTF0",1730261380541,0.37824,2644.5,2644.4,0.54428934]
["bitfinex-derivatives","ETHF0:USTF0",1730261381141,0.37824,2644.5,2644.4,0.92253934]
["bitfinex-derivatives","ETHF0:USTF0",1730261383253,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261383546,1.60473302,2644.7,2644.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730261383752,1.60473302,2644.7,2644.6,1.41878934]
["bitfinex-derivatives","ETHF0:USTF0",1730261385542,1.60473302,2644.7,2644.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730261385742,1.60473302,2644.7,2644.6,1.41871753]
["bitfinex-derivatives","ETHF0:USTF0",1730261387056,5.38633302,2644.7,2644.6,0.30760121]
["bitfinex-derivatives","ETHF0:USTF0",1730261387250,6.27753302,2644.7,2644.6,0.30760121]
["bitfinex-derivatives","ETHF0:USTF0",1730261387755,6.27753302,2644.7,2644.6,0.11830816]
["bitfinex-derivatives","ETHF0:USTF0",1730261388054,5.89933302,2644.7,2644.1,0.02717861]
["bitfinex-derivatives","ETHF0:USTF0",1730261388252,5.89933302,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261388253,1.60481302,2644.2,2644.0,0.02717861]
["bitfinex-derivatives","ETHF0:USTF0",1730261388443,0.3783,2644.0,2643.9,0.02717861]
["bitfinex-derivatives","ETHF0:USTF0",1730261388649,1.60483302,2644.0,2643.9,0.45318763]
["bitfinex-derivatives","ETHF0:USTF0",1730261388849,1.60483302,2644.0,2643.6,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730261388850,1.22653302,2644.0,2643.6,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730261389052,1.22653302,2644.0,2643.7,0.59169159]
["bitfinex-derivatives","ETHF0:USTF0",1730261389053,0.37833,2643.9,2643.7,0.59169159]
["bitfinex-derivatives","ETHF0:USTF0",1730261389354,0.37833,2643.9,2643.8,0.42601794]
["bitfinex-derivatives","ETHF0:USTF0",1730261391259,0.37833,2643.9,2643.8,0.45321782]
["bitfinex-derivatives","ETHF0:USTF0",1730261392666,0.37833,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730261392850,0.37833,2643.9,2643.8,0.45320874]
["bitfinex-derivatives","ETHF0:USTF0",1730261394856,0.37833,2643.9,2643.8,0.83153874]
["bitfinex-derivatives","ETHF0:USTF0",1730261395254,1.65233302,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261395255,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261395457,0.37831,2644.0,2643.9,0.80432099]
["bitfinex-derivatives","ETHF0:USTF0",1730261395762,2.03063302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261395964,2.03063302,2644.1,2644.0,0.56763822]
["bitfinex-derivatives","ETHF0:USTF0",1730261396456,2.03063302,2644.1,2644.0,0.56763545]
["bitfinex-derivatives","ETHF0:USTF0",1730261396759,2.03063302,2644.1,2643.7,1.25373826]
["bitfinex-derivatives","ETHF0:USTF0",1730261396760,2.03063302,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261396960,2.03063302,2644.1,2644.0,0.18933545]
["bitfinex-derivatives","ETHF0:USTF0",1730261397760,2.03063302,2644.1,2644.0,0.60663545]
["bitfinex-derivatives","ETHF0:USTF0",1730261400174,2.03063302,2644.1,2644.0,0.72497039]
["bitfinex-derivatives","ETHF0:USTF0",1730261402176,2.03063302,2644.1,2644.0,0.9616323]
["bitfinex-derivatives","ETHF0:USTF0",1730261402363,2.03063302,2644.1,2644.0,0.98883745]
["bitfinex-derivatives","ETHF0:USTF0",1730261402764,2.03063302,2644.1,2644.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730261402960,2.03063302,2644.1,2644.0,1.40080225]
["bitfinex-derivatives","ETHF0:USTF0",1730261404872,2.03063302,2644.1,2644.0,1.40081453]
["bitfinex-derivatives","ETHF0:USTF0",1730261405066,2.03063302,2644.1,2644.0,1.97233058]
["bitfinex-derivatives","ETHF0:USTF0",1730261405261,2.03063302,2644.1,2644.0,1.40081605]
["bitfinex-derivatives","ETHF0:USTF0",1730261406373,2.03063302,2644.1,2644.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730261406579,2.03063302,2644.1,2644.0,1.40081904]
["bitfinex-derivatives","ETHF0:USTF0",1730261406877,2.03063302,2644.1,2644.0,1.84481911]
["bitfinex-derivatives","ETHF0:USTF0",1730261408468,2.03063302,2644.1,2644.0,1.81762269]
["bitfinex-derivatives","ETHF0:USTF0",1730261409167,2.03063302,2644.1,2644.0,1.84481911]
["bitfinex-derivatives","ETHF0:USTF0",1730261410075,2.03063302,2644.1,2644.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730261410272,2.03063302,2644.1,2644.0,1.84481631]
["bitfinex-derivatives","ETHF0:USTF0",1730261411568,2.03063302,2644.1,2644.0,1.81762639]
["bitfinex-derivatives","ETHF0:USTF0",1730261411774,2.03063302,2644.1,2644.0,1.84481631]
["bitfinex-derivatives","ETHF0:USTF0",1730261412369,0.37826,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261412570,3.6402,2644.6,2644.3,0.57151631]
["bitfinex-derivatives","ETHF0:USTF0",1730261412773,3.6402,2644.6,2644.4,2.20756639]
["bitfinex-derivatives","ETHF0:USTF0",1730261412774,4.01843,2644.6,2644.4,2.20756639]
["bitfinex-derivatives","ETHF0:USTF0",1730261413068,4.01843,2644.6,2644.5,0.54432639]
["bitfinex-derivatives","ETHF0:USTF0",1730261413268,3.2078,2644.6,2644.5,0.54432639]
["bitfinex-derivatives","ETHF0:USTF0",1730261413467,3.2078,2644.6,2644.5,0.94974631]
["bitfinex-derivatives","ETHF0:USTF0",1730261413774,3.2078,2644.6,2644.5,0.92255639]
["bitfinex-derivatives","ETHF0:USTF0",1730261414870,0.37817,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261415076,1.60470302,2645.0,2644.8,1.85102639]
["bitfinex-derivatives","ETHF0:USTF0",1730261415272,1.60470302,2645.0,2644.9,0.54432639]
["bitfinex-derivatives","ETHF0:USTF0",1730261417275,0.37818,2644.9,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261417980,1.22653302,2645.0,2644.8,1.4249959]
["bitfinex-derivatives","ETHF0:USTF0",1730261418279,1.60470302,2645.0,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261418474,1.60470302,2645.0,2644.9,0.11829141]
["bitfinex-derivatives","ETHF0:USTF0",1730261419178,1.60470302,2645.0,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261420174,0.37818,2644.9,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261420474,0.37818,2644.9,2644.8,1.42498959]
["bitfinex-derivatives","ETHF0:USTF0",1730261420878,0.37818,2644.9,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261421073,0.37818,2644.9,2644.8,1.4249896]
["bitfinex-derivatives","ETHF0:USTF0",1730261421274,1.22653302,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730261421477,1.22653302,2645.0,2644.9,0.4964596]
["bitfinex-derivatives","ETHF0:USTF0",1730261421973,1.60468302,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730261422467,0.8449,2645.3,2644.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730261422468,1.65893302,2645.3,2644.9,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730261422678,0.4324,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261423177,0.4324,2645.3,2645.2,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1730261423374,1.65893302,2645.3,2645.2,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1730261425679,1.65893302,2645.3,2645.2,1.78860771]
["bitfinex-derivatives","ETHF0:USTF0",1730261427182,1.65893302,2645.3,2645.2,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1730261427484,1.65893302,2645.3,2645.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730261429087,8.32966,2645.0,2644.8,4.43433302]
["bitfinex-derivatives","ETHF0:USTF0",1730261429383,8.32966,2645.0,2644.9,0.6857044]
["bitfinex-derivatives","ETHF0:USTF0",1730261429583,8.32966,2645.0,2644.9,4.4665044]
["bitfinex-derivatives","ETHF0:USTF0",1730261432280,8.32966,2645.0,2644.9,6.99863742]
["bitfinex-derivatives","ETHF0:USTF0",1730261432691,8.32966,2645.0,2644.9,6.69111302]
["bitfinex-derivatives","ETHF0:USTF0",1730261435682,8.32966,2645.0,2644.9,5.46458]
["bitfinex-derivatives","ETHF0:USTF0",1730261436081,9.93435302,2645.0,2644.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730261436390,9.55619302,2645.0,2644.4,4.43433302]
["bitfinex-derivatives","ETHF0:USTF0",1730261436588,0.37821,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730261437276,0.37823,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261437480,1.60476302,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261438585,0.37827,2644.3,2644.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1730261438885,0.4121,2644.2,2644.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1730261439190,0.79038,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261439377,0.4121,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261439786,0.4121,2644.2,2644.1,0.68591118]
["bitfinex-derivatives","ETHF0:USTF0",1730261441388,0.4121,2644.2,2644.1,0.92255031]
["bitfinex-derivatives","ETHF0:USTF0",1730261441587,40.8,2644.5,2644.1,5.55240333]
["bitfinex-derivatives","ETHF0:USTF0",1730261441588,0.37824,2644.5,2644.1,5.55240333]
["bitfinex-derivatives","ETHF0:USTF0",1730261441790,0.81584,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261441988,0.81584,2644.5,2644.4,0.68588118]
["bitfinex-derivatives","ETHF0:USTF0",1730261442884,0.4376,2644.5,2644.4,0.68588118]
["bitfinex-derivatives","ETHF0:USTF0",1730261443086,0.4376,2644.5,2644.4,0.68585785]
["bitfinex-derivatives","ETHF0:USTF0",1730261443087,0.81583,2644.5,2644.4,0.68585785]
["bitfinex-derivatives","ETHF0:USTF0",1730261443285,0.4376,2644.5,2644.4,0.68585785]
["bitfinex-derivatives","ETHF0:USTF0",1730261445294,0.4376,2644.5,2644.4,1.13225785]
["bitfinex-derivatives","ETHF0:USTF0",1730261446193,2.04236302,2644.5,2644.4,0.30760785]
["bitfinex-derivatives","ETHF0:USTF0",1730261446693,1.66413302,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261446991,0.8738,2644.4,2644.0,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730261447191,1.25206,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261447492,0.8738,2644.4,2644.3,0.6858871]
["bitfinex-derivatives","ETHF0:USTF0",1730261447894,0.8738,2644.4,2644.3,0.49657811]
["bitfinex-derivatives","ETHF0:USTF0",1730261448088,0.8738,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261448698,1.25206,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730261448995,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261449184,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261449395,1.60480302,2644.3,2644.0,0.30763468]
["bitfinex-derivatives","ETHF0:USTF0",1730261449590,0.37828,2644.2,2644.1,0.49660103]
["bitfinex-derivatives","ETHF0:USTF0",1730261449994,0.4376,2644.5,2644.1,0.11832103]
["bitfinex-derivatives","ETHF0:USTF0",1730261450191,1.60478302,2644.4,2644.2,0.49658103]
["bitfinex-derivatives","ETHF0:USTF0",1730261450398,1.60478302,2644.4,2644.3,0.11832103]
["bitfinex-derivatives","ETHF0:USTF0",1730261450691,1.60478302,2644.4,2643.9,16.98864222]
["bitfinex-derivatives","ETHF0:USTF0",1730261450692,0.37827,2644.3,2644.0,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730261450892,0.37827,2644.3,2644.1,0.49659909]
["bitfinex-derivatives","ETHF0:USTF0",1730261451087,0.37827,2644.3,2644.2,0.11831909]
["bitfinex-derivatives","ETHF0:USTF0",1730261451589,4.15987,2644.3,2644.2,0.11831909]
["bitfinex-derivatives","ETHF0:USTF0",1730261451795,5.38640302,2644.3,2644.2,0.11831909]
["bitfinex-derivatives","ETHF0:USTF0",1730261452597,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261452789,0.37828,2644.2,2644.1,0.49660566]
["bitfinex-derivatives","ETHF0:USTF0",1730261452991,0.81588,2644.2,2644.1,0.49660566]
["bitfinex-derivatives","ETHF0:USTF0",1730261453394,0.4376,2644.2,2644.1,0.49660566]
["bitfinex-derivatives","ETHF0:USTF0",1730261454899,0.4376,2644.2,2644.1,0.68592704]
["bitfinex-derivatives","ETHF0:USTF0",1730261457003,0.4376,2644.2,2644.1,0.6859269]
["bitfinex-derivatives","ETHF0:USTF0",1730261457899,1.60480302,2644.3,2644.1,0.3076469]
["bitfinex-derivatives","ETHF0:USTF0",1730261458094,2.05688302,2644.4,2644.2,0.6859269]
["bitfinex-derivatives","ETHF0:USTF0",1730261458290,2.05688302,2644.4,2644.3,0.3076469]
["bitfinex-derivatives","ETHF0:USTF0",1730261458505,2.05688302,2644.4,2644.3,0.6859069]
["bitfinex-derivatives","ETHF0:USTF0",1730261458800,5.83848302,2644.4,2644.3,0.6859069]
["bitfinex-derivatives","ETHF0:USTF0",1730261459104,5.83848302,2644.4,2644.3,0.3076469]
["bitfinex-derivatives","ETHF0:USTF0",1730261459694,1.22653302,2644.4,2644.3,0.6859069]
["bitfinex-derivatives","ETHF0:USTF0",1730261459900,1.66413302,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261460101,1.66413302,2644.5,2644.4,1.37327573]
["bitfinex-derivatives","ETHF0:USTF0",1730261460601,2.04236302,2644.5,2644.4,0.99502573]
["bitfinex-derivatives","ETHF0:USTF0",1730261461105,2.04236302,2644.5,2644.4,1.37326465]
["bitfinex-derivatives","ETHF0:USTF0",1730261461106,1.66413302,2644.5,2644.4,1.37326465]
["bitfinex-derivatives","ETHF0:USTF0",1730261461304,2.04236302,2644.5,2644.4,1.37326465]
["bitfinex-derivatives","ETHF0:USTF0",1730261461506,2.04236302,2644.5,2644.4,1.37326526]
["bitfinex-derivatives","ETHF0:USTF0",1730261461700,2.04236302,2644.5,2644.4,0.99501526]
["bitfinex-derivatives","ETHF0:USTF0",1730261461901,1.66413302,2644.5,2644.4,1.37326526]
["bitfinex-derivatives","ETHF0:USTF0",1730261462103,2.04236302,2644.5,2644.4,0.99501526]
["bitfinex-derivatives","ETHF0:USTF0",1730261462996,2.04236302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261464202,1.66413302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261464804,1.66413302,2644.5,2644.4,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1730261465108,2.04236302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261465311,1.66413302,2644.5,2644.4,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1730261466208,1.66413302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261466209,2.04236302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261466410,1.66413302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261466614,1.66413302,2644.5,2644.4,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1730261467606,2.04236302,2644.5,2644.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730261468714,2.04236302,2644.5,2644.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730261469717,4.0869,2644.7,2644.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730261469718,3.58601,2644.7,2644.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1730261469915,40.8,2644.8,2644.5,0.73069275]
["bitfinex-derivatives","ETHF0:USTF0",1730261470220,1.67813302,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730261470413,1.67813302,2645.0,2644.9,0.4964849]
["bitfinex-derivatives","ETHF0:USTF0",1730261470722,46.48245302,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261470926,45.61245302,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261471118,44.0078,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261471314,4.81245302,2645.3,2645.2,0.11827949]
["bitfinex-derivatives","ETHF0:USTF0",1730261471714,4.81245302,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730261471926,4.81245302,2645.3,2645.2,0.11828009]
["bitfinex-derivatives","ETHF0:USTF0",1730261472522,4.43433302,2645.3,2645.2,0.11828009]
["bitfinex-derivatives","ETHF0:USTF0",1730261472727,4.43433302,2645.3,2645.2,0.49641009]
["bitfinex-derivatives","ETHF0:USTF0",1730261473028,4.81245302,2645.3,2645.2,0.11828009]
["bitfinex-derivatives","ETHF0:USTF0",1730261474123,1.60465302,2645.3,2645.2,0.11828009]
["bitfinex-derivatives","ETHF0:USTF0",1730261474423,1.22653302,2645.3,2645.2,0.49641009]
["bitfinex-derivatives","ETHF0:USTF0",1730261474622,3.6255,2645.4,2645.2,0.11828009]
["bitfinex-derivatives","ETHF0:USTF0",1730261474821,8.32966,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730261475028,8.32966,2645.5,2645.4,0.68561033]
["bitfinex-derivatives","ETHF0:USTF0",1730261475225,8.32966,2645.5,2645.4,1.33329616]
["bitfinex-derivatives","ETHF0:USTF0",1730261476121,8.32966,2645.5,2645.4,1.09677609]
["bitfinex-derivatives","ETHF0:USTF0",1730261479720,9.93428302,2645.5,2645.4,0.71867609]
["bitfinex-derivatives","ETHF0:USTF0",1730261479926,9.93428302,2645.5,2645.4,0.52946003]
["bitfinex-derivatives","ETHF0:USTF0",1730261480628,9.93428302,2645.5,2645.4,0.11826003]
["bitfinex-derivatives","ETHF0:USTF0",1730261482418,9.93428302,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261482623,1.63763302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261483026,1.63763302,2645.4,2645.3,0.49638231]
["bitfinex-derivatives","ETHF0:USTF0",1730261483631,1.63763302,2645.4,2645.3,0.11826231]
["bitfinex-derivatives","ETHF0:USTF0",1730261483831,2.01573302,2645.4,2645.3,0.11826231]
["bitfinex-derivatives","ETHF0:USTF0",1730261484027,2.01574302,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261484329,0.37812,2645.3,2645.2,0.49638819]
["bitfinex-derivatives","ETHF0:USTF0",1730261484529,2.01574302,2645.4,2645.2,0.11826819]
["bitfinex-derivatives","ETHF0:USTF0",1730261484731,2.01574302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261485128,42.43763302,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261485328,42.81574302,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261486332,42.81574302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261486629,42.81573302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261488529,42.43763302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261489730,1.63763302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261491634,1.63763302,2645.4,2645.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730261491835,2.45064302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261492641,2.07253302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261493128,2.07253302,2645.4,2645.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730261493527,2.45064302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261493724,2.07253302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261493938,2.45063302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261494837,1.63763302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261495837,2.01573302,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730261496834,1.63763302,2645.4,2645.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730261497028,1.63763302,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261497029,0.37813,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730261497839,3.78,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261498040,0.8625,2645.2,2644.7,0.11828294]
["bitfinex-derivatives","ETHF0:USTF0",1730261498240,0.8625,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261498542,0.37819,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261498735,1.22653302,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261498930,1.22653302,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261499131,1.22653302,2644.8,2644.7,0.49649038]
["bitfinex-derivatives","ETHF0:USTF0",1730261499838,1.22653302,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261500039,1.22653302,2644.8,2644.7,0.49649122]
["bitfinex-derivatives","ETHF0:USTF0",1730261500338,1.60472302,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261500643,1.22653302,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261500941,1.60473302,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730261501333,1.60473302,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261501848,0.37821,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730261502043,1.60474302,2644.7,2644.6,0.11829683]
["bitfinex-derivatives","ETHF0:USTF0",1730261502244,2.48324302,2644.7,2644.6,0.11829683]
["bitfinex-derivatives","ETHF0:USTF0",1730261502439,0.37822,2644.6,2644.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730261502635,0.37822,2644.6,2644.5,0.53450457]
["bitfinex-derivatives","ETHF0:USTF0",1730261502835,0.37822,2644.6,2644.5,0.11830457]
["bitfinex-derivatives","ETHF0:USTF0",1730261503743,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730261503934,1.60476302,2644.5,2644.4,0.49654804]
["bitfinex-derivatives","ETHF0:USTF0",1730261504135,1.60476302,2644.5,2644.4,0.11830804]
["bitfinex-derivatives","ETHF0:USTF0",1730261504335,5.38636302,2644.5,2644.4,0.11830804]
["bitfinex-derivatives","ETHF0:USTF0",1730261504745,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261505048,0.37825,2644.4,2644.3,0.49657615]
["bitfinex-derivatives","ETHF0:USTF0",1730261505642,4.15985,2644.4,2644.3,0.11831615]
["bitfinex-derivatives","ETHF0:USTF0",1730261505844,0.3783,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261506146,1.60483302,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261507744,0.3783,2644.0,2643.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730261508045,1.22653302,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261508641,1.22653302,2643.9,2643.8,0.4966593]
["bitfinex-derivatives","ETHF0:USTF0",1730261508844,1.22653302,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730261510847,1.60483302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261511944,1.60483302,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730261512456,1.60483302,2644.1,2643.7,2.50513302]
["bitfinex-derivatives","ETHF0:USTF0",1730261512749,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261513141,3.58607,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261513353,3.2078,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261513751,4.81259302,2644.3,2643.9,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730261513949,4.81259302,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261514154,4.43433302,2644.3,2644.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730261514652,4.43433302,2644.3,2644.2,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1730261514952,4.43433302,2644.3,2644.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730261515150,4.81259302,2644.3,2644.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730261515645,1.60479302,2644.3,2644.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730261516043,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261516242,4.43433302,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261516548,4.81258302,2644.4,2644.2,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1730261517449,0.37826,2644.3,2644.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730261517752,0.37826,2644.3,2644.2,1.40602042]
["bitfinex-derivatives","ETHF0:USTF0",1730261518449,0.37826,2644.3,2644.2,1.78430042]
["bitfinex-derivatives","ETHF0:USTF0",1730261518653,1.60479302,2644.3,2644.2,1.78430042]
["bitfinex-derivatives","ETHF0:USTF0",1730261519054,1.22653302,2644.3,2644.2,1.78430042]
["bitfinex-derivatives","ETHF0:USTF0",1730261519254,1.22653302,2644.3,2644.2,1.78430003]
["bitfinex-derivatives","ETHF0:USTF0",1730261519559,1.60479302,2644.3,2644.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730261520559,1.60479302,2644.3,2644.2,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1730261521855,1.22653302,2644.3,2644.2,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1730261522056,1.22653302,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261522450,1.60478302,2644.4,2644.2,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1730261522657,1.22653302,2644.4,2644.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730261522958,1.22653302,2644.3,2644.2,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1730261523157,1.60479302,2644.3,2644.2,1.66597]
["bitfinex-derivatives","ETHF0:USTF0",1730261523462,1.60479302,2644.3,2644.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730261531662,1.60479302,2644.3,2644.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730261533760,1.60479302,2644.3,2644.2,0.54732588]
["bitfinex-derivatives","ETHF0:USTF0",1730261534061,1.60479302,2644.3,2644.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730261534260,1.60479302,2644.3,2644.2,0.54732617]
["bitfinex-derivatives","ETHF0:USTF0",1730261534863,1.60479302,2644.3,2644.2,0.11832617]
["bitfinex-derivatives","ETHF0:USTF0",1730261535055,1.22653302,2644.3,2643.9,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1730261535255,1.60482302,2644.1,2644.0,0.30764995]
["bitfinex-derivatives","ETHF0:USTF0",1730261535665,2.02372302,2644.1,2644.0,0.30764995]
["bitfinex-derivatives","ETHF0:USTF0",1730261536563,2.02372302,2644.1,2644.0,0.68594995]
["bitfinex-derivatives","ETHF0:USTF0",1730261536765,2.02372302,2644.1,2644.0,0.30764995]
["bitfinex-derivatives","ETHF0:USTF0",1730261537463,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261537663,1.22653302,2644.1,2644.0,0.49662543]
["bitfinex-derivatives","ETHF0:USTF0",1730261538954,3.2078,2644.6,2644.0,5.12725845]
["bitfinex-derivatives","ETHF0:USTF0",1730261539160,1.60477302,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261539370,1.60477302,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261539666,1.60477302,2644.5,2644.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730261540265,1.60477302,2644.5,2644.4,0.96511316]
["bitfinex-derivatives","ETHF0:USTF0",1730261541166,1.60477302,2644.5,2644.4,1.34336316]
["bitfinex-derivatives","ETHF0:USTF0",1730261541167,1.22653302,2644.5,2644.4,1.34336316]
["bitfinex-derivatives","ETHF0:USTF0",1730261541470,0.4494,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261541654,0.82762,2644.6,2644.5,0.49654316]
["bitfinex-derivatives","ETHF0:USTF0",1730261541854,0.82762,2644.6,2644.5,0.94114316]
["bitfinex-derivatives","ETHF0:USTF0",1730261542260,0.82762,2644.6,2644.5,1.13043564]
["bitfinex-derivatives","ETHF0:USTF0",1730261542462,0.4494,2644.6,2644.5,1.13043564]
["bitfinex-derivatives","ETHF0:USTF0",1730261542667,0.4494,2644.6,2644.5,0.94114316]
["bitfinex-derivatives","ETHF0:USTF0",1730261542860,1.22653302,2644.6,2644.5,1.1304302]
["bitfinex-derivatives","ETHF0:USTF0",1730261543665,0.8103,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261543666,0.4321,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730261543864,1.65863302,2644.8,2644.7,0.68579092]
["bitfinex-derivatives","ETHF0:USTF0",1730261544460,1.22653302,2644.8,2644.7,0.68579092]
["bitfinex-derivatives","ETHF0:USTF0",1730261545362,1.60472302,2644.8,2644.7,0.68579092]
["bitfinex-derivatives","ETHF0:USTF0",1730261545559,1.60472302,2644.8,2644.7,0.92238346]
["bitfinex-derivatives","ETHF0:USTF0",1730261545759,1.22653302,2644.8,2644.7,0.92238346]
["bitfinex-derivatives","ETHF0:USTF0",1730261546966,1.22653302,2644.8,2644.7,0.92236123]
["bitfinex-derivatives","ETHF0:USTF0",1730261547364,1.60472302,2644.8,2644.7,0.54416123]
["bitfinex-derivatives","ETHF0:USTF0",1730261547667,2.47552302,2644.8,2644.7,0.54416123]
["bitfinex-derivatives","ETHF0:USTF0",1730261547871,6.25632302,2644.8,2644.7,0.30756939]
["bitfinex-derivatives","ETHF0:USTF0",1730261549166,2.47552302,2644.8,2644.7,0.30756939]
["bitfinex-derivatives","ETHF0:USTF0",1730261550865,2.47552302,2644.8,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730261550866,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730261551072,1.22653302,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730261551373,1.22653302,2644.6,2644.5,0.92241851]
["bitfinex-derivatives","ETHF0:USTF0",1730261552262,4.43433302,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730261552473,4.43433302,2644.9,2644.8,0.92237093]
["bitfinex-derivatives","ETHF0:USTF0",1730261552670,4.43433302,2644.9,2644.8,0.68576483]
["bitfinex-derivatives","ETHF0:USTF0",1730261554976,4.81251302,2644.9,2644.8,0.30755523]
["bitfinex-derivatives","ETHF0:USTF0",1730261555175,46.48161302,2644.9,2644.8,0.11829047]
["bitfinex-derivatives","ETHF0:USTF0",1730261555572,50.26241302,2644.9,2644.8,0.11829047]
["bitfinex-derivatives","ETHF0:USTF0",1730261555774,51.48894604,2644.9,2644.8,0.11829047]
["bitfinex-derivatives","ETHF0:USTF0",1730261555969,51.48894604,2644.9,2644.4,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1730261555970,0.37822,2644.6,2644.4,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1730261556276,1.65223302,2644.5,2644.4,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1730261556475,1.65223302,2644.5,2644.4,1.52104493]
["bitfinex-derivatives","ETHF0:USTF0",1730261557280,2.03046302,2644.5,2644.4,0.30759493]
["bitfinex-derivatives","ETHF0:USTF0",1730261557571,2.03046302,2644.5,2644.4,0.11830574]
["bitfinex-derivatives","ETHF0:USTF0",1730261557766,5.81206302,2644.5,2644.4,0.11830574]
["bitfinex-derivatives","ETHF0:USTF0",1730261559570,0.37826,2644.3,2644.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730261559777,1.22653302,2644.2,2644.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730261559977,1.22653302,2644.2,2644.1,1.11392328]
["bitfinex-derivatives","ETHF0:USTF0",1730261560681,1.22653302,2644.2,2644.1,1.37747608]
["bitfinex-derivatives","ETHF0:USTF0",1730261561377,1.60481302,2644.2,2644.1,0.99919608]
["bitfinex-derivatives","ETHF0:USTF0",1730261561579,1.60481302,2644.2,2644.1,1.37748608]
["bitfinex-derivatives","ETHF0:USTF0",1730261562279,1.60481302,2644.2,2644.1,0.5442869]
["bitfinex-derivatives","ETHF0:USTF0",1730261562579,1.60481302,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261562780,1.22653302,2644.2,2644.1,0.92259261]
["bitfinex-derivatives","ETHF0:USTF0",1730261563084,0.4257,2644.5,2644.1,0.92259261]
["bitfinex-derivatives","ETHF0:USTF0",1730261563085,0.37826,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730261563276,0.80394,2644.5,2644.3,0.92252714]
["bitfinex-derivatives","ETHF0:USTF0",1730261563476,0.80394,2644.5,2644.4,0.54426714]
["bitfinex-derivatives","ETHF0:USTF0",1730261564575,2.03047302,2644.5,2644.4,0.54426714]
["bitfinex-derivatives","ETHF0:USTF0",1730261566584,2.03047302,2644.5,2644.4,0.54425656]
["bitfinex-derivatives","ETHF0:USTF0",1730261567281,2.03047302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261567282,1.65223302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261568583,2.03046302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261569991,1.65223302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261572687,2.03046302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261572891,2.03046302,2644.5,2644.4,0.54425656]
["bitfinex-derivatives","ETHF0:USTF0",1730261573590,1.65223302,2644.5,2644.4,0.92250656]
["bitfinex-derivatives","ETHF0:USTF0",1730261574789,1.65223302,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730261574996,1.65223302,2644.5,2644.4,0.49656449]
["bitfinex-derivatives","ETHF0:USTF0",1730261575190,2.03046302,2644.5,2644.4,0.11831449]
["bitfinex-derivatives","ETHF0:USTF0",1730261577199,1.65223302,2644.5,2644.4,0.49656449]
["bitfinex-derivatives","ETHF0:USTF0",1730261578598,1.65223302,2644.5,2644.4,0.4965626]
["bitfinex-derivatives","ETHF0:USTF0",1730261578899,2.03046302,2644.5,2644.4,0.4965626]
["bitfinex-derivatives","ETHF0:USTF0",1730261580192,1.65223302,2644.5,2644.4,0.4965626]
["bitfinex-derivatives","ETHF0:USTF0",1730261581603,1.22653302,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730261581898,1.22653302,2644.6,2644.5,0.4965426]
["bitfinex-derivatives","ETHF0:USTF0",1730261582301,1.60475302,2644.6,2644.5,0.1183126]
["bitfinex-derivatives","ETHF0:USTF0",1730261582695,1.22653302,2644.6,2644.5,0.4965426]
["bitfinex-derivatives","ETHF0:USTF0",1730261582900,1.22653302,2644.6,2644.5,0.92244845]
["bitfinex-derivatives","ETHF0:USTF0",1730261583304,1.22653302,2644.6,2644.5,0.54421845]
["bitfinex-derivatives","ETHF0:USTF0",1730261583506,1.60475302,2644.6,2644.5,0.54421845]
["bitfinex-derivatives","ETHF0:USTF0",1730261583800,1.60475302,2644.6,2644.5,0.92244845]
["bitfinex-derivatives","ETHF0:USTF0",1730261583801,1.22653302,2644.6,2644.5,0.92244845]
["bitfinex-derivatives","ETHF0:USTF0",1730261585005,1.60475302,2644.6,2644.5,0.54421845]
["bitfinex-derivatives","ETHF0:USTF0",1730261585309,0.37824,2644.5,2644.3,1.27753876]
["bitfinex-derivatives","ETHF0:USTF0",1730261585605,1.22653302,2644.4,2644.3,1.27752365]
["bitfinex-derivatives","ETHF0:USTF0",1730261585809,1.22653302,2644.4,2644.3,1.39583391]
["bitfinex-derivatives","ETHF0:USTF0",1730261586007,1.22653302,2644.4,2644.3,0.79472886]
["bitfinex-derivatives","ETHF0:USTF0",1730261586008,1.60478302,2644.4,2644.3,0.79472886]
["bitfinex-derivatives","ETHF0:USTF0",1730261586309,2.48698302,2644.4,2644.3,0.54422425]
["bitfinex-derivatives","ETHF0:USTF0",1730261587204,5.69478302,2644.4,2644.3,0.54422425]
["bitfinex-derivatives","ETHF0:USTF0",1730261587906,2.48698302,2644.4,2644.3,0.54422425]
["bitfinex-derivatives","ETHF0:USTF0",1730261588302,2.48698302,2644.4,2644.3,0.30760501]
["bitfinex-derivatives","ETHF0:USTF0",1730261588704,5.69478302,2644.4,2644.3,0.30760501]
["bitfinex-derivatives","ETHF0:USTF0",1730261588904,5.69478302,2644.4,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261588905,5.31653302,2644.4,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261589106,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261589307,1.22653302,2644.1,2644.0,0.61495597]
["bitfinex-derivatives","ETHF0:USTF0",1730261589607,1.22653302,2644.1,2644.0,0.92260872]
["bitfinex-derivatives","ETHF0:USTF0",1730261590003,1.22653302,2644.1,2644.0,0.9495925]
["bitfinex-derivatives","ETHF0:USTF0",1730261590307,1.60482302,2644.1,2644.0,0.9495925]
["bitfinex-derivatives","ETHF0:USTF0",1730261590710,1.60482302,2644.1,2644.0,0.92260872]
["bitfinex-derivatives","ETHF0:USTF0",1730261591006,1.60482302,2644.1,2644.0,0.9495925]
["bitfinex-derivatives","ETHF0:USTF0",1730261591197,1.60481302,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261591393,1.22653302,2644.2,2644.1,0.92259872]
["bitfinex-derivatives","ETHF0:USTF0",1730261591999,1.22653302,2644.2,2644.1,0.9495825]
["bitfinex-derivatives","ETHF0:USTF0",1730261592706,1.22653302,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261593007,1.22653302,2644.2,2644.1,0.94952721]
["bitfinex-derivatives","ETHF0:USTF0",1730261593596,1.22653302,2644.3,2644.1,0.54427904]
["bitfinex-derivatives","ETHF0:USTF0",1730261593799,1.22653302,2644.3,2644.2,0.94951445]
["bitfinex-derivatives","ETHF0:USTF0",1730261596714,1.22653302,2644.3,2644.2,0.94948547]
["bitfinex-derivatives","ETHF0:USTF0",1730261598013,1.22653302,2644.3,2644.2,0.68589991]
["bitfinex-derivatives","ETHF0:USTF0",1730261598311,1.22653302,2644.3,2644.2,0.92253548]
["bitfinex-derivatives","ETHF0:USTF0",1730261600511,1.22653302,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261600712,1.60480302,2644.3,2644.2,0.54427154]
["bitfinex-derivatives","ETHF0:USTF0",1730261600918,2.04160302,2644.3,2644.2,0.54427154]
["bitfinex-derivatives","ETHF0:USTF0",1730261604515,2.04160302,2644.3,2644.2,0.1183199]
["bitfinex-derivatives","ETHF0:USTF0",1730261604721,2.04160302,2644.3,2644.2,0.54428168]
["bitfinex-derivatives","ETHF0:USTF0",1730261606508,2.49600302,2644.3,2644.2,0.57130261]
["bitfinex-derivatives","ETHF0:USTF0",1730261606713,2.49600302,2644.3,2644.2,0.54428168]
["bitfinex-derivatives","ETHF0:USTF0",1730261606913,2.49600302,2644.3,2644.2,0.57130572]
["bitfinex-derivatives","ETHF0:USTF0",1730261608624,6.27759302,2644.3,2644.2,0.57130827]
["bitfinex-derivatives","ETHF0:USTF0",1730261609121,6.27759302,2644.3,2644.2,0.5712879]
["bitfinex-derivatives","ETHF0:USTF0",1730261609521,6.27759302,2644.3,2644.2,0.54429769]
["bitfinex-derivatives","ETHF0:USTF0",1730261612418,6.27759302,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261612419,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261612626,1.60481302,2644.2,2644.1,0.57127035]
["bitfinex-derivatives","ETHF0:USTF0",1730261613225,1.60481302,2644.2,2644.1,0.54430098]
["bitfinex-derivatives","ETHF0:USTF0",1730261615730,1.60481302,2644.2,2644.1,0.30764838]
["bitfinex-derivatives","ETHF0:USTF0",1730261616029,1.60481302,2644.2,2644.1,0.54430607]
["bitfinex-derivatives","ETHF0:USTF0",1730261618224,1.60481302,2644.2,2644.1,0.30764838]
["bitfinex-derivatives","ETHF0:USTF0",1730261618729,1.60481302,2644.2,2644.1,0.54430465]
["bitfinex-derivatives","ETHF0:USTF0",1730261619122,1.60481302,2644.2,2644.1,0.30764838]
["bitfinex-derivatives","ETHF0:USTF0",1730261620225,1.60481302,2644.2,2644.1,0.57127573]
["bitfinex-derivatives","ETHF0:USTF0",1730261620524,1.60481302,2644.2,2644.1,0.54430636]
["bitfinex-derivatives","ETHF0:USTF0",1730261623837,1.60481302,2644.2,2643.9,1.24567937]
["bitfinex-derivatives","ETHF0:USTF0",1730261623838,1.22653302,2644.2,2643.9,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1730261624033,1.22653302,2644.0,2643.9,1.24570171]
["bitfinex-derivatives","ETHF0:USTF0",1730261624336,1.22653302,2644.0,2643.9,1.79002713]
["bitfinex-derivatives","ETHF0:USTF0",1730261625133,1.22653302,2644.0,2643.9,1.79002797]
["bitfinex-derivatives","ETHF0:USTF0",1730261626226,1.22653302,2644.0,2643.9,1.76303542]
["bitfinex-derivatives","ETHF0:USTF0",1730261626734,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261626929,1.22653302,2644.1,2644.0,0.94962557]
["bitfinex-derivatives","ETHF0:USTF0",1730261627737,1.22653302,2644.1,2644.0,0.92260431]
["bitfinex-derivatives","ETHF0:USTF0",1730261628136,1.22653302,2644.1,2644.0,0.61495405]
["bitfinex-derivatives","ETHF0:USTF0",1730261628332,1.60482302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261630841,1.22653302,2644.1,2644.0,0.7332847]
["bitfinex-derivatives","ETHF0:USTF0",1730261631046,1.22653302,2644.1,2644.0,0.92260988]
["bitfinex-derivatives","ETHF0:USTF0",1730261632142,1.60482302,2644.1,2644.0,0.92260988]
["bitfinex-derivatives","ETHF0:USTF0",1730261632342,1.60482302,2644.1,2644.0,0.92261404]
["bitfinex-derivatives","ETHF0:USTF0",1730261632539,1.22653302,2644.1,2644.0,0.92261404]
["bitfinex-derivatives","ETHF0:USTF0",1730261632745,1.22653302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261633633,1.60482302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261634444,1.60482302,2644.1,2644.0,0.54431129]
["bitfinex-derivatives","ETHF0:USTF0",1730261634743,1.60482302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261635047,1.60482302,2644.1,2644.0,1.51425465]
["bitfinex-derivatives","ETHF0:USTF0",1730261635735,1.60482302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261636232,1.22653302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261636437,1.22653302,2644.1,2644.0,0.54431129]
["bitfinex-derivatives","ETHF0:USTF0",1730261636438,1.60482302,2644.1,2644.0,0.54431129]
["bitfinex-derivatives","ETHF0:USTF0",1730261638338,1.60482302,2644.1,2644.0,0.92261129]
["bitfinex-derivatives","ETHF0:USTF0",1730261638744,1.60482302,2644.1,2644.0,0.54431129]
["bitfinex-derivatives","ETHF0:USTF0",1730261640035,1.60482302,2644.1,2644.0,0.54431388]
["bitfinex-derivatives","ETHF0:USTF0",1730261640435,1.60482302,2644.1,2644.0,0.57130668]
["bitfinex-derivatives","ETHF0:USTF0",1730261642844,0.3783,2644.0,2643.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730261643147,0.3783,2644.0,2643.9,1.27800523]
["bitfinex-derivatives","ETHF0:USTF0",1730261643343,0.3783,2644.0,2643.9,1.39634001]
["bitfinex-derivatives","ETHF0:USTF0",1730261643646,0.3783,2644.0,2643.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730261643943,1.60483302,2644.0,2643.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730261644549,1.60483302,2644.0,2643.9,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1730261645053,0.37828,2644.2,2643.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730261645238,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261656548,1.60482302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261656754,1.22653302,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261658054,1.22117,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261658255,1.22653302,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261658652,1.60481302,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730261659256,1.60481302,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261663458,1.22653302,2644.2,2643.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730261663657,0.37829,2644.1,2643.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730261663859,1.22653302,2644.0,2643.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730261664161,1.66623302,2644.0,2643.9,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730261664760,1.60482302,2644.2,2643.9,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730261664959,2.04452302,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730261670269,2.04451302,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261670773,1.22653302,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261673574,1.60482302,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730261674675,1.22653302,2644.1,2643.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730261674880,0.81001,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730261675377,0.434,2643.9,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730261675773,0.434,2643.9,2643.8,4.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730261675980,0.81232,2643.9,2643.8,4.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730261677275,0.434,2643.9,2643.8,4.16072]
["bitfinex-derivatives","ETHF0:USTF0",1730261679983,1.66053302,2643.9,2643.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730261680290,0.37833,2643.8,2643.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1730261680479,0.37833,2643.8,2643.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730261680983,0.82773,2643.8,2643.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730261681181,0.4494,2643.8,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730261681376,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730261681577,1.60493302,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730261681777,0.3784,2643.3,2643.2,1.66371]
["bitfinex-derivatives","ETHF0:USTF0",1730261684288,1.65453302,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730261684289,2.03293302,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730261686583,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730261686784,1.65453302,2643.4,2642.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730261687089,1.22653302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261687889,1.68003302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261694193,40.8,2643.5,2642.9,5.73603302]
["bitfinex-derivatives","ETHF0:USTF0",1730261694393,1.22653302,2643.3,2643.0,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1730261694591,1.22653302,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730261708105,1.22653302,2643.3,2643.2,1.33203509]
["bitfinex-derivatives","ETHF0:USTF0",1730261708298,1.22653302,2643.3,2643.2,1.5214078]
["bitfinex-derivatives","ETHF0:USTF0",1730261708898,1.22653302,2643.3,2643.2,1.49436055]
["bitfinex-derivatives","ETHF0:USTF0",1730261709501,1.60493302,2643.3,2643.2,1.49435488]
["bitfinex-derivatives","ETHF0:USTF0",1730261709800,2.04673302,2643.3,2643.2,1.11593488]
["bitfinex-derivatives","ETHF0:USTF0",1730261710007,1.19450105,2643.3,2643.2,1.70776264]
["bitfinex-derivatives","ETHF0:USTF0",1730261710206,1.64300105,2643.3,2643.2,1.14295597]
["bitfinex-derivatives","ETHF0:USTF0",1730261710906,1.64300105,2643.3,2643.2,1.11593488]
["bitfinex-derivatives","ETHF0:USTF0",1730261711106,1.64300105,2643.3,2643.2,1.14295597]
["bitfinex-derivatives","ETHF0:USTF0",1730261711299,1.64300105,2643.3,2643.2,1.11593488]
["bitfinex-derivatives","ETHF0:USTF0",1730261711908,1.64300105,2643.3,2643.2,0.57149401]
["bitfinex-derivatives","ETHF0:USTF0",1730261713111,1.64300105,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261713296,6.65273407,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261713602,6.27843302,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261714109,9.48623302,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261714402,7.50496604,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261714608,10.71276604,2643.3,2643.2,1.11599339]
["bitfinex-derivatives","ETHF0:USTF0",1730261716411,10.71276604,2643.3,2643.2,0.19595453]
["bitfinex-derivatives","ETHF0:USTF0",1730261717104,0.37846,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261717307,1.22653302,2642.9,2642.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730261717505,0.37846,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261718213,0.37846,2642.9,2642.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730261718214,5.32463302,2643.3,2642.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730261718412,0.37846,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261718610,1.67593302,2642.9,2642.6,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730261718914,1.22653302,2642.7,2642.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730261719709,1.22653302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261724417,1.22653302,2642.7,2642.6,1.46776768]
["bitfinex-derivatives","ETHF0:USTF0",1730261725214,1.22653302,2642.7,2642.6,1.4947866]
["bitfinex-derivatives","ETHF0:USTF0",1730261725620,1.22653302,2642.7,2642.6,1.46776768]
["bitfinex-derivatives","ETHF0:USTF0",1730261726420,1.22653302,2642.7,2642.6,1.65718021]
["bitfinex-derivatives","ETHF0:USTF0",1730261728223,1.22653302,2642.7,2642.6,1.68418643]
["bitfinex-derivatives","ETHF0:USTF0",1730261728417,1.22653302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261729719,1.22653302,2642.7,2642.6,2.3674813]
["bitfinex-derivatives","ETHF0:USTF0",1730261730114,1.22653302,2642.7,2642.6,1.77556591]
["bitfinex-derivatives","ETHF0:USTF0",1730261730314,1.60502302,2642.7,2642.6,1.77556591]
["bitfinex-derivatives","ETHF0:USTF0",1730261730519,1.60502302,2642.7,2642.6,1.80257897]
["bitfinex-derivatives","ETHF0:USTF0",1730261731024,1.22653302,2642.7,2642.6,1.80257897]
["bitfinex-derivatives","ETHF0:USTF0",1730261731422,1.60502302,2642.7,2642.6,1.80257897]
["bitfinex-derivatives","ETHF0:USTF0",1730261731624,1.22653302,2642.7,2642.6,1.80257897]
["bitfinex-derivatives","ETHF0:USTF0",1730261732620,1.22653302,2642.7,2642.6,1.77556591]
["bitfinex-derivatives","ETHF0:USTF0",1730261733429,1.22653302,2642.7,2642.6,1.77557058]
["bitfinex-derivatives","ETHF0:USTF0",1730261734033,1.22653302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261734923,1.22653302,2642.7,2642.6,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1730261738330,1.60502302,2642.7,2642.6,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1730261738734,1.22653302,2642.7,2642.6,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1730261738927,1.60502302,2642.7,2642.6,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1730261739128,1.60502302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261739329,1.22653302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261739732,1.60502302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261740324,1.60502302,2642.7,2642.6,1.80260856]
["bitfinex-derivatives","ETHF0:USTF0",1730261741737,1.60502302,2642.7,2642.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730261741927,1.60502302,2642.7,2642.6,1.80260709]
["bitfinex-derivatives","ETHF0:USTF0",1730261742326,1.60502302,2642.7,2642.6,1.42410709]
["bitfinex-derivatives","ETHF0:USTF0",1730261742536,1.60502302,2642.7,2642.6,1.39708669]
["bitfinex-derivatives","ETHF0:USTF0",1730261743033,1.60502302,2642.7,2642.6,0.54458669]
["bitfinex-derivatives","ETHF0:USTF0",1730261744634,7.48255604,2642.7,2642.6,0.54458669]
["bitfinex-derivatives","ETHF0:USTF0",1730261744939,7.48255604,2642.7,2642.6,0.30780987]
["bitfinex-derivatives","ETHF0:USTF0",1730261745134,48.28255604,2642.7,2642.6,0.30780987]
["bitfinex-derivatives","ETHF0:USTF0",1730261745636,0.37852,2642.5,2642.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730261745836,2.83158604,2642.5,2642.4,0.96725785]
["bitfinex-derivatives","ETHF0:USTF0",1730261746036,6.61558604,2642.5,2642.4,0.96725785]
["bitfinex-derivatives","ETHF0:USTF0",1730261746237,6.61558604,2642.5,2642.4,0.54465785]
["bitfinex-derivatives","ETHF0:USTF0",1730261746835,6.61558604,2642.5,2642.4,0.30785009]
["bitfinex-derivatives","ETHF0:USTF0",1730261749337,2.83158604,2642.5,2642.4,0.30785009]
["bitfinex-derivatives","ETHF0:USTF0",1730261750442,1.60505302,2642.5,2642.4,0.68638009]
["bitfinex-derivatives","ETHF0:USTF0",1730261750643,1.22653302,2642.5,2642.4,1.80167734]
["bitfinex-derivatives","ETHF0:USTF0",1730261752945,1.22653302,2642.5,2642.4,1.80166648]
["bitfinex-derivatives","ETHF0:USTF0",1730261753344,1.60505302,2642.5,2642.4,1.42314089]
["bitfinex-derivatives","ETHF0:USTF0",1730261753540,1.60505302,2642.5,2642.4,1.1863405]
["bitfinex-derivatives","ETHF0:USTF0",1730261754242,1.60505302,2642.5,2642.4,1.42314213]
["bitfinex-derivatives","ETHF0:USTF0",1730261754644,1.60505302,2642.5,2642.4,1.42314528]
["bitfinex-derivatives","ETHF0:USTF0",1730261754845,1.60505302,2642.5,2642.4,1.1863405]
["bitfinex-derivatives","ETHF0:USTF0",1730261756741,1.60505302,2642.5,2642.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730261756947,1.60505302,2642.5,2642.4,1.18634864]
["bitfinex-derivatives","ETHF0:USTF0",1730261757750,1.60505302,2642.5,2642.4,1.18635671]
["bitfinex-derivatives","ETHF0:USTF0",1730261758052,1.60505302,2642.5,2642.4,1.18634919]
["bitfinex-derivatives","ETHF0:USTF0",1730261759137,9.82338604,2642.5,2642.4,0.11840332]
["bitfinex-derivatives","ETHF0:USTF0",1730261759445,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730261759643,1.22653302,2642.0,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730261759843,1.22653302,2642.0,2641.9,0.56807423]
["bitfinex-derivatives","ETHF0:USTF0",1730261760546,1.22653302,2642.0,2641.9,0.18947439]
["bitfinex-derivatives","ETHF0:USTF0",1730261760745,1.22653302,2642.0,2641.9,0.56808439]
["bitfinex-derivatives","ETHF0:USTF0",1730261763050,1.22653302,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261763253,1.22653302,2642.0,2641.9,0.56808241]
["bitfinex-derivatives","ETHF0:USTF0",1730261763451,1.22653302,2642.0,2641.9,0.80492331]
["bitfinex-derivatives","ETHF0:USTF0",1730261764545,1.22653302,2642.0,2641.9,0.83193624]
["bitfinex-derivatives","ETHF0:USTF0",1730261764746,1.22653302,2642.0,2641.9,0.80492331]
["bitfinex-derivatives","ETHF0:USTF0",1730261765349,1.60512302,2642.0,2641.9,0.80492331]
["bitfinex-derivatives","ETHF0:USTF0",1730261765546,1.22653302,2642.0,2641.9,0.80492331]
["bitfinex-derivatives","ETHF0:USTF0",1730261766448,1.22653302,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261767148,1.22653302,2642.0,2641.9,0.80492016]
["bitfinex-derivatives","ETHF0:USTF0",1730261767453,1.22653302,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261767652,1.22653302,2642.0,2641.9,0.6154472]
["bitfinex-derivatives","ETHF0:USTF0",1730261768756,1.22653302,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261770051,3.2078,2642.9,2642.0,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1730261770259,1.22653302,2642.5,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730261770551,0.866,2643.0,2642.4,1.70821039]
["bitfinex-derivatives","ETHF0:USTF0",1730261770552,41.666,2643.0,2642.4,1.70821039]
["bitfinex-derivatives","ETHF0:USTF0",1730261770750,0.37852,2642.6,2642.5,0.42621039]
["bitfinex-derivatives","ETHF0:USTF0",1730261771144,4.16252,2642.6,2642.5,0.42621039]
["bitfinex-derivatives","ETHF0:USTF0",1730261771350,4.16252,2642.6,2642.5,0.5446101]
["bitfinex-derivatives","ETHF0:USTF0",1730261771753,6.61558604,2642.6,2642.5,0.5446101]
["bitfinex-derivatives","ETHF0:USTF0",1730261771950,6.61558604,2642.6,2642.5,0.30782655]
["bitfinex-derivatives","ETHF0:USTF0",1730261773456,5.38905302,2642.6,2642.5,0.30782655]
["bitfinex-derivatives","ETHF0:USTF0",1730261773646,5.38905302,2642.6,2642.5,0.54462923]
["bitfinex-derivatives","ETHF0:USTF0",1730261773847,5.01053302,2642.6,2642.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730261774051,4.4273,2642.7,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730261774251,4.0488,2642.7,2642.6,0.68633935]
["bitfinex-derivatives","ETHF0:USTF0",1730261774646,7.8328,2642.7,2642.6,0.92313405]
["bitfinex-derivatives","ETHF0:USTF0",1730261775257,7.8328,2642.7,2642.6,0.54463405]
["bitfinex-derivatives","ETHF0:USTF0",1730261775755,9.05933302,2642.7,2642.6,0.54463405]
["bitfinex-derivatives","ETHF0:USTF0",1730261776157,9.05933302,2642.7,2642.6,0.92313405]
["bitfinex-derivatives","ETHF0:USTF0",1730261776457,8.21833302,2642.7,2642.6,0.92313405]
["bitfinex-derivatives","ETHF0:USTF0",1730261776761,4.43433302,2642.7,2642.6,0.92313405]
["bitfinex-derivatives","ETHF0:USTF0",1730261777357,4.43433302,2642.7,2642.6,0.5679396]
["bitfinex-derivatives","ETHF0:USTF0",1730261777555,4.43433302,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730261777762,4.43433302,2642.7,2642.6,0.92309478]
["bitfinex-derivatives","ETHF0:USTF0",1730261777956,4.43433302,2642.7,2642.6,0.9230963]
["bitfinex-derivatives","ETHF0:USTF0",1730261778461,1.22653302,2642.7,2642.6,0.6863153]
["bitfinex-derivatives","ETHF0:USTF0",1730261779258,3.2078,2643.1,2642.6,4.32858364]
["bitfinex-derivatives","ETHF0:USTF0",1730261779558,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261779858,3.2078,2643.1,2643.0,0.6862653]
["bitfinex-derivatives","ETHF0:USTF0",1730261780663,4.43433302,2643.1,2643.0,0.6862653]
["bitfinex-derivatives","ETHF0:USTF0",1730261781161,4.43433302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261781358,4.43433302,2643.1,2643.0,0.68621144]
["bitfinex-derivatives","ETHF0:USTF0",1730261781757,3.2078,2643.1,2643.0,4.46941144]
["bitfinex-derivatives","ETHF0:USTF0",1730261781953,6.795,3953.4,2643.0,4.46941144]
["bitfinex-derivatives","ETHF0:USTF0",1730261781954,1.22653302,2643.2,2643.0,4.09096144]
["bitfinex-derivatives","ETHF0:USTF0",1730261782155,1.22653302,2643.2,2643.1,1.97409144]
["bitfinex-derivatives","ETHF0:USTF0",1730261783358,1.22653302,2643.2,2643.1,5.75729144]
["bitfinex-derivatives","ETHF0:USTF0",1730261784164,1.22653302,2643.2,2643.1,1.97409144]
["bitfinex-derivatives","ETHF0:USTF0",1730261784560,1.22653302,2643.3,2643.1,5.37886144]
["bitfinex-derivatives","ETHF0:USTF0",1730261784761,1.22653302,2643.3,2643.2,0.49678978]
["bitfinex-derivatives","ETHF0:USTF0",1730261785053,1.22653302,2643.3,2643.2,0.49677921]
["bitfinex-derivatives","ETHF0:USTF0",1730261785567,1.22653302,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730261791980,0.37842,2643.2,2643.1,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1730261792281,0.81982,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730261792478,2.02426302,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730261792877,2.02426302,2643.1,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730261792878,1.64583302,2643.1,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730261793074,0.37845,2643.0,2642.9,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1730261793588,0.37845,2643.0,2642.9,3.70462422]
["bitfinex-derivatives","ETHF0:USTF0",1730261795479,2.02427302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261796588,1.64583302,2643.1,2642.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730261796883,1.60499302,2642.9,2642.8,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1730261797085,1.60499302,2642.9,2642.8,1.36434821]
["bitfinex-derivatives","ETHF0:USTF0",1730261799086,1.22653302,2642.9,2642.8,0.92694821]
["bitfinex-derivatives","ETHF0:USTF0",1730261799590,1.60499302,2642.9,2642.8,0.92694821]
["bitfinex-derivatives","ETHF0:USTF0",1730261800086,1.22653302,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261800490,1.22653302,2643.0,2642.9,0.49683189]
["bitfinex-derivatives","ETHF0:USTF0",1730261800983,0.4116,2643.4,2642.9,8.33670491]
["bitfinex-derivatives","ETHF0:USTF0",1730261801186,1.22653302,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730261801488,1.60493302,2643.3,2643.2,0.49679189]
["bitfinex-derivatives","ETHF0:USTF0",1730261801686,1.60493302,2643.3,2643.2,0.11837189]
["bitfinex-derivatives","ETHF0:USTF0",1730261802281,1.22653302,2643.3,2642.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730261802485,1.60501302,2642.9,2642.8,0.68623789]
["bitfinex-derivatives","ETHF0:USTF0",1730261802790,1.22653302,2642.9,2642.8,0.68623789]
["bitfinex-derivatives","ETHF0:USTF0",1730261804084,1.22653302,2643.0,2642.8,0.30775789]
["bitfinex-derivatives","ETHF0:USTF0",1730261804284,1.22653302,2643.0,2642.9,0.68621789]
["bitfinex-derivatives","ETHF0:USTF0",1730261805685,1.60498302,2643.0,2642.9,0.68621789]
["bitfinex-derivatives","ETHF0:USTF0",1730261806385,1.22653302,2643.0,2642.9,0.68621789]
["bitfinex-derivatives","ETHF0:USTF0",1730261807282,1.22653302,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261807487,1.22653302,2643.0,2642.9,0.68621678]
["bitfinex-derivatives","ETHF0:USTF0",1730261808891,1.22653302,2643.0,2642.9,0.49682799]
["bitfinex-derivatives","ETHF0:USTF0",1730261810993,1.60498302,2643.0,2642.9,0.49682799]
["bitfinex-derivatives","ETHF0:USTF0",1730261811200,2.05478302,2643.0,2642.9,0.49683251]
["bitfinex-derivatives","ETHF0:USTF0",1730261811498,1.67633302,2643.0,2642.9,0.49683251]
["bitfinex-derivatives","ETHF0:USTF0",1730261812293,2.09453302,2643.0,2642.9,0.6862275]
["bitfinex-derivatives","ETHF0:USTF0",1730261815788,2.09453302,2643.0,2642.9,0.92296874]
["bitfinex-derivatives","ETHF0:USTF0",1730261816797,2.09453302,2643.0,2642.9,1.36826874]
["bitfinex-derivatives","ETHF0:USTF0",1730261818696,2.09453302,2643.0,2642.9,1.36826333]
["bitfinex-derivatives","ETHF0:USTF0",1730261819396,2.09453302,2643.0,2642.9,1.39526236]
["bitfinex-derivatives","ETHF0:USTF0",1730261821494,2.47298302,2643.0,2642.9,1.39526236]
["bitfinex-derivatives","ETHF0:USTF0",1730261821696,0.3785,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730261821989,1.60503302,2642.6,2642.5,3.75237276]
["bitfinex-derivatives","ETHF0:USTF0",1730261822191,5.38903302,2642.6,2642.5,3.75237276]
["bitfinex-derivatives","ETHF0:USTF0",1730261822399,49.39683302,2642.6,2642.5,0.54457276]
["bitfinex-derivatives","ETHF0:USTF0",1730261822601,46.18903302,2642.6,2642.5,0.30780199]
["bitfinex-derivatives","ETHF0:USTF0",1730261823902,46.18903302,2642.6,2642.5,0.11838538]
["bitfinex-derivatives","ETHF0:USTF0",1730261824795,0.37853,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730261824999,1.60506302,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730261825198,1.60506302,2642.4,2642.3,0.68639197]
["bitfinex-derivatives","ETHF0:USTF0",1730261825501,1.60506302,2642.4,2642.3,0.30785197]
["bitfinex-derivatives","ETHF0:USTF0",1730261825704,5.38986302,2642.4,2642.3,0.1184046]
["bitfinex-derivatives","ETHF0:USTF0",1730261825900,5.82486302,2642.4,2642.3,0.1184046]
["bitfinex-derivatives","ETHF0:USTF0",1730261826197,6.31133302,2642.4,2642.0,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730261826403,0.37856,2642.2,2642.1,0.11841633]
["bitfinex-derivatives","ETHF0:USTF0",1730261827196,5.01133302,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261827403,0.3786,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261827598,4.2282,2642.1,2641.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1730261827599,1.60514302,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730261827802,1.67633302,2641.9,2641.8,0.11842039]
["bitfinex-derivatives","ETHF0:USTF0",1730261828008,2.05494302,2641.9,2641.8,0.11842039]
["bitfinex-derivatives","ETHF0:USTF0",1730261828604,2.05494302,2641.9,2641.8,0.11842473]
["bitfinex-derivatives","ETHF0:USTF0",1730261828908,5.84054302,2641.9,2641.8,0.11842473]
["bitfinex-derivatives","ETHF0:USTF0",1730261829301,5.84054302,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730261829507,1.22653302,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730261829809,1.22653302,2641.8,2641.7,0.11842998]
["bitfinex-derivatives","ETHF0:USTF0",1730261830003,1.60515302,2641.8,2641.7,0.11842998]
["bitfinex-derivatives","ETHF0:USTF0",1730261830405,1.60515302,2641.8,2641.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730261830707,0.81773,2641.7,2641.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730261831208,0.4391,2641.7,2641.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730261831399,2.04026302,2641.8,2641.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730261832003,1.60516302,2641.8,2641.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730261833099,1.60516302,2641.8,2641.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730261833100,1.22653302,2641.8,2641.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730261833315,1.22653302,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261834300,0.81369,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730261834301,1.22653302,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730261834903,1.22653302,2642.1,2642.0,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1730261838103,0.865,2642.3,2642.0,1.21187828]
["bitfinex-derivatives","ETHF0:USTF0",1730261838310,1.22653302,2642.2,2642.1,0.56803356]
["bitfinex-derivatives","ETHF0:USTF0",1730261838606,1.22653302,2642.2,2642.1,0.68644828]
["bitfinex-derivatives","ETHF0:USTF0",1730261839410,1.60509302,2642.2,2642.1,0.68644828]
["bitfinex-derivatives","ETHF0:USTF0",1730261839704,1.22653302,2642.2,2642.1,0.68645828]
["bitfinex-derivatives","ETHF0:USTF0",1730261840206,1.60509302,2642.2,2642.1,0.68645828]
["bitfinex-derivatives","ETHF0:USTF0",1730261840506,1.60509302,2642.2,2642.1,0.30787241]
["bitfinex-derivatives","ETHF0:USTF0",1730261840706,1.22653302,2642.2,2642.1,0.68645241]
["bitfinex-derivatives","ETHF0:USTF0",1730261841505,0.8561,2642.4,2642.1,0.30787241]
["bitfinex-derivatives","ETHF0:USTF0",1730261841804,3.58631,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730261842004,3.58631,2642.6,2642.5,0.53681246]
["bitfinex-derivatives","ETHF0:USTF0",1730261842905,0.37851,2642.6,2642.5,0.53681246]
["bitfinex-derivatives","ETHF0:USTF0",1730261843503,1.60504302,2642.6,2642.5,0.53681246]
["bitfinex-derivatives","ETHF0:USTF0",1730261844504,1.60504302,2642.6,2642.5,0.11841246]
["bitfinex-derivatives","ETHF0:USTF0",1730261845410,9.44486604,2642.6,2642.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730261845606,1.60508302,2642.3,2642.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730261845808,1.60508302,2642.3,2642.2,0.56400843]
["bitfinex-derivatives","ETHF0:USTF0",1730261846204,1.60508302,2642.3,2642.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730261848115,0.37857,2642.2,2642.0,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730261848413,2.52693302,2642.5,2642.0,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730261848414,1.22653302,2642.1,2642.0,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730261848616,1.60511302,2642.1,2642.0,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1730261849917,1.22653302,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730261850321,1.22653302,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730261850712,1.22653302,2642.3,2642.2,0.49696104]
["bitfinex-derivatives","ETHF0:USTF0",1730261851617,1.22653302,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730261852113,0.37852,2642.5,2642.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730261852314,0.37852,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730261852506,3.2078,2642.6,2642.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730261852710,0.37853,2642.5,2642.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730261854618,1.60506302,2642.5,2642.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730261857217,1.22653302,2642.5,2642.4,0.9270309]
["bitfinex-derivatives","ETHF0:USTF0",1730261857814,1.60505302,2642.5,2642.4,0.9270309]
["bitfinex-derivatives","ETHF0:USTF0",1730261858017,3.2078,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730261858320,0.94607,2643.2,2642.6,8.33673392]
["bitfinex-derivatives","ETHF0:USTF0",1730261858321,3.2078,2643.2,2642.6,8.33673392]
["bitfinex-derivatives","ETHF0:USTF0",1730261858629,1.60497302,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261858815,1.60497302,2643.1,2643.0,0.91593015]
["bitfinex-derivatives","ETHF0:USTF0",1730261858816,1.22653302,2643.1,2643.0,0.91593015]
["bitfinex-derivatives","ETHF0:USTF0",1730261859617,1.60496302,2643.1,2643.0,0.91593015]
["bitfinex-derivatives","ETHF0:USTF0",1730261859818,1.22653302,2643.1,2643.0,0.91593015]
["bitfinex-derivatives","ETHF0:USTF0",1730261861220,1.60496302,2643.1,2643.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1730261861425,1.60496302,2643.1,2643.0,1.10532045]
["bitfinex-derivatives","ETHF0:USTF0",1730261862116,1.60496302,2643.1,2643.0,0.72687045]
["bitfinex-derivatives","ETHF0:USTF0",1730261862519,1.60496302,2643.1,2643.0,1.10532045]
["bitfinex-derivatives","ETHF0:USTF0",1730261862718,1.22653302,2643.1,2643.0,1.10532045]
["bitfinex-derivatives","ETHF0:USTF0",1730261862920,1.60496302,2643.1,2643.0,1.10532045]
["bitfinex-derivatives","ETHF0:USTF0",1730261863419,1.22653302,2643.1,2643.0,1.10532045]
["bitfinex-derivatives","ETHF0:USTF0",1730261865018,1.22653302,2643.1,2643.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1730261865217,1.22653302,2643.1,2643.0,1.10531567]
["bitfinex-derivatives","ETHF0:USTF0",1730261868230,1.60496302,2643.1,2643.0,1.10531567]
["bitfinex-derivatives","ETHF0:USTF0",1730261868530,1.60496302,2643.1,2643.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730261868735,0.37846,2643.0,2642.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1730261868932,1.22653302,2642.9,2642.8,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1730261869140,1.22653302,2642.9,2642.8,0.93094601]
["bitfinex-derivatives","ETHF0:USTF0",1730261869329,1.22653302,2642.9,2642.8,0.49684601]
["bitfinex-derivatives","ETHF0:USTF0",1730261869535,1.63693302,2642.9,2642.8,0.49684601]
["bitfinex-derivatives","ETHF0:USTF0",1730261869836,2.09163302,2642.9,2642.8,0.49684601]
["bitfinex-derivatives","ETHF0:USTF0",1730261871139,2.09163302,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730261871633,2.09163302,2642.9,2642.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730261871836,2.47010302,2642.9,2642.7,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1730261872430,2.09163302,2642.9,2642.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730261872633,2.09163302,2642.9,2642.7,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730261872634,0.37848,2642.8,2642.7,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730261872932,2.09163302,2642.9,2642.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730261872933,5.87563302,2642.9,2642.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730261873134,0.8651,2642.9,2642.5,1.67893302]
["bitfinex-derivatives","ETHF0:USTF0",1730261873428,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261873629,1.60501302,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261874133,1.60501302,2642.8,2642.7,0.4968624]
["bitfinex-derivatives","ETHF0:USTF0",1730261875032,1.60501302,2642.8,2642.7,0.49686265]
["bitfinex-derivatives","ETHF0:USTF0",1730261875432,1.22653302,2642.8,2642.7,0.49686265]
["bitfinex-derivatives","ETHF0:USTF0",1730261875640,3.2078,2643.0,2642.7,0.49686265]
["bitfinex-derivatives","ETHF0:USTF0",1730261875641,1.22653302,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261875835,1.60499302,2642.9,2642.8,0.49686265]
["bitfinex-derivatives","ETHF0:USTF0",1730261876444,1.60499302,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261876630,1.22653302,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261877531,1.22653302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261877726,1.22653302,2643.1,2643.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1730261878528,1.60496302,2643.1,2643.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1730261880244,1.60496302,2643.1,2643.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730261880543,1.60496302,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261880544,0.37846,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261881646,0.37845,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261881943,1.22653302,2643.1,2642.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730261882143,1.60497302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261882532,1.60497302,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261882734,1.22653302,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261882937,1.22653302,2643.1,2642.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1730261882938,0.37855,2642.3,2642.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1730261883144,1.22653302,2642.4,2641.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730261883348,0.37856,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730261883546,1.22653302,2642.4,2642.1,0.11840632]
["bitfinex-derivatives","ETHF0:USTF0",1730261883744,0.37858,2642.1,2641.9,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730261883949,1.22653302,2642.2,2642.0,0.11841291]
["bitfinex-derivatives","ETHF0:USTF0",1730261884249,1.60510302,2642.2,2642.1,0.11841291]
["bitfinex-derivatives","ETHF0:USTF0",1730261885638,2.05629302,2642.3,2642.1,0.49698291]
["bitfinex-derivatives","ETHF0:USTF0",1730261885839,1.22653302,2642.2,2641.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730261886051,0.37859,2642.1,2642.0,0.1184116]
["bitfinex-derivatives","ETHF0:USTF0",1730261886640,0.37859,2642.1,2642.0,0.4970016]
["bitfinex-derivatives","ETHF0:USTF0",1730261886943,0.37859,2642.1,2642.0,0.5621116]
["bitfinex-derivatives","ETHF0:USTF0",1730261888251,0.37859,2642.1,2642.0,0.9407016]
["bitfinex-derivatives","ETHF0:USTF0",1730261888443,1.22653302,2642.2,2642.0,0.9407016]
["bitfinex-derivatives","ETHF0:USTF0",1730261888643,1.60510302,2642.2,2642.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730261889747,1.22653302,2642.2,2642.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730261889948,0.37858,2642.1,2642.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730261891642,0.37858,2642.1,2642.0,0.75157638]
["bitfinex-derivatives","ETHF0:USTF0",1730261893346,1.22653302,2642.2,2642.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730261893561,1.22653302,2642.2,2642.1,0.11841316]
["bitfinex-derivatives","ETHF0:USTF0",1730261893562,1.60510302,2642.2,2642.1,0.11841316]
["bitfinex-derivatives","ETHF0:USTF0",1730261893754,1.60510302,2642.2,2642.1,0.73566971]
["bitfinex-derivatives","ETHF0:USTF0",1730261894452,0.37854,2642.4,2642.1,0.73566971]
["bitfinex-derivatives","ETHF0:USTF0",1730261894653,0.37854,2642.4,2642.2,3.89421971]
["bitfinex-derivatives","ETHF0:USTF0",1730261894957,0.37854,2642.4,2642.3,0.68641971]
["bitfinex-derivatives","ETHF0:USTF0",1730261895364,1.22653302,2642.5,2642.3,0.68641971]
["bitfinex-derivatives","ETHF0:USTF0",1730261895556,1.22653302,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730261895557,1.60506302,2642.5,2642.4,0.73426971]
["bitfinex-derivatives","ETHF0:USTF0",1730261895859,1.60506302,2642.5,2642.4,0.54481316]
["bitfinex-derivatives","ETHF0:USTF0",1730261896858,1.60506302,2642.5,2642.4,0.96061316]
["bitfinex-derivatives","ETHF0:USTF0",1730261897060,1.60506302,2642.5,2642.4,0.96060103]
["bitfinex-derivatives","ETHF0:USTF0",1730261898162,1.60506302,2642.5,2642.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730261898358,1.60506302,2642.5,2642.4,0.96060217]
["bitfinex-derivatives","ETHF0:USTF0",1730261898563,1.60506302,2642.5,2642.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730261907868,1.60506302,2642.5,2642.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730261908666,0.37855,2642.3,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730261908969,1.60508302,2642.3,2642.2,0.94135661]
["bitfinex-derivatives","ETHF0:USTF0",1730261909372,1.22653302,2642.3,2642.2,0.94135661]
["bitfinex-derivatives","ETHF0:USTF0",1730261910069,1.60508302,2642.3,2642.2,0.94135661]
["bitfinex-derivatives","ETHF0:USTF0",1730261911579,1.60508302,2642.3,2642.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1730261911977,1.60508302,2642.3,2642.2,0.94135536]
["bitfinex-derivatives","ETHF0:USTF0",1730261912271,1.60508302,2642.3,2642.2,1.13080261]
["bitfinex-derivatives","ETHF0:USTF0",1730261912579,1.60508302,2642.3,2642.2,0.94135536]
["bitfinex-derivatives","ETHF0:USTF0",1730261913877,1.60508302,2642.3,2642.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1730261915181,1.60508302,2642.3,2642.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730261919774,0.37855,2642.3,2642.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730261919976,1.60508302,2642.3,2642.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730261920884,1.60508302,2642.3,2642.2,0.7522603]
["bitfinex-derivatives","ETHF0:USTF0",1730261922677,1.60508302,2642.3,2642.2,0.989074]
["bitfinex-derivatives","ETHF0:USTF0",1730261923288,1.60508302,2642.3,2642.2,0.98907147]
["bitfinex-derivatives","ETHF0:USTF0",1730261925184,1.60508302,2642.3,2642.2,1.36763147]
["bitfinex-derivatives","ETHF0:USTF0",1730261926781,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730261926987,1.22653302,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730261927174,1.22653302,2642.4,2642.3,0.92316988]
["bitfinex-derivatives","ETHF0:USTF0",1730261927378,1.22653302,2642.4,2642.3,0.49693779]
["bitfinex-derivatives","ETHF0:USTF0",1730261927578,0.94615,2643.0,2642.3,0.49693779]
["bitfinex-derivatives","ETHF0:USTF0",1730261927579,3.2078,2643.0,2642.3,5.55596286]
["bitfinex-derivatives","ETHF0:USTF0",1730261927781,0.81833,2643.2,2642.8,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730261927985,2.66482,2643.6,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730261927986,1.60493302,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730261928181,1.60492302,2643.4,2643.3,0.30783426]
["bitfinex-derivatives","ETHF0:USTF0",1730261928578,1.60492302,2643.4,2643.3,0.42609658]
["bitfinex-derivatives","ETHF0:USTF0",1730261928792,1.60492302,2643.4,2643.3,0.54445674]
["bitfinex-derivatives","ETHF0:USTF0",1730261928983,1.60492302,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730261930390,0.3784,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730261930589,1.22653302,2643.2,2642.9,2.51533302]
["bitfinex-derivatives","ETHF0:USTF0",1730261930789,1.22653302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261930981,1.22653302,2643.2,2643.1,0.49679035]
["bitfinex-derivatives","ETHF0:USTF0",1730261931183,1.22653302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261933288,1.60496302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261933487,1.22653302,2643.2,2642.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730261933689,1.22653302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261933889,1.60495302,2643.2,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261934087,1.22653302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261935987,1.22653302,2643.1,2643.0,0.49679534]
["bitfinex-derivatives","ETHF0:USTF0",1730261937791,1.22653302,2643.1,2643.0,0.49679558]
["bitfinex-derivatives","ETHF0:USTF0",1730261941197,1.22653302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261941397,1.22653302,2643.1,2643.0,0.49679272]
["bitfinex-derivatives","ETHF0:USTF0",1730261941899,1.22653302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261943093,1.60496302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261943295,1.22653302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261943602,1.60496302,2643.1,2643.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730261944101,1.60497302,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730261944301,0.37845,2643.0,2642.9,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1730261944597,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261944793,1.60501302,2642.8,2642.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730261945999,1.60501302,2642.8,2642.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730261951105,1.60501302,2642.8,2642.7,0.943073]
["bitfinex-derivatives","ETHF0:USTF0",1730261951792,1.60501302,2642.8,2642.7,0.564583]
["bitfinex-derivatives","ETHF0:USTF0",1730261952192,1.60501302,2642.8,2642.7,0.943073]
["bitfinex-derivatives","ETHF0:USTF0",1730261954492,0.37848,2642.8,2642.7,0.943073]
["bitfinex-derivatives","ETHF0:USTF0",1730261954895,0.37846,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730261955503,0.37845,2643.0,2642.9,0.11837392]
["bitfinex-derivatives","ETHF0:USTF0",1730261955903,0.37845,2643.0,2642.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730261956308,0.37845,2643.0,2642.9,0.5326757]
["bitfinex-derivatives","ETHF0:USTF0",1730261959004,0.37845,2643.0,2642.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730261959005,0.79515,2643.0,2642.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730261959505,0.37848,2642.8,2642.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730261959903,0.37848,2642.8,2642.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730261960510,0.37848,2642.8,2642.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730261962004,0.37848,2642.8,2642.7,0.94307268]
["bitfinex-derivatives","ETHF0:USTF0",1730261962601,0.37848,2642.8,2642.7,0.94307261]
["bitfinex-derivatives","ETHF0:USTF0",1730261964702,1.60501302,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261964902,1.60501302,2642.9,2642.8,0.11838261]
["bitfinex-derivatives","ETHF0:USTF0",1730261966608,0.37848,2642.8,2642.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1730261968516,1.22653302,2642.9,2642.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730261968817,1.60501302,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261969718,1.60501302,2642.9,2642.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730261969719,0.37848,2642.8,2642.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1730261971324,0.37847,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730261972921,0.8486,2643.0,2642.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730261973122,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730261973620,0.37846,2642.9,2642.8,0.49684734]
["bitfinex-derivatives","ETHF0:USTF0",1730261973826,0.37846,2642.9,2642.8,0.92300578]
["bitfinex-derivatives","ETHF0:USTF0",1730261974218,0.37846,2642.9,2642.8,0.54453578]
["bitfinex-derivatives","ETHF0:USTF0",1730261974921,0.37846,2642.9,2642.8,0.92301578]
["bitfinex-derivatives","ETHF0:USTF0",1730261975321,0.37846,2642.9,2642.8,0.54453578]
["bitfinex-derivatives","ETHF0:USTF0",1730261976024,1.60499302,2642.9,2642.8,0.54453578]
["bitfinex-derivatives","ETHF0:USTF0",1730261976221,1.60499302,2642.9,2642.8,0.30778109]
["bitfinex-derivatives","ETHF0:USTF0",1730261976913,1.60499302,2642.9,2642.8,0.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1730261977120,0.37849,2642.7,2642.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730261977423,0.37849,2642.7,2642.6,1.76466125]
["bitfinex-derivatives","ETHF0:USTF0",1730261977616,0.4334,2642.8,2642.6,1.76466125]
["bitfinex-derivatives","ETHF0:USTF0",1730261977812,0.81188,2642.8,2642.7,0.54456125]
["bitfinex-derivatives","ETHF0:USTF0",1730261979227,1.24928,2642.8,2642.7,0.54456125]
["bitfinex-derivatives","ETHF0:USTF0",1730261980828,0.37849,2642.7,2642.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730261981027,0.37849,2642.7,2642.6,1.76466412]
["bitfinex-derivatives","ETHF0:USTF0",1730261984326,0.37849,2642.7,2642.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730261984527,0.37849,2642.7,2642.6,1.76466263]
["bitfinex-derivatives","ETHF0:USTF0",1730261984733,0.37849,2642.7,2642.6,1.76465941]
["bitfinex-derivatives","ETHF0:USTF0",1730261984930,1.3118,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261984931,1.69029,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261985130,1.69029,2642.8,2642.7,0.92304941]
["bitfinex-derivatives","ETHF0:USTF0",1730261985525,1.69029,2642.8,2642.7,0.54455941]
["bitfinex-derivatives","ETHF0:USTF0",1730261988128,1.69028,2642.8,2642.7,0.54456327]
["bitfinex-derivatives","ETHF0:USTF0",1730261988729,1.69028,2642.8,2642.7,0.11838332]
["bitfinex-derivatives","ETHF0:USTF0",1730261989132,1.69028,2642.8,2642.7,0.30779552]
["bitfinex-derivatives","ETHF0:USTF0",1730261989637,1.69028,2642.8,2642.7,0.68628552]
["bitfinex-derivatives","ETHF0:USTF0",1730261989832,1.24928,2642.8,2642.7,0.68628552]
["bitfinex-derivatives","ETHF0:USTF0",1730261991631,1.24928,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261991834,1.24928,2642.8,2642.7,0.68628192]
["bitfinex-derivatives","ETHF0:USTF0",1730261992234,1.24928,2642.8,2642.7,0.30779192]
["bitfinex-derivatives","ETHF0:USTF0",1730261992433,1.24928,2642.8,2642.7,0.68628192]
["bitfinex-derivatives","ETHF0:USTF0",1730261992830,1.24928,2642.8,2642.7,0.30779192]
["bitfinex-derivatives","ETHF0:USTF0",1730261994044,1.24928,2642.8,2642.7,0.68628192]
["bitfinex-derivatives","ETHF0:USTF0",1730261995443,1.24928,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261995643,1.24928,2642.8,2642.7,0.68628058]
["bitfinex-derivatives","ETHF0:USTF0",1730261995845,1.24928,2642.8,2642.7,0.95021682]
["bitfinex-derivatives","ETHF0:USTF0",1730261997745,1.24928,2642.8,2642.7,0.57172682]
["bitfinex-derivatives","ETHF0:USTF0",1730261999137,1.24928,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730261999337,1.24928,2642.8,2642.7,0.95020979]
["bitfinex-derivatives","ETHF0:USTF0",1730261999747,0.8708,2642.8,2642.7,0.95020979]
["bitfinex-derivatives","ETHF0:USTF0",1730261999940,1.22653302,2642.9,2642.7,0.54455179]
["bitfinex-derivatives","ETHF0:USTF0",1730262000145,1.60499302,2642.9,2642.8,0.57171757]
["bitfinex-derivatives","ETHF0:USTF0",1730262000340,0.37846,2642.9,2642.8,0.95019757]
["bitfinex-derivatives","ETHF0:USTF0",1730262001444,0.447,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730262001645,0.37843,2643.1,2643.0,0.92300179]
["bitfinex-derivatives","ETHF0:USTF0",1730262001946,0.37843,2643.2,2643.0,0.54451227]
["bitfinex-derivatives","ETHF0:USTF0",1730262002141,0.37843,2643.2,2643.1,0.92294227]
["bitfinex-derivatives","ETHF0:USTF0",1730262002744,1.60496302,2643.2,2643.1,0.92294227]
["bitfinex-derivatives","ETHF0:USTF0",1730262003848,1.60496302,2643.2,2643.1,0.49680223]
["bitfinex-derivatives","ETHF0:USTF0",1730262004544,1.60495302,2643.2,2643.1,0.49680223]
["bitfinex-derivatives","ETHF0:USTF0",1730262005345,1.60495302,2643.2,2643.1,0.11837223]
["bitfinex-derivatives","ETHF0:USTF0",1730262005851,1.60495302,2643.2,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262005852,0.37843,2643.1,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262006148,1.60496302,2643.2,2643.0,0.5369682]
["bitfinex-derivatives","ETHF0:USTF0",1730262006347,1.60496302,2643.2,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262006348,1.22653302,2643.2,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262006549,0.37843,2643.1,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262006851,1.60496302,2643.2,2643.0,0.9154092]
["bitfinex-derivatives","ETHF0:USTF0",1730262007150,1.60495302,2643.2,2643.1,0.1183692]
["bitfinex-derivatives","ETHF0:USTF0",1730262007350,0.37843,2643.1,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262007652,1.60496302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730262007951,1.60496302,2643.2,2643.1,0.11836893]
["bitfinex-derivatives","ETHF0:USTF0",1730262008244,1.60496302,2643.2,2643.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1730262008651,1.22653302,2643.2,2643.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730262008851,1.22653302,2643.1,2642.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730262009146,0.37845,2643.0,2642.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730262009346,0.80955,2643.0,2642.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730262009552,0.80955,2643.0,2642.9,0.56087127]
["bitfinex-derivatives","ETHF0:USTF0",1730262010548,0.37845,2643.0,2642.9,0.56087127]
["bitfinex-derivatives","ETHF0:USTF0",1730262011053,0.37845,2643.0,2642.9,0.98700746]
["bitfinex-derivatives","ETHF0:USTF0",1730262011250,0.37845,2643.0,2642.9,1.36546746]
["bitfinex-derivatives","ETHF0:USTF0",1730262013056,0.37845,2643.0,2642.9,1.36546703]
["bitfinex-derivatives","ETHF0:USTF0",1730262013850,0.37845,2643.0,2642.9,0.98700703]
["bitfinex-derivatives","ETHF0:USTF0",1730262014246,0.37845,2643.0,2642.9,1.36546703]
["bitfinex-derivatives","ETHF0:USTF0",1730262016747,0.37845,2643.0,2642.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730262016950,0.37845,2643.0,2642.9,1.36546204]
["bitfinex-derivatives","ETHF0:USTF0",1730262017153,0.37845,2643.0,2642.9,1.36546386]
["bitfinex-derivatives","ETHF0:USTF0",1730262017350,0.37845,2643.0,2642.9,0.98700386]
["bitfinex-derivatives","ETHF0:USTF0",1730262017549,0.37845,2643.0,2642.9,1.36546386]
["bitfinex-derivatives","ETHF0:USTF0",1730262019153,0.37845,2643.0,2642.9,0.9393304]
["bitfinex-derivatives","ETHF0:USTF0",1730262021258,42.83606302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730262021650,0.37843,2643.1,2643.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1730262021955,0.37843,2643.1,2643.0,0.9153083]
["bitfinex-derivatives","ETHF0:USTF0",1730262022553,0.37843,2643.1,2643.0,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1730262024158,0.37843,2643.1,2643.0,0.91530992]
["bitfinex-derivatives","ETHF0:USTF0",1730262025747,1.60496302,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730262025951,1.60496302,2643.2,2643.1,0.93779789]
["bitfinex-derivatives","ETHF0:USTF0",1730262026260,1.60496302,2643.2,2643.1,0.98549227]
["bitfinex-derivatives","ETHF0:USTF0",1730262028949,1.60496302,2643.2,2643.1,0.7487565]
["bitfinex-derivatives","ETHF0:USTF0",1730262029152,1.60496302,2643.2,2643.1,0.98549668]
["bitfinex-derivatives","ETHF0:USTF0",1730262031662,1.60496302,2643.2,2643.1,0.7487565]
["bitfinex-derivatives","ETHF0:USTF0",1730262032354,1.60496302,2643.2,2643.1,0.98549456]
["bitfinex-derivatives","ETHF0:USTF0",1730262032551,1.60496302,2643.2,2643.1,0.7487565]
["bitfinex-derivatives","ETHF0:USTF0",1730262032853,1.60496302,2643.2,2643.1,0.98549247]
["bitfinex-derivatives","ETHF0:USTF0",1730262034057,1.60496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262036061,1.60496302,2643.2,2643.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730262036262,1.60496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262037463,1.60496302,2643.2,2643.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730262037860,1.60496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262038768,1.60496302,2643.2,2643.1,0.55936786]
["bitfinex-derivatives","ETHF0:USTF0",1730262039066,42.40496302,2643.2,2643.1,0.55936786]
["bitfinex-derivatives","ETHF0:USTF0",1730262039966,42.40496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262040270,42.40496302,2643.2,2643.1,0.55936907]
["bitfinex-derivatives","ETHF0:USTF0",1730262041264,42.40496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262041462,42.40496302,2643.2,2643.1,0.98549687]
["bitfinex-derivatives","ETHF0:USTF0",1730262044564,42.40496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262044764,42.40496302,2643.2,2643.1,0.98549368]
["bitfinex-derivatives","ETHF0:USTF0",1730262048367,42.40496302,2643.2,2643.1,0.98549894]
["bitfinex-derivatives","ETHF0:USTF0",1730262049567,1.60496302,2643.2,2643.1,1.36392894]
["bitfinex-derivatives","ETHF0:USTF0",1730262050674,1.60496302,2643.2,2643.1,0.98549894]
["bitfinex-derivatives","ETHF0:USTF0",1730262051062,1.60496302,2643.2,2643.1,1.36392894]
["bitfinex-derivatives","ETHF0:USTF0",1730262051268,1.60496302,2643.2,2643.1,0.98549894]
["bitfinex-derivatives","ETHF0:USTF0",1730262052275,1.60496302,2643.2,2643.1,0.79610853]
["bitfinex-derivatives","ETHF0:USTF0",1730262052576,1.60496302,2643.2,2643.1,0.98549975]
["bitfinex-derivatives","ETHF0:USTF0",1730262055776,1.60496302,2643.2,2643.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730262055972,1.60496302,2643.2,2643.1,0.98549999]
["bitfinex-derivatives","ETHF0:USTF0",1730262056375,1.60496302,2643.2,2643.1,0.55936956]
["bitfinex-derivatives","ETHF0:USTF0",1730262059068,1.60496302,2643.2,2643.1,0.11836956]
["bitfinex-derivatives","ETHF0:USTF0",1730262059069,5.38816302,2643.2,2643.1,0.11836956]
["bitfinex-derivatives","ETHF0:USTF0",1730262059275,5.38816302,2643.2,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262059276,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262059476,0.37849,2642.7,2642.6,1.21586721]
["bitfinex-derivatives","ETHF0:USTF0",1730262059780,0.37849,2642.7,2642.6,0.83736721]
["bitfinex-derivatives","ETHF0:USTF0",1730262059976,0.37849,2642.7,2642.6,0.97910765]
["bitfinex-derivatives","ETHF0:USTF0",1730262061283,0.80099,2642.8,2642.6,0.97910765]
["bitfinex-derivatives","ETHF0:USTF0",1730262061583,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262061873,0.37849,2642.7,2642.6,0.60061608]
["bitfinex-derivatives","ETHF0:USTF0",1730262062082,0.37849,2642.7,2642.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730262062278,0.37849,2642.7,2642.6,0.60061748]
["bitfinex-derivatives","ETHF0:USTF0",1730262062579,0.37849,2642.7,2642.6,0.97911735]
["bitfinex-derivatives","ETHF0:USTF0",1730262062982,0.37849,2642.7,2642.6,0.60061735]
["bitfinex-derivatives","ETHF0:USTF0",1730262063380,0.37849,2642.7,2642.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730262063575,0.37849,2642.7,2642.6,0.83738982]
["bitfinex-derivatives","ETHF0:USTF0",1730262063880,0.37849,2642.7,2642.6,1.21588982]
["bitfinex-derivatives","ETHF0:USTF0",1730262064684,1.64903302,2642.8,2642.6,0.83738982]
["bitfinex-derivatives","ETHF0:USTF0",1730262064881,1.64903302,2642.8,2642.7,0.80467982]
["bitfinex-derivatives","ETHF0:USTF0",1730262064882,0.37849,2642.8,2642.7,0.80467982]
["bitfinex-derivatives","ETHF0:USTF0",1730262065082,0.37849,2642.8,2642.7,0.42618982]
["bitfinex-derivatives","ETHF0:USTF0",1730262071286,0.37849,2642.8,2642.7,0.5445764]
["bitfinex-derivatives","ETHF0:USTF0",1730262072295,1.60502302,2642.8,2642.7,0.30780428]
["bitfinex-derivatives","ETHF0:USTF0",1730262073777,1.60502302,2642.8,2642.7,0.54457772]
["bitfinex-derivatives","ETHF0:USTF0",1730262073983,1.60502302,2642.8,2642.7,0.30780428]
["bitfinex-derivatives","ETHF0:USTF0",1730262077194,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262077387,0.37849,2642.7,2642.6,1.33428491]
["bitfinex-derivatives","ETHF0:USTF0",1730262078580,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262082789,0.37849,2642.7,2642.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730262084494,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262086095,0.37849,2642.7,2642.6,1.33428212]
["bitfinex-derivatives","ETHF0:USTF0",1730262088290,0.37849,2642.7,2642.6,1.33427606]
["bitfinex-derivatives","ETHF0:USTF0",1730262088987,1.22653302,2642.8,2642.6,0.95577606]
["bitfinex-derivatives","ETHF0:USTF0",1730262089188,1.60502302,2642.8,2642.7,0.92306606]
["bitfinex-derivatives","ETHF0:USTF0",1730262089589,1.60502302,2642.8,2642.7,0.54457606]
["bitfinex-derivatives","ETHF0:USTF0",1730262089991,0.37849,2642.8,2642.7,0.54457606]
["bitfinex-derivatives","ETHF0:USTF0",1730262091197,0.37849,2642.8,2642.7,0.30780386]
["bitfinex-derivatives","ETHF0:USTF0",1730262091400,0.37849,2642.8,2642.7,0.5445752]
["bitfinex-derivatives","ETHF0:USTF0",1730262091796,0.37849,2642.7,2642.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1730262092195,0.37849,2642.7,2642.6,1.33425614]
["bitfinex-derivatives","ETHF0:USTF0",1730262093797,0.37849,2642.7,2642.6,0.95576614]
["bitfinex-derivatives","ETHF0:USTF0",1730262094102,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262094603,0.37849,2642.7,2642.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730262094798,0.37849,2642.7,2642.6,0.52958555]
["bitfinex-derivatives","ETHF0:USTF0",1730262095000,0.37849,2642.7,2642.6,0.90808555]
["bitfinex-derivatives","ETHF0:USTF0",1730262095306,0.37849,2642.7,2642.6,0.90808853]
["bitfinex-derivatives","ETHF0:USTF0",1730262099207,0.37849,2642.7,2642.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730262099399,0.37849,2642.7,2642.6,0.90808639]
["bitfinex-derivatives","ETHF0:USTF0",1730262101095,0.37849,2642.7,2642.6,1.33427705]
["bitfinex-derivatives","ETHF0:USTF0",1730262102908,0.37849,2642.7,2642.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730262103108,0.37849,2642.7,2642.6,0.95578707]
["bitfinex-derivatives","ETHF0:USTF0",1730262103310,0.37849,2642.7,2642.6,1.33428707]
["bitfinex-derivatives","ETHF0:USTF0",1730262103607,0.37849,2642.7,2642.6,0.95578707]
["bitfinex-derivatives","ETHF0:USTF0",1730262104400,0.37849,2642.7,2642.6,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1730262104911,0.826,2643.0,2642.6,2.20949302]
["bitfinex-derivatives","ETHF0:USTF0",1730262105109,40.8,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730262105307,3.2078,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730262105508,0.3784,2643.3,2643.2,0.54458707]
["bitfinex-derivatives","ETHF0:USTF0",1730262105705,41.1784,2643.3,2643.2,0.54458707]
["bitfinex-derivatives","ETHF0:USTF0",1730262105907,42.40493302,2643.3,2643.2,0.54458707]
["bitfinex-derivatives","ETHF0:USTF0",1730262106808,42.40493302,2643.3,2643.2,0.54447578]
["bitfinex-derivatives","ETHF0:USTF0",1730262108316,42.40493302,2643.3,2643.2,0.30774718]
["bitfinex-derivatives","ETHF0:USTF0",1730262108718,41.1784,2643.3,2643.2,0.68616718]
["bitfinex-derivatives","ETHF0:USTF0",1730262109019,41.1784,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730262109309,0.37842,2643.2,2643.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730262109518,40.8,2643.3,2643.1,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730262109815,0.37842,2643.2,2643.1,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730262110508,1.60495302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262110816,2.03455302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262114712,1.60495302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262115116,42.40495302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262115311,42.40495302,2643.2,2643.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1730262115516,1.60495302,2643.2,2643.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1730262116024,1.60495302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262116325,1.60495302,2643.2,2643.1,0.74554961]
["bitfinex-derivatives","ETHF0:USTF0",1730262116519,1.60495302,2643.2,2643.1,1.12397961]
["bitfinex-derivatives","ETHF0:USTF0",1730262117817,1.60495302,2643.2,2643.1,0.74555022]
["bitfinex-derivatives","ETHF0:USTF0",1730262120020,1.60495302,2643.2,2643.1,0.55616547]
["bitfinex-derivatives","ETHF0:USTF0",1730262120724,1.60495302,2643.2,2643.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730262120927,1.60495302,2643.2,2643.1,0.74555466]
["bitfinex-derivatives","ETHF0:USTF0",1730262121626,1.60495302,2643.2,2643.1,0.55616759]
["bitfinex-derivatives","ETHF0:USTF0",1730262122922,8.21753302,2643.2,2642.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730262123116,0.37848,2642.8,2642.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730262123523,0.82038,2642.8,2642.7,0.75759294]
["bitfinex-derivatives","ETHF0:USTF0",1730262124227,0.4419,2642.8,2642.5,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1730262124418,0.4419,2642.8,2642.5,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1730262124728,0.3785,2642.6,2642.5,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1730262125131,0.4419,2642.8,2642.5,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1730262125132,0.3785,2642.7,2642.5,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1730262125624,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730262127528,0.4419,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730262127730,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730262128038,0.37849,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730262129333,1.22653302,2642.9,2642.6,1.60502302]
["bitfinex-derivatives","ETHF0:USTF0",1730262129534,0.37849,2642.7,2642.6,1.60502302]
["bitfinex-derivatives","ETHF0:USTF0",1730262129734,1.22653302,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730262129735,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730262129927,1.60500302,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730262130127,1.60500302,2642.9,2642.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730262130330,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730262130534,3.2078,2643.1,2642.9,1.60498302]
["bitfinex-derivatives","ETHF0:USTF0",1730262130535,3.58624,2643.1,2642.9,1.60498302]
["bitfinex-derivatives","ETHF0:USTF0",1730262130830,0.37844,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730262131336,0.37844,2643.1,2643.0,0.68621175]
["bitfinex-derivatives","ETHF0:USTF0",1730262131735,0.37844,2643.1,2643.0,0.30776175]
["bitfinex-derivatives","ETHF0:USTF0",1730262132127,0.37844,2643.1,2643.0,0.1183699]
["bitfinex-derivatives","ETHF0:USTF0",1730262132330,0.37844,2643.1,2643.0,0.30776546]
["bitfinex-derivatives","ETHF0:USTF0",1730262132531,0.37844,2643.1,2643.0,0.1183699]
["bitfinex-derivatives","ETHF0:USTF0",1730262132831,0.37844,2643.1,2643.0,0.30776616]
["bitfinex-derivatives","ETHF0:USTF0",1730262133033,0.37844,2643.1,2643.0,0.68621616]
["bitfinex-derivatives","ETHF0:USTF0",1730262133935,0.37844,2643.1,2643.0,0.30776616]
["bitfinex-derivatives","ETHF0:USTF0",1730262134937,0.37844,2643.1,2643.0,0.68621616]
["bitfinex-derivatives","ETHF0:USTF0",1730262135137,0.37844,2643.1,2643.0,0.30776616]
["bitfinex-derivatives","ETHF0:USTF0",1730262136137,1.22653302,2643.2,2643.0,0.30776616]
["bitfinex-derivatives","ETHF0:USTF0",1730262136332,1.22653302,2643.2,2643.1,0.11837111]
["bitfinex-derivatives","ETHF0:USTF0",1730262136638,1.60496302,2643.2,2643.1,0.49680111]
["bitfinex-derivatives","ETHF0:USTF0",1730262138442,1.22653302,2643.2,2643.1,0.49680111]
["bitfinex-derivatives","ETHF0:USTF0",1730262138642,1.22653302,2643.2,2643.1,0.68618904]
["bitfinex-derivatives","ETHF0:USTF0",1730262138643,1.60495302,2643.2,2643.1,0.68618904]
["bitfinex-derivatives","ETHF0:USTF0",1730262138846,1.22653302,2643.2,2643.1,0.49680111]
["bitfinex-derivatives","ETHF0:USTF0",1730262139034,3.2078,2643.8,2643.1,5.55420467]
["bitfinex-derivatives","ETHF0:USTF0",1730262139234,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730262139444,3.2078,2643.8,2643.7,0.4967161]
["bitfinex-derivatives","ETHF0:USTF0",1730262139647,3.2078,2643.8,2643.7,1.3556161]
["bitfinex-derivatives","ETHF0:USTF0",1730262140141,3.2078,2643.8,2643.7,0.9772661]
["bitfinex-derivatives","ETHF0:USTF0",1730262140340,3.58613,2643.8,2643.7,0.9772661]
["bitfinex-derivatives","ETHF0:USTF0",1730262140546,3.2078,2643.8,2643.7,1.3556161]
["bitfinex-derivatives","ETHF0:USTF0",1730262142043,0.37832,2643.9,2643.7,1.3556161]
["bitfinex-derivatives","ETHF0:USTF0",1730262142246,0.37832,2643.9,2643.7,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730262144549,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730262144850,0.37832,2643.9,2643.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1730262145953,0.37833,2643.9,2643.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1730262146152,41.6749,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730262146448,0.94554,2644.7,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730262146449,0.37825,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730262146745,0.37823,2644.6,2644.4,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262146948,40.8,2644.7,2644.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730262147153,41.17821,2644.7,2644.5,2.05585302]
["bitfinex-derivatives","ETHF0:USTF0",1730262147451,41.17821,2644.7,2644.5,1.67763302]
["bitfinex-derivatives","ETHF0:USTF0",1730262147637,2.08693302,2644.8,2644.5,1.67763302]
["bitfinex-derivatives","ETHF0:USTF0",1730262147841,1.60475302,2644.6,2644.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730262148945,1.22653302,2644.6,2644.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730262149145,1.22653302,2644.6,2644.3,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1730262149553,0.37823,2644.5,2644.3,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1730262150950,1.22653302,2644.6,2644.3,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1730262151248,0.8604,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730262151249,1.22653302,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730262151449,0.4316,2644.8,2644.6,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262151750,0.4316,2644.8,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262152351,0.37819,2644.8,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262152851,1.22653302,2644.9,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262153046,1.60471302,2644.9,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262153451,42.47843302,2645.0,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262153651,42.85660302,2645.0,2644.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730262154154,1.67843302,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262154356,1.60469302,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262155053,1.22653302,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262155359,1.22653302,2645.0,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262156653,1.60469302,2645.0,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262156856,1.22653302,2645.0,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262157149,1.22653302,2645.0,2644.8,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262157347,44.0078,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262157648,44.0078,2645.1,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262157649,44.38596,2645.1,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262158244,3.58596,2645.1,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262158447,0.37816,2645.1,2644.8,1.60471302]
["bitfinex-derivatives","ETHF0:USTF0",1730262158649,0.37818,2644.9,2644.7,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1730262158954,0.37819,2644.8,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262160649,0.37819,2644.8,2644.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730262161155,0.37819,2644.8,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262161667,0.37819,2644.8,2644.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730262162054,1.22949,2644.9,2644.7,2.86743302]
["bitfinex-derivatives","ETHF0:USTF0",1730262162254,0.79909,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730262162757,0.37819,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730262164254,0.37819,2644.9,2644.7,2.48923302]
["bitfinex-derivatives","ETHF0:USTF0",1730262164255,46.12413302,2645.2,2644.7,2.48923302]
["bitfinex-derivatives","ETHF0:USTF0",1730262164558,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262165257,0.37816,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262166546,1.22653302,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262166854,1.60470302,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262168460,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262168759,0.37819,2644.9,2644.7,2.86742302]
["bitfinex-derivatives","ETHF0:USTF0",1730262168956,0.37819,2644.8,2644.7,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1730262170660,0.37819,2644.8,2644.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730262170850,0.37819,2644.8,2644.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730262171557,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262171861,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262172755,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262172956,0.4329,2645.3,2644.8,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262173162,0.37814,2645.2,2645.1,1.60467302]
["bitfinex-derivatives","ETHF0:USTF0",1730262174062,41.2506,2645.4,2645.1,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262174357,0.37813,2645.3,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262174858,0.37813,2645.3,2645.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730262175063,0.37813,2645.3,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262175257,0.37813,2645.3,2645.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730262175762,0.37813,2645.3,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262175957,0.37813,2645.3,2645.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730262177571,0.37813,2645.3,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262178059,9.55619302,2645.5,2645.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730262178260,9.55619302,2645.5,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262178261,0.3781,2645.4,2645.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730262179362,6.31753302,2645.3,2644.2,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730262179563,6.31753302,2645.3,2644.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730262179564,0.37823,2644.5,2644.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730262179868,0.37825,2644.4,2644.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730262180160,1.22653302,2644.6,2644.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730262180463,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730262181468,2.13143302,2644.7,2644.2,4.86093302]
["bitfinex-derivatives","ETHF0:USTF0",1730262181667,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730262181864,2.13143302,2644.7,2644.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730262181865,0.37822,2644.6,2644.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730262182171,0.37821,2644.7,2644.5,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262182466,0.37822,2644.7,2644.5,1.60476302]
["bitfinex-derivatives","ETHF0:USTF0",1730262182657,4.43433302,2645.0,2644.5,1.22653302]
["bitfinex-derivatives","ETHF0:USTF0",1730262182866,4.43433302,2645.0,2644.5,1.60475302]
["bitfinex-derivatives","ETHF0:USTF0",1730262183064,0.37822,2644.6,2644.5,1.60475302]
["bitfinex-derivatives","ETHF0:USTF0",1730262183258,0.37822,2644.6,2644.5,1.7230531]
["bitfinex-derivatives","ETHF0:USTF0",1730262183459,0.37822,2644.6,2644.5,5.38635302]
["bitfinex-derivatives","ETHF0:USTF0",1730262183655,1.22653302,2644.7,2644.2,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1730262183871,0.37825,2644.4,2644.2,5.23919302]
["bitfinex-derivatives","ETHF0:USTF0",1730262184372,0.37825,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730262185070,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730262186267,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730262186865,0.37824,2644.5,2644.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730262191070,0.37826,2644.3,2644.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730262191271,0.37826,2644.3,2644.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730262191465,0.37826,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262191779,0.37826,2644.3,2644.2,3.32611736]
["bitfinex-derivatives","ETHF0:USTF0",1730262191780,2.03709302,2644.3,2644.2,3.32611736]
["bitfinex-derivatives","ETHF0:USTF0",1730262191963,5.81869302,2644.3,2644.2,0.11831736]
["bitfinex-derivatives","ETHF0:USTF0",1730262192169,0.37832,2643.9,2643.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730262192379,0.37832,2643.9,2643.8,0.76246024]
["bitfinex-derivatives","ETHF0:USTF0",1730262193065,0.37832,2643.9,2643.8,0.76246324]
["bitfinex-derivatives","ETHF0:USTF0",1730262193465,42.45693302,2644.1,2643.8,0.95146086]
["bitfinex-derivatives","ETHF0:USTF0",1730262193466,41.2304,2644.1,2643.8,0.95146086]
["bitfinex-derivatives","ETHF0:USTF0",1730262193775,0.3783,2644.0,2643.9,0.11833086]
["bitfinex-derivatives","ETHF0:USTF0",1730262195166,0.3783,2644.0,2643.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730262195366,0.3783,2644.0,2643.9,0.11832975]
["bitfinex-derivatives","ETHF0:USTF0",1730262195563,0.37832,2643.9,2643.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730262195766,0.37832,2643.9,2643.8,0.95146193]
["bitfinex-derivatives","ETHF0:USTF0",1730262198580,0.37832,2643.9,2643.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730262199274,0.37832,2643.9,2643.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730262200273,0.37832,2643.9,2643.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730262200471,0.37832,2643.9,2643.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730262200666,0.3783,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730262200870,0.37829,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730262201074,3.2078,2644.6,2644.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730262201269,3.2078,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262201470,0.37815,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262201678,0.37815,2645.1,2645.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730262205165,0.37814,2645.2,2645.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730262205971,0.37815,2645.1,2645.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730262206172,3.2078,2645.4,2645.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730262206378,8.70776,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730262206567,8.70776,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262206977,8.32966,2645.5,2645.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730262210482,8.70775,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262211476,8.32966,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262212279,8.70775,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262212682,8.32966,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262214880,8.70775,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262215781,8.32966,2645.5,2645.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730262216180,8.32966,2645.5,2645.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730262216682,8.32966,2645.5,2645.4,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730262216877,7.97467068,2645.5,2645.4,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730262223276,7.04965967,2645.5,2645.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730262223479,7.04965967,2645.5,2645.4,7.9206348]
["bitfinex-derivatives","ETHF0:USTF0",1730262224187,7.04965967,2645.5,2645.4,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730262225381,7.04965967,2645.5,2645.4,7.92063364]
["bitfinex-derivatives","ETHF0:USTF0",1730262225590,6.48240035,2645.5,2645.4,7.92063364]
["bitfinex-derivatives","ETHF0:USTF0",1730262225786,5.11600035,2645.5,2645.4,7.92063364]
["bitfinex-derivatives","ETHF0:USTF0",1730262225978,4.43280035,2645.5,2645.4,7.92063364]
["bitfinex-derivatives","ETHF0:USTF0",1730262226177,4.23990035,2645.5,2645.4,7.92063364]
["bitfinex-derivatives","ETHF0:USTF0",1730262226383,3.65,2646.5,2645.4,7.54253364]
["bitfinex-derivatives","ETHF0:USTF0",1730262226581,0.37796,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730262227392,0.37796,2646.4,2646.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730262227591,0.4506,2646.3,2646.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730262227783,0.82858,2646.3,2646.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730262227984,0.37799,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730262228287,0.378,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730262228480,0.4142,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262228887,0.37802,2646.0,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262229088,0.37801,2646.1,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262229281,0.37802,2646.0,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262229489,0.37801,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262229693,0.37801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262229891,0.8622,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262230086,0.37802,2646.0,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262230391,0.37801,2646.1,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262230590,0.37801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262233794,0.37802,2646.1,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730262233994,0.37802,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262235094,0.378,2646.1,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730262235391,0.378,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262235697,0.8622,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730262235698,0.37803,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730262235891,0.37803,2646.0,2645.9,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730262236697,0.8622,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262236698,0.37802,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262236892,0.8622,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262237094,0.37801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262240801,3.2078,2647.0,2646.0,7.38224846]
["bitfinex-derivatives","ETHF0:USTF0",1730262241005,0.37792,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262241404,0.848,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262241601,1.22589,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262241911,0.4219,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262242211,0.79979,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262242404,0.4219,2646.9,2646.8,1.60327409]
["bitfinex-derivatives","ETHF0:USTF0",1730262244408,0.4219,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262245507,0.79979,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262246012,0.4219,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262246216,0.4219,2646.9,2646.8,0.49609708]
["bitfinex-derivatives","ETHF0:USTF0",1730262247312,0.4219,2646.9,2646.8,0.68521133]
["bitfinex-derivatives","ETHF0:USTF0",1730262247815,0.79979,2646.9,2646.8,0.11819708]
["bitfinex-derivatives","ETHF0:USTF0",1730262249012,0.7998,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730262249212,0.4219,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730262249411,0.79979,2646.9,2646.8,0.75613669]
["bitfinex-derivatives","ETHF0:USTF0",1730262249913,0.4219,2646.9,2646.8,0.75613669]
["bitfinex-derivatives","ETHF0:USTF0",1730262250714,0.79979,2646.9,2646.8,0.75613669]
["bitfinex-derivatives","ETHF0:USTF0",1730262251204,0.79979,2646.9,2646.8,0.56701834]
["bitfinex-derivatives","ETHF0:USTF0",1730262251409,0.4219,2646.9,2646.8,0.56701834]
["bitfinex-derivatives","ETHF0:USTF0",1730262251805,0.79979,2646.9,2646.8,0.56701834]
["bitfinex-derivatives","ETHF0:USTF0",1730262252010,0.4219,2646.9,2646.8,0.56701834]
["bitfinex-derivatives","ETHF0:USTF0",1730262252507,0.4219,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262254323,0.79979,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262254512,4.2003,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262254712,0.37792,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262255019,0.37792,2646.7,2646.2,2.65483084]
["bitfinex-derivatives","ETHF0:USTF0",1730262255020,0.4199,2646.8,2646.2,2.65483084]
["bitfinex-derivatives","ETHF0:USTF0",1730262255217,41.2199,2646.8,2646.2,2.65483084]
["bitfinex-derivatives","ETHF0:USTF0",1730262255414,0.37797,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730262255614,42.16469,2646.8,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730262255615,0.37795,2646.5,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730262256021,44.4277,2646.8,2646.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730262256228,44.4277,2646.8,2646.1,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1730262256229,0.37799,2646.3,2646.1,4.01959]
["bitfinex-derivatives","ETHF0:USTF0",1730262256620,0.37799,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730262256817,0.37799,2646.2,2646.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730262257423,0.37799,2646.2,2646.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730262257821,0.37799,2646.2,2646.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730262258524,0.37799,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262259521,0.37799,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730262259711,0.37799,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730262259916,0.4271,2646.5,2646.0,2.65483084]
["bitfinex-derivatives","ETHF0:USTF0",1730262260217,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730262261120,0.4271,2646.5,2646.0,2.65483084]
["bitfinex-derivatives","ETHF0:USTF0",1730262261420,0.37797,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730262261617,0.4271,2646.5,2646.3,0.11822562]
["bitfinex-derivatives","ETHF0:USTF0",1730262261820,0.4271,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262262015,0.4271,2646.5,2646.4,0.49618115]
["bitfinex-derivatives","ETHF0:USTF0",1730262262519,0.4271,2646.5,2646.4,3.3401519]
["bitfinex-derivatives","ETHF0:USTF0",1730262264224,0.4271,2646.5,2646.4,3.34013768]
["bitfinex-derivatives","ETHF0:USTF0",1730262264423,0.4271,2646.5,2646.4,3.22192736]
["bitfinex-derivatives","ETHF0:USTF0",1730262264725,0.4271,2646.5,2646.4,3.34013769]
["bitfinex-derivatives","ETHF0:USTF0",1730262264930,0.4271,2646.5,2646.4,0.68530685]
["bitfinex-derivatives","ETHF0:USTF0",1730262266026,0.79781,2646.8,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730262266232,0.79781,2646.8,2646.6,0.49614033]
["bitfinex-derivatives","ETHF0:USTF0",1730262266233,0.43,2646.7,2646.6,0.49614033]
["bitfinex-derivatives","ETHF0:USTF0",1730262267624,0.43,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730262269329,0.80792,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730262270430,0.80792,2646.7,2646.6,1.6033609]
["bitfinex-derivatives","ETHF0:USTF0",1730262271327,0.43,2646.7,2646.6,1.6033609]
["bitfinex-derivatives","ETHF0:USTF0",1730262272131,0.80792,2646.7,2646.6,1.6033609]
["bitfinex-derivatives","ETHF0:USTF0",1730262273121,0.43,2646.7,2646.6,1.6033609]
["bitfinex-derivatives","ETHF0:USTF0",1730262273828,0.37789,2646.9,2646.6,1.6033609]
["bitfinex-derivatives","ETHF0:USTF0",1730262273829,0.37789,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262274131,0.37789,2646.9,2646.8,1.6033309]
["bitfinex-derivatives","ETHF0:USTF0",1730262274735,0.37789,2646.9,2646.8,1.72153395]
["bitfinex-derivatives","ETHF0:USTF0",1730262275231,0.37789,2646.9,2646.8,1.72153387]
["bitfinex-derivatives","ETHF0:USTF0",1730262277229,0.37789,2646.9,2646.8,1.53275492]
["bitfinex-derivatives","ETHF0:USTF0",1730262277425,0.82989,2647.0,2646.8,1.91065492]
["bitfinex-derivatives","ETHF0:USTF0",1730262277631,0.452,2647.0,2646.9,2.14222387]
["bitfinex-derivatives","ETHF0:USTF0",1730262277829,0.452,2647.0,2646.9,2.33133311]
["bitfinex-derivatives","ETHF0:USTF0",1730262278335,0.82988,2647.0,2646.9,2.33133311]
["bitfinex-derivatives","ETHF0:USTF0",1730262279837,0.82988,2647.0,2646.9,1.53272633]
["bitfinex-derivatives","ETHF0:USTF0",1730262280040,0.82988,2647.0,2646.9,0.30729543]
["bitfinex-derivatives","ETHF0:USTF0",1730262280837,0.82988,2647.0,2646.9,0.11819055]
["bitfinex-derivatives","ETHF0:USTF0",1730262282739,0.3779,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262282945,0.3779,2646.8,2646.7,0.49612373]
["bitfinex-derivatives","ETHF0:USTF0",1730262283336,0.3779,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262283639,0.3779,2646.8,2646.7,0.49612243]
["bitfinex-derivatives","ETHF0:USTF0",1730262283941,0.3779,2646.8,2646.7,0.11820243]
["bitfinex-derivatives","ETHF0:USTF0",1730262284140,0.3779,2646.8,2646.7,0.6852493]
["bitfinex-derivatives","ETHF0:USTF0",1730262284536,0.3779,2646.8,2646.7,0.49612243]
["bitfinex-derivatives","ETHF0:USTF0",1730262284733,0.3779,2646.8,2646.7,0.6852508]
["bitfinex-derivatives","ETHF0:USTF0",1730262285334,0.82988,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262285546,0.82988,2647.0,2646.9,0.6852208]
["bitfinex-derivatives","ETHF0:USTF0",1730262285547,0.452,2647.0,2646.9,0.6852208]
["bitfinex-derivatives","ETHF0:USTF0",1730262287539,0.452,2647.0,2646.9,0.3072958]
["bitfinex-derivatives","ETHF0:USTF0",1730262287743,0.82988,2647.0,2646.9,0.3072958]
["bitfinex-derivatives","ETHF0:USTF0",1730262288043,0.82988,2647.0,2646.9,0.11819069]
["bitfinex-derivatives","ETHF0:USTF0",1730262289749,0.82988,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262289750,0.37789,2646.9,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262293445,0.452,2647.0,2646.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262293643,0.452,2647.0,2646.7,1.6033409]
["bitfinex-derivatives","ETHF0:USTF0",1730262293644,0.3779,2646.8,2646.7,1.6033409]
["bitfinex-derivatives","ETHF0:USTF0",1730262295344,0.4354,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262295345,0.8133,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262295850,0.8133,2646.9,2646.7,1.6033409]
["bitfinex-derivatives","ETHF0:USTF0",1730262295851,0.3779,2646.8,2646.7,1.6033409]
["bitfinex-derivatives","ETHF0:USTF0",1730262296350,0.4354,2646.9,2646.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262296551,0.3779,2646.8,2646.7,1.6033409]
["bitfinex-derivatives","ETHF0:USTF0",1730262297857,0.3779,2646.8,2646.7,1.91067156]
["bitfinex-derivatives","ETHF0:USTF0",1730262298046,0.3779,2646.8,2646.7,1.91068156]
["bitfinex-derivatives","ETHF0:USTF0",1730262298350,0.3779,2646.8,2646.7,1.53276156]
["bitfinex-derivatives","ETHF0:USTF0",1730262298655,0.3779,2646.8,2646.7,0.30733066]
["bitfinex-derivatives","ETHF0:USTF0",1730262299756,0.89,2646.9,2646.7,0.30733916]
["bitfinex-derivatives","ETHF0:USTF0",1730262299955,1.26789,2646.9,2646.8,0.11820882]
["bitfinex-derivatives","ETHF0:USTF0",1730262302055,0.37789,2646.9,2646.8,0.11820882]
["bitfinex-derivatives","ETHF0:USTF0",1730262302449,0.452,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730262302649,0.37789,2646.9,2646.8,0.11820577]
["bitfinex-derivatives","ETHF0:USTF0",1730262302855,0.452,2647.0,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262302856,0.875,2647.0,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262303051,0.37792,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262303255,0.37791,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262303552,0.37791,2646.8,2646.7,0.68524997]
["bitfinex-derivatives","ETHF0:USTF0",1730262303754,0.37791,2646.8,2646.7,0.30732997]
["bitfinex-derivatives","ETHF0:USTF0",1730262304157,0.37791,2646.8,2646.7,0.68524997]
["bitfinex-derivatives","ETHF0:USTF0",1730262304759,0.37791,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262304951,0.452,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262305148,0.37792,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262307256,0.37792,2646.8,2646.7,0.49612464]
["bitfinex-derivatives","ETHF0:USTF0",1730262307457,0.37792,2646.8,2646.7,0.11820464]
["bitfinex-derivatives","ETHF0:USTF0",1730262307857,0.37792,2646.8,2646.7,0.49612464]
["bitfinex-derivatives","ETHF0:USTF0",1730262308764,0.452,2647.0,2646.7,1.34363554]
["bitfinex-derivatives","ETHF0:USTF0",1730262309066,0.3779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262309265,0.3779,2646.9,2646.8,0.11820155]
["bitfinex-derivatives","ETHF0:USTF0",1730262309459,0.3779,2646.9,2646.8,0.53770155]
["bitfinex-derivatives","ETHF0:USTF0",1730262311764,0.452,2647.0,2646.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262311964,0.37793,2646.6,2646.5,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1730262312172,0.37793,2646.6,2646.5,1.00270874]
["bitfinex-derivatives","ETHF0:USTF0",1730262313071,0.37793,2646.6,2646.5,1.42828067]
["bitfinex-derivatives","ETHF0:USTF0",1730262313663,0.82613,2646.6,2646.5,1.42828067]
["bitfinex-derivatives","ETHF0:USTF0",1730262314260,0.82613,2646.6,2646.5,1.19185182]
["bitfinex-derivatives","ETHF0:USTF0",1730262314665,0.82613,2646.6,2646.5,2.79523272]
["bitfinex-derivatives","ETHF0:USTF0",1730262314869,0.82613,2646.6,2646.5,3.03166282]
["bitfinex-derivatives","ETHF0:USTF0",1730262315070,0.82613,2646.6,2646.5,2.65371282]
["bitfinex-derivatives","ETHF0:USTF0",1730262315371,0.82613,2646.6,2646.5,2.41728272]
["bitfinex-derivatives","ETHF0:USTF0",1730262315976,0.82613,2646.6,2646.5,2.79523272]
["bitfinex-derivatives","ETHF0:USTF0",1730262316573,0.82613,2646.6,2646.5,2.41728272]
["bitfinex-derivatives","ETHF0:USTF0",1730262318165,0.82613,2646.6,2646.5,2.4172916]
["bitfinex-derivatives","ETHF0:USTF0",1730262318674,0.82613,2646.6,2646.5,1.9808916]
["bitfinex-derivatives","ETHF0:USTF0",1730262318873,0.82613,2646.6,2646.5,0.7554607]
["bitfinex-derivatives","ETHF0:USTF0",1730262319177,0.82613,2646.6,2646.5,0.3073607]
["bitfinex-derivatives","ETHF0:USTF0",1730262319787,0.82613,2646.6,2646.5,0.11821565]
["bitfinex-derivatives","ETHF0:USTF0",1730262320084,0.4482,2646.6,2646.3,2.0582009]
["bitfinex-derivatives","ETHF0:USTF0",1730262320292,0.37796,2646.4,2646.3,2.0582009]
["bitfinex-derivatives","ETHF0:USTF0",1730262320482,0.37796,2646.4,2646.3,2.1764214]
["bitfinex-derivatives","ETHF0:USTF0",1730262320887,0.4482,2646.6,2646.3,1.7984514]
["bitfinex-derivatives","ETHF0:USTF0",1730262321188,0.37796,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262321585,0.37796,2646.5,2646.3,2.0582009]
["bitfinex-derivatives","ETHF0:USTF0",1730262322795,0.4482,2646.6,2646.3,2.0582009]
["bitfinex-derivatives","ETHF0:USTF0",1730262322995,0.37796,2646.4,2646.3,2.0582009]
["bitfinex-derivatives","ETHF0:USTF0",1730262323190,0.37796,2646.4,2646.3,2.17641991]
["bitfinex-derivatives","ETHF0:USTF0",1730262323689,0.8696,2646.6,2646.3,1.79844991]
["bitfinex-derivatives","ETHF0:USTF0",1730262323889,0.37796,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262325799,0.37796,2646.5,2646.4,1.6033909]
["bitfinex-derivatives","ETHF0:USTF0",1730262326794,0.4482,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730262327098,0.4427,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730262327398,0.4427,2646.8,2646.7,1.72154914]
["bitfinex-derivatives","ETHF0:USTF0",1730262327897,0.4427,2646.8,2646.7,2.14324914]
["bitfinex-derivatives","ETHF0:USTF0",1730262328098,0.4427,2646.8,2646.7,2.56876518]
["bitfinex-derivatives","ETHF0:USTF0",1730262329895,0.8206,2646.8,2646.7,2.19085518]
["bitfinex-derivatives","ETHF0:USTF0",1730262330196,0.8206,2646.8,2646.7,0.30732648]
["bitfinex-derivatives","ETHF0:USTF0",1730262330397,0.37789,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262330699,0.37789,2647.0,2646.7,1.76915965]
["bitfinex-derivatives","ETHF0:USTF0",1730262330700,0.79848,2647.0,2646.9,0.30732648]
["bitfinex-derivatives","ETHF0:USTF0",1730262332305,0.79848,2647.0,2646.9,0.11820824]
["bitfinex-derivatives","ETHF0:USTF0",1730262332701,0.3779,2646.8,2646.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262332902,0.3779,2646.8,2646.7,1.6033509]
["bitfinex-derivatives","ETHF0:USTF0",1730262333105,0.3779,2646.8,2646.7,1.91068326]
["bitfinex-derivatives","ETHF0:USTF0",1730262333707,0.3779,2646.8,2646.7,1.76917361]
["bitfinex-derivatives","ETHF0:USTF0",1730262333903,0.4206,2647.0,2646.7,1.53276326]
["bitfinex-derivatives","ETHF0:USTF0",1730262334109,0.4206,2647.0,2646.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730262334110,0.79849,2647.0,2646.8,0.68523236]
["bitfinex-derivatives","ETHF0:USTF0",1730262334398,0.79849,2647.0,2646.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730262334399,0.4206,2647.0,2646.9,2.14705301]
["bitfinex-derivatives","ETHF0:USTF0",1730262334603,0.4206,2647.0,2646.9,1.6033209]
["bitfinex-derivatives","ETHF0:USTF0",1730262334806,0.4206,2647.0,2646.9,2.1469961]
["bitfinex-derivatives","ETHF0:USTF0",1730262335200,0.82904,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262335401,0.82904,2647.3,2647.2,0.75079468]
["bitfinex-derivatives","ETHF0:USTF0",1730262335601,0.82904,2647.3,2647.2,1.17879468]
["bitfinex-derivatives","ETHF0:USTF0",1730262336109,0.82904,2647.3,2647.2,0.98969026]
["bitfinex-derivatives","ETHF0:USTF0",1730262336299,0.82904,2647.3,2647.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730262336502,0.82904,2647.3,2647.2,0.56168846]
["bitfinex-derivatives","ETHF0:USTF0",1730262336804,0.82904,2647.3,2647.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730262337111,0.82904,2647.3,2647.2,0.5616899]
["bitfinex-derivatives","ETHF0:USTF0",1730262338611,0.82904,2647.3,2647.2,1.19848136]
["bitfinex-derivatives","ETHF0:USTF0",1730262338812,0.82904,2647.3,2647.2,1.0093899]
["bitfinex-derivatives","ETHF0:USTF0",1730262339305,0.82904,2647.3,2647.2,0.1181899]
["bitfinex-derivatives","ETHF0:USTF0",1730262339904,0.82904,2647.3,2647.0,1.6033009]
["bitfinex-derivatives","ETHF0:USTF0",1730262339905,0.4512,2647.3,2647.0,1.6033009]
["bitfinex-derivatives","ETHF0:USTF0",1730262340103,0.4512,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730262340309,0.4512,2647.3,2646.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730262340310,0.4512,2647.3,2647.2,1.72146528]
["bitfinex-derivatives","ETHF0:USTF0",1730262340808,3.58563,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262340998,3.58563,2647.4,2647.3,0.92481438]
["bitfinex-derivatives","ETHF0:USTF0",1730262341399,3.58563,2647.4,2647.3,0.54698438]
["bitfinex-derivatives","ETHF0:USTF0",1730262341809,3.58562,2647.4,2647.3,0.92481438]
["bitfinex-derivatives","ETHF0:USTF0",1730262342005,3.58562,2647.4,2647.3,0.54698438]
["bitfinex-derivatives","ETHF0:USTF0",1730262342316,3.2078,2647.4,2647.3,2.15024528]
["bitfinex-derivatives","ETHF0:USTF0",1730262343012,3.2078,2647.4,2647.3,2.0320609]
["bitfinex-derivatives","ETHF0:USTF0",1730262343408,3.58562,2647.4,2647.3,2.0320609]
["bitfinex-derivatives","ETHF0:USTF0",1730262343811,3.2078,2647.4,2647.3,5.8096609]
["bitfinex-derivatives","ETHF0:USTF0",1730262344215,0.80726,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262344413,0.80726,2647.8,2647.7,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262345107,0.80726,2647.8,2647.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262345503,1.6549309,2647.8,2647.4,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262345703,0.3778,2647.5,2647.4,1.6715309]
["bitfinex-derivatives","ETHF0:USTF0",1730262346719,0.3778,2647.5,2647.4,2.0493509]
["bitfinex-derivatives","ETHF0:USTF0",1730262347115,0.3778,2647.5,2647.4,1.6715309]
["bitfinex-derivatives","ETHF0:USTF0",1730262349317,1.6549309,2647.8,2647.4,2.0493509]
["bitfinex-derivatives","ETHF0:USTF0",1730262349617,0.3778,2647.5,2647.4,1.6715309]
["bitfinex-derivatives","ETHF0:USTF0",1730262355917,0.37784,2647.3,2647.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262356117,0.37784,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262356417,0.37785,2647.2,2647.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730262358113,0.37785,2647.2,2647.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730262358920,1.2254309,2647.2,2646.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730262359112,0.37789,2646.9,2646.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730262359426,0.3779,2646.8,2646.7,4.4332309]
["bitfinex-derivatives","ETHF0:USTF0",1730262359617,0.3779,2646.8,2646.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262359817,0.3779,2646.8,2646.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730262359818,0.37793,2646.6,2646.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730262360022,0.37793,2646.6,2646.5,1.6666309]
["bitfinex-derivatives","ETHF0:USTF0",1730262361326,0.37793,2646.6,2646.5,2.0445809]
["bitfinex-derivatives","ETHF0:USTF0",1730262361519,0.37793,2646.6,2646.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730262361720,0.37793,2646.6,2646.5,1.6666309]
["bitfinex-derivatives","ETHF0:USTF0",1730262362323,0.37793,2646.6,2646.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730262362728,0.37793,2646.6,2646.5,1.6666309]
["bitfinex-derivatives","ETHF0:USTF0",1730262364932,0.37793,2646.6,2646.5,2.0445809]
["bitfinex-derivatives","ETHF0:USTF0",1730262365122,0.37793,2646.6,2646.5,1.6666309]
["bitfinex-derivatives","ETHF0:USTF0",1730262365322,0.37793,2646.6,2646.5,1.78484095]
["bitfinex-derivatives","ETHF0:USTF0",1730262365920,0.37793,2646.6,2646.5,2.16279095]
["bitfinex-derivatives","ETHF0:USTF0",1730262367425,0.37793,2646.6,2646.5,1.78484095]
["bitfinex-derivatives","ETHF0:USTF0",1730262368142,0.37793,2646.6,2646.5,1.6666309]
["bitfinex-derivatives","ETHF0:USTF0",1730262368327,0.37793,2646.6,2646.5,1.78484267]
["bitfinex-derivatives","ETHF0:USTF0",1730262368631,0.37793,2646.6,2646.5,1.78484237]
["bitfinex-derivatives","ETHF0:USTF0",1730262369029,0.37793,2646.6,2646.5,1.34364237]
["bitfinex-derivatives","ETHF0:USTF0",1730262371036,0.37793,2646.6,2646.5,0.11821147]
["bitfinex-derivatives","ETHF0:USTF0",1730262371438,0.37796,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262371628,0.37796,2646.4,2646.3,0.11821911]
["bitfinex-derivatives","ETHF0:USTF0",1730262371826,0.4327,2646.5,2646.3,0.11822153]
["bitfinex-derivatives","ETHF0:USTF0",1730262372134,0.37797,2646.4,2646.2,2.0489109]
["bitfinex-derivatives","ETHF0:USTF0",1730262372335,0.37797,2646.4,2646.3,0.11822238]
["bitfinex-derivatives","ETHF0:USTF0",1730262372539,0.81066,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262372729,0.81066,2646.5,2646.4,1.72160886]
["bitfinex-derivatives","ETHF0:USTF0",1730262372930,3.2078,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262373243,3.2078,2646.9,2646.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730262373531,3.2078,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262373737,0.37782,2647.4,2647.3,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262373932,0.4327,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262374131,0.4327,2647.5,2647.4,2.0211509]
["bitfinex-derivatives","ETHF0:USTF0",1730262374530,0.37779,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730262374728,0.37779,2647.7,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262378527,0.3778,2647.6,2647.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262379139,0.3778,2647.6,2647.5,1.3436006]
["bitfinex-derivatives","ETHF0:USTF0",1730262379538,0.3778,2647.6,2647.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262379737,1.2254309,2647.8,2647.5,1.6032309]
["bitfinex-derivatives","ETHF0:USTF0",1730262379738,0.37778,2647.7,2647.5,1.6032309]
["bitfinex-derivatives","ETHF0:USTF0",1730262380231,0.37779,2647.6,2647.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262380432,0.37778,2647.7,2647.5,1.6032309]
["bitfinex-derivatives","ETHF0:USTF0",1730262380732,0.37779,2647.6,2647.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262380932,1.2254309,2647.8,2647.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262381444,0.37778,2647.7,2647.5,1.6032209]
["bitfinex-derivatives","ETHF0:USTF0",1730262381737,0.37777,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262382240,0.81895,2647.9,2647.7,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262383334,0.4412,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730262383540,0.4412,2647.9,2647.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262384041,0.81895,2647.9,2647.7,1.6032009]
["bitfinex-derivatives","ETHF0:USTF0",1730262385045,0.4412,2647.9,2647.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262385348,0.37777,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262385844,0.81896,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730262386239,0.37776,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730262386440,0.37776,2647.8,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262386640,0.37776,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262387844,0.4412,2647.9,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262388247,0.81896,2647.9,2647.7,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262388547,0.37776,2647.8,2647.7,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262389450,0.37776,2647.8,2647.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262389658,0.37778,2647.7,2647.6,1.6032209]
["bitfinex-derivatives","ETHF0:USTF0",1730262390749,0.37777,2647.8,2647.6,1.6032209]
["bitfinex-derivatives","ETHF0:USTF0",1730262390940,0.37778,2647.7,2647.6,1.6032209]
["bitfinex-derivatives","ETHF0:USTF0",1730262391345,0.37778,2647.7,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262392344,0.37778,2647.7,2647.6,1.6032209]
["bitfinex-derivatives","ETHF0:USTF0",1730262394251,1.6666309,2647.9,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262394252,0.37777,2647.8,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262394453,0.4412,2647.9,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262394657,0.37777,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262395152,0.4412,2647.9,2647.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262395348,0.4412,2647.9,2647.7,1.6032009]
["bitfinex-derivatives","ETHF0:USTF0",1730262395547,0.37776,2647.8,2647.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262395743,0.37776,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262396250,0.37777,2647.8,2647.6,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262397749,0.4412,2647.9,2647.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730262397958,1.6717309,2647.8,2647.4,1.6433309]
["bitfinex-derivatives","ETHF0:USTF0",1730262398155,0.3778,2647.5,2647.4,1.6433309]
["bitfinex-derivatives","ETHF0:USTF0",1730262399254,0.3778,2647.5,2647.3,3.58563]
["bitfinex-derivatives","ETHF0:USTF0",1730262399255,0.37782,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262400046,0.4507,2647.5,2647.2,1.6032709]
["bitfinex-derivatives","ETHF0:USTF0",1730262400047,0.37783,2647.3,2647.2,1.6032709]
["bitfinex-derivatives","ETHF0:USTF0",1730262400462,0.4507,2647.5,2647.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262400654,0.37783,2647.3,2647.2,1.6032709]
["bitfinex-derivatives","ETHF0:USTF0",1730262400953,0.37783,2647.4,2647.2,1.6032709]
["bitfinex-derivatives","ETHF0:USTF0",1730262401154,0.37782,2647.4,2647.2,1.6032709]
["bitfinex-derivatives","ETHF0:USTF0",1730262401360,0.37782,2647.4,2647.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262401550,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262402258,0.37782,2647.4,2647.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262402259,0.37783,2647.4,2647.2,4.4332309]
["bitfinex-derivatives","ETHF0:USTF0",1730262402454,0.37783,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262403345,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262404353,0.82851,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262405153,0.82851,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262405154,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262405551,0.4507,2647.5,2647.2,4.4332309]
["bitfinex-derivatives","ETHF0:USTF0",1730262405752,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262406361,0.82851,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262406859,4.60611,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262407463,0.37782,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262407764,0.82851,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262407973,4.60611,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262409662,4.2283,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262409863,4.6061,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262411363,4.2283,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262411561,3.2078,2647.8,2647.4,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262411756,3.63,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262412460,0.4222,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262414261,0.4222,2647.8,2647.7,1.6032109]
["bitfinex-derivatives","ETHF0:USTF0",1730262415561,0.4222,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262416359,0.37778,2647.7,2647.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1730262416852,0.37778,2647.7,2647.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730262417460,0.3778,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730262417661,0.3778,2647.6,2647.5,0.49596628]
["bitfinex-derivatives","ETHF0:USTF0",1730262418165,0.3778,2647.6,2647.5,0.68503233]
["bitfinex-derivatives","ETHF0:USTF0",1730262420162,0.3778,2647.6,2647.5,0.30723233]
["bitfinex-derivatives","ETHF0:USTF0",1730262420468,0.3778,2647.6,2647.5,0.68503233]
["bitfinex-derivatives","ETHF0:USTF0",1730262421267,0.3778,2647.6,2647.5,0.4959673]
["bitfinex-derivatives","ETHF0:USTF0",1730262421466,0.3778,2647.6,2647.5,0.68503498]
["bitfinex-derivatives","ETHF0:USTF0",1730262421667,1.6032309,2647.6,2647.5,0.30723498]
["bitfinex-derivatives","ETHF0:USTF0",1730262422465,1.6032309,2647.6,2647.5,0.68503498]
["bitfinex-derivatives","ETHF0:USTF0",1730262424260,1.6032309,2647.6,2647.5,0.30723498]
["bitfinex-derivatives","ETHF0:USTF0",1730262424862,0.3778,2647.5,2647.4,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1730262425068,1.6032309,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730262425366,1.6032309,2647.6,2647.5,0.68503289]
["bitfinex-derivatives","ETHF0:USTF0",1730262425561,1.6032309,2647.6,2647.5,0.30723289]
["bitfinex-derivatives","ETHF0:USTF0",1730262428566,5.3800209,2647.6,2647.5,0.30723798]
["bitfinex-derivatives","ETHF0:USTF0",1730262428866,5.3800209,2647.6,2647.5,0.11816845]
["bitfinex-derivatives","ETHF0:USTF0",1730262429072,6.2445209,2647.6,2647.5,0.1181815]
["bitfinex-derivatives","ETHF0:USTF0",1730262429464,5.8667309,2647.6,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262429768,0.37784,2647.3,2647.2,0.30728144]
["bitfinex-derivatives","ETHF0:USTF0",1730262430367,0.79144,2647.3,2647.2,0.30728144]
["bitfinex-derivatives","ETHF0:USTF0",1730262430566,0.79144,2647.3,2647.2,0.68513144]
["bitfinex-derivatives","ETHF0:USTF0",1730262431366,0.79144,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262431666,0.79144,2647.3,2647.2,0.68512016]
["bitfinex-derivatives","ETHF0:USTF0",1730262432162,0.4136,2647.3,2647.2,0.68512016]
["bitfinex-derivatives","ETHF0:USTF0",1730262432365,0.4136,2647.3,2647.2,1.91055036]
["bitfinex-derivatives","ETHF0:USTF0",1730262432556,0.4136,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262433563,0.79143,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262434570,0.4136,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262435870,0.79143,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262436172,0.4136,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262436368,0.79143,2647.3,2647.2,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262437864,0.4136,2647.3,2647.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262438065,0.79144,2647.3,2647.1,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262438274,0.37785,2647.2,2647.1,1.6032809]
["bitfinex-derivatives","ETHF0:USTF0",1730262438975,0.79144,2647.3,2647.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262439273,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262440579,0.37782,2647.4,2647.3,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1730262441177,0.4233,2647.5,2647.3,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1730262441178,0.80112,2647.5,2647.3,0.68509216]
["bitfinex-derivatives","ETHF0:USTF0",1730262441480,0.80112,2647.5,2647.4,0.73406216]
["bitfinex-derivatives","ETHF0:USTF0",1730262443378,0.80112,2647.5,2647.4,0.7340632]
["bitfinex-derivatives","ETHF0:USTF0",1730262445775,0.80112,2647.5,2647.4,1.1618632]
["bitfinex-derivatives","ETHF0:USTF0",1730262446981,0.80112,2647.5,2647.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730262447281,0.80112,2647.5,2647.4,1.16186335]
["bitfinex-derivatives","ETHF0:USTF0",1730262447472,0.80112,2647.5,2647.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730262449590,0.80112,2647.5,2647.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1730262453091,0.80112,2647.5,2647.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730262453390,0.80112,2647.5,2647.4,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1730262453694,0.80112,2647.5,2647.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730262455292,0.80112,2647.5,2647.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730262455681,0.80112,2647.5,2647.4,0.54598071]
["bitfinex-derivatives","ETHF0:USTF0",1730262457689,4.57872,2647.5,2647.4,0.11818071]
["bitfinex-derivatives","ETHF0:USTF0",1730262459492,5.8041509,2647.5,2647.4,0.11818071]
["bitfinex-derivatives","ETHF0:USTF0",1730262461396,0.37785,2647.2,2647.1,1.6466309]
["bitfinex-derivatives","ETHF0:USTF0",1730262464801,0.37785,2647.2,2647.1,2.33176174]
["bitfinex-derivatives","ETHF0:USTF0",1730262465495,0.37785,2647.2,2647.1,1.95390174]
["bitfinex-derivatives","ETHF0:USTF0",1730262466087,1.6032809,2647.2,2647.1,0.11818109]
["bitfinex-derivatives","ETHF0:USTF0",1730262466300,0.3779,2646.9,2646.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730262466496,0.4415,2646.8,2646.7,4.44002]
["bitfinex-derivatives","ETHF0:USTF0",1730262466686,0.4415,2646.8,2646.7,4.74732463]
["bitfinex-derivatives","ETHF0:USTF0",1730262467196,0.8194,2646.8,2646.7,4.74732463]
["bitfinex-derivatives","ETHF0:USTF0",1730262467387,0.8194,2646.8,2646.7,1.35041409]
["bitfinex-derivatives","ETHF0:USTF0",1730262468395,0.8194,2646.8,2646.7,0.11820185]
["bitfinex-derivatives","ETHF0:USTF0",1730262469297,0.8194,2646.8,2646.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730262469298,0.4415,2646.8,2646.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730262469498,0.37793,2646.6,2646.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1730262469701,0.37793,2646.6,2646.5,0.92705679]
["bitfinex-derivatives","ETHF0:USTF0",1730262470196,1.6033609,2646.6,2646.5,0.11820679]
["bitfinex-derivatives","ETHF0:USTF0",1730262470392,0.37795,2646.5,2646.2,1.6034109]
["bitfinex-derivatives","ETHF0:USTF0",1730262470592,0.37795,2646.5,2646.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730262470593,0.8573,2646.5,2646.3,0.118218]
["bitfinex-derivatives","ETHF0:USTF0",1730262470794,0.8573,2646.5,2646.3,1.6034009]
["bitfinex-derivatives","ETHF0:USTF0",1730262470795,0.4339,2646.4,2646.3,1.6034009]
["bitfinex-derivatives","ETHF0:USTF0",1730262471702,0.4339,2646.4,2646.3,1.91076653]
["bitfinex-derivatives","ETHF0:USTF0",1730262471885,0.81186,2646.4,2646.3,1.91076653]
["bitfinex-derivatives","ETHF0:USTF0",1730262472296,0.4339,2646.4,2646.3,1.91076653]
["bitfinex-derivatives","ETHF0:USTF0",1730262473995,0.81186,2646.4,2646.3,1.53279653]
["bitfinex-derivatives","ETHF0:USTF0",1730262474201,0.4339,2646.4,2646.3,1.91077653]
["bitfinex-derivatives","ETHF0:USTF0",1730262474391,0.4339,2646.4,2646.3,1.72162845]
["bitfinex-derivatives","ETHF0:USTF0",1730262474595,0.81186,2646.4,2646.3,1.72162845]
["bitfinex-derivatives","ETHF0:USTF0",1730262475497,0.4339,2646.4,2646.3,1.72162845]
["bitfinex-derivatives","ETHF0:USTF0",1730262475894,0.81186,2646.4,2646.3,1.72162848]
["bitfinex-derivatives","ETHF0:USTF0",1730262476597,3.2078,2647.4,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262476804,3.2078,2647.4,2647.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262476805,0.37785,2647.2,2647.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262477106,0.37784,2647.3,2647.0,1.6032909]
["bitfinex-derivatives","ETHF0:USTF0",1730262477397,4.0802,2647.4,2647.0,1.6032909]
["bitfinex-derivatives","ETHF0:USTF0",1730262477398,0.37785,2647.2,2647.0,1.6032909]
["bitfinex-derivatives","ETHF0:USTF0",1730262477802,0.4226,2647.4,2647.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262478104,0.4226,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730262478105,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730262478401,0.4226,2647.4,2647.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262478705,0.80042,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262479294,0.80042,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262479295,0.37785,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262480199,0.37785,2647.2,2647.0,1.6033009]
["bitfinex-derivatives","ETHF0:USTF0",1730262480501,1.2254309,2647.3,2646.8,5.7790309]
["bitfinex-derivatives","ETHF0:USTF0",1730262480696,0.37787,2647.1,2646.9,0.68518228]
["bitfinex-derivatives","ETHF0:USTF0",1730262480893,1.6379309,2647.3,2647.0,0.11818934]
["bitfinex-derivatives","ETHF0:USTF0",1730262481097,0.37785,2647.2,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262481298,0.37787,2647.1,2647.0,0.1181908]
["bitfinex-derivatives","ETHF0:USTF0",1730262481705,0.37786,2647.2,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730262482005,0.37786,2647.2,2647.0,1.6033109]
["bitfinex-derivatives","ETHF0:USTF0",1730262482407,0.37786,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730262482602,0.37786,2647.2,2647.1,0.49604889]
["bitfinex-derivatives","ETHF0:USTF0",1730262482801,4.4332309,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262483010,0.37783,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262483208,0.37783,2647.4,2647.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730262483698,4.15543,2647.4,2647.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730262487710,4.15543,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262490714,0.37783,2647.4,2647.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730262490911,0.37783,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262491502,1.6032409,2647.5,2647.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730262491817,0.37782,2647.4,2647.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730262492013,0.37782,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262494114,1.2254309,2647.5,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262494416,1.6032409,2647.5,2647.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730262494715,0.37782,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262497019,0.79632,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262499815,0.79632,2647.4,2647.3,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1730262500013,0.4185,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262500316,0.79632,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262503615,0.4185,2647.4,2647.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730262503918,0.4185,2647.4,2647.3,2.4809609]
["bitfinex-derivatives","ETHF0:USTF0",1730262504114,3.58553,2648.0,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730262504315,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730262504919,3.2078,2648.0,2647.9,1.6031809]
["bitfinex-derivatives","ETHF0:USTF0",1730262505618,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730262506616,1.2254309,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262507421,1.2254309,2648.2,2647.9,1.6501309]
["bitfinex-derivatives","ETHF0:USTF0",1730262507422,1.2254309,2648.2,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262508522,0.37772,2648.1,2647.9,1.6501309]
["bitfinex-derivatives","ETHF0:USTF0",1730262508916,0.37772,2648.1,2647.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730262509219,0.4512,2648.0,2647.8,2.0971309]
["bitfinex-derivatives","ETHF0:USTF0",1730262509419,0.4512,2648.0,2647.8,2.4748809]
["bitfinex-derivatives","ETHF0:USTF0",1730262511128,0.4512,2648.0,2647.8,5.6826809]
["bitfinex-derivatives","ETHF0:USTF0",1730262511424,0.82894,2648.0,2647.8,5.3049309]
["bitfinex-derivatives","ETHF0:USTF0",1730262511924,0.82894,2648.0,2647.8,5.6826809]
["bitfinex-derivatives","ETHF0:USTF0",1730262512524,0.4512,2648.0,2647.8,5.6826809]
["bitfinex-derivatives","ETHF0:USTF0",1730262513126,0.82893,2648.0,2647.8,5.6826809]
["bitfinex-derivatives","ETHF0:USTF0",1730262513424,0.4512,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730262514222,0.4512,2648.0,2647.8,5.3049309]
["bitfinex-derivatives","ETHF0:USTF0",1730262514519,0.82893,2648.0,2647.8,5.6826909]
["bitfinex-derivatives","ETHF0:USTF0",1730262515123,0.4512,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730262516333,0.4512,2648.0,2647.9,1.6031809]
["bitfinex-derivatives","ETHF0:USTF0",1730262517326,0.4512,2648.0,2647.9,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262518928,0.4512,2648.0,2647.9,1.6031809]
["bitfinex-derivatives","ETHF0:USTF0",1730262527332,0.3777,2648.3,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262527633,0.37771,2648.2,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262529330,0.4299,2648.3,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262529531,0.4299,2648.3,2648.2,1.6762309]
["bitfinex-derivatives","ETHF0:USTF0",1730262529730,0.4299,2648.3,2648.2,2.0539309]
["bitfinex-derivatives","ETHF0:USTF0",1730262529936,0.80759,2648.3,2648.2,1.6762309]
["bitfinex-derivatives","ETHF0:USTF0",1730262530443,0.4299,2648.3,2648.2,1.6762309]
["bitfinex-derivatives","ETHF0:USTF0",1730262530636,0.4299,2648.3,2648.2,2.0539309]
["bitfinex-derivatives","ETHF0:USTF0",1730262530834,0.80759,2648.3,2648.2,1.6762309]
["bitfinex-derivatives","ETHF0:USTF0",1730262531538,0.4299,2648.3,2648.2,2.0539309]
["bitfinex-derivatives","ETHF0:USTF0",1730262532040,0.80759,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262536543,0.4299,2648.3,2648.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730262536739,0.4299,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262537043,0.80759,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262537934,0.4299,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262538543,0.80759,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262540638,0.4299,2648.3,2648.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262540845,0.4299,2648.3,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262541047,0.3777,2648.2,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262541251,0.8064,2648.2,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262541449,0.4287,2648.2,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262541645,0.80641,2648.2,2648.0,1.6031609]
["bitfinex-derivatives","ETHF0:USTF0",1730262541948,1.23961,2648.2,2648.0,1.6031609]
["bitfinex-derivatives","ETHF0:USTF0",1730262542547,0.8619,2648.2,2648.0,1.6031609]
["bitfinex-derivatives","ETHF0:USTF0",1730262543249,0.8619,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262544543,0.8619,2648.2,2648.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262544750,1.23961,2648.2,2648.0,1.6031509]
["bitfinex-derivatives","ETHF0:USTF0",1730262544946,0.8619,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262546251,1.23961,2648.2,2648.0,1.6031509]
["bitfinex-derivatives","ETHF0:USTF0",1730262546446,1.23961,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262546447,0.8619,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730262547248,0.4299,2648.3,2648.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262547445,0.4299,2648.3,2648.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730262548345,0.4299,2648.3,2648.2,0.91043858]
["bitfinex-derivatives","ETHF0:USTF0",1730262548855,0.4299,2648.3,2648.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730262549352,0.4299,2648.3,2648.2,0.91043951]
["bitfinex-derivatives","ETHF0:USTF0",1730262550557,0.37767,2648.5,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730262550748,0.80747,2648.5,2648.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730262553153,0.4298,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262553353,0.37772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730262553559,0.37772,2648.2,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730262553857,41.17772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730262554259,0.37772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730262554556,0.37771,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730262554755,40.8,2648.2,2648.1,1.6031409]
["bitfinex-derivatives","ETHF0:USTF0",1730262555458,0.37769,2648.4,2648.1,1.6031409]
["bitfinex-derivatives","ETHF0:USTF0",1730262555659,0.37769,2648.4,2648.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1730262555860,41.17769,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262556358,41.63239,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262556655,41.2547,2648.4,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262556851,0.37769,2648.3,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262557455,41.2547,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262557456,0.83238,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262558359,0.4547,2648.4,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262558557,0.37769,2648.3,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262558950,0.4547,2648.4,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262559157,0.4547,2648.4,2648.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1730262559158,0.83238,2648.4,2648.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1730262561559,0.83238,2648.4,2648.3,0.1181373]
["bitfinex-derivatives","ETHF0:USTF0",1730262562362,0.83238,2648.4,2648.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1730262562568,0.83238,2648.4,2648.3,0.11813729]
["bitfinex-derivatives","ETHF0:USTF0",1730262562864,0.83238,2648.4,2648.3,0.1181373]
["bitfinex-derivatives","ETHF0:USTF0",1730262565969,0.83238,2648.4,2648.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1730262566170,0.83238,2648.4,2648.3,0.11813906]
["bitfinex-derivatives","ETHF0:USTF0",1730262568868,0.4547,2648.4,2648.3,0.11813906]
["bitfinex-derivatives","ETHF0:USTF0",1730262569166,0.4547,2648.4,2648.3,0.49582906]
["bitfinex-derivatives","ETHF0:USTF0",1730262569558,0.4547,2648.4,2648.3,0.49582685]
["bitfinex-derivatives","ETHF0:USTF0",1730262572566,0.83238,2648.4,2648.3,0.11813685]
["bitfinex-derivatives","ETHF0:USTF0",1730262573369,0.83238,2648.4,2648.3,0.11813873]
["bitfinex-derivatives","ETHF0:USTF0",1730262573869,0.4547,2648.4,2648.3,0.11813873]
["bitfinex-derivatives","ETHF0:USTF0",1730262574668,0.83238,2648.4,2648.3,0.11813873]
["bitfinex-derivatives","ETHF0:USTF0",1730262574866,0.4547,2648.4,2648.3,0.11813873]
["bitfinex-derivatives","ETHF0:USTF0",1730262575074,0.4547,2648.4,2648.3,0.49582873]
["bitfinex-derivatives","ETHF0:USTF0",1730262576667,0.4547,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730262577072,0.4547,2648.4,2648.2,1.69029]
["bitfinex-derivatives","ETHF0:USTF0",1730262578173,0.4547,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730262578367,0.4547,2648.4,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262578569,0.37769,2648.3,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262578776,0.83239,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262579073,0.83239,2648.4,2648.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730262579575,0.83239,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262582876,0.4547,2648.4,2648.3,1.6031209]
["bitfinex-derivatives","ETHF0:USTF0",1730262583377,0.83238,2648.4,2648.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730262583566,0.4547,2648.4,2648.2,2.5380309]
["bitfinex-derivatives","ETHF0:USTF0",1730262583768,0.4547,2648.4,2648.3,0.30715846]
["bitfinex-derivatives","ETHF0:USTF0",1730262583969,0.37762,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730262584275,0.8214,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262584470,0.8214,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730262584471,0.4438,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730262584778,0.4438,2649.0,2648.9,0.11811532]
["bitfinex-derivatives","ETHF0:USTF0",1730262585274,0.82139,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262585464,0.4438,2649.0,2648.9,0.11810531]
["bitfinex-derivatives","ETHF0:USTF0",1730262586271,0.4438,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262586467,0.82139,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262586669,0.4438,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262586871,0.4438,2649.0,2648.8,1.6399309]
["bitfinex-derivatives","ETHF0:USTF0",1730262587069,0.4438,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262589378,0.82139,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262590474,0.4438,2649.0,2648.8,2.0175409]
["bitfinex-derivatives","ETHF0:USTF0",1730262592480,0.8214,2649.0,2648.8,1.6399309]
["bitfinex-derivatives","ETHF0:USTF0",1730262592780,0.3776,2648.9,2648.8,1.6399309]
["bitfinex-derivatives","ETHF0:USTF0",1730262593077,0.4438,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262593379,0.8214,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262596175,0.82139,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262597172,0.82139,2649.0,2648.8,1.6030509]
["bitfinex-derivatives","ETHF0:USTF0",1730262598986,0.3776,2648.9,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262599577,41.1776,2648.9,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262599974,40.8,2648.9,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262600984,0.8214,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262601483,41.6214,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262601683,0.3776,2648.9,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262601885,41.6214,2649.0,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262602186,0.3776,2648.9,2648.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262602478,0.37762,2648.8,2648.7,1.6639309]
["bitfinex-derivatives","ETHF0:USTF0",1730262604085,0.37762,2648.9,2648.7,1.6639309]
["bitfinex-derivatives","ETHF0:USTF0",1730262604788,41.2438,2649.0,2648.7,1.6639309]
["bitfinex-derivatives","ETHF0:USTF0",1730262605085,0.37762,2648.8,2648.7,1.6639309]
["bitfinex-derivatives","ETHF0:USTF0",1730262606885,0.37762,2648.8,2648.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730262607195,0.37763,2648.7,2648.5,2.0559909]
["bitfinex-derivatives","ETHF0:USTF0",1730262607384,42.4692309,2649.0,2648.5,2.0559909]
["bitfinex-derivatives","ETHF0:USTF0",1730262607385,0.37763,2648.8,2648.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1730262607585,0.37763,2648.8,2648.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262609190,41.2438,2649.0,2648.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262609387,0.37761,2648.9,2648.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262610091,0.37762,2648.8,2648.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262611786,0.37762,2648.8,2648.6,1.6580309]
["bitfinex-derivatives","ETHF0:USTF0",1730262612001,0.4282,2648.7,2648.6,1.6580309]
["bitfinex-derivatives","ETHF0:USTF0",1730262612596,0.37765,2648.6,2648.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262612909,1.27155,2648.6,2648.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730262613106,1.27155,2648.6,2648.3,1.6031109]
["bitfinex-derivatives","ETHF0:USTF0",1730262613107,9.1031309,2648.6,2648.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262613308,0.37766,2648.5,2648.3,1.6031209]
["bitfinex-derivatives","ETHF0:USTF0",1730262613709,0.4282,2648.4,2648.3,1.6031209]
["bitfinex-derivatives","ETHF0:USTF0",1730262614010,0.4282,2648.4,2648.3,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262614200,0.4282,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730262614402,0.4282,2648.4,2648.2,1.6031309]
["bitfinex-derivatives","ETHF0:USTF0",1730262614702,0.4282,2648.4,2648.3,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262616698,0.4282,2648.4,2648.3,1.6031209]
["bitfinex-derivatives","ETHF0:USTF0",1730262617106,3.2078,2648.6,2648.3,5.0014309]
["bitfinex-derivatives","ETHF0:USTF0",1730262617309,3.2078,2648.6,2648.5,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262617715,3.2078,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262618806,3.58545,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262619008,3.2078,2648.6,2648.5,2.4877909]
["bitfinex-derivatives","ETHF0:USTF0",1730262619608,3.2078,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262620513,3.58545,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262621015,3.2078,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262621709,3.2078,2648.6,2648.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730262621909,3.2078,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262622109,3.2078,2648.6,2648.5,2.4877909]
["bitfinex-derivatives","ETHF0:USTF0",1730262622312,3.2078,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262623217,3.58545,2648.6,2648.5,2.1101309]
["bitfinex-derivatives","ETHF0:USTF0",1730262623613,3.58545,2648.6,2648.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730262624611,3.58545,2648.6,2648.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730262624812,0.37766,2648.5,2648.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730262625012,0.80606,2648.5,2648.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730262626018,0.80606,2648.5,2648.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730262626019,0.37768,2648.4,2648.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730262629623,0.37768,2648.4,2648.3,2.0974309]
["bitfinex-derivatives","ETHF0:USTF0",1730262635311,0.4284,2648.5,2648.3,2.0974309]
["bitfinex-derivatives","ETHF0:USTF0",1730262635312,0.80607,2648.5,2648.3,2.0974309]
["bitfinex-derivatives","ETHF0:USTF0",1730262635917,0.37768,2648.4,2648.3,2.0974309]
["bitfinex-derivatives","ETHF0:USTF0",1730262636923,0.80607,2648.5,2648.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730262637122,0.80607,2648.5,2648.3,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1730262637627,0.37771,2648.2,2647.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730262637825,2.0486509,2648.1,2647.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730262638027,1.6709309,2648.1,2647.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730262638230,2.0486509,2648.1,2647.9,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730262638929,1.6709309,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262639425,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262639626,0.37773,2648.0,2647.9,3.32594851]
["bitfinex-derivatives","ETHF0:USTF0",1730262640235,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262641323,0.37773,2648.0,2647.9,3.3259485]
["bitfinex-derivatives","ETHF0:USTF0",1730262641822,0.37776,2647.8,2647.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730262642127,0.37776,2647.8,2647.7,0.97595881]
["bitfinex-derivatives","ETHF0:USTF0",1730262642431,0.37776,2647.8,2647.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730262644323,0.37776,2647.8,2647.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730262646232,1.6572309,2647.9,2647.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730262646435,0.79258,2647.7,2647.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730262646622,0.4148,2647.7,2647.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730262647528,0.4148,2647.7,2647.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730262647529,0.37781,2647.5,2647.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730262647737,1.6402309,2647.4,2647.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730262647930,1.6402309,2647.4,2647.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730262648136,1.6032609,2647.3,2647.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730262648532,1.2254309,2647.3,2647.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730262648732,1.6032609,2647.3,2647.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730262650433,1.6032609,2647.3,2647.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730262651536,1.2254309,2647.3,2647.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730262651732,1.2254309,2647.3,2647.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262651733,1.2254309,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262651943,1.2254309,2646.9,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262652128,1.2254309,2646.7,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262652332,2.0382309,2646.8,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262653639,1.6603309,2646.8,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262653845,1.6603309,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262654150,2.0382409,2646.8,2646.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1730262654845,0.81281,2646.8,2646.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1730262655343,0.81281,2646.8,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262655344,0.37792,2646.7,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262655533,0.81281,2646.8,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262655730,2.0382409,2646.8,2646.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1730262657436,0.37792,2646.7,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262658644,0.37792,2646.7,2646.6,1.67293]
["bitfinex-derivatives","ETHF0:USTF0",1730262658945,1.6603309,2646.8,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262659334,0.37792,2646.7,2646.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730262661948,6.9862,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262662139,1.2254309,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730262662442,1.6034109,2646.3,2646.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730262663848,0.37799,2646.2,2646.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730262664041,1.6034209,2646.3,2646.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730262664240,1.6034109,2646.3,2646.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730262664440,0.37799,2646.2,2646.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730262664744,0.37799,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262664745,1.2254309,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262665047,0.37799,2646.2,2646.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730262666554,1.2254309,2646.3,2646.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730262666749,1.6034209,2646.2,2646.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730262667553,1.2254309,2646.2,2646.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730262668350,1.2254309,2646.2,2646.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730262669055,0.4101,2646.6,2646.1,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730262669056,3.2078,2647.0,2646.2,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730262669249,1.2254309,2647.0,2646.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262669449,1.2254309,2647.0,2646.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730262669450,1.2254309,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262672350,1.23873,2647.4,2646.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730262672559,0.4265,2647.6,2647.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730262672759,4.88957,2647.8,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262672956,1.2254309,2647.4,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262673153,1.2254309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262673355,1.2254309,2647.5,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262673554,1.2254309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262675260,1.2254309,2647.4,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262675261,1.2254309,2647.5,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262675562,3.6618,2647.8,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730262675754,0.37779,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730262675955,0.37779,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730262676455,1.2254309,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730262676654,1.2254309,2647.5,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262677461,1.2254309,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262677964,1.2254309,2647.5,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262677965,1.2254309,2647.5,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730262679364,1.6032409,2647.5,2647.2,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1730262679665,1.2254309,2647.3,2647.2,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1730262680870,0.4517,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262680871,1.6771309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262683462,1.6771309,2647.4,2647.2,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1730262683663,1.2254309,2647.3,2647.2,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1730262690666,1.6771309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262691075,2.0549509,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262691774,1.6771309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262694077,2.0549509,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262694979,2.0549509,2647.4,2647.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730262695165,2.0549509,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262696472,1.6771309,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262699070,0.37784,2647.3,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730262699271,1.2254309,2647.2,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730262700873,1.6032809,2647.2,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730262701074,1.2254309,2647.2,2647.1,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730262702180,1.2254309,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262703883,0.79764,2647.3,2646.8,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730262704075,1.2254309,2647.3,2646.9,2.4774149]
["bitfinex-derivatives","ETHF0:USTF0",1730262704276,1.6032709,2647.3,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730262705179,0.37785,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730262705376,1.2254309,2647.2,2646.8,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730262705577,0.37786,2647.1,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730262705779,0.37786,2647.1,2647.0,0.49605727]
["bitfinex-derivatives","ETHF0:USTF0",1730262706876,0.37786,2647.1,2647.0,0.49604727]
["bitfinex-derivatives","ETHF0:USTF0",1730262707077,1.6032909,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730262708086,0.37787,2647.1,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730262708279,0.37787,2647.1,2647.0,0.49605612]
["bitfinex-derivatives","ETHF0:USTF0",1730262708585,0.37787,2647.1,2647.0,0.11818612]
["bitfinex-derivatives","ETHF0:USTF0",1730262708777,0.79287,2647.1,2647.0,0.11818612]
["bitfinex-derivatives","ETHF0:USTF0",1730262709377,1.20487,2647.1,2647.0,0.11818612]
["bitfinex-derivatives","ETHF0:USTF0",1730262709578,1.20487,2647.1,2647.0,0.49606612]
["bitfinex-derivatives","ETHF0:USTF0",1730262709779,1.20487,2647.1,2647.0,0.11818612]
["bitfinex-derivatives","ETHF0:USTF0",1730262710878,1.20487,2647.1,2647.0,0.49606612]
["bitfinex-derivatives","ETHF0:USTF0",1730262711183,1.20486,2647.1,2647.0,0.11819347]
["bitfinex-derivatives","ETHF0:USTF0",1730262711883,0.37789,2646.9,2646.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730262712179,1.6033209,2646.9,2646.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730262712383,1.6033209,2646.9,2646.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730262713081,1.6033209,2646.9,2646.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730262713302,1.6033309,2646.9,2646.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730262713478,1.2254309,2646.7,2646.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730262713780,1.2254309,2646.7,2646.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730262714088,1.6033509,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262714383,1.6701309,2646.7,2646.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730262714688,0.37793,2646.6,2646.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730262714984,0.37795,2646.5,2646.4,0.40503958]
["bitfinex-derivatives","ETHF0:USTF0",1730262715187,1.6033809,2646.5,2646.4,0.40503958]
["bitfinex-derivatives","ETHF0:USTF0",1730262715490,1.6033809,2646.5,2646.4,0.68530074]
["bitfinex-derivatives","ETHF0:USTF0",1730262715491,1.2254309,2646.5,2646.4,0.68530074]
["bitfinex-derivatives","ETHF0:USTF0",1730262715780,1.6033809,2646.5,2646.4,0.30735074]
["bitfinex-derivatives","ETHF0:USTF0",1730262716185,1.6033809,2646.5,2646.4,0.11821182]
["bitfinex-derivatives","ETHF0:USTF0",1730262716485,1.2254309,2646.5,2646.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1730262716787,0.37796,2646.4,2646.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1730262716985,1.6033909,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262718488,1.2254309,2646.5,2646.4,0.68533142]
["bitfinex-derivatives","ETHF0:USTF0",1730262718787,1.6033809,2646.5,2646.4,0.68533142]
["bitfinex-derivatives","ETHF0:USTF0",1730262721192,1.2254309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262721492,1.2254309,2646.5,2646.4,0.68532873]
["bitfinex-derivatives","ETHF0:USTF0",1730262723185,1.2254309,2646.5,2646.4,0.30736873]
["bitfinex-derivatives","ETHF0:USTF0",1730262723384,1.6033809,2646.5,2646.4,0.11821874]
["bitfinex-derivatives","ETHF0:USTF0",1730262723798,1.6033809,2646.5,2646.4,0.11822077]
["bitfinex-derivatives","ETHF0:USTF0",1730262724683,1.6033809,2646.5,2646.4,0.49618077]
["bitfinex-derivatives","ETHF0:USTF0",1730262724883,1.6033809,2646.5,2646.4,0.11822077]
["bitfinex-derivatives","ETHF0:USTF0",1730262726094,1.6033809,2646.5,2646.4,0.49618077]
["bitfinex-derivatives","ETHF0:USTF0",1730262726095,1.2254309,2646.5,2646.4,0.49618077]
["bitfinex-derivatives","ETHF0:USTF0",1730262727092,1.6405309,2646.5,2646.4,0.49618077]
["bitfinex-derivatives","ETHF0:USTF0",1730262728198,1.6405309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262728494,1.6405309,2646.5,2646.4,0.49617945]
["bitfinex-derivatives","ETHF0:USTF0",1730262728898,1.6405309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262729500,1.6405309,2646.5,2646.4,0.49617887]
["bitfinex-derivatives","ETHF0:USTF0",1730262731091,1.6405309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262731293,1.6405309,2646.5,2646.4,0.49617822]
["bitfinex-derivatives","ETHF0:USTF0",1730262732704,1.6405309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262732902,1.6405309,2646.5,2646.4,0.49617845]
["bitfinex-derivatives","ETHF0:USTF0",1730262733095,1.6405309,2646.5,2646.4,0.11821845]
["bitfinex-derivatives","ETHF0:USTF0",1730262733401,2.0184809,2646.5,2646.3,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1730262734095,1.6405309,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262739494,3.2078,2646.9,2646.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730262739697,1.2254309,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730262739906,1.2254309,2647.0,2646.4,5.3781309]
["bitfinex-derivatives","ETHF0:USTF0",1730262740106,1.2254309,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262740419,1.6033109,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262740712,1.6033109,2647.0,2646.4,5.3781309]
["bitfinex-derivatives","ETHF0:USTF0",1730262740713,1.2254309,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262740907,1.6033109,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262741309,1.2254309,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730262741711,1.6033109,2647.0,2646.9,0.11819976]
["bitfinex-derivatives","ETHF0:USTF0",1730262742108,1.6033109,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262742312,1.2254309,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730262742616,1.2254309,2646.9,2646.8,0.49610036]
["bitfinex-derivatives","ETHF0:USTF0",1730262744514,1.2254309,2646.9,2646.8,0.68521688]
["bitfinex-derivatives","ETHF0:USTF0",1730262744730,1.2254309,2646.9,2646.8,0.49610036]
["bitfinex-derivatives","ETHF0:USTF0",1730262745227,1.2254309,2646.9,2646.8,0.68521888]
["bitfinex-derivatives","ETHF0:USTF0",1730262746716,1.6033209,2646.9,2646.8,0.11820036]
["bitfinex-derivatives","ETHF0:USTF0",1730262748515,5.3817209,2646.9,2646.8,0.11820036]
["bitfinex-derivatives","ETHF0:USTF0",1730262748715,0.3779,2646.8,2646.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730262749719,1.2254309,2646.9,2646.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730262749919,1.6033509,2646.7,2646.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730262750923,1.2254309,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730262751120,0.37793,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730262751321,0.37795,2646.5,2646.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730262751527,1.6033809,2646.5,2646.4,0.94846154]
["bitfinex-derivatives","ETHF0:USTF0",1730262752617,1.6033809,2646.5,2646.4,0.49616154]
["bitfinex-derivatives","ETHF0:USTF0",1730262752827,1.2254309,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262753227,1.6033809,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262755127,1.6033809,2646.5,2646.4,0.49617737]
["bitfinex-derivatives","ETHF0:USTF0",1730262755333,1.6033809,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730262755733,1.2254309,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262755936,1.2254309,2646.3,2646.2,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1730262756228,1.2254309,2646.3,2646.2,3.89316041]
["bitfinex-derivatives","ETHF0:USTF0",1730262756429,1.2254309,2646.3,2646.2,3.70400846]
["bitfinex-derivatives","ETHF0:USTF0",1730262756626,1.2254309,2646.3,2646.2,3.893158]
["bitfinex-derivatives","ETHF0:USTF0",1730262756824,1.6034109,2646.3,2646.2,3.75160493]
["bitfinex-derivatives","ETHF0:USTF0",1730262758137,1.6034109,2646.3,2646.2,4.12959493]
["bitfinex-derivatives","ETHF0:USTF0",1730262758436,1.6034109,2646.3,2646.2,0.92179493]
["bitfinex-derivatives","ETHF0:USTF0",1730262759224,1.6034109,2646.3,2646.2,0.54380493]
["bitfinex-derivatives","ETHF0:USTF0",1730262760737,1.6034109,2646.3,2646.2,0.92179493]
["bitfinex-derivatives","ETHF0:USTF0",1730262761638,1.6034109,2646.3,2646.2,0.54380493]
["bitfinex-derivatives","ETHF0:USTF0",1730262762539,1.2254309,2646.3,2646.2,0.92179493]
["bitfinex-derivatives","ETHF0:USTF0",1730262762741,1.2254309,2646.3,2646.2,1.76879493]
["bitfinex-derivatives","ETHF0:USTF0",1730262762935,1.6520309,2646.3,2646.2,1.76879493]
["bitfinex-derivatives","ETHF0:USTF0",1730262763542,2.0300109,2646.3,2646.2,1.76879493]
["bitfinex-derivatives","ETHF0:USTF0",1730262763737,2.0300109,2646.3,2646.2,1.34321477]
["bitfinex-derivatives","ETHF0:USTF0",1730262764139,2.0300109,2646.3,2646.2,0.96522479]
["bitfinex-derivatives","ETHF0:USTF0",1730262767240,2.0300109,2646.3,2646.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730262767543,0.37799,2646.2,2646.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730262767750,2.0526309,2646.2,2646.0,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1730262767932,1.6746309,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262768243,0.378,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262768544,0.378,2646.1,2646.0,3.326035]
["bitfinex-derivatives","ETHF0:USTF0",1730262769441,0.378,2646.1,2646.0,0.118235]
["bitfinex-derivatives","ETHF0:USTF0",1730262770040,0.378,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262770245,1.6657309,2646.0,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730262770436,1.6657309,2646.0,2645.9,0.11823714]
["bitfinex-derivatives","ETHF0:USTF0",1730262770741,9.8781618,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262770948,1.2254309,2645.4,2645.3,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730262771141,1.2254309,2645.4,2645.3,3.70417689]
["bitfinex-derivatives","ETHF0:USTF0",1730262771341,1.2254309,2645.4,2645.3,3.32605689]
["bitfinex-derivatives","ETHF0:USTF0",1730262771342,2.0438309,2645.4,2645.3,3.32605689]
["bitfinex-derivatives","ETHF0:USTF0",1730262771640,2.0438309,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262771944,1.6657309,2645.4,2645.3,3.89341166]
["bitfinex-derivatives","ETHF0:USTF0",1730262772348,1.2254309,2645.4,2645.3,3.89341166]
["bitfinex-derivatives","ETHF0:USTF0",1730262773542,1.6364309,2645.4,2645.3,3.89341166]
["bitfinex-derivatives","ETHF0:USTF0",1730262774348,1.6364309,2645.4,2645.3,3.32606602]
["bitfinex-derivatives","ETHF0:USTF0",1730262774645,2.0145309,2645.4,2645.3,3.32606433]
["bitfinex-derivatives","ETHF0:USTF0",1730262774837,2.0145309,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262775449,1.6364309,2645.4,2645.1,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1730262775753,1.2254309,2645.2,2645.1,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730262777444,0.78911,2645.4,2645.1,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730262777445,1.2254309,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730262777739,0.37813,2645.2,2645.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730262778048,0.37813,2645.2,2645.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730262778049,2.0569609,2645.2,2645.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730262778251,2.0569609,2645.2,2645.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730262780943,2.0569609,2645.2,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262780944,0.37817,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262781139,1.2254309,2644.9,2644.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1730262781537,1.2254309,2644.9,2644.8,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730262783051,1.2254309,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730262783249,1.2254309,2644.9,2644.7,0.45367128]
["bitfinex-derivatives","ETHF0:USTF0",1730262783449,1.2254309,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262785556,1.2254309,2644.9,2644.8,0.34036201]
["bitfinex-derivatives","ETHF0:USTF0",1730262785755,4.4332309,2644.9,2644.8,0.34036201]
["bitfinex-derivatives","ETHF0:USTF0",1730262786055,4.8114109,2644.9,2644.8,0.34036201]
["bitfinex-derivatives","ETHF0:USTF0",1730262787250,4.8114109,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262787447,7.53437555,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262787652,7.15619555,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262787851,7.53437555,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262790450,7.15619555,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262791148,7.57859555,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730262791348,7.57859555,2644.9,2644.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730262791544,7.57859555,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262791545,0.37819,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262791754,1.6036209,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262791959,4.32658555,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262792850,4.32658555,2644.8,2644.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730262792851,0.3782,2644.7,2644.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730262793057,1.2254309,2644.5,2644.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1730262793258,1.2254309,2644.5,2644.4,0.91214418]
["bitfinex-derivatives","ETHF0:USTF0",1730262793560,3.94839555,2644.5,2644.4,0.91214418]
["bitfinex-derivatives","ETHF0:USTF0",1730262794349,3.94839555,2644.5,2644.4,1.10141056]
["bitfinex-derivatives","ETHF0:USTF0",1730262794655,3.94839555,2644.5,2644.4,0.91214418]
["bitfinex-derivatives","ETHF0:USTF0",1730262794857,3.94839555,2644.5,2644.4,1.10141895]
["bitfinex-derivatives","ETHF0:USTF0",1730262796956,7.15619555,2644.5,2644.4,1.10141895]
["bitfinex-derivatives","ETHF0:USTF0",1730262797158,7.15619555,2644.5,2644.4,1.33801101]
["bitfinex-derivatives","ETHF0:USTF0",1730262797860,7.15619555,2644.5,2644.4,1.10141895]
["bitfinex-derivatives","ETHF0:USTF0",1730262798064,7.15619555,2644.5,2644.4,1.33801324]
["bitfinex-derivatives","ETHF0:USTF0",1730262798260,7.15619555,2644.5,2644.4,1.33801343]
["bitfinex-derivatives","ETHF0:USTF0",1730262799962,3.94839555,2644.5,2644.4,1.33801343]
["bitfinex-derivatives","ETHF0:USTF0",1730262800258,7.15619555,2644.5,2644.4,1.33801343]
["bitfinex-derivatives","ETHF0:USTF0",1730262800651,3.2078,2644.5,2644.4,1.33801343]
["bitfinex-derivatives","ETHF0:USTF0",1730262800854,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262801049,5.93076465,2644.8,2644.7,0.68576895]
["bitfinex-derivatives","ETHF0:USTF0",1730262801264,5.93076465,2644.8,2644.7,0.92232735]
["bitfinex-derivatives","ETHF0:USTF0",1730262801460,5.93076465,2644.8,2644.7,1.78402735]
["bitfinex-derivatives","ETHF0:USTF0",1730262801655,3.12479067,2644.8,2644.7,6.79025825]
["bitfinex-derivatives","ETHF0:USTF0",1730262801851,2.58323355,2644.8,2644.7,6.8172109]
["bitfinex-derivatives","ETHF0:USTF0",1730262802055,2.58323355,2644.8,2644.7,8.35472905]
["bitfinex-derivatives","ETHF0:USTF0",1730262802961,2.58323355,2644.8,2644.7,8.3277764]
["bitfinex-derivatives","ETHF0:USTF0",1730262803552,1.2254309,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730262803855,1.2254309,2645.2,2645.1,0.92227735]
["bitfinex-derivatives","ETHF0:USTF0",1730262804360,1.2254309,2645.2,2645.1,1.35417735]
["bitfinex-derivatives","ETHF0:USTF0",1730262805153,1.2254309,2645.2,2645.1,1.35408758]
["bitfinex-derivatives","ETHF0:USTF0",1730262805560,3.2078,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730262805756,3.2078,2645.3,2645.2,2.59775555]
["bitfinex-derivatives","ETHF0:USTF0",1730262806759,3.2078,2645.3,2645.2,1.37232465]
["bitfinex-derivatives","ETHF0:USTF0",1730262807070,3.2078,2645.3,2645.2,1.34536758]
["bitfinex-derivatives","ETHF0:USTF0",1730262808765,3.2078,2645.3,2645.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730262809065,3.2078,2645.3,2645.2,1.34533112]
["bitfinex-derivatives","ETHF0:USTF0",1730262809361,5.93076465,2645.3,2645.2,1.34533112]
["bitfinex-derivatives","ETHF0:USTF0",1730262809958,5.93076465,2645.3,2645.2,1.10880889]
["bitfinex-derivatives","ETHF0:USTF0",1730262810357,2.72296465,2645.3,2645.2,1.34533162]
["bitfinex-derivatives","ETHF0:USTF0",1730262810664,7.15619555,2645.3,2645.2,1.10880889]
["bitfinex-derivatives","ETHF0:USTF0",1730262811254,7.15619555,2645.3,2645.2,1.34533504]
["bitfinex-derivatives","ETHF0:USTF0",1730262812468,3.94839555,2645.3,2645.2,1.34533504]
["bitfinex-derivatives","ETHF0:USTF0",1730262812859,7.15619555,2645.3,2645.2,1.34534304]
["bitfinex-derivatives","ETHF0:USTF0",1730262813357,3.94839555,2645.3,2645.2,1.34534304]
["bitfinex-derivatives","ETHF0:USTF0",1730262813555,7.15619555,2645.3,2645.2,1.34534304]
["bitfinex-derivatives","ETHF0:USTF0",1730262814965,3.94839555,2645.3,2645.2,1.34534304]
["bitfinex-derivatives","ETHF0:USTF0",1730262815165,7.15619555,2645.3,2645.2,1.34534304]
["bitfinex-derivatives","ETHF0:USTF0",1730262816363,7.15619555,2645.3,2645.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1730262816560,7.15619555,2645.3,2645.2,0.92214969]
["bitfinex-derivatives","ETHF0:USTF0",1730262816759,7.15619555,2645.3,2645.2,0.54401969]
["bitfinex-derivatives","ETHF0:USTF0",1730262816760,7.53431555,2645.3,2645.2,0.54401969]
["bitfinex-derivatives","ETHF0:USTF0",1730262817164,48.33431555,2645.3,2645.2,0.54401969]
["bitfinex-derivatives","ETHF0:USTF0",1730262817667,48.33431555,2645.3,2645.2,0.30748939]
["bitfinex-derivatives","ETHF0:USTF0",1730262817964,48.33431555,2645.3,2645.2,0.11826515]
["bitfinex-derivatives","ETHF0:USTF0",1730262819963,0.37815,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262820160,7.58209555,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730262820360,8.00189555,2645.0,2644.9,0.92226817]
["bitfinex-derivatives","ETHF0:USTF0",1730262821070,8.38005555,2645.0,2644.9,0.92226817]
["bitfinex-derivatives","ETHF0:USTF0",1730262821367,5.17225555,2645.0,2644.9,0.92226817]
["bitfinex-derivatives","ETHF0:USTF0",1730262821571,8.38005555,2645.0,2644.9,0.92226817]
["bitfinex-derivatives","ETHF0:USTF0",1730262823565,8.38005555,2645.0,2644.9,0.92226136]
["bitfinex-derivatives","ETHF0:USTF0",1730262823868,8.00189555,2645.0,2644.9,0.92226136]
["bitfinex-derivatives","ETHF0:USTF0",1730262824167,8.38005555,2645.0,2644.9,0.92226136]
["bitfinex-derivatives","ETHF0:USTF0",1730262824466,8.00189555,2645.0,2644.9,0.92226136]
["bitfinex-derivatives","ETHF0:USTF0",1730262825072,8.00189555,2645.0,2644.9,0.94934179]
["bitfinex-derivatives","ETHF0:USTF0",1730262826271,4.79409555,2645.0,2644.9,0.94934179]
["bitfinex-derivatives","ETHF0:USTF0",1730262826467,8.00189555,2645.0,2644.9,0.94934179]
["bitfinex-derivatives","ETHF0:USTF0",1730262826671,8.00189555,2645.0,2644.9,1.51366553]
["bitfinex-derivatives","ETHF0:USTF0",1730262826972,8.38005555,2645.0,2644.9,1.51366553]
["bitfinex-derivatives","ETHF0:USTF0",1730262827173,8.00189555,2645.0,2644.9,0.94932344]
["bitfinex-derivatives","ETHF0:USTF0",1730262828269,5.93076465,2645.0,2644.9,2.17475434]
["bitfinex-derivatives","ETHF0:USTF0",1730262828465,3.2078,2645.0,2644.9,2.73907359]
["bitfinex-derivatives","ETHF0:USTF0",1730262828669,3.2078,2645.3,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730262828976,3.6634,2645.3,2645.2,0.40517262]
["bitfinex-derivatives","ETHF0:USTF0",1730262829278,3.6634,2645.3,2645.2,0.92220822]
["bitfinex-derivatives","ETHF0:USTF0",1730262829279,5.2669509,2645.3,2645.2,0.92220822]
["bitfinex-derivatives","ETHF0:USTF0",1730262829476,7.98991555,2645.3,2645.2,0.92220822]
["bitfinex-derivatives","ETHF0:USTF0",1730262829672,7.61179555,2645.3,2645.2,0.92220822]
["bitfinex-derivatives","ETHF0:USTF0",1730262830574,7.61179555,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730262830772,7.61179555,2645.3,2645.2,0.92217537]
["bitfinex-derivatives","ETHF0:USTF0",1730262830966,7.61179555,2645.3,2645.2,0.94923385]
["bitfinex-derivatives","ETHF0:USTF0",1730262833178,7.61179555,2645.3,2645.2,0.92217537]
["bitfinex-derivatives","ETHF0:USTF0",1730262834380,7.61179555,2645.3,2645.2,0.68562254]
["bitfinex-derivatives","ETHF0:USTF0",1730262834579,7.61179555,2645.3,2645.2,0.92216025]
["bitfinex-derivatives","ETHF0:USTF0",1730262835279,7.61179555,2645.3,2645.2,0.68562254]
["bitfinex-derivatives","ETHF0:USTF0",1730262835481,7.61179555,2645.3,2645.2,0.92215401]
["bitfinex-derivatives","ETHF0:USTF0",1730262835781,7.61179555,2645.3,2645.2,0.68562254]
["bitfinex-derivatives","ETHF0:USTF0",1730262835983,7.61179555,2645.3,2645.2,0.9221544]
["bitfinex-derivatives","ETHF0:USTF0",1730262837091,7.61179555,2645.3,2645.2,0.68562254]
["bitfinex-derivatives","ETHF0:USTF0",1730262837995,7.61179555,2645.3,2645.2,0.6856272]
["bitfinex-derivatives","ETHF0:USTF0",1730262838392,7.98991555,2645.3,2645.2,0.3074972]
["bitfinex-derivatives","ETHF0:USTF0",1730262838799,7.98991555,2645.3,2645.2,0.6856272]
["bitfinex-derivatives","ETHF0:USTF0",1730262839499,7.98991555,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730262839798,7.98991555,2645.3,2645.2,0.68563795]
["bitfinex-derivatives","ETHF0:USTF0",1730262840095,7.98991555,2645.3,2645.2,0.30750795]
["bitfinex-derivatives","ETHF0:USTF0",1730262840297,7.98991555,2645.3,2645.2,0.54405244]
["bitfinex-derivatives","ETHF0:USTF0",1730262840990,7.98991555,2645.3,2645.1,0.82130747]
["bitfinex-derivatives","ETHF0:USTF0",1730262840991,7.61179555,2645.3,2645.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730262841187,4.8888309,2645.3,2645.2,0.92218667]
["bitfinex-derivatives","ETHF0:USTF0",1730262841391,5.2669509,2645.3,2645.2,0.92218667]
["bitfinex-derivatives","ETHF0:USTF0",1730262841595,5.2669509,2645.3,2645.2,0.94925287]
["bitfinex-derivatives","ETHF0:USTF0",1730262841596,7.61179555,2645.3,2645.2,0.94925287]
["bitfinex-derivatives","ETHF0:USTF0",1730262841891,7.98991555,2645.3,2645.2,0.54405667]
["bitfinex-derivatives","ETHF0:USTF0",1730262845089,7.98991555,2645.3,2645.2,0.57112287]
["bitfinex-derivatives","ETHF0:USTF0",1730262846594,7.98991555,2645.3,2645.2,1.16247419]
["bitfinex-derivatives","ETHF0:USTF0",1730262846894,7.98991555,2645.3,2645.2,1.51354642]
["bitfinex-derivatives","ETHF0:USTF0",1730262847101,7.98991555,2645.3,2645.2,0.57115386]
["bitfinex-derivatives","ETHF0:USTF0",1730262847294,7.98991555,2645.3,2645.2,1.16251387]
["bitfinex-derivatives","ETHF0:USTF0",1730262847601,7.98991555,2645.3,2645.2,1.51354668]
["bitfinex-derivatives","ETHF0:USTF0",1730262847798,7.98991555,2645.3,2645.2,0.5673671]
["bitfinex-derivatives","ETHF0:USTF0",1730262848004,7.98991555,2645.3,2645.2,1.13539192]
["bitfinex-derivatives","ETHF0:USTF0",1730262848201,7.98991555,2645.3,2645.2,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730262848701,7.98991555,2645.3,2645.2,1.54061749]
["bitfinex-derivatives","ETHF0:USTF0",1730262849093,7.98991555,2645.3,2645.2,0.57113753]
["bitfinex-derivatives","ETHF0:USTF0",1730262849303,7.98991555,2645.3,2645.2,0.94926753]
["bitfinex-derivatives","ETHF0:USTF0",1730262849507,7.98991555,2645.3,2645.2,1.51353069]
["bitfinex-derivatives","ETHF0:USTF0",1730262849898,7.98991555,2645.3,2645.2,1.1624987]
["bitfinex-derivatives","ETHF0:USTF0",1730262850205,7.61179555,2645.3,2645.2,1.5406287]
["bitfinex-derivatives","ETHF0:USTF0",1730262850497,3.2078,2645.3,2645.2,1.51353069]
["bitfinex-derivatives","ETHF0:USTF0",1730262850701,3.2078,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730262850895,2.72296465,2645.7,2645.6,1.51348069]
["bitfinex-derivatives","ETHF0:USTF0",1730262851095,2.72296465,2645.7,2645.6,2.45943478]
["bitfinex-derivatives","ETHF0:USTF0",1730262851301,2.72296465,2645.7,2645.6,4.53126568]
["bitfinex-derivatives","ETHF0:USTF0",1730262851804,2.72296465,2645.7,2645.6,4.5309732]
["bitfinex-derivatives","ETHF0:USTF0",1730262854411,2.72296465,2645.7,2645.6,3.58503578]
["bitfinex-derivatives","ETHF0:USTF0",1730262854707,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730262854908,3.2078,2646.0,2645.9,0.921944]
["bitfinex-derivatives","ETHF0:USTF0",1730262855204,5.93076465,2646.0,2645.9,1.54017371]
["bitfinex-derivatives","ETHF0:USTF0",1730262855411,5.93076465,2646.0,2645.9,1.11585965]
["bitfinex-derivatives","ETHF0:USTF0",1730262855604,6.30878465,2646.0,2645.9,1.11584233]
["bitfinex-derivatives","ETHF0:USTF0",1730262856401,7.53421555,2646.0,2645.9,1.11584233]
["bitfinex-derivatives","ETHF0:USTF0",1730262857096,7.53421555,2646.0,2645.9,0.92666551]
["bitfinex-derivatives","ETHF0:USTF0",1730262858505,7.15619555,2646.0,2645.9,0.92666551]
["bitfinex-derivatives","ETHF0:USTF0",1730262859412,7.15619555,2646.0,2645.9,0.1182351]
["bitfinex-derivatives","ETHF0:USTF0",1730262859599,7.15619555,2646.0,2645.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730262859915,2.72296465,2645.4,2645.3,8.31874984]
["bitfinex-derivatives","ETHF0:USTF0",1730262860406,3.10107465,2645.4,2645.2,8.31875984]
["bitfinex-derivatives","ETHF0:USTF0",1730262860606,3.52127465,2645.4,2645.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730262860905,3.96207465,2645.4,2645.3,8.44780028]
["bitfinex-derivatives","ETHF0:USTF0",1730262861110,3.96207465,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730262861707,3.96207465,2645.4,2645.3,0.567328]
["bitfinex-derivatives","ETHF0:USTF0",1730262862402,3.96207465,2645.4,2645.3,0.80383821]
["bitfinex-derivatives","ETHF0:USTF0",1730262862907,4.39477465,2645.4,2645.3,0.42571821]
["bitfinex-derivatives","ETHF0:USTF0",1730262863115,4.01666465,2645.4,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730262863409,42.4035509,2645.3,2645.2,0.18922223]
["bitfinex-derivatives","ETHF0:USTF0",1730262863613,45.6113509,2645.3,2645.2,0.18922223]
["bitfinex-derivatives","ETHF0:USTF0",1730262863911,48.33431555,2645.3,2645.2,0.18922223]
["bitfinex-derivatives","ETHF0:USTF0",1730262864110,7.53431555,2645.3,2645.2,0.18922223]
["bitfinex-derivatives","ETHF0:USTF0",1730262867211,7.53431555,2645.3,2645.2,0.56736047]
["bitfinex-derivatives","ETHF0:USTF0",1730262867212,5.93076465,2645.3,2645.2,0.56736047]
["bitfinex-derivatives","ETHF0:USTF0",1730262867413,5.93076465,2645.3,2645.2,0.8038974]
["bitfinex-derivatives","ETHF0:USTF0",1730262869519,2.72296465,2645.3,2645.2,0.8038974]
["bitfinex-derivatives","ETHF0:USTF0",1730262870313,5.93076465,2645.3,2645.2,0.8038974]
["bitfinex-derivatives","ETHF0:USTF0",1730262870512,5.93076465,2645.3,2645.2,0.56736047]
["bitfinex-derivatives","ETHF0:USTF0",1730262870906,5.93076465,2645.3,2645.2,0.56735321]
["bitfinex-derivatives","ETHF0:USTF0",1730262871616,5.93076465,2645.3,2645.2,1.91104861]
["bitfinex-derivatives","ETHF0:USTF0",1730262871913,3.2078,2645.3,2645.2,1.91104861]
["bitfinex-derivatives","ETHF0:USTF0",1730262872113,3.2078,2645.3,2645.2,2.14757172]
["bitfinex-derivatives","ETHF0:USTF0",1730262874922,3.6591,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730262875215,3.6591,2645.5,2645.4,0.68557129]
["bitfinex-derivatives","ETHF0:USTF0",1730262875518,6.38206465,2645.5,2645.4,0.68557129]
["bitfinex-derivatives","ETHF0:USTF0",1730262876610,6.76015465,2645.5,2645.4,0.68557129]
["bitfinex-derivatives","ETHF0:USTF0",1730262876806,6.76015465,2645.5,2644.8,0.02703896]
["bitfinex-derivatives","ETHF0:USTF0",1730262876807,8.55273555,2645.5,2644.8,0.02703896]
["bitfinex-derivatives","ETHF0:USTF0",1730262877010,8.55273555,2645.5,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730262877011,4.32657555,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730262877211,6.34996465,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730262877419,6.72815465,2644.8,2644.7,0.61476232]
["bitfinex-derivatives","ETHF0:USTF0",1730262877615,6.72815465,2644.8,2644.7,0.23657232]
["bitfinex-derivatives","ETHF0:USTF0",1730262878621,6.72815465,2644.8,2644.7,0.61477232]
["bitfinex-derivatives","ETHF0:USTF0",1730262879119,6.72815465,2644.8,2644.7,0.61477781]
["bitfinex-derivatives","ETHF0:USTF0",1730262879323,6.72815465,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262879628,6.72815465,2644.8,2644.7,0.61477777]
["bitfinex-derivatives","ETHF0:USTF0",1730262880117,7.16685465,2644.8,2644.7,0.61477777]
["bitfinex-derivatives","ETHF0:USTF0",1730262881719,7.16685465,2644.8,2644.7,0.23657777]
["bitfinex-derivatives","ETHF0:USTF0",1730262882022,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262882212,4.32659555,2644.7,2644.6,0.61480021]
["bitfinex-derivatives","ETHF0:USTF0",1730262882815,4.32659555,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262883017,4.32659555,2644.7,2644.6,0.61480194]
["bitfinex-derivatives","ETHF0:USTF0",1730262883212,4.32659555,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262884126,4.32659555,2644.7,2644.6,0.61480158]
["bitfinex-derivatives","ETHF0:USTF0",1730262884315,4.32659555,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262887126,7.53439555,2644.7,2644.6,0.5674824]
["bitfinex-derivatives","ETHF0:USTF0",1730262887626,4.32659555,2644.7,2644.6,0.5674824]
["bitfinex-derivatives","ETHF0:USTF0",1730262887924,7.53439555,2644.7,2644.6,0.5674824]
["bitfinex-derivatives","ETHF0:USTF0",1730262888119,6.30896465,2644.7,2644.6,0.5674824]
["bitfinex-derivatives","ETHF0:USTF0",1730262888525,5.93076465,2644.7,2644.6,0.5674824]
["bitfinex-derivatives","ETHF0:USTF0",1730262888715,5.93076465,2644.7,2644.6,0.68577455]
["bitfinex-derivatives","ETHF0:USTF0",1730262889031,6.30896465,2644.7,2644.6,0.68577455]
["bitfinex-derivatives","ETHF0:USTF0",1730262889728,3.2078,2644.7,2644.6,1.91120545]
["bitfinex-derivatives","ETHF0:USTF0",1730262891129,0.3782,2644.8,2644.6,1.91120545]
["bitfinex-derivatives","ETHF0:USTF0",1730262891429,3.2078,2644.7,2644.6,1.6036409]
["bitfinex-derivatives","ETHF0:USTF0",1730262891626,3.2078,2644.7,2644.6,1.91119745]
["bitfinex-derivatives","ETHF0:USTF0",1730262892722,3.2078,2644.7,2644.6,2.14777941]
["bitfinex-derivatives","ETHF0:USTF0",1730262893631,3.2078,2644.7,2644.6,1.6036409]
["bitfinex-derivatives","ETHF0:USTF0",1730262893827,3.2078,2644.7,2644.6,2.14777938]
["bitfinex-derivatives","ETHF0:USTF0",1730262894023,0.3782,2644.8,2644.6,2.14777938]
["bitfinex-derivatives","ETHF0:USTF0",1730262894228,3.2078,2644.7,2644.6,1.6036409]
["bitfinex-derivatives","ETHF0:USTF0",1730262894629,3.2078,2644.7,2644.6,2.14777938]
["bitfinex-derivatives","ETHF0:USTF0",1730262896729,3.586,2644.7,2644.6,2.14777938]
["bitfinex-derivatives","ETHF0:USTF0",1730262897828,3.586,2644.7,2644.6,2.55877938]
["bitfinex-derivatives","ETHF0:USTF0",1730262898227,3.586,2644.7,2644.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730262898430,3.2078,2644.7,2644.6,1.3333466]
["bitfinex-derivatives","ETHF0:USTF0",1730262901028,3.2078,2644.7,2644.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730262901229,3.2078,2644.7,2644.6,1.33333105]
["bitfinex-derivatives","ETHF0:USTF0",1730262901433,3.2078,2644.7,2644.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730262901629,3.2078,2644.7,2644.6,1.33332983]
["bitfinex-derivatives","ETHF0:USTF0",1730262902136,3.2078,2644.7,2644.6,1.33333983]
["bitfinex-derivatives","ETHF0:USTF0",1730262902635,3.2078,2644.7,2644.6,1.33334017]
["bitfinex-derivatives","ETHF0:USTF0",1730262904535,3.2078,2644.7,2644.6,1.95179057]
["bitfinex-derivatives","ETHF0:USTF0",1730262904732,3.2078,2644.7,2644.6,1.95180677]
["bitfinex-derivatives","ETHF0:USTF0",1730262906030,0.37819,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262906232,6.30895465,2644.8,2644.7,0.92232121]
["bitfinex-derivatives","ETHF0:USTF0",1730262907232,6.30895465,2644.8,2644.7,1.36845215]
["bitfinex-derivatives","ETHF0:USTF0",1730262907729,6.30895465,2644.8,2644.7,1.34142121]
["bitfinex-derivatives","ETHF0:USTF0",1730262908131,3.10115465,2644.8,2644.7,1.34142121]
["bitfinex-derivatives","ETHF0:USTF0",1730262908334,6.30895465,2644.8,2644.7,1.34142121]
["bitfinex-derivatives","ETHF0:USTF0",1730262908727,6.30895465,2644.8,2644.7,1.15216833]
["bitfinex-derivatives","ETHF0:USTF0",1730262908929,6.30895465,2644.8,2644.7,1.34143144]
["bitfinex-derivatives","ETHF0:USTF0",1730262909833,5.93076465,2644.8,2644.7,1.34143144]
["bitfinex-derivatives","ETHF0:USTF0",1730262910035,6.30895465,2644.8,2644.7,1.34143144]
["bitfinex-derivatives","ETHF0:USTF0",1730262912339,6.30895465,2644.8,2644.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730262912541,6.30895465,2644.8,2644.7,1.34142577]
["bitfinex-derivatives","ETHF0:USTF0",1730262912741,6.30895465,2644.8,2644.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730262912942,5.93076465,2644.8,2644.7,1.34142574]
["bitfinex-derivatives","ETHF0:USTF0",1730262914241,6.30895465,2644.8,2644.7,1.34142574]
["bitfinex-derivatives","ETHF0:USTF0",1730262914642,5.93076465,2644.8,2644.7,1.93286176]
["bitfinex-derivatives","ETHF0:USTF0",1730262916144,5.93076465,2644.8,2644.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730262916336,5.93076465,2644.8,2644.7,1.93285715]
["bitfinex-derivatives","ETHF0:USTF0",1730262918036,6.30895465,2644.8,2644.7,1.93285715]
["bitfinex-derivatives","ETHF0:USTF0",1730262919546,5.93076465,2644.8,2644.7,2.87915469]
["bitfinex-derivatives","ETHF0:USTF0",1730262920147,5.07910443,2644.8,2644.7,2.87915469]
["bitfinex-derivatives","ETHF0:USTF0",1730262921249,5.45729443,2644.8,2644.7,2.87915469]
["bitfinex-derivatives","ETHF0:USTF0",1730262921555,5.45729443,2644.8,2644.7,4.06200692]
["bitfinex-derivatives","ETHF0:USTF0",1730262922439,5.07910443,2644.8,2644.7,4.06200692]
["bitfinex-derivatives","ETHF0:USTF0",1730262922639,5.07910443,2644.8,2644.7,2.87914353]
["bitfinex-derivatives","ETHF0:USTF0",1730262923146,5.45729443,2644.8,2644.7,2.87914353]
["bitfinex-derivatives","ETHF0:USTF0",1730262923353,5.07910443,2644.8,2644.7,2.87914353]
["bitfinex-derivatives","ETHF0:USTF0",1730262923749,5.07910443,2644.8,2644.7,2.87913954]
["bitfinex-derivatives","ETHF0:USTF0",1730262923946,5.45729443,2644.8,2644.7,2.87913954]
["bitfinex-derivatives","ETHF0:USTF0",1730262924148,5.07910443,2644.8,2644.7,2.87914062]
["bitfinex-derivatives","ETHF0:USTF0",1730262924747,5.45729443,2644.8,2644.7,2.87914062]
["bitfinex-derivatives","ETHF0:USTF0",1730262924947,5.07910443,2644.8,2644.7,2.87914062]
["bitfinex-derivatives","ETHF0:USTF0",1730262927347,5.07910443,2644.8,2644.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730262927542,5.07910443,2644.8,2644.7,2.87913588]
["bitfinex-derivatives","ETHF0:USTF0",1730262928358,5.45729443,2644.8,2644.7,4.06199552]
["bitfinex-derivatives","ETHF0:USTF0",1730262928748,5.07910443,2644.8,2644.7,4.06199552]
["bitfinex-derivatives","ETHF0:USTF0",1730262929454,3.2078,2645.5,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730262929753,5.07910443,2645.5,2645.4,1.6035309]
["bitfinex-derivatives","ETHF0:USTF0",1730262929954,0.4398,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730262930257,1.87130443,2645.7,2645.6,2.76613617]
["bitfinex-derivatives","ETHF0:USTF0",1730262930446,1.87130443,2645.7,2645.6,2.17470552]
["bitfinex-derivatives","ETHF0:USTF0",1730262930760,3.47479533,2645.7,2645.6,0.54411619]
["bitfinex-derivatives","ETHF0:USTF0",1730262931153,3.09673533,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730262931350,1.87130443,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730262931550,1.87130443,2645.4,2645.3,0.9220865]
["bitfinex-derivatives","ETHF0:USTF0",1730262931751,2.76580443,2645.4,2645.3,8.6460868]
["bitfinex-derivatives","ETHF0:USTF0",1730262932456,2.76580443,2645.4,2645.3,9.8715177]
["bitfinex-derivatives","ETHF0:USTF0",1730262934958,2.76580443,2645.4,2645.3,9.3275412]
["bitfinex-derivatives","ETHF0:USTF0",1730262935155,2.76580443,2645.4,2645.3,9.4457943]
["bitfinex-derivatives","ETHF0:USTF0",1730262935350,2.76580443,2645.4,2645.3,9.3275412]
["bitfinex-derivatives","ETHF0:USTF0",1730262935557,3.14390443,2645.4,2645.3,8.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1730262935854,3.14390443,2645.4,2645.3,8.03146229]
["bitfinex-derivatives","ETHF0:USTF0",1730262936955,4.36933533,2645.4,2645.3,0.30746199]
["bitfinex-derivatives","ETHF0:USTF0",1730262938751,4.36933533,2645.4,2645.3,0.30748908]
["bitfinex-derivatives","ETHF0:USTF0",1730262942561,4.36933533,2645.4,2645.3,0.30750023]
["bitfinex-derivatives","ETHF0:USTF0",1730262942955,4.36933533,2645.4,2645.3,0.68562023]
["bitfinex-derivatives","ETHF0:USTF0",1730262943461,4.36933533,2645.4,2645.3,0.30750023]
["bitfinex-derivatives","ETHF0:USTF0",1730262944857,4.36933533,2645.4,2645.3,0.68562023]
["bitfinex-derivatives","ETHF0:USTF0",1730262945061,4.36933533,2645.4,2645.3,0.49638932]
["bitfinex-derivatives","ETHF0:USTF0",1730262946168,4.36933533,2645.4,2645.3,0.11826686]
["bitfinex-derivatives","ETHF0:USTF0",1730262947060,4.36933533,2645.4,2645.3,0.49638686]
["bitfinex-derivatives","ETHF0:USTF0",1730262947256,3.99123533,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730262947451,5.45723443,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730262947658,5.45723443,2645.2,2645.1,0.49641408]
["bitfinex-derivatives","ETHF0:USTF0",1730262947856,5.07910443,2645.2,2645.1,0.49641408]
["bitfinex-derivatives","ETHF0:USTF0",1730262948559,5.07910443,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730262948758,5.07910443,2645.2,2645.1,0.49641197]
["bitfinex-derivatives","ETHF0:USTF0",1730262949864,5.07910443,2645.2,2645.1,0.4964108]
["bitfinex-derivatives","ETHF0:USTF0",1730262950260,5.07910443,2645.2,2645.1,0.68564011]
["bitfinex-derivatives","ETHF0:USTF0",1730262950775,5.07910443,2645.2,2645.1,0.4964108]
["bitfinex-derivatives","ETHF0:USTF0",1730262951861,1.87130443,2645.2,2645.1,0.4964108]
["bitfinex-derivatives","ETHF0:USTF0",1730262952366,5.07910443,2645.2,2645.1,0.68564303]
["bitfinex-derivatives","ETHF0:USTF0",1730262953158,5.07910443,2645.2,2645.1,0.92218488]
["bitfinex-derivatives","ETHF0:USTF0",1730262953559,5.07910443,2645.2,2645.1,0.73295265]
["bitfinex-derivatives","ETHF0:USTF0",1730262953762,5.07910443,2645.2,2645.1,0.61468189]
["bitfinex-derivatives","ETHF0:USTF0",1730262953969,5.07910443,2645.2,2645.1,0.92218634]
["bitfinex-derivatives","ETHF0:USTF0",1730262954364,6.68266533,2645.2,2645.1,0.54404634]
["bitfinex-derivatives","ETHF0:USTF0",1730262957566,6.30453533,2645.2,2644.9,0.48649694]
["bitfinex-derivatives","ETHF0:USTF0",1730262957772,1.87130443,2645.0,2644.9,0.83762357]
["bitfinex-derivatives","ETHF0:USTF0",1730262957970,1.87130443,2645.0,2644.9,1.40871442]
["bitfinex-derivatives","ETHF0:USTF0",1730262958176,1.87130443,2645.0,2644.9,1.82351442]
["bitfinex-derivatives","ETHF0:USTF0",1730262960167,1.87130443,2645.0,2644.9,1.79646916]
["bitfinex-derivatives","ETHF0:USTF0",1730262960766,1.87130443,2645.0,2644.9,1.25242357]
["bitfinex-derivatives","ETHF0:USTF0",1730262960967,1.87130443,2645.0,2644.9,1.79648043]
["bitfinex-derivatives","ETHF0:USTF0",1730262961666,1.87130443,2645.0,2644.9,1.38168043]
["bitfinex-derivatives","ETHF0:USTF0",1730262961970,4.35149533,2645.0,2644.9,0.33455397]
["bitfinex-derivatives","ETHF0:USTF0",1730262962169,4.35149533,2645.0,2644.9,0.1453168]
["bitfinex-derivatives","ETHF0:USTF0",1730262962778,4.35149533,2645.0,2644.9,0.14532982]
["bitfinex-derivatives","ETHF0:USTF0",1730262963074,4.35149533,2645.0,2644.9,0.49646625]
["bitfinex-derivatives","ETHF0:USTF0",1730262963972,4.35149533,2645.0,2644.9,0.11828625]
["bitfinex-derivatives","ETHF0:USTF0",1730262964675,7.55929533,2645.0,2644.9,0.11828625]
["bitfinex-derivatives","ETHF0:USTF0",1730262967268,7.55929533,2645.0,2644.9,0.54410879]
["bitfinex-derivatives","ETHF0:USTF0",1730262967575,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262967775,6.68273533,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730262967972,6.68273533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262968476,6.30453533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262968877,6.68273533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262969776,6.30453533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262970277,3.09673533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262970484,6.30453533,2644.7,2644.6,0.85139009]
["bitfinex-derivatives","ETHF0:USTF0",1730262971479,3.09673533,2644.7,2644.6,0.85138594]
["bitfinex-derivatives","ETHF0:USTF0",1730262971678,6.30453533,2644.7,2644.6,0.85138594]
["bitfinex-derivatives","ETHF0:USTF0",1730262972276,3.09673533,2644.7,2644.6,0.85138594]
["bitfinex-derivatives","ETHF0:USTF0",1730262972478,6.30453533,2644.7,2644.6,0.85138594]
["bitfinex-derivatives","ETHF0:USTF0",1730262972679,5.07910443,2644.7,2644.6,2.07681684]
["bitfinex-derivatives","ETHF0:USTF0",1730262972869,5.07910443,2644.7,2644.6,2.49021684]
["bitfinex-derivatives","ETHF0:USTF0",1730262973180,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262973382,5.07910443,2644.7,2644.6,2.25361706]
["bitfinex-derivatives","ETHF0:USTF0",1730262974781,5.07910443,2644.7,2644.6,2.25361663]
["bitfinex-derivatives","ETHF0:USTF0",1730262975375,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262976278,5.07910443,2644.7,2644.6,2.25361665]
["bitfinex-derivatives","ETHF0:USTF0",1730262977185,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262977585,5.07910443,2644.7,2644.6,2.20630331]
["bitfinex-derivatives","ETHF0:USTF0",1730262979076,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262979285,5.07910443,2644.7,2644.6,2.20630331]
["bitfinex-derivatives","ETHF0:USTF0",1730262979481,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262979681,5.07910443,2644.7,2644.6,2.5611688]
["bitfinex-derivatives","ETHF0:USTF0",1730262983780,1.87130443,2644.7,2644.6,2.5611688]
["bitfinex-derivatives","ETHF0:USTF0",1730262986185,5.07910443,2644.7,2644.6,2.5611688]
["bitfinex-derivatives","ETHF0:USTF0",1730262986689,5.07910443,2644.7,2644.6,2.0170409]
["bitfinex-derivatives","ETHF0:USTF0",1730262986889,5.07910443,2644.7,2644.6,2.56117913]
["bitfinex-derivatives","ETHF0:USTF0",1730262987593,1.87130443,2644.7,2644.6,2.56117913]
["bitfinex-derivatives","ETHF0:USTF0",1730262988695,1.87130443,2644.7,2644.6,2.58825778]
["bitfinex-derivatives","ETHF0:USTF0",1730262988989,1.87130443,2644.7,2644.6,3.15259844]
["bitfinex-derivatives","ETHF0:USTF0",1730262990593,1.87130443,2644.7,2644.6,2.60845505]
["bitfinex-derivatives","ETHF0:USTF0",1730262990788,1.87130443,2644.7,2644.6,3.15255606]
["bitfinex-derivatives","ETHF0:USTF0",1730262991187,3.2078,2644.8,2644.6,6.55594606]
["bitfinex-derivatives","ETHF0:USTF0",1730262991487,5.07910443,2644.8,2644.7,1.92421516]
["bitfinex-derivatives","ETHF0:USTF0",1730262991790,1.87130443,2644.8,2644.7,1.92421516]
["bitfinex-derivatives","ETHF0:USTF0",1730262992990,1.87130443,2644.8,2644.7,0.94931065]
["bitfinex-derivatives","ETHF0:USTF0",1730262993190,2.31460443,2644.8,2644.7,0.94931065]
["bitfinex-derivatives","ETHF0:USTF0",1730262993893,2.31460443,2644.8,2644.7,0.94932263]
["bitfinex-derivatives","ETHF0:USTF0",1730262996085,1.87130443,2644.8,2644.7,0.94932263]
["bitfinex-derivatives","ETHF0:USTF0",1730262997489,1.87130443,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730262997701,1.87130443,2644.8,2644.7,0.92231139]
["bitfinex-derivatives","ETHF0:USTF0",1730263001092,1.87130443,2644.8,2644.7,0.92230812]
["bitfinex-derivatives","ETHF0:USTF0",1730263001295,3.58598,2644.9,2644.7,0.54410812]
["bitfinex-derivatives","ETHF0:USTF0",1730263001603,3.58598,2644.9,2644.8,0.92229812]
["bitfinex-derivatives","ETHF0:USTF0",1730263001994,2.24948443,2644.9,2644.8,0.92229812]
["bitfinex-derivatives","ETHF0:USTF0",1730263002195,2.24948443,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730263002196,5.45728443,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730263002404,5.45728443,2644.9,2644.8,0.92229977]
["bitfinex-derivatives","ETHF0:USTF0",1730263003092,5.91218443,2644.9,2644.8,0.92229977]
["bitfinex-derivatives","ETHF0:USTF0",1730263004805,5.91218443,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730263005008,5.91218443,2644.9,2644.8,0.92230666]
["bitfinex-derivatives","ETHF0:USTF0",1730263005600,2.70438443,2644.9,2644.8,0.92230666]
["bitfinex-derivatives","ETHF0:USTF0",1730263006017,5.91218443,2644.9,2644.8,0.92230666]
["bitfinex-derivatives","ETHF0:USTF0",1730263006213,5.53400443,2644.9,2644.8,0.92230666]
["bitfinex-derivatives","ETHF0:USTF0",1730263006418,5.53400443,2644.9,2644.8,1.51372942]
["bitfinex-derivatives","ETHF0:USTF0",1730263006917,5.91218443,2644.9,2644.8,1.51372942]
["bitfinex-derivatives","ETHF0:USTF0",1730263007119,5.53400443,2644.9,2644.8,1.51372942]
["bitfinex-derivatives","ETHF0:USTF0",1730263007322,5.07910443,2644.9,2644.8,1.51372942]
["bitfinex-derivatives","ETHF0:USTF0",1730263008323,5.07910443,2644.9,2644.8,2.83612942]
["bitfinex-derivatives","ETHF0:USTF0",1730263008515,1.87130443,2644.9,2644.8,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1730263008715,1.87130443,2644.9,2644.8,2.83607093]
["bitfinex-derivatives","ETHF0:USTF0",1730263008916,1.01968942,2644.9,2644.8,3.78230984]
["bitfinex-derivatives","ETHF0:USTF0",1730263009114,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263009318,2.90025929,2645.0,2644.9,7.46610512]
["bitfinex-derivatives","ETHF0:USTF0",1730263009517,2.90025929,2645.0,2644.9,8.64877234]
["bitfinex-derivatives","ETHF0:USTF0",1730263010322,2.90025929,2645.0,2644.9,7.46610512]
["bitfinex-derivatives","ETHF0:USTF0",1730263010825,2.90025929,2645.0,2644.9,2.45987422]
["bitfinex-derivatives","ETHF0:USTF0",1730263011025,1.6035709,2645.2,2644.9,2.08169422]
["bitfinex-derivatives","ETHF0:USTF0",1730263011218,1.90398942,2645.1,2645.0,1.51364093]
["bitfinex-derivatives","ETHF0:USTF0",1730263011419,2.4878809,2645.1,2645.0,1.51364093]
["bitfinex-derivatives","ETHF0:USTF0",1730263011726,3.50757032,2645.1,2645.0,0.54408461]
["bitfinex-derivatives","ETHF0:USTF0",1730263011933,3.50757032,2645.1,2645.0,0.57111817]
["bitfinex-derivatives","ETHF0:USTF0",1730263012116,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730263012429,4.60564942,2645.0,2644.9,0.94928345]
["bitfinex-derivatives","ETHF0:USTF0",1730263012618,4.60564942,2645.0,2644.9,0.94929868]
["bitfinex-derivatives","ETHF0:USTF0",1730263012925,4.60564942,2645.0,2644.9,0.92226411]
["bitfinex-derivatives","ETHF0:USTF0",1730263013414,4.60564942,2645.0,2644.9,0.54409411]
["bitfinex-derivatives","ETHF0:USTF0",1730263013620,5.83108032,2645.0,2644.9,0.54409411]
["bitfinex-derivatives","ETHF0:USTF0",1730263015728,5.45292032,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263015933,1.81156942,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263016122,1.81156942,2644.9,2644.8,0.92229424]
["bitfinex-derivatives","ETHF0:USTF0",1730263016324,1.81156942,2644.9,2644.8,0.94932987]
["bitfinex-derivatives","ETHF0:USTF0",1730263017019,1.81156942,2644.9,2644.8,0.57114987]
["bitfinex-derivatives","ETHF0:USTF0",1730263017328,1.81156942,2644.9,2644.8,0.54411424]
["bitfinex-derivatives","ETHF0:USTF0",1730263019824,1.81156942,2644.9,2644.8,0.1182857]
["bitfinex-derivatives","ETHF0:USTF0",1730263020727,5.01936942,2644.9,2644.8,0.1182857]
["bitfinex-derivatives","ETHF0:USTF0",1730263021835,4.64118942,2644.9,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730263022036,3.2078,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730263022226,4.22748942,2644.5,2644.4,0.92242563]
["bitfinex-derivatives","ETHF0:USTF0",1730263022433,4.22748942,2644.5,2644.4,0.68582344]
["bitfinex-derivatives","ETHF0:USTF0",1730263022434,5.89111942,2644.5,2644.4,0.68582344]
["bitfinex-derivatives","ETHF0:USTF0",1730263023027,5.51288942,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730263023228,5.51288942,2644.5,2644.4,0.68582391]
["bitfinex-derivatives","ETHF0:USTF0",1730263025637,5.89111942,2644.5,2644.4,0.30758391]
["bitfinex-derivatives","ETHF0:USTF0",1730263026229,5.51288942,2644.5,2644.4,0.68583391]
["bitfinex-derivatives","ETHF0:USTF0",1730263026832,5.89111942,2644.5,2644.4,0.68583391]
["bitfinex-derivatives","ETHF0:USTF0",1730263027136,5.89111942,2644.5,2644.4,0.1183015]
["bitfinex-derivatives","ETHF0:USTF0",1730263027933,5.89111942,2644.5,2644.4,0.54420018]
["bitfinex-derivatives","ETHF0:USTF0",1730263029931,5.89111942,2644.5,2644.4,0.3075898]
["bitfinex-derivatives","ETHF0:USTF0",1730263030133,0.94565,2644.4,2643.7,0.02699686]
["bitfinex-derivatives","ETHF0:USTF0",1730263030333,4.4332309,2643.9,2643.6,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1730263030634,4.4332309,2643.9,2643.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730263030635,1.6037809,2643.7,2643.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730263031233,0.37836,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263031439,0.37836,2643.6,2643.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1730263031440,1.2254309,2643.5,2643.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1730263031841,1.2254309,2643.5,2643.4,1.02537858]
["bitfinex-derivatives","ETHF0:USTF0",1730263032336,1.2254309,2643.5,2643.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1730263034248,4.4332309,2643.6,2643.4,1.6357309]
["bitfinex-derivatives","ETHF0:USTF0",1730263034445,4.4332309,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263036240,1.2254309,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263036552,4.4332309,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263039753,4.4332309,2643.6,2643.2,1.6431309]
["bitfinex-derivatives","ETHF0:USTF0",1730263039949,1.6414309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263040749,5.4246309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263041349,8.6324309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263041544,8.2164309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263042651,5.0086309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263043145,8.2164309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263044155,4.4332309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263044456,1.2254309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263044652,4.4332309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263044955,1.2254309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263045156,4.4332309,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263048956,4.8116109,2643.5,2643.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730263049158,1.6553309,2643.4,2643.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730263052262,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263053159,4.8116109,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263053367,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263054364,4.8116109,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263054676,1.2254309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263054864,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263055560,4.8116109,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263056968,1.6038109,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263057162,4.8116109,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263057768,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263058467,1.2254309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263058657,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263059663,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263059861,4.4332309,2643.5,2643.4,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730263060262,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263063065,4.4332309,2643.5,2643.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730263063376,1.2254309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263064371,1.2254309,2643.4,2643.3,0.4967546]
["bitfinex-derivatives","ETHF0:USTF0",1730263064573,1.2254309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263071273,1.2254309,2643.4,2643.3,0.49675092]
["bitfinex-derivatives","ETHF0:USTF0",1730263071674,1.2254309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263071868,1.2254309,2643.4,2643.3,0.49675164]
["bitfinex-derivatives","ETHF0:USTF0",1730263072871,1.2254309,2643.4,2643.3,0.49675337]
["bitfinex-derivatives","ETHF0:USTF0",1730263073064,4.4332309,2643.4,2643.3,0.49675337]
["bitfinex-derivatives","ETHF0:USTF0",1730263073259,4.4332309,2643.4,2643.3,0.92282562]
["bitfinex-derivatives","ETHF0:USTF0",1730263073461,1.2254309,2643.4,2643.3,0.92282562]
["bitfinex-derivatives","ETHF0:USTF0",1730263073669,4.4332309,2643.4,2643.3,0.92282562]
["bitfinex-derivatives","ETHF0:USTF0",1730263076364,4.4332309,2643.4,2643.3,0.9498295]
["bitfinex-derivatives","ETHF0:USTF0",1730263076765,3.2078,2643.4,2643.3,0.9498295]
["bitfinex-derivatives","ETHF0:USTF0",1730263076966,3.2078,2643.4,2643.3,0.94987225]
["bitfinex-derivatives","ETHF0:USTF0",1730263077162,3.2078,2643.4,2643.3,1.51454994]
["bitfinex-derivatives","ETHF0:USTF0",1730263078070,3.2078,2643.4,2643.3,0.92281071]
["bitfinex-derivatives","ETHF0:USTF0",1730263078271,4.4332309,2643.4,2643.3,1.51455614]
["bitfinex-derivatives","ETHF0:USTF0",1730263078871,4.4332309,2643.4,2643.3,0.94987181]
["bitfinex-derivatives","ETHF0:USTF0",1730263079377,4.4332309,2643.4,2643.3,1.51455919]
["bitfinex-derivatives","ETHF0:USTF0",1730263079577,1.2254309,2643.4,2643.3,1.51455919]
["bitfinex-derivatives","ETHF0:USTF0",1730263080282,1.2254309,2643.4,2643.3,1.51454263]
["bitfinex-derivatives","ETHF0:USTF0",1730263081982,1.2254309,2643.4,2643.3,1.51454056]
["bitfinex-derivatives","ETHF0:USTF0",1730263082786,1.2254309,2643.4,2643.3,1.5145531]
["bitfinex-derivatives","ETHF0:USTF0",1730263083282,1.2254309,2643.4,2643.3,0.97014641]
["bitfinex-derivatives","ETHF0:USTF0",1730263083482,1.2254309,2643.4,2643.3,1.5145504]
["bitfinex-derivatives","ETHF0:USTF0",1730263086279,1.2254309,2643.4,2643.3,0.92280399]
["bitfinex-derivatives","ETHF0:USTF0",1730263086678,1.2254309,2643.4,2643.3,1.51455078]
["bitfinex-derivatives","ETHF0:USTF0",1730263087687,1.2254309,2643.4,2643.3,0.92280399]
["bitfinex-derivatives","ETHF0:USTF0",1730263089982,41.2271,2643.8,2643.3,0.92280399]
["bitfinex-derivatives","ETHF0:USTF0",1730263089983,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263090180,3.2078,2643.8,2643.7,5.93057698]
["bitfinex-derivatives","ETHF0:USTF0",1730263090490,3.2078,2643.8,2643.7,5.95765126]
["bitfinex-derivatives","ETHF0:USTF0",1730263091080,3.2078,2643.8,2643.7,0.92274608]
["bitfinex-derivatives","ETHF0:USTF0",1730263093192,3.2078,2643.8,2643.7,0.68605213]
["bitfinex-derivatives","ETHF0:USTF0",1730263093388,3.2078,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263093685,3.6473,2643.8,2643.7,0.68601232]
["bitfinex-derivatives","ETHF0:USTF0",1730263094685,0.4395,2643.8,2643.7,0.68601232]
["bitfinex-derivatives","ETHF0:USTF0",1730263095193,2.4690509,2643.9,2643.7,0.30766232]
["bitfinex-derivatives","ETHF0:USTF0",1730263095194,3.6424,2643.9,2643.7,0.30766232]
["bitfinex-derivatives","ETHF0:USTF0",1730263095492,3.2078,2643.9,2643.8,0.92265219]
["bitfinex-derivatives","ETHF0:USTF0",1730263095680,3.2078,2643.9,2643.8,2.59763112]
["bitfinex-derivatives","ETHF0:USTF0",1730263096283,4.4332309,2643.9,2643.8,1.34515219]
["bitfinex-derivatives","ETHF0:USTF0",1730263097589,1.2254309,2643.9,2643.8,1.34515219]
["bitfinex-derivatives","ETHF0:USTF0",1730263097988,3.2078,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730263098192,3.2078,2644.0,2643.9,1.37744219]
["bitfinex-derivatives","ETHF0:USTF0",1730263100494,4.4332309,2644.0,2643.9,1.37744219]
["bitfinex-derivatives","ETHF0:USTF0",1730263100701,4.4332309,2644.0,2643.9,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1730263100896,4.4332309,2644.0,2643.9,1.37740861]
["bitfinex-derivatives","ETHF0:USTF0",1730263102399,4.4332309,2644.0,2643.9,0.95144361]
["bitfinex-derivatives","ETHF0:USTF0",1730263102588,3.2078,2644.0,2643.9,0.95144361]
["bitfinex-derivatives","ETHF0:USTF0",1730263102787,3.2078,2644.0,2643.9,4.73384361]
["bitfinex-derivatives","ETHF0:USTF0",1730263102988,3.2078,2644.0,2643.9,5.16044361]
["bitfinex-derivatives","ETHF0:USTF0",1730263103198,3.2078,2644.0,2643.9,6.38587451]
["bitfinex-derivatives","ETHF0:USTF0",1730263103397,3.2078,2644.0,2643.9,6.57518004]
["bitfinex-derivatives","ETHF0:USTF0",1730263103597,3.2078,2644.0,2643.9,6.57517765]
["bitfinex-derivatives","ETHF0:USTF0",1730263103801,2.5239,2644.0,2643.9,6.57517765]
["bitfinex-derivatives","ETHF0:USTF0",1730263103993,1.6617309,2644.5,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263103994,3.2078,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263104202,3.2078,2644.3,2644.2,1.6037109]
["bitfinex-derivatives","ETHF0:USTF0",1730263104502,3.2078,2644.3,2644.2,5.50361664]
["bitfinex-derivatives","ETHF0:USTF0",1730263105804,3.2078,2644.3,2644.2,13.56687759]
["bitfinex-derivatives","ETHF0:USTF0",1730263107802,3.2078,2644.3,2644.2,13.44857185]
["bitfinex-derivatives","ETHF0:USTF0",1730263108003,3.2078,2644.3,2644.2,13.56686882]
["bitfinex-derivatives","ETHF0:USTF0",1730263108191,3.2078,2644.3,2644.2,13.56686948]
["bitfinex-derivatives","ETHF0:USTF0",1730263108595,3.2078,2644.3,2644.2,12.34143858]
["bitfinex-derivatives","ETHF0:USTF0",1730263108797,4.8114909,2644.3,2644.2,8.18155858]
["bitfinex-derivatives","ETHF0:USTF0",1730263109100,4.8114909,2644.3,2643.5,0.37894601]
["bitfinex-derivatives","ETHF0:USTF0",1730263109101,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263109306,2.0240109,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263109602,2.0240109,2644.2,2644.1,8.30436065]
["bitfinex-derivatives","ETHF0:USTF0",1730263109603,1.6457309,2644.2,2644.1,8.30436065]
["bitfinex-derivatives","ETHF0:USTF0",1730263109803,1.6457309,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263110001,2.0240109,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263112705,1.6457309,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263113099,2.0240109,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263113612,1.6457309,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263114306,0.4203,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263114900,0.79858,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263115097,0.4203,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263116206,0.4203,2644.2,2644.1,0.49659207]
["bitfinex-derivatives","ETHF0:USTF0",1730263117505,0.4203,2644.2,2644.1,1.11628543]
["bitfinex-derivatives","ETHF0:USTF0",1730263118811,0.4203,2644.2,2644.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730263119109,0.4203,2644.2,2644.1,1.11628224]
["bitfinex-derivatives","ETHF0:USTF0",1730263119302,0.4203,2644.2,2644.1,0.92698858]
["bitfinex-derivatives","ETHF0:USTF0",1730263119507,0.4203,2644.2,2644.1,1.11628231]
["bitfinex-derivatives","ETHF0:USTF0",1730263119808,0.4203,2644.2,2644.1,0.92698858]
["bitfinex-derivatives","ETHF0:USTF0",1730263121314,0.4203,2644.2,2644.1,1.11628685]
["bitfinex-derivatives","ETHF0:USTF0",1730263122014,0.4203,2644.2,2644.1,0.92698858]
["bitfinex-derivatives","ETHF0:USTF0",1730263122212,0.4203,2644.2,2644.1,1.11628635]
["bitfinex-derivatives","ETHF0:USTF0",1730263125105,0.4203,2644.2,2644.1,0.92698858]
["bitfinex-derivatives","ETHF0:USTF0",1730263125814,0.4203,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263127707,0.4203,2644.2,2644.1,1.6037109]
["bitfinex-derivatives","ETHF0:USTF0",1730263127911,3.6559,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263128215,4.0777,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263128415,4.45595,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263129111,4.45595,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263130215,4.45595,2644.4,2644.1,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263130515,4.0777,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263132714,4.0777,2644.4,2644.3,0.49656807]
["bitfinex-derivatives","ETHF0:USTF0",1730263133226,4.0777,2644.4,2644.3,0.68586211]
["bitfinex-derivatives","ETHF0:USTF0",1730263133717,4.0777,2644.4,2644.3,0.68585982]
["bitfinex-derivatives","ETHF0:USTF0",1730263135021,4.45595,2644.4,2644.3,0.68585982]
["bitfinex-derivatives","ETHF0:USTF0",1730263135315,4.45595,2644.4,2644.3,0.30759982]
["bitfinex-derivatives","ETHF0:USTF0",1730263137116,4.45595,2644.4,2644.3,0.68585982]
["bitfinex-derivatives","ETHF0:USTF0",1730263137323,4.45595,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263137519,4.45595,2644.4,2644.3,0.68586855]
["bitfinex-derivatives","ETHF0:USTF0",1730263138513,1.24815,2644.4,2644.3,0.68586855]
["bitfinex-derivatives","ETHF0:USTF0",1730263138719,4.45595,2644.4,2644.3,0.68586855]
["bitfinex-derivatives","ETHF0:USTF0",1730263139817,4.45595,2644.4,2644.3,0.92248323]
["bitfinex-derivatives","ETHF0:USTF0",1730263140417,1.24815,2644.4,2644.3,0.92248323]
["bitfinex-derivatives","ETHF0:USTF0",1730263140814,1.24815,2644.4,2644.3,0.49656974]
["bitfinex-derivatives","ETHF0:USTF0",1730263142025,0.8699,2644.4,2644.3,0.49656974]
["bitfinex-derivatives","ETHF0:USTF0",1730263142226,1.24815,2644.4,2644.3,0.49656974]
["bitfinex-derivatives","ETHF0:USTF0",1730263142425,5.02975,2644.4,2644.3,0.11830974]
["bitfinex-derivatives","ETHF0:USTF0",1730263142627,0.37826,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263142815,0.37826,2644.3,2644.2,0.49658809]
["bitfinex-derivatives","ETHF0:USTF0",1730263143526,0.37826,2644.3,2644.2,0.11831809]
["bitfinex-derivatives","ETHF0:USTF0",1730263143927,0.37826,2644.3,2644.2,0.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1730263145327,3.58606,2644.3,2644.2,0.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1730263145822,4.8114909,2644.3,2644.2,0.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1730263146328,1.6036909,2644.3,2644.2,0.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1730263146526,4.8114909,2644.3,2644.2,0.11831688]
["bitfinex-derivatives","ETHF0:USTF0",1730263146831,4.8114909,2644.3,2644.2,0.49659688]
["bitfinex-derivatives","ETHF0:USTF0",1730263148033,4.8114909,2644.3,2644.2,0.68590735]
["bitfinex-derivatives","ETHF0:USTF0",1730263148330,4.4332309,2644.3,2644.2,0.92254438]
["bitfinex-derivatives","ETHF0:USTF0",1730263148634,4.8114909,2644.3,2644.2,0.92254438]
["bitfinex-derivatives","ETHF0:USTF0",1730263148823,4.8114909,2644.3,2644.2,0.54426438]
["bitfinex-derivatives","ETHF0:USTF0",1730263149223,4.8114909,2644.3,2644.2,0.92254438]
["bitfinex-derivatives","ETHF0:USTF0",1730263151337,4.8114909,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263151537,4.8114909,2644.3,2644.2,0.92253328]
["bitfinex-derivatives","ETHF0:USTF0",1730263153945,4.8114909,2644.3,2644.2,0.9225318]
["bitfinex-derivatives","ETHF0:USTF0",1730263154945,4.8114909,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263156648,1.2254309,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263156848,4.4332309,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263157346,4.8114909,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263157554,4.4332309,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263158751,4.8114909,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263162556,4.4332309,2644.3,2644.2,0.49659561]
["bitfinex-derivatives","ETHF0:USTF0",1730263162951,4.4332309,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263163155,4.4332309,2644.3,2644.2,0.92253282]
["bitfinex-derivatives","ETHF0:USTF0",1730263163453,4.4332309,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263164347,4.8114909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263166552,1.6036909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263166854,4.8114909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263167760,4.4332309,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263169057,4.8114909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263170351,1.6036909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263171551,4.8114909,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263172360,4.4332309,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263172557,3.2078,2644.3,2644.2,0.92253038]
["bitfinex-derivatives","ETHF0:USTF0",1730263174359,3.2078,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263174852,4.0777,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263175051,4.0777,2644.4,2644.3,0.92247939]
["bitfinex-derivatives","ETHF0:USTF0",1730263177459,4.45595,2644.4,2644.3,0.92247939]
["bitfinex-derivatives","ETHF0:USTF0",1730263177963,1.24815,2644.4,2644.3,0.92247939]
["bitfinex-derivatives","ETHF0:USTF0",1730263178168,1.24815,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263178359,4.45595,2644.4,2644.3,0.68586268]
["bitfinex-derivatives","ETHF0:USTF0",1730263178959,1.24815,2644.4,2644.3,0.68586268]
["bitfinex-derivatives","ETHF0:USTF0",1730263179460,4.45595,2644.4,2644.3,0.68586395]
["bitfinex-derivatives","ETHF0:USTF0",1730263179662,4.45595,2644.4,2644.3,0.68586397]
["bitfinex-derivatives","ETHF0:USTF0",1730263181571,4.0777,2644.4,2644.3,0.68586397]
["bitfinex-derivatives","ETHF0:USTF0",1730263181957,4.0777,2644.4,2644.3,0.68586174]
["bitfinex-derivatives","ETHF0:USTF0",1730263182866,0.8699,2644.4,2644.3,1.51976174]
["bitfinex-derivatives","ETHF0:USTF0",1730263183065,3.2078,2644.4,2644.3,1.51976174]
["bitfinex-derivatives","ETHF0:USTF0",1730263185070,3.58605,2644.4,2644.3,1.51976174]
["bitfinex-derivatives","ETHF0:USTF0",1730263185271,3.58605,2644.4,2644.3,1.75637897]
["bitfinex-derivatives","ETHF0:USTF0",1730263185670,3.58605,2644.4,2644.3,1.75638308]
["bitfinex-derivatives","ETHF0:USTF0",1730263186070,3.58605,2644.4,2644.3,1.75638317]
["bitfinex-derivatives","ETHF0:USTF0",1730263186270,3.2078,2644.4,2644.3,1.75638317]
["bitfinex-derivatives","ETHF0:USTF0",1730263186772,3.58605,2644.4,2644.3,1.75638317]
["bitfinex-derivatives","ETHF0:USTF0",1730263187974,3.2078,2644.4,2644.3,1.75638317]
["bitfinex-derivatives","ETHF0:USTF0",1730263189173,3.58605,2644.4,2644.3,1.75638317]
["bitfinex-derivatives","ETHF0:USTF0",1730263189377,3.2078,2644.4,2644.3,1.75638041]
["bitfinex-derivatives","ETHF0:USTF0",1730263190768,0.78994,2644.5,2644.3,1.75638041]
["bitfinex-derivatives","ETHF0:USTF0",1730263190973,0.78994,2644.5,2644.4,0.54422041]
["bitfinex-derivatives","ETHF0:USTF0",1730263191173,3.99774,2644.5,2644.4,0.54422041]
["bitfinex-derivatives","ETHF0:USTF0",1730263192066,5.2231709,2644.5,2644.4,0.30760284]
["bitfinex-derivatives","ETHF0:USTF0",1730263192282,5.2231709,2644.5,2644.4,0.18929406]
["bitfinex-derivatives","ETHF0:USTF0",1730263192469,0.37825,2644.4,2644.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1730263192669,0.37825,2644.4,2644.3,0.9129713]
["bitfinex-derivatives","ETHF0:USTF0",1730263193072,0.37825,2644.4,2644.3,0.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1730263193569,3.58605,2644.4,2644.3,0.53471132]
["bitfinex-derivatives","ETHF0:USTF0",1730263194169,3.58605,2644.4,2644.3,0.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1730263194977,0.37825,2644.4,2644.3,0.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1730263195174,3.58605,2644.4,2644.3,0.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1730263195480,3.58605,2644.4,2644.3,0.53471132]
["bitfinex-derivatives","ETHF0:USTF0",1730263195678,4.01775,2644.4,2644.3,0.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1730263197077,4.01775,2644.4,2644.3,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1730263197373,4.01775,2644.4,2644.3,0.53471097]
["bitfinex-derivatives","ETHF0:USTF0",1730263197981,0.80995,2644.4,2644.3,0.53471097]
["bitfinex-derivatives","ETHF0:USTF0",1730263198182,4.01775,2644.4,2644.3,0.53471097]
["bitfinex-derivatives","ETHF0:USTF0",1730263198678,4.01775,2644.4,2644.3,0.11831097]
["bitfinex-derivatives","ETHF0:USTF0",1730263199582,44.81775,2644.4,2644.3,0.11831097]
["bitfinex-derivatives","ETHF0:USTF0",1730263200270,44.4395,2644.4,2644.3,0.49657097]
["bitfinex-derivatives","ETHF0:USTF0",1730263200472,44.4395,2644.4,2644.3,0.92249376]
["bitfinex-derivatives","ETHF0:USTF0",1730263200879,44.81775,2644.4,2644.3,0.92249376]
["bitfinex-derivatives","ETHF0:USTF0",1730263201284,44.81775,2644.4,2644.3,0.54423376]
["bitfinex-derivatives","ETHF0:USTF0",1730263201484,4.01775,2644.4,2644.3,0.92249376]
["bitfinex-derivatives","ETHF0:USTF0",1730263201781,4.01775,2644.4,2644.3,0.54423376]
["bitfinex-derivatives","ETHF0:USTF0",1730263203875,4.01775,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263204176,0.80995,2644.4,2644.3,0.54424078]
["bitfinex-derivatives","ETHF0:USTF0",1730263204483,4.01775,2644.4,2644.3,0.54424078]
["bitfinex-derivatives","ETHF0:USTF0",1730263206481,4.01775,2644.4,2644.3,0.54423734]
["bitfinex-derivatives","ETHF0:USTF0",1730263206872,4.01775,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263206873,0.80995,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263207183,0.80995,2644.4,2644.3,0.9224971]
["bitfinex-derivatives","ETHF0:USTF0",1730263207377,4.01775,2644.4,2644.3,0.9224971]
["bitfinex-derivatives","ETHF0:USTF0",1730263207978,4.01775,2644.4,2644.3,0.5442371]
["bitfinex-derivatives","ETHF0:USTF0",1730263210185,4.01775,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263210383,4.01775,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263212984,0.80995,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263213578,4.01775,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263213986,0.80995,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263214184,4.01775,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263214885,0.80995,2644.4,2644.3,0.54423695]
["bitfinex-derivatives","ETHF0:USTF0",1730263215686,4.01775,2644.4,2644.3,0.49657238]
["bitfinex-derivatives","ETHF0:USTF0",1730263216089,0.80995,2644.4,2644.3,0.49657238]
["bitfinex-derivatives","ETHF0:USTF0",1730263216588,4.01775,2644.4,2644.3,0.49657238]
["bitfinex-derivatives","ETHF0:USTF0",1730263217386,4.01775,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263217689,4.01775,2644.4,2644.3,0.49657233]
["bitfinex-derivatives","ETHF0:USTF0",1730263218190,3.6395,2644.4,2644.3,0.49657233]
["bitfinex-derivatives","ETHF0:USTF0",1730263219386,3.2078,2644.4,2644.3,0.49657233]
["bitfinex-derivatives","ETHF0:USTF0",1730263219884,3.2078,2644.4,2644.3,1.38157233]
["bitfinex-derivatives","ETHF0:USTF0",1730263220389,3.2078,2644.4,2644.3,1.57086417]
["bitfinex-derivatives","ETHF0:USTF0",1730263221087,3.2078,2644.4,2644.3,1.57085906]
["bitfinex-derivatives","ETHF0:USTF0",1730263222476,3.2078,2644.4,2644.3,1.80747377]
["bitfinex-derivatives","ETHF0:USTF0",1730263226890,0.4117,2644.5,2644.3,1.42921377]
["bitfinex-derivatives","ETHF0:USTF0",1730263227090,3.2078,2644.4,2644.3,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1730263227287,3.2078,2644.4,2644.3,1.80747466]
["bitfinex-derivatives","ETHF0:USTF0",1730263227490,0.78994,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263227677,0.78994,2644.5,2644.4,0.54421466]
["bitfinex-derivatives","ETHF0:USTF0",1730263228678,0.78994,2644.5,2644.3,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1730263228893,0.83193,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263229190,4.03973,2644.6,2644.5,0.30760241]
["bitfinex-derivatives","ETHF0:USTF0",1730263229983,0.83193,2644.6,2644.5,0.30760241]
["bitfinex-derivatives","ETHF0:USTF0",1730263230178,4.03973,2644.6,2644.5,0.30760241]
["bitfinex-derivatives","ETHF0:USTF0",1730263230586,0.83193,2644.6,2644.5,0.30760241]
["bitfinex-derivatives","ETHF0:USTF0",1730263230784,0.37823,2644.5,2644.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730263231093,0.37823,2644.5,2644.4,0.94145721]
["bitfinex-derivatives","ETHF0:USTF0",1730263231094,0.4256,2644.5,2644.4,0.94145721]
["bitfinex-derivatives","ETHF0:USTF0",1730263231787,0.80383,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263232492,0.80383,2644.5,2644.4,0.56320694]
["bitfinex-derivatives","ETHF0:USTF0",1730263233087,0.80383,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263233088,0.4256,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263233682,4.01163,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263234284,0.80383,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263234689,3.6334,2644.5,2644.4,0.94145694]
["bitfinex-derivatives","ETHF0:USTF0",1730263235784,3.2078,2644.5,2644.4,2.16688784]
["bitfinex-derivatives","ETHF0:USTF0",1730263237687,3.2078,2644.5,2644.4,2.59278447]
["bitfinex-derivatives","ETHF0:USTF0",1730263239093,3.2078,2644.5,2644.4,2.59278318]
["bitfinex-derivatives","ETHF0:USTF0",1730263239596,3.2078,2644.5,2644.4,2.59278132]
["bitfinex-derivatives","ETHF0:USTF0",1730263242393,3.2078,2644.5,2644.4,6.37438132]
["bitfinex-derivatives","ETHF0:USTF0",1730263242594,3.2078,2644.5,2644.4,5.8301809]
["bitfinex-derivatives","ETHF0:USTF0",1730263242897,3.2078,2644.5,2644.4,6.40141298]
["bitfinex-derivatives","ETHF0:USTF0",1730263244394,3.2078,2644.5,2644.4,6.37433355]
["bitfinex-derivatives","ETHF0:USTF0",1730263244594,3.2078,2644.5,2644.4,6.40141298]
["bitfinex-derivatives","ETHF0:USTF0",1730263245201,3.2078,2644.5,2644.4,6.37433355]
["bitfinex-derivatives","ETHF0:USTF0",1730263246297,3.2078,2644.5,2644.4,6.18505315]
["bitfinex-derivatives","ETHF0:USTF0",1730263246498,3.2078,2644.5,2644.4,6.37431835]
["bitfinex-derivatives","ETHF0:USTF0",1730263250305,3.2078,2644.5,2644.4,5.8301809]
["bitfinex-derivatives","ETHF0:USTF0",1730263250606,3.2078,2644.5,2644.4,6.37431825]
["bitfinex-derivatives","ETHF0:USTF0",1730263252900,3.2078,2644.5,2644.4,6.13773679]
["bitfinex-derivatives","ETHF0:USTF0",1730263253516,3.2078,2644.5,2644.4,5.8301809]
["bitfinex-derivatives","ETHF0:USTF0",1730263253803,3.2078,2644.5,2644.4,6.13773537]
["bitfinex-derivatives","ETHF0:USTF0",1730263257311,3.2078,2644.5,2644.4,6.13773271]
["bitfinex-derivatives","ETHF0:USTF0",1730263259403,0.8582,2644.9,2644.4,17.17720153]
["bitfinex-derivatives","ETHF0:USTF0",1730263259605,0.4323,2644.9,2644.8,1.6036209]
["bitfinex-derivatives","ETHF0:USTF0",1730263261114,0.4323,2644.9,2644.8,1.91114625]
["bitfinex-derivatives","ETHF0:USTF0",1730263263516,0.4323,2644.9,2644.8,2.14770277]
["bitfinex-derivatives","ETHF0:USTF0",1730263263909,0.4323,2644.9,2644.8,1.6036209]
["bitfinex-derivatives","ETHF0:USTF0",1730263264110,0.4323,2644.9,2644.8,2.14769575]
["bitfinex-derivatives","ETHF0:USTF0",1730263265315,0.4323,2644.9,2644.8,2.14769274]
["bitfinex-derivatives","ETHF0:USTF0",1730263266408,0.4323,2644.9,2644.8,1.91114147]
["bitfinex-derivatives","ETHF0:USTF0",1730263267208,0.4323,2644.9,2644.8,1.6036209]
["bitfinex-derivatives","ETHF0:USTF0",1730263267408,0.4323,2644.9,2644.8,1.91114038]
["bitfinex-derivatives","ETHF0:USTF0",1730263268010,0.4323,2644.9,2644.8,1.6036209]
["bitfinex-derivatives","ETHF0:USTF0",1730263275011,0.4323,2644.9,2644.8,1.911137]
["bitfinex-derivatives","ETHF0:USTF0",1730263275316,0.4323,2644.9,2644.8,2.14768792]
["bitfinex-derivatives","ETHF0:USTF0",1730263276925,0.4323,2644.9,2644.8,1.911137]
["bitfinex-derivatives","ETHF0:USTF0",1730263277127,0.4322,2645.0,2644.8,6.5391779]
["bitfinex-derivatives","ETHF0:USTF0",1730263277320,0.8647,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263277623,0.8647,2645.2,2645.1,0.6856661]
["bitfinex-derivatives","ETHF0:USTF0",1730263278724,0.8647,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263278923,0.8647,2645.2,2645.1,0.68562834]
["bitfinex-derivatives","ETHF0:USTF0",1730263282730,0.8647,2645.2,2645.1,0.6856299]
["bitfinex-derivatives","ETHF0:USTF0",1730263283119,0.8647,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263285231,0.8647,2645.2,2644.7,2.28961838]
["bitfinex-derivatives","ETHF0:USTF0",1730263285232,4.6455,2645.2,2644.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730263285523,4.6455,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263285524,3.58596,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263286117,3.2078,2645.1,2644.9,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263286326,0.37816,2645.0,2644.9,1.6035909]
["bitfinex-derivatives","ETHF0:USTF0",1730263286618,0.37816,2645.0,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263288024,3.58596,2645.1,2644.9,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263288225,3.58596,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730263290129,3.58596,2645.1,2645.0,0.496438]
["bitfinex-derivatives","ETHF0:USTF0",1730263290533,3.58596,2645.1,2645.0,0.118278]
["bitfinex-derivatives","ETHF0:USTF0",1730263290725,3.58596,2645.1,2645.0,0.496438]
["bitfinex-derivatives","ETHF0:USTF0",1730263291035,3.58596,2645.1,2645.0,1.7218689]
["bitfinex-derivatives","ETHF0:USTF0",1730263293433,3.58596,2645.1,2645.0,1.6035909]
["bitfinex-derivatives","ETHF0:USTF0",1730263293933,3.58596,2645.1,2645.0,1.72186904]
["bitfinex-derivatives","ETHF0:USTF0",1730263297531,3.2078,2645.1,2645.0,1.72186904]
["bitfinex-derivatives","ETHF0:USTF0",1730263297732,3.2078,2645.1,2645.0,1.9111068]
["bitfinex-derivatives","ETHF0:USTF0",1730263298233,3.58595,2645.1,2645.0,1.72186904]
["bitfinex-derivatives","ETHF0:USTF0",1730263298635,3.2078,2645.1,2645.0,1.72186904]
["bitfinex-derivatives","ETHF0:USTF0",1730263299234,3.2078,2645.1,2645.0,1.9111023]
["bitfinex-derivatives","ETHF0:USTF0",1730263301541,0.4234,2645.2,2645.0,1.5329423]
["bitfinex-derivatives","ETHF0:USTF0",1730263301742,3.6312,2645.2,2645.1,0.49642814]
["bitfinex-derivatives","ETHF0:USTF0",1730263303734,4.00933,2645.2,2645.1,0.49642814]
["bitfinex-derivatives","ETHF0:USTF0",1730263303932,4.00933,2645.2,2645.1,0.11827814]
["bitfinex-derivatives","ETHF0:USTF0",1730263304736,3.6312,2645.2,2645.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263305041,0.82525,2645.1,2645.0,1.6035809]
["bitfinex-derivatives","ETHF0:USTF0",1730263305940,0.4471,2645.1,2645.0,1.6035809]
["bitfinex-derivatives","ETHF0:USTF0",1730263307138,0.82525,2645.1,2645.0,1.6035809]
["bitfinex-derivatives","ETHF0:USTF0",1730263307341,0.4471,2645.1,2645.0,1.6035809]
["bitfinex-derivatives","ETHF0:USTF0",1730263308435,0.4471,2645.1,2644.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730263308642,1.6725309,2645.1,2644.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730263308843,4.03305,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730263309142,7.81385,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730263310739,7.4357,2645.1,2644.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730263311044,4.03305,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730263311441,7.81385,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730263312141,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730263312342,4.03305,2645.1,2644.7,2.0817309]
["bitfinex-derivatives","ETHF0:USTF0",1730263312543,4.03305,2645.1,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263313043,3.7808,2645.0,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263313239,7.81385,2645.1,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263313440,7.4357,2645.1,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263313641,0.37816,2645.0,2644.9,1.6036009]
["bitfinex-derivatives","ETHF0:USTF0",1730263313841,0.37816,2645.0,2644.9,1.72188328]
["bitfinex-derivatives","ETHF0:USTF0",1730263314144,7.36676,2645.0,2644.9,1.72188328]
["bitfinex-derivatives","ETHF0:USTF0",1730263314546,7.36676,2645.0,2644.9,1.34371328]
["bitfinex-derivatives","ETHF0:USTF0",1730263315141,7.36676,2645.0,2644.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730263315142,6.9886,2645.0,2644.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730263315350,0.3782,2644.7,2644.6,1.6036409]
["bitfinex-derivatives","ETHF0:USTF0",1730263315650,0.3782,2644.7,2644.6,1.72193423]
["bitfinex-derivatives","ETHF0:USTF0",1730263315946,0.3782,2644.7,2644.6,1.34372445]
["bitfinex-derivatives","ETHF0:USTF0",1730263320442,3.586,2644.7,2644.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263320849,0.37822,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263321747,0.79282,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263325653,0.4146,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263326952,3.6224,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263327150,4.0442,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263327345,3.2078,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263328254,3.2078,2644.6,2644.5,1.6683309]
["bitfinex-derivatives","ETHF0:USTF0",1730263328451,3.2078,2644.6,2644.5,2.0465609]
["bitfinex-derivatives","ETHF0:USTF0",1730263329950,3.2078,2644.6,2644.5,2.4760609]
["bitfinex-derivatives","ETHF0:USTF0",1730263331051,1.2658,2644.8,2644.5,2.0978309]
["bitfinex-derivatives","ETHF0:USTF0",1730263331253,1.644,2644.8,2644.6,1.6036409]
["bitfinex-derivatives","ETHF0:USTF0",1730263331557,3.2078,2644.7,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263332154,3.2078,2644.7,2644.6,1.7219451]
["bitfinex-derivatives","ETHF0:USTF0",1730263333755,1.6748,2644.8,2644.6,1.3437251]
["bitfinex-derivatives","ETHF0:USTF0",1730263333952,3.2078,2644.7,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263334158,3.2078,2644.7,2644.6,1.72194478]
["bitfinex-derivatives","ETHF0:USTF0",1730263335564,1.6748,2644.8,2644.6,1.72194478]
["bitfinex-derivatives","ETHF0:USTF0",1730263335863,1.6748,2644.8,2644.7,0.11829388]
["bitfinex-derivatives","ETHF0:USTF0",1730263336069,4.8826,2644.8,2644.7,0.11829388]
["bitfinex-derivatives","ETHF0:USTF0",1730263336271,4.8826,2644.8,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263336475,0.3782,2644.7,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263336668,4.8826,2644.8,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263337267,1.6748,2644.8,2644.6,1.6036509]
["bitfinex-derivatives","ETHF0:USTF0",1730263337468,1.6748,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263337875,4.8826,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263338773,4.0386,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263339477,3.6604,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263341876,0.4526,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263342175,3.6604,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263343170,3.6604,2644.8,2644.7,0.49649151]
["bitfinex-derivatives","ETHF0:USTF0",1730263343567,0.4526,2644.8,2644.7,0.49649151]
["bitfinex-derivatives","ETHF0:USTF0",1730263343772,3.6604,2644.8,2644.7,0.49649151]
["bitfinex-derivatives","ETHF0:USTF0",1730263344674,3.6604,2644.8,2644.7,0.49648953]
["bitfinex-derivatives","ETHF0:USTF0",1730263346069,3.2078,2644.8,2644.7,0.49648953]
["bitfinex-derivatives","ETHF0:USTF0",1730263348179,3.2078,2644.8,2644.7,0.68574355]
["bitfinex-derivatives","ETHF0:USTF0",1730263348383,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263348682,3.58596,2645.0,2644.9,0.49646598]
["bitfinex-derivatives","ETHF0:USTF0",1730263348876,3.58596,2645.0,2644.9,0.49646631]
["bitfinex-derivatives","ETHF0:USTF0",1730263349374,3.58596,2645.0,2644.9,0.11828631]
["bitfinex-derivatives","ETHF0:USTF0",1730263351275,0.37816,2645.0,2644.9,0.11828631]
["bitfinex-derivatives","ETHF0:USTF0",1730263351469,3.58596,2645.0,2644.9,0.49646631]
["bitfinex-derivatives","ETHF0:USTF0",1730263352284,3.58596,2645.0,2644.9,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1730263352682,3.2078,2645.0,2644.9,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1730263353279,3.58596,2645.0,2644.9,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1730263354180,3.2078,2645.0,2644.9,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1730263354686,3.58596,2645.0,2644.9,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1730263355285,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263355586,0.37815,2645.1,2644.9,0.49646329]
["bitfinex-derivatives","ETHF0:USTF0",1730263355782,0.37815,2645.1,2645.0,0.11828329]
["bitfinex-derivatives","ETHF0:USTF0",1730263356285,3.58595,2645.1,2645.0,0.11828329]
["bitfinex-derivatives","ETHF0:USTF0",1730263356690,0.37815,2645.1,2645.0,0.11828329]
["bitfinex-derivatives","ETHF0:USTF0",1730263356885,3.58595,2645.1,2645.0,0.11828329]
["bitfinex-derivatives","ETHF0:USTF0",1730263358590,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263359190,3.58596,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263359692,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263359986,3.58596,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263360692,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263361288,3.2078,2645.0,2644.9,1.6036109]
["bitfinex-derivatives","ETHF0:USTF0",1730263361490,3.2078,2645.0,2644.9,2.0572109]
["bitfinex-derivatives","ETHF0:USTF0",1730263363392,0.8476,2645.2,2644.9,1.6790309]
["bitfinex-derivatives","ETHF0:USTF0",1730263363590,3.2078,2645.0,2644.9,2.0572109]
["bitfinex-derivatives","ETHF0:USTF0",1730263364992,3.2078,2645.0,2644.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730263365691,3.2078,2645.0,2644.9,1.13930512]
["bitfinex-derivatives","ETHF0:USTF0",1730263366193,3.2078,2645.0,2644.9,1.13930312]
["bitfinex-derivatives","ETHF0:USTF0",1730263366596,3.2078,2645.0,2644.9,0.68570312]
["bitfinex-derivatives","ETHF0:USTF0",1730263366802,3.2078,2645.0,2644.9,0.49645812]
["bitfinex-derivatives","ETHF0:USTF0",1730263366990,3.2078,2645.0,2644.9,0.68570547]
["bitfinex-derivatives","ETHF0:USTF0",1730263367191,1.22574,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263367393,3.58595,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730263367591,3.2078,2645.1,2645.0,0.49642959]
["bitfinex-derivatives","ETHF0:USTF0",1730263369096,8.2140309,2645.1,2644.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263369293,4.4332309,2644.7,2644.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263369490,0.9018,2644.6,2644.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730263369691,3.58606,2644.3,2644.2,0.1892891]
["bitfinex-derivatives","ETHF0:USTF0",1730263369899,3.2078,2644.3,2644.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730263370093,0.4519,2644.2,2644.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730263370295,0.4499,2644.1,2643.9,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263370502,0.4499,2644.1,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730263370503,4.4332309,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730263370695,1.6037509,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263370891,4.8115409,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263371400,0.37832,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263372304,0.37832,2643.9,2643.6,1.6037809]
["bitfinex-derivatives","ETHF0:USTF0",1730263372796,0.37832,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263377604,5.2386409,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730263377800,4.8603309,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263378106,4.01322,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263378500,0.37832,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263379299,4.01321,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263379797,4.01321,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730263380203,4.01321,2644.0,2643.7,1.6037709]
["bitfinex-derivatives","ETHF0:USTF0",1730263380503,4.01321,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730263381007,3.2078,2643.9,2643.7,1.6037709]
["bitfinex-derivatives","ETHF0:USTF0",1730263381407,3.2078,2643.9,2643.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263381704,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730263381909,3.2078,2643.9,2643.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263382211,3.58612,2643.9,2643.7,1.6037709]
["bitfinex-derivatives","ETHF0:USTF0",1730263382506,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730263382704,3.2078,2643.9,2643.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263382705,3.58612,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263383504,0.4285,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730263384006,0.4285,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263385412,3.2078,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730263385805,3.2078,2643.9,2643.7,1.6791309]
["bitfinex-derivatives","ETHF0:USTF0",1730263386007,3.2078,2643.9,2643.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1730263395122,3.2078,2643.9,2643.8,2.0206609]
["bitfinex-derivatives","ETHF0:USTF0",1730263396212,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730263397821,4.42808,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263398307,3.2078,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263402322,3.58608,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263402519,3.2078,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263404117,3.58608,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263404824,3.2078,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263405525,3.2078,2644.2,2643.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730263405526,0.3783,2644.0,2643.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730263405730,1.2254309,2644.0,2643.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263405929,0.37838,2643.5,2643.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730263406120,2.4603309,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730263406326,43.2603309,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730263406521,43.2603309,2643.4,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730263407028,2.4603309,2643.4,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730263407620,0.3784,2643.3,2643.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1730263408024,0.3784,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263409727,5.6681309,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263410729,1.2254309,2643.3,2643.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730263410929,1.6038409,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263411337,1.2254309,2643.3,2643.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1730263411527,1.6038409,2643.3,2643.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1730263411838,1.6038409,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263413035,5.6681309,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263415840,3.6479,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263416041,3.6538,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730263416932,4.0488,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263417237,3.653,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730263418037,3.653,2644.1,2644.0,0.68592581]
["bitfinex-derivatives","ETHF0:USTF0",1730263419229,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730263419534,3.2078,2644.1,2644.0,0.68592504]
["bitfinex-derivatives","ETHF0:USTF0",1730263421749,3.2078,2644.1,2644.0,0.92254835]
["bitfinex-derivatives","ETHF0:USTF0",1730263422840,0.82425,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263423041,0.82425,2644.4,2644.3,0.49657732]
["bitfinex-derivatives","ETHF0:USTF0",1730263423442,0.446,2644.4,2644.3,0.49657732]
["bitfinex-derivatives","ETHF0:USTF0",1730263423643,0.82425,2644.4,2644.3,0.49657732]
["bitfinex-derivatives","ETHF0:USTF0",1730263423835,0.446,2644.4,2644.3,0.49657732]
["bitfinex-derivatives","ETHF0:USTF0",1730263426137,0.446,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263426941,4.8114709,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263426942,3.2078,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263429543,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263429940,3.58603,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263430345,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263432650,2.0229609,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263432843,3.58603,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263433343,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263433540,3.2078,2644.5,2644.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730263433740,1.6036809,2644.4,2644.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730263433941,1.6036809,2644.4,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263434148,0.4281,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263434346,0.80636,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263434747,0.4281,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263435848,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730263436250,3.2078,2644.5,2644.4,5.3852809]
["bitfinex-derivatives","ETHF0:USTF0",1730263436653,3.2078,2644.5,2644.4,5.50357448]
["bitfinex-derivatives","ETHF0:USTF0",1730263436947,0.444,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263437856,2.0476209,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263438745,2.0476209,2644.8,2644.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730263438746,1.6694309,2644.8,2644.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730263438949,3.2078,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263439252,0.37821,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263439452,2.0476209,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730263439659,2.0476209,2644.8,2644.4,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263439660,2.0476209,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263439850,1.6694309,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263440052,2.0476209,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263442457,5.2554209,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263443558,5.2554209,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730263443760,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730263444255,0.37822,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263444454,0.37822,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263445353,5.2554309,2644.8,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263445663,0.3782,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263446551,3.586,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263449560,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263451557,3.2078,2644.7,2644.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730263451955,3.2078,2644.7,2644.6,5.02352]
["bitfinex-derivatives","ETHF0:USTF0",1730263454265,3.2078,2644.7,2644.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1730263458171,0.8727,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263458366,4.0805,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263459369,0.8727,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263459673,4.0805,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263460769,4.45866,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263461871,4.0805,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263462066,4.45866,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263462268,4.0805,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263462572,4.0805,2645.0,2644.9,0.49646144]
["bitfinex-derivatives","ETHF0:USTF0",1730263463180,4.0805,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263464277,3.6631,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263464472,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730263468176,3.2078,2645.0,2644.9,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1730263468378,0.839,2645.5,2644.9,4.15898]
["bitfinex-derivatives","ETHF0:USTF0",1730263468379,3.2078,2645.3,2645.0,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1730263468573,0.4426,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730263470773,1.24208,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263471075,1.68468,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263471578,1.68468,2645.6,2645.3,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263471579,1.68468,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263472685,1.68468,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263472986,4.89248,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263473981,4.89248,2645.6,2645.3,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263474290,4.89248,2645.6,2645.4,0.49635859]
["bitfinex-derivatives","ETHF0:USTF0",1730263474483,4.89248,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263474789,4.5144,2645.6,2645.5,1.6035209]
["bitfinex-derivatives","ETHF0:USTF0",1730263475086,4.5144,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263475278,3.6504,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263475479,3.6504,2645.6,2645.5,0.49634148]
["bitfinex-derivatives","ETHF0:USTF0",1730263475883,3.6504,2645.6,2645.5,0.92924148]
["bitfinex-derivatives","ETHF0:USTF0",1730263477387,3.6504,2645.6,2645.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1730263477583,3.6504,2645.6,2645.5,2.15467266]
["bitfinex-derivatives","ETHF0:USTF0",1730263477584,3.2078,2645.6,2645.5,2.15467266]
["bitfinex-derivatives","ETHF0:USTF0",1730263478182,3.2078,2645.6,2645.5,2.4661209]
["bitfinex-derivatives","ETHF0:USTF0",1730263478985,3.2078,2645.6,2645.5,6.2461209]
["bitfinex-derivatives","ETHF0:USTF0",1730263480787,3.2078,2645.6,2645.5,2.4661209]
["bitfinex-derivatives","ETHF0:USTF0",1730263482083,0.449,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730263482283,3.6568,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730263484182,0.449,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730263484387,3.6568,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730263485295,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730263485992,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730263485993,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730263486896,1.6035209,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263488886,4.8113209,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263489500,3.58589,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263490899,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263491488,3.2078,2645.6,2645.5,1.6035209]
["bitfinex-derivatives","ETHF0:USTF0",1730263492192,3.2078,2645.6,2645.5,1.72176901]
["bitfinex-derivatives","ETHF0:USTF0",1730263493299,3.2078,2645.6,2645.5,1.72176944]
["bitfinex-derivatives","ETHF0:USTF0",1730263493790,3.2078,2645.6,2645.5,0.49633854]
["bitfinex-derivatives","ETHF0:USTF0",1730263493995,3.58588,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263494193,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730263496393,3.2078,2645.6,2645.5,0.49634296]
["bitfinex-derivatives","ETHF0:USTF0",1730263496702,3.2078,2645.6,2645.5,0.49634272]
["bitfinex-derivatives","ETHF0:USTF0",1730263496999,3.2078,2645.6,2645.5,0.49633999]
["bitfinex-derivatives","ETHF0:USTF0",1730263497204,3.2078,2645.6,2645.5,1.72177089]
["bitfinex-derivatives","ETHF0:USTF0",1730263498299,40.8,2646.3,2645.5,6.34911179]
["bitfinex-derivatives","ETHF0:USTF0",1730263498500,0.4445,2646.1,2646.0,1.6034509]
["bitfinex-derivatives","ETHF0:USTF0",1730263499603,3.5858,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730263501105,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730263501601,3.2078,2646.2,2645.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730263501602,4.4332309,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730263501803,3.7792,2646.1,2645.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730263502098,4.4332309,2646.2,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730263502099,1.2254309,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730263502299,0.81342,2646.0,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730263502904,0.81342,2646.0,2645.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263503100,0.81342,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263504306,0.4354,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263504503,0.81342,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263505397,0.81342,2646.0,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263505599,3.2078,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263505904,3.58583,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263506403,3.2078,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263506595,3.58583,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730263506797,4.4332309,2645.9,2645.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730263506997,0.37806,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730263507707,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730263508007,5.0054309,2645.8,2645.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263508303,4.4332309,2645.4,2645.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730263508504,0.4166,2645.3,2645.0,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263508705,0.4166,2645.3,2645.1,0.11827461]
["bitfinex-derivatives","ETHF0:USTF0",1730263508706,0.37814,2645.2,2645.1,0.11827461]
["bitfinex-derivatives","ETHF0:USTF0",1730263508904,41.2166,2645.3,2645.1,8.02284514]
["bitfinex-derivatives","ETHF0:USTF0",1730263509100,1.2254309,2645.2,2645.1,7.90457053]
["bitfinex-derivatives","ETHF0:USTF0",1730263509305,0.37816,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730263509503,0.37816,2645.1,2645.0,0.11827526]
["bitfinex-derivatives","ETHF0:USTF0",1730263509702,1.2254309,2645.2,2645.0,0.11827526]
["bitfinex-derivatives","ETHF0:USTF0",1730263509903,1.6035709,2645.2,2645.1,0.11827526]
["bitfinex-derivatives","ETHF0:USTF0",1730263510103,1.2254309,2645.2,2644.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263510303,0.4102,2645.1,2644.9,0.11827776]
["bitfinex-derivatives","ETHF0:USTF0",1730263510511,0.78836,2645.1,2645.0,0.11827776]
["bitfinex-derivatives","ETHF0:USTF0",1730263510908,2.0137909,2645.1,2644.9,7.994587]
["bitfinex-derivatives","ETHF0:USTF0",1730263511105,0.37816,2645.0,2644.9,8.372757]
["bitfinex-derivatives","ETHF0:USTF0",1730263511408,0.37816,2645.0,2644.9,8.49103684]
["bitfinex-derivatives","ETHF0:USTF0",1730263511906,0.37816,2645.0,2644.9,0.11827984]
["bitfinex-derivatives","ETHF0:USTF0",1730263512105,4.8434309,2645.1,2644.6,2.0528409]
["bitfinex-derivatives","ETHF0:USTF0",1730263512309,3.586,2644.8,2644.7,0.49649127]
["bitfinex-derivatives","ETHF0:USTF0",1730263513611,4.0265,2644.8,2644.7,0.49649127]
["bitfinex-derivatives","ETHF0:USTF0",1730263514307,3.6483,2644.8,2644.7,0.49649127]
["bitfinex-derivatives","ETHF0:USTF0",1730263514712,3.6483,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730263515309,3.6483,2644.8,2644.7,1.6036309]
["bitfinex-derivatives","ETHF0:USTF0",1730263517309,4.0855,2644.8,2644.7,1.6036309]
["bitfinex-derivatives","ETHF0:USTF0",1730263519923,0.8777,2644.8,2644.7,1.6036309]
["bitfinex-derivatives","ETHF0:USTF0",1730263520105,4.0855,2644.8,2644.7,1.6036309]
["bitfinex-derivatives","ETHF0:USTF0",1730263520306,4.46369,2644.8,2644.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263520812,4.46369,2644.8,2644.6,2.0528409]
["bitfinex-derivatives","ETHF0:USTF0",1730263521505,4.46369,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263521506,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730263521704,0.37821,2644.7,2644.5,1.6036609]
["bitfinex-derivatives","ETHF0:USTF0",1730263521705,0.4417,2644.6,2644.5,1.6036609]
["bitfinex-derivatives","ETHF0:USTF0",1730263522208,0.81992,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730263522407,0.37824,2644.5,2644.3,2.4453809]
["bitfinex-derivatives","ETHF0:USTF0",1730263522602,3.58604,2644.5,2644.3,2.4453809]
["bitfinex-derivatives","ETHF0:USTF0",1730263522817,0.8457,2644.4,2644.3,2.0231809]
["bitfinex-derivatives","ETHF0:USTF0",1730263523414,0.8457,2644.4,2644.3,2.14148213]
["bitfinex-derivatives","ETHF0:USTF0",1730263523613,1.22395,2644.4,2644.3,2.14148213]
["bitfinex-derivatives","ETHF0:USTF0",1730263523806,0.8457,2644.4,2644.3,2.14148213]
["bitfinex-derivatives","ETHF0:USTF0",1730263524307,0.8457,2644.4,2644.3,2.0231809]
["bitfinex-derivatives","ETHF0:USTF0",1730263524617,1.22395,2644.4,2644.3,2.0231809]
["bitfinex-derivatives","ETHF0:USTF0",1730263524809,0.8457,2644.4,2644.2,14.52907725]
["bitfinex-derivatives","ETHF0:USTF0",1730263525107,0.37826,2644.3,2644.2,14.52907725]
["bitfinex-derivatives","ETHF0:USTF0",1730263525313,0.37826,2644.3,2644.2,14.15080725]
["bitfinex-derivatives","ETHF0:USTF0",1730263525514,0.37826,2644.3,2644.2,14.52908725]
["bitfinex-derivatives","ETHF0:USTF0",1730263525708,1.22396,2644.4,2644.2,14.52908725]
["bitfinex-derivatives","ETHF0:USTF0",1730263526213,1.22396,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263526214,0.8457,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263526608,0.8457,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263528816,4.0535,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263530619,4.43175,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263531210,4.0535,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263531412,4.0535,2644.4,2644.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730263531726,0.37827,2644.3,2644.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263532014,0.37827,2644.3,2644.2,1.6037109]
["bitfinex-derivatives","ETHF0:USTF0",1730263532809,4.43176,2644.4,2644.2,1.6037109]
["bitfinex-derivatives","ETHF0:USTF0",1730263533015,4.0535,2644.4,2644.2,1.6037109]
["bitfinex-derivatives","ETHF0:USTF0",1730263533207,4.43176,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263533408,4.43176,2644.4,2644.2,1.6037009]
["bitfinex-derivatives","ETHF0:USTF0",1730263534016,0.37826,2644.3,2644.2,1.6037009]
["bitfinex-derivatives","ETHF0:USTF0",1730263534215,4.0535,2644.4,2644.2,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263534521,4.43175,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263535607,4.0535,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263536011,4.43175,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263536920,1.22395,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263537222,4.0535,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263537913,3.6189,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730263538112,3.6189,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263538113,3.2078,2644.4,2644.3,1.6036909]
["bitfinex-derivatives","ETHF0:USTF0",1730263539716,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263540027,3.2078,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263540521,3.58602,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263542018,0.37822,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730263542518,3.2078,2644.6,2644.4,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1730263542727,0.37823,2644.5,2644.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730263543019,0.37823,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263543020,1.2254309,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263543225,1.2254309,2644.5,2644.1,2.9116109]
["bitfinex-derivatives","ETHF0:USTF0",1730263543226,0.37827,2644.3,2644.1,2.9116109]
["bitfinex-derivatives","ETHF0:USTF0",1730263543525,0.37827,2644.3,2644.1,11.04208781]
["bitfinex-derivatives","ETHF0:USTF0",1730263543710,0.37827,2644.3,2644.1,10.66380781]
["bitfinex-derivatives","ETHF0:USTF0",1730263543911,0.37828,2644.2,2644.1,11.04208781]
["bitfinex-derivatives","ETHF0:USTF0",1730263544223,0.37827,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730263547117,0.37827,2644.3,2644.1,11.04208781]
["bitfinex-derivatives","ETHF0:USTF0",1730263547719,0.37827,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730263549620,2.0673309,2644.4,2643.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263549821,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263550623,0.4451,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263551726,0.8234,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263552430,0.4451,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263553232,0.4451,2644.0,2643.9,0.49663384]
["bitfinex-derivatives","ETHF0:USTF0",1730263553433,0.4451,2644.0,2643.9,0.49663334]
["bitfinex-derivatives","ETHF0:USTF0",1730263553729,0.8234,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263554431,0.8234,2644.0,2643.8,10.19249546]
["bitfinex-derivatives","ETHF0:USTF0",1730263554432,0.37832,2643.9,2643.8,2.4929609]
["bitfinex-derivatives","ETHF0:USTF0",1730263554632,0.83052,2643.9,2643.8,2.4929609]
["bitfinex-derivatives","ETHF0:USTF0",1730263554832,0.4522,2643.9,2643.8,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1730263555629,0.4522,2643.9,2643.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263555630,4.8854309,2643.9,2643.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263555831,0.37836,2643.6,2643.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730263556339,3.58616,2643.6,2643.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730263556536,3.2078,2643.6,2643.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730263556738,3.6562,2643.6,2643.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730263557030,4.03456,2643.6,2643.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730263557531,0.37838,2643.5,2643.4,1.6038109]
["bitfinex-derivatives","ETHF0:USTF0",1730263557733,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263557938,0.80568,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263558134,0.4273,2643.5,2643.3,2.5152309]
["bitfinex-derivatives","ETHF0:USTF0",1730263559038,0.80568,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263560336,0.4273,2643.5,2643.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730263560641,0.80569,2643.5,2643.4,0.49673684]
["bitfinex-derivatives","ETHF0:USTF0",1730263560826,0.80569,2643.5,2643.4,0.11834684]
["bitfinex-derivatives","ETHF0:USTF0",1730263561029,0.80569,2643.5,2643.4,0.11834748]
["bitfinex-derivatives","ETHF0:USTF0",1730263561439,0.80569,2643.5,2643.4,0.49673748]
["bitfinex-derivatives","ETHF0:USTF0",1730263562240,0.80569,2643.5,2643.4,0.11834748]
["bitfinex-derivatives","ETHF0:USTF0",1730263563333,0.4273,2643.5,2643.4,0.11834748]
["bitfinex-derivatives","ETHF0:USTF0",1730263563544,0.4273,2643.5,2643.4,0.49673748]
["bitfinex-derivatives","ETHF0:USTF0",1730263564134,0.4273,2643.5,2643.4,1.6038209]
["bitfinex-derivatives","ETHF0:USTF0",1730263564435,4.03456,2643.6,2643.4,1.3437775]
["bitfinex-derivatives","ETHF0:USTF0",1730263564633,4.03456,2643.6,2643.5,0.4967266]
["bitfinex-derivatives","ETHF0:USTF0",1730263565544,4.03456,2643.6,2643.5,0.1183466]
["bitfinex-derivatives","ETHF0:USTF0",1730263565841,5.2599909,2643.6,2643.5,0.1183466]
["bitfinex-derivatives","ETHF0:USTF0",1730263568641,4.8816309,2643.6,2643.3,2.5152309]
["bitfinex-derivatives","ETHF0:USTF0",1730263568841,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263570147,0.37839,2643.4,2643.3,2.8936309]
["bitfinex-derivatives","ETHF0:USTF0",1730263570347,0.80769,2643.4,2643.3,2.8936309]
["bitfinex-derivatives","ETHF0:USTF0",1730263570550,0.4293,2643.4,2643.3,2.8936309]
["bitfinex-derivatives","ETHF0:USTF0",1730263571642,5.2600009,2643.6,2643.3,2.5152309]
["bitfinex-derivatives","ETHF0:USTF0",1730263571945,5.2600009,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263572348,5.2600009,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263572744,9.0424009,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263573649,5.8346009,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263573948,9.0424009,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263574147,5.2600009,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263574649,5.2600009,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263574843,5.2600009,2643.6,2643.3,2.5152309]
["bitfinex-derivatives","ETHF0:USTF0",1730263575047,0.37839,2643.5,2643.3,2.5152309]
["bitfinex-derivatives","ETHF0:USTF0",1730263575241,4.8816309,2643.6,2643.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730263575441,1.6771309,2643.4,2643.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730263575745,1.6771309,2643.4,2643.3,1.78655047]
["bitfinex-derivatives","ETHF0:USTF0",1730263576049,1.6771309,2643.4,2643.3,1.78655118]
["bitfinex-derivatives","ETHF0:USTF0",1730263577538,2.0555209,2643.4,2643.3,0.92895118]
["bitfinex-derivatives","ETHF0:USTF0",1730263577748,2.0555209,2643.4,2643.3,0.92895124]
["bitfinex-derivatives","ETHF0:USTF0",1730263578650,1.6771309,2643.4,2643.3,0.92895124]
["bitfinex-derivatives","ETHF0:USTF0",1730263579349,1.6771309,2643.4,2643.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1730263579651,1.6771309,2643.4,2643.3,0.92895241]
["bitfinex-derivatives","ETHF0:USTF0",1730263579956,0.4517,2643.4,2643.3,0.92895241]
["bitfinex-derivatives","ETHF0:USTF0",1730263580347,1.6771309,2643.4,2643.3,0.92895241]
["bitfinex-derivatives","ETHF0:USTF0",1730263580853,2.0555209,2643.4,2643.3,0.92895241]
["bitfinex-derivatives","ETHF0:USTF0",1730263581152,2.0555209,2643.4,2643.3,0.55055241]
["bitfinex-derivatives","ETHF0:USTF0",1730263581555,2.0555209,2643.4,2643.3,0.92895241]
["bitfinex-derivatives","ETHF0:USTF0",1730263583051,2.0555209,2643.4,2643.3,0.92895322]
["bitfinex-derivatives","ETHF0:USTF0",1730263583551,1.2254309,2643.5,2643.3,0.55055322]
["bitfinex-derivatives","ETHF0:USTF0",1730263583752,1.2254309,2643.5,2643.4,0.49674322]
["bitfinex-derivatives","ETHF0:USTF0",1730263583951,1.2254309,2643.5,2643.4,0.93154322]
["bitfinex-derivatives","ETHF0:USTF0",1730263584453,1.6038109,2643.5,2643.4,0.93154322]
["bitfinex-derivatives","ETHF0:USTF0",1730263585059,1.2254309,2643.5,2643.4,0.93154322]
["bitfinex-derivatives","ETHF0:USTF0",1730263585358,1.2254309,2643.5,2643.4,1.12089469]
["bitfinex-derivatives","ETHF0:USTF0",1730263586652,1.2254309,2643.5,2643.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730263587050,1.2254309,2643.5,2643.4,1.12088685]
["bitfinex-derivatives","ETHF0:USTF0",1730263589254,1.2254309,2643.5,2643.4,1.12088825]
["bitfinex-derivatives","ETHF0:USTF0",1730263590659,1.2254309,2643.5,2643.4,1.12088823]
["bitfinex-derivatives","ETHF0:USTF0",1730263590959,1.2254309,2643.5,2643.4,0.93153547]
["bitfinex-derivatives","ETHF0:USTF0",1730263594271,1.2254309,2643.5,2643.4,1.12088896]
["bitfinex-derivatives","ETHF0:USTF0",1730263596171,1.6038109,2643.5,2643.4,1.12088896]
["bitfinex-derivatives","ETHF0:USTF0",1730263596473,1.2254309,2643.5,2643.4,1.12088896]
["bitfinex-derivatives","ETHF0:USTF0",1730263597775,1.2254309,2643.5,2643.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730263597964,1.2254309,2643.5,2643.4,1.1208895]
["bitfinex-derivatives","ETHF0:USTF0",1730263598876,1.2254309,2643.5,2643.4,1.35758127]
["bitfinex-derivatives","ETHF0:USTF0",1730263599372,5.3870109,2643.5,2643.4,0.54439127]
["bitfinex-derivatives","ETHF0:USTF0",1730263599575,5.0086309,2643.5,2643.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1730263599776,4.8116609,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730263600078,4.8116609,2643.1,2643.0,0.61517038]
["bitfinex-derivatives","ETHF0:USTF0",1730263600079,45.6116609,2643.1,2643.0,0.61517038]
["bitfinex-derivatives","ETHF0:USTF0",1730263600967,45.6116609,2643.1,2643.0,0.23673038]
["bitfinex-derivatives","ETHF0:USTF0",1730263601669,4.8116609,2643.1,2643.0,0.23673581]
["bitfinex-derivatives","ETHF0:USTF0",1730263604679,4.8116609,2643.1,2642.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730263604680,0.37848,2642.8,2642.7,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1730263604872,1.2254309,2642.8,2642.7,0.61522998]
["bitfinex-derivatives","ETHF0:USTF0",1730263605879,1.2254309,2642.8,2642.7,0.23675193]
["bitfinex-derivatives","ETHF0:USTF0",1730263605880,4.8117109,2642.8,2642.7,0.23675193]
["bitfinex-derivatives","ETHF0:USTF0",1730263606475,4.8117109,2642.8,2642.7,0.61524193]
["bitfinex-derivatives","ETHF0:USTF0",1730263606675,4.4332309,2642.8,2642.7,0.61524193]
["bitfinex-derivatives","ETHF0:USTF0",1730263606869,3.2078,2642.8,2642.7,0.61524193]
["bitfinex-derivatives","ETHF0:USTF0",1730263607072,3.2078,2642.8,2642.7,0.85198819]
["bitfinex-derivatives","ETHF0:USTF0",1730263607272,3.2078,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263609174,1.2254309,2642.9,2642.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730263609379,1.2254309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263609678,1.2254309,2642.9,2642.8,0.56787295]
["bitfinex-derivatives","ETHF0:USTF0",1730263609877,4.0795,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263610078,3.2078,2643.0,2642.9,5.76666633]
["bitfinex-derivatives","ETHF0:USTF0",1730263610776,3.2078,2643.0,2642.9,6.00338923]
["bitfinex-derivatives","ETHF0:USTF0",1730263611273,3.2078,2643.0,2642.9,5.76666633]
["bitfinex-derivatives","ETHF0:USTF0",1730263611470,3.2078,2643.0,2642.9,6.12174724]
["bitfinex-derivatives","ETHF0:USTF0",1730263612880,1.2254309,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263613082,1.2254309,2643.3,2643.2,0.68616558]
["bitfinex-derivatives","ETHF0:USTF0",1730263613377,1.2254309,2643.3,2643.2,0.4967803]
["bitfinex-derivatives","ETHF0:USTF0",1730263613775,1.2254309,2643.3,2643.2,0.4967756]
["bitfinex-derivatives","ETHF0:USTF0",1730263613978,1.2254309,2643.3,2643.2,0.68614456]
["bitfinex-derivatives","ETHF0:USTF0",1730263617779,1.2254309,2643.3,2643.2,0.68614334]
["bitfinex-derivatives","ETHF0:USTF0",1730263621081,1.2254309,2643.3,2643.2,0.68614453]
["bitfinex-derivatives","ETHF0:USTF0",1730263621380,1.2254309,2643.3,2643.2,0.68614457]
["bitfinex-derivatives","ETHF0:USTF0",1730263628084,1.2254309,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263630386,1.2254309,2643.3,2643.2,0.49677557]
["bitfinex-derivatives","ETHF0:USTF0",1730263630782,1.2254309,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263631687,1.2254309,2643.3,2643.2,0.49677595]
["bitfinex-derivatives","ETHF0:USTF0",1730263632684,1.2254309,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263634588,1.2254309,2643.3,2643.2,0.49677767]
["bitfinex-derivatives","ETHF0:USTF0",1730263636392,1.6038309,2643.3,2643.2,0.30772847]
["bitfinex-derivatives","ETHF0:USTF0",1730263636887,1.6038309,2643.3,2643.2,0.30774414]
["bitfinex-derivatives","ETHF0:USTF0",1730263637089,6.6124618,2643.3,2643.2,0.30774399]
["bitfinex-derivatives","ETHF0:USTF0",1730263637285,0.37848,2642.8,2642.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730263637484,2.5132309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263637887,43.3132309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263638088,46.5210309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263638293,5.7210309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263639086,5.7210309,2642.7,2642.6,0.92305527]
["bitfinex-derivatives","ETHF0:USTF0",1730263639287,5.7210309,2642.7,2642.6,0.49688158]
["bitfinex-derivatives","ETHF0:USTF0",1730263640391,5.7210309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263642190,5.7210309,2642.7,2642.6,0.923052]
["bitfinex-derivatives","ETHF0:USTF0",1730263643895,5.7210309,2642.7,2642.6,0.68629026]
["bitfinex-derivatives","ETHF0:USTF0",1730263644296,5.7210309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263644499,5.7210309,2642.7,2642.6,0.68629598]
["bitfinex-derivatives","ETHF0:USTF0",1730263645696,2.5132309,2642.7,2642.6,0.68629598]
["bitfinex-derivatives","ETHF0:USTF0",1730263647094,1.6462309,2642.7,2642.6,0.68629598]
["bitfinex-derivatives","ETHF0:USTF0",1730263648498,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263648499,4.4332309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263648691,4.4332309,2642.9,2642.8,0.68625566]
["bitfinex-derivatives","ETHF0:USTF0",1730263649099,4.4332309,2642.9,2642.8,1.58255566]
["bitfinex-derivatives","ETHF0:USTF0",1730263649398,4.4332309,2642.9,2642.8,5.36655566]
["bitfinex-derivatives","ETHF0:USTF0",1730263649703,1.2254309,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730263649898,1.2254309,2643.2,2643.1,0.68618153]
["bitfinex-derivatives","ETHF0:USTF0",1730263650803,1.2254309,2643.2,2643.1,0.92288875]
["bitfinex-derivatives","ETHF0:USTF0",1730263651209,3.2078,2643.3,2643.1,0.54445875]
["bitfinex-derivatives","ETHF0:USTF0",1730263651405,3.2078,2643.3,2643.2,1.54717153]
["bitfinex-derivatives","ETHF0:USTF0",1730263651800,3.2078,2643.3,2643.2,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1730263652099,3.2078,2643.3,2643.2,1.78384007]
["bitfinex-derivatives","ETHF0:USTF0",1730263652505,3.2078,2643.3,2643.2,1.54713569]
["bitfinex-derivatives","ETHF0:USTF0",1730263653406,3.2078,2643.3,2643.2,0.68613569]
["bitfinex-derivatives","ETHF0:USTF0",1730263654510,1.6663309,2643.4,2643.2,0.30771569]
["bitfinex-derivatives","ETHF0:USTF0",1730263654704,4.8741309,2643.4,2643.3,0.68611569]
["bitfinex-derivatives","ETHF0:USTF0",1730263655601,4.8741309,2643.4,2643.3,0.68612589]
["bitfinex-derivatives","ETHF0:USTF0",1730263656311,4.8741309,2643.4,2643.3,0.11835611]
["bitfinex-derivatives","ETHF0:USTF0",1730263656608,4.8741309,2643.4,2643.3,0.49675611]
["bitfinex-derivatives","ETHF0:USTF0",1730263657710,5.2525209,2643.4,2643.3,0.11835611]
["bitfinex-derivatives","ETHF0:USTF0",1730263658502,4.8741309,2643.4,2643.3,0.49675611]
["bitfinex-derivatives","ETHF0:USTF0",1730263659006,4.8741309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263659212,4.8741309,2643.4,2643.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730263659406,4.0271,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730263660000,3.6487,2643.4,2643.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730263660310,0.37842,2643.2,2643.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1730263660501,2.0884309,2643.1,2643.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1730263660701,2.5360309,2643.1,2643.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1730263663310,2.5360309,2643.1,2643.0,0.90810351]
["bitfinex-derivatives","ETHF0:USTF0",1730263663507,2.5360309,2643.1,2643.0,0.90809887]
["bitfinex-derivatives","ETHF0:USTF0",1730263663705,2.5360309,2643.1,2643.0,0.90810071]
["bitfinex-derivatives","ETHF0:USTF0",1730263665500,2.5360309,2643.1,2643.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1730263665903,2.5360309,2643.1,2643.0,1.09748093]
["bitfinex-derivatives","ETHF0:USTF0",1730263666700,2.5360309,2643.1,2643.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1730263666908,2.5360309,2643.1,2643.0,1.09747912]
["bitfinex-derivatives","ETHF0:USTF0",1730263667505,2.5360309,2643.1,2643.0,1.33419496]
["bitfinex-derivatives","ETHF0:USTF0",1730263667715,2.5360309,2643.1,2643.0,1.09747912]
["bitfinex-derivatives","ETHF0:USTF0",1730263669712,2.5360309,2643.1,2643.0,0.92289946]
["bitfinex-derivatives","ETHF0:USTF0",1730263669915,2.9144609,2643.1,2643.0,0.30773912]
["bitfinex-derivatives","ETHF0:USTF0",1730263670824,2.9144609,2643.1,2642.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730263670825,2.5360309,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263671115,1.2254309,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263671416,4.8116809,2643.0,2642.9,0.68621514]
["bitfinex-derivatives","ETHF0:USTF0",1730263671616,5.3878809,2643.0,2642.9,0.30775514]
["bitfinex-derivatives","ETHF0:USTF0",1730263671817,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263672113,1.6039109,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263672319,5.3879109,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263673009,5.0094309,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263673315,5.3879109,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263673514,5.0094309,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263674017,1.6691309,2642.8,2642.7,0.5678867]
["bitfinex-derivatives","ETHF0:USTF0",1730263674420,1.6691309,2642.8,2642.7,0.56788307]
["bitfinex-derivatives","ETHF0:USTF0",1730263676013,1.6691309,2642.8,2642.7,0.80463034]
["bitfinex-derivatives","ETHF0:USTF0",1730263680018,1.6691309,2642.8,2642.7,0.56788307]
["bitfinex-derivatives","ETHF0:USTF0",1730263681118,1.6691309,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263681309,1.6691309,2642.8,2642.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730263681514,1.2254309,2642.5,2642.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730263681714,1.2254309,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263681913,1.2254309,2642.6,2642.5,0.56792537]
["bitfinex-derivatives","ETHF0:USTF0",1730263683924,1.2254309,2642.6,2642.5,0.68630418]
["bitfinex-derivatives","ETHF0:USTF0",1730263684521,1.2254309,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263684716,1.2254309,2642.6,2642.5,0.68630395]
["bitfinex-derivatives","ETHF0:USTF0",1730263685114,1.2254309,2642.6,2642.5,0.49689844]
["bitfinex-derivatives","ETHF0:USTF0",1730263688115,1.2254309,2642.6,2642.5,0.73365596]
["bitfinex-derivatives","ETHF0:USTF0",1730263688311,1.2254309,2642.6,2642.5,0.92306198]
["bitfinex-derivatives","ETHF0:USTF0",1730263692023,1.2254309,2642.6,2642.5,0.92306635]
["bitfinex-derivatives","ETHF0:USTF0",1730263696229,1.2254309,2642.6,2642.5,0.68630707]
["bitfinex-derivatives","ETHF0:USTF0",1730263698823,1.6039309,2642.6,2642.5,0.49689964]
["bitfinex-derivatives","ETHF0:USTF0",1730263699028,1.6039309,2642.6,2642.5,0.11837964]
["bitfinex-derivatives","ETHF0:USTF0",1730263700026,1.6039309,2642.6,2642.5,0.49689964]
["bitfinex-derivatives","ETHF0:USTF0",1730263700826,1.2254309,2642.6,2642.5,0.49689964]
["bitfinex-derivatives","ETHF0:USTF0",1730263703029,1.2254309,2642.6,2642.5,0.49690346]
["bitfinex-derivatives","ETHF0:USTF0",1730263703419,1.2254309,2642.6,2642.5,0.9230839]
["bitfinex-derivatives","ETHF0:USTF0",1730263705727,1.2254309,2642.6,2642.5,0.5445639]
["bitfinex-derivatives","ETHF0:USTF0",1730263705927,1.6039309,2642.6,2642.5,0.9230839]
["bitfinex-derivatives","ETHF0:USTF0",1730263706233,1.6039309,2642.6,2642.5,0.30779699]
["bitfinex-derivatives","ETHF0:USTF0",1730263706633,1.6039309,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263706828,1.6769309,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263707027,1.6769309,2642.5,2642.4,0.92310075]
["bitfinex-derivatives","ETHF0:USTF0",1730263707932,1.6769309,2642.5,2642.4,0.92309888]
["bitfinex-derivatives","ETHF0:USTF0",1730263710337,1.6769309,2642.5,2642.4,0.92310641]
["bitfinex-derivatives","ETHF0:USTF0",1730263711326,1.6769309,2642.5,2642.4,0.68632971]
["bitfinex-derivatives","ETHF0:USTF0",1730263712537,1.2254309,2642.5,2642.4,0.68632971]
["bitfinex-derivatives","ETHF0:USTF0",1730263713938,3.2078,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263714135,0.37844,2643.1,2642.5,6.39475766]
["bitfinex-derivatives","ETHF0:USTF0",1730263714136,0.4358,2643.1,2642.5,6.39475766]
["bitfinex-derivatives","ETHF0:USTF0",1730263714337,1.6612309,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263714538,1.6612309,2643.1,2643.0,0.49682558]
["bitfinex-derivatives","ETHF0:USTF0",1730263714842,1.6612309,2643.1,2643.0,0.68620207]
["bitfinex-derivatives","ETHF0:USTF0",1730263716242,1.6612309,2643.1,2643.0,0.49682558]
["bitfinex-derivatives","ETHF0:USTF0",1730263718546,1.6612309,2643.1,2643.0,0.92293621]
["bitfinex-derivatives","ETHF0:USTF0",1730263719341,1.6612309,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263720039,1.6612309,2643.1,2643.0,0.9229387]
["bitfinex-derivatives","ETHF0:USTF0",1730263720543,1.6612309,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263721140,2.0396609,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263721537,1.6612309,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263722640,2.0396609,2643.1,2643.0,0.30775808]
["bitfinex-derivatives","ETHF0:USTF0",1730263722845,1.6612309,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263724247,2.0396609,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263724635,1.6612309,2643.1,2643.0,0.68620808]
["bitfinex-derivatives","ETHF0:USTF0",1730263725049,1.6612309,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263725244,1.6612309,2643.1,2643.0,0.56783526]
["bitfinex-derivatives","ETHF0:USTF0",1730263725445,4.8690309,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263725649,4.8690309,2643.1,2643.0,0.68620105]
["bitfinex-derivatives","ETHF0:USTF0",1730263726254,4.8690309,2643.1,2643.0,0.49681579]
["bitfinex-derivatives","ETHF0:USTF0",1730263726447,4.8690309,2643.1,2643.0,0.68619312]
["bitfinex-derivatives","ETHF0:USTF0",1730263726647,1.6612309,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263727150,2.0396609,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263727448,3.2078,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730263727654,1.2254309,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730263728041,1.6038609,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730263728241,1.6038609,2643.2,2643.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730263729452,1.2254309,2643.2,2643.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730263731750,1.2254309,2643.2,2643.1,0.94178569]
["bitfinex-derivatives","ETHF0:USTF0",1730263731939,0.4387,2643.3,2643.1,0.94178569]
["bitfinex-derivatives","ETHF0:USTF0",1730263731940,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263732146,3.2078,2643.4,2643.3,0.49675569]
["bitfinex-derivatives","ETHF0:USTF0",1730263732649,3.2078,2643.4,2643.3,0.49674605]
["bitfinex-derivatives","ETHF0:USTF0",1730263733655,3.2078,2643.4,2643.3,0.68610077]
["bitfinex-derivatives","ETHF0:USTF0",1730263734151,1.2254309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263734348,4.4332309,2643.5,2643.4,0.49673605]
["bitfinex-derivatives","ETHF0:USTF0",1730263736252,1.2254309,2643.5,2643.4,0.49673605]
["bitfinex-derivatives","ETHF0:USTF0",1730263736755,1.2254309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263736756,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263737052,4.4332309,2643.5,2643.4,0.49673682]
["bitfinex-derivatives","ETHF0:USTF0",1730263739056,1.2254309,2643.5,2643.4,0.49673683]
["bitfinex-derivatives","ETHF0:USTF0",1730263739249,4.4332309,2643.5,2643.4,0.49673683]
["bitfinex-derivatives","ETHF0:USTF0",1730263740351,4.4332309,2643.5,2643.4,0.49673607]
["bitfinex-derivatives","ETHF0:USTF0",1730263741653,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263741856,1.2254309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263742353,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263745753,5.2794309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263746550,4.4332309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263748047,5.3339309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730263748655,5.7123109,2643.5,2643.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730263748851,5.7123109,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263748852,1.6739309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263750054,2.0523309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730263751053,0.37842,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730263751257,0.37842,2643.2,2643.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730263751457,0.37842,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263751961,1.6038409,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263753463,1.2254309,2643.3,2643.0,7.8329903]
["bitfinex-derivatives","ETHF0:USTF0",1730263753666,1.6038409,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263753965,1.2254309,2643.3,2643.0,7.8329903]
["bitfinex-derivatives","ETHF0:USTF0",1730263754162,3.6563,2643.4,2642.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730263754163,0.37843,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263754377,1.6038609,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263755360,1.2254309,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263755756,1.2254309,2643.2,2643.1,0.68614795]
["bitfinex-derivatives","ETHF0:USTF0",1730263758362,1.6038509,2643.2,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263758565,1.2254309,2643.2,2643.1,0.6861474]
["bitfinex-derivatives","ETHF0:USTF0",1730263759271,1.2254309,2643.2,2643.1,0.92285933]
["bitfinex-derivatives","ETHF0:USTF0",1730263764259,1.2254309,2643.2,2643.1,0.80450264]
["bitfinex-derivatives","ETHF0:USTF0",1730263764465,1.2254309,2643.2,2643.1,0.92285939]
["bitfinex-derivatives","ETHF0:USTF0",1730263767973,1.2254309,2643.2,2643.1,0.92285962]
["bitfinex-derivatives","ETHF0:USTF0",1730263769380,5.3870509,2643.2,2643.1,0.54443962]
["bitfinex-derivatives","ETHF0:USTF0",1730263769576,4.16162,2643.2,2643.1,0.30772674]
["bitfinex-derivatives","ETHF0:USTF0",1730263769778,5.3870509,2643.2,2643.1,0.30772674]
["bitfinex-derivatives","ETHF0:USTF0",1730263770373,5.3870509,2643.2,2643.1,0.11835644]
["bitfinex-derivatives","ETHF0:USTF0",1730263771079,45.8086309,2643.2,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730263771380,4.4332309,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730263772581,4.8116909,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730263772782,4.4332309,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263772986,0.81848,2642.8,2642.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730263773178,0.81848,2642.8,2642.6,0.49688002]
["bitfinex-derivatives","ETHF0:USTF0",1730263773179,2.4661209,2642.7,2642.6,0.49688002]
["bitfinex-derivatives","ETHF0:USTF0",1730263773375,2.0876309,2642.7,2642.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730263773679,3.2078,2642.6,2642.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730263773878,3.2078,2642.6,2642.5,0.94689433]
["bitfinex-derivatives","ETHF0:USTF0",1730263774484,3.2078,2642.6,2642.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730263775984,3.2078,2642.6,2642.5,0.94689181]
["bitfinex-derivatives","ETHF0:USTF0",1730263776181,3.2078,2642.6,2642.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730263776382,1.6654309,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263778587,4.4332309,2642.9,2642.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730263778791,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263781473,3.2078,2642.9,2642.8,0.49685076]
["bitfinex-derivatives","ETHF0:USTF0",1730263781881,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263784983,3.2078,2642.9,2642.8,0.49685187]
["bitfinex-derivatives","ETHF0:USTF0",1730263786390,3.2078,2642.9,2642.8,0.49685108]
["bitfinex-derivatives","ETHF0:USTF0",1730263786589,3.2078,2642.9,2642.8,0.68624482]
["bitfinex-derivatives","ETHF0:USTF0",1730263787279,4.4332309,2642.9,2642.8,0.68624482]
["bitfinex-derivatives","ETHF0:USTF0",1730263789476,4.4332309,2642.9,2642.8,1.12594482]
["bitfinex-derivatives","ETHF0:USTF0",1730263789681,1.2254309,2642.9,2642.8,1.12594482]
["bitfinex-derivatives","ETHF0:USTF0",1730263789887,4.4332309,2642.9,2642.8,1.12594482]
["bitfinex-derivatives","ETHF0:USTF0",1730263793385,4.4332309,2642.9,2642.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730263793586,4.4332309,2642.9,2642.8,1.12594707]
["bitfinex-derivatives","ETHF0:USTF0",1730263797095,4.4332309,2642.9,2642.8,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730263797293,4.4332309,2642.9,2642.8,1.12595375]
["bitfinex-derivatives","ETHF0:USTF0",1730263798293,1.2254309,2642.9,2642.8,1.12595375]
["bitfinex-derivatives","ETHF0:USTF0",1730263798788,4.4332309,2642.9,2642.8,1.12595375]
["bitfinex-derivatives","ETHF0:USTF0",1730263799103,45.6116909,2642.9,2642.8,0.30777375]
["bitfinex-derivatives","ETHF0:USTF0",1730263799299,45.2332309,2642.9,2642.8,0.68625375]
["bitfinex-derivatives","ETHF0:USTF0",1730263799600,45.6116909,2642.9,2642.8,0.68625375]
["bitfinex-derivatives","ETHF0:USTF0",1730263800499,45.2332309,2642.9,2642.8,0.68625375]
["bitfinex-derivatives","ETHF0:USTF0",1730263801506,45.6116909,2642.9,2642.8,0.68625375]
["bitfinex-derivatives","ETHF0:USTF0",1730263801803,45.6116909,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263802003,4.8116909,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263802203,1.6038909,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263802803,4.4332309,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263804102,1.2254309,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263804302,4.4332309,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263804506,1.2254309,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263804697,4.8116909,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263805304,4.4332309,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263805907,4.8116909,2642.9,2642.8,0.49685452]
["bitfinex-derivatives","ETHF0:USTF0",1730263806700,4.8116909,2642.9,2642.8,0.11837452]
["bitfinex-derivatives","ETHF0:USTF0",1730263806903,4.8116909,2642.9,2642.8,0.11837619]
["bitfinex-derivatives","ETHF0:USTF0",1730263807201,4.8116909,2642.9,2642.8,0.49685619]
["bitfinex-derivatives","ETHF0:USTF0",1730263807399,4.4332309,2642.9,2642.8,0.49685619]
["bitfinex-derivatives","ETHF0:USTF0",1730263808404,4.8116909,2642.9,2642.8,0.49685619]
["bitfinex-derivatives","ETHF0:USTF0",1730263808599,4.8116909,2642.9,2642.8,0.11837619]
["bitfinex-derivatives","ETHF0:USTF0",1730263808910,4.8116909,2642.9,2642.8,0.11837839]
["bitfinex-derivatives","ETHF0:USTF0",1730263809101,0.3785,2642.7,2642.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1730263809402,1.2254309,2642.6,2642.5,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1730263809709,1.6039309,2642.6,2642.5,1.3438721]
["bitfinex-derivatives","ETHF0:USTF0",1730263809904,1.2254309,2642.6,2642.5,1.3438721]
["bitfinex-derivatives","ETHF0:USTF0",1730263810100,1.6039209,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263810308,1.6039209,2642.7,2642.6,0.9230621]
["bitfinex-derivatives","ETHF0:USTF0",1730263811797,1.6039209,2642.7,2642.6,0.5445621]
["bitfinex-derivatives","ETHF0:USTF0",1730263812205,1.6039209,2642.7,2642.6,0.9230621]
["bitfinex-derivatives","ETHF0:USTF0",1730263813605,1.6039209,2642.7,2642.6,0.5445621]
["bitfinex-derivatives","ETHF0:USTF0",1730263813806,1.6039209,2642.7,2642.6,0.30779596]
["bitfinex-derivatives","ETHF0:USTF0",1730263814202,0.3785,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263814509,5.6891309,2642.6,2642.5,0.92310316]
["bitfinex-derivatives","ETHF0:USTF0",1730263815303,2.4813309,2642.6,2642.5,0.92310316]
["bitfinex-derivatives","ETHF0:USTF0",1730263815607,2.1028309,2642.6,2642.5,0.92310316]
["bitfinex-derivatives","ETHF0:USTF0",1730263816015,1.2254309,2642.6,2642.5,1.33440316]
["bitfinex-derivatives","ETHF0:USTF0",1730263816708,1.2254309,2642.6,2642.5,1.09762787]
["bitfinex-derivatives","ETHF0:USTF0",1730263819409,1.6039309,2642.6,2642.5,1.09762787]
["bitfinex-derivatives","ETHF0:USTF0",1730263819713,2.0499309,2642.6,2642.5,1.09762787]
["bitfinex-derivatives","ETHF0:USTF0",1730263820812,1.6714309,2642.6,2642.5,1.09762787]
["bitfinex-derivatives","ETHF0:USTF0",1730263821013,2.0499309,2642.6,2642.5,1.09762787]
["bitfinex-derivatives","ETHF0:USTF0",1730263821405,2.0499309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263821612,2.0499309,2642.6,2642.5,1.09762468]
["bitfinex-derivatives","ETHF0:USTF0",1730263823802,1.6714309,2642.6,2642.5,1.09762468]
["bitfinex-derivatives","ETHF0:USTF0",1730263825308,1.6714309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263827713,1.6714309,2642.6,2642.5,1.0976215]
["bitfinex-derivatives","ETHF0:USTF0",1730263829508,1.6714309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263830217,2.0499309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263830415,2.5021309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263831113,0.8982,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263831324,2.1236309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263836718,2.1236309,2642.6,2642.5,1.09762217]
["bitfinex-derivatives","ETHF0:USTF0",1730263840121,2.1236309,2642.6,2642.5,1.33439401]
["bitfinex-derivatives","ETHF0:USTF0",1730263842323,2.5021309,2642.6,2642.5,1.33439401]
["bitfinex-derivatives","ETHF0:USTF0",1730263842518,2.1236309,2642.6,2642.5,1.33439401]
["bitfinex-derivatives","ETHF0:USTF0",1730263844928,2.1236309,2642.6,2642.5,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730263845119,2.1236309,2642.6,2642.5,1.33439129]
["bitfinex-derivatives","ETHF0:USTF0",1730263845314,2.1236309,2642.6,2642.5,1.33439198]
["bitfinex-derivatives","ETHF0:USTF0",1730263847127,2.1236309,2642.6,2642.5,1.09762155]
["bitfinex-derivatives","ETHF0:USTF0",1730263848122,1.2254309,2642.6,2642.5,1.09762155]
["bitfinex-derivatives","ETHF0:USTF0",1730263848523,1.2254309,2642.6,2642.5,0.90820655]
["bitfinex-derivatives","ETHF0:USTF0",1730263848729,1.2254309,2642.6,2642.5,1.09762503]
["bitfinex-derivatives","ETHF0:USTF0",1730263851518,3.2078,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263851727,3.2078,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730263851929,3.2078,2643.3,2643.2,2.14841585]
["bitfinex-derivatives","ETHF0:USTF0",1730263852127,1.2988,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263852128,0.8768,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730263852331,3.2078,2644.2,2643.7,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263852533,3.2078,2644.2,2643.8,1.53307815]
["bitfinex-derivatives","ETHF0:USTF0",1730263852534,3.58608,2644.2,2643.8,1.53307815]
["bitfinex-derivatives","ETHF0:USTF0",1730263852827,1.2254309,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263853034,1.2254309,2644.1,2644.0,0.49662276]
["bitfinex-derivatives","ETHF0:USTF0",1730263853234,1.2254309,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730263860431,1.2254309,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730263860637,1.2254309,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730263861943,1.2254309,2644.0,2643.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730263861944,1.2254309,2644.0,2643.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730263862242,1.6037309,2644.0,2643.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730263863440,1.6791309,2644.0,2643.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730263863641,1.2254309,2643.9,2643.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730263864042,1.2254309,2643.9,2643.8,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730263864440,1.2254309,2643.9,2643.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730263864640,1.2254309,2643.7,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263864841,1.2254309,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730263865041,1.6672309,2643.6,2643.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730263865247,41.17838,2643.5,2643.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730263865446,40.8,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730263865648,0.37842,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730263865848,0.37842,2643.3,2642.8,12.93293204]
["bitfinex-derivatives","ETHF0:USTF0",1730263865849,4.4332309,2643.2,2642.8,12.93293204]
["bitfinex-derivatives","ETHF0:USTF0",1730263866051,1.2254309,2642.9,2642.8,13.31140204]
["bitfinex-derivatives","ETHF0:USTF0",1730263866246,1.6038909,2642.9,2642.8,13.31140204]
["bitfinex-derivatives","ETHF0:USTF0",1730263866541,1.6038909,2642.9,2642.8,21.13372068]
["bitfinex-derivatives","ETHF0:USTF0",1730263866851,1.2254309,2642.9,2642.8,21.13372068]
["bitfinex-derivatives","ETHF0:USTF0",1730263868258,1.6038909,2642.9,2642.8,12.93293204]
["bitfinex-derivatives","ETHF0:USTF0",1730263868456,4.8116909,2642.9,2642.8,12.93293204]
["bitfinex-derivatives","ETHF0:USTF0",1730263869652,4.4332309,2642.9,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263869849,1.6039209,2642.7,2642.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730263870249,1.6039209,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263870655,1.2254309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263870857,1.6039209,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263873452,1.2254309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263873850,1.6599309,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263874055,0.4345,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263874251,4.4332309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263876456,4.4332309,2642.9,2642.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263876756,4.4332309,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263877151,1.2254309,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263877352,1.2254309,2642.9,2642.6,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730263877353,1.2254309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263881451,1.2254309,2642.9,2642.5,1.6749309]
["bitfinex-derivatives","ETHF0:USTF0",1730263881659,1.2254309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263881859,1.6038909,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263882458,4.8116909,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263885557,4.4332309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263885958,4.8116909,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263886159,4.4332309,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263886459,4.8116909,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263887958,4.8116909,2642.9,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263888263,0.8398,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263891364,0.4245,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263893874,0.4245,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730263893875,0.3785,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263894172,1.2254309,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263894372,1.6577309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263894769,0.4323,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263896466,0.8108,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263896972,0.8108,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730263896973,0.8108,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263897172,2.0362309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263902072,1.6577309,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263904773,2.0362209,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263905073,2.0362209,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263905266,0.3785,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263905571,2.0152309,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263905778,1.6367309,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263906073,2.0152309,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730263908173,2.0152309,2642.6,2642.3,7.97599308]
["bitfinex-derivatives","ETHF0:USTF0",1730263908174,2.0152309,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263908371,2.0152309,2642.6,2642.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730263908372,0.37853,2642.4,2642.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730263908579,1.2254309,2642.4,2642.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730263908771,1.2254309,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730263908973,4.4332309,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263909379,3.2078,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263910880,3.2078,2642.5,2642.4,0.49690538]
["bitfinex-derivatives","ETHF0:USTF0",1730263911280,3.2078,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263911579,3.2078,2642.5,2642.4,0.49690704]
["bitfinex-derivatives","ETHF0:USTF0",1730263911978,2.8492409,2642.6,2642.4,0.11838704]
["bitfinex-derivatives","ETHF0:USTF0",1730263911979,2.4707309,2642.6,2642.4,0.11838704]
["bitfinex-derivatives","ETHF0:USTF0",1730263912166,2.0594309,2642.6,2642.5,0.49690704]
["bitfinex-derivatives","ETHF0:USTF0",1730263914881,2.0594309,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263915177,2.0594309,2642.6,2642.5,0.49690648]
["bitfinex-derivatives","ETHF0:USTF0",1730263915380,2.0594309,2642.6,2642.5,0.68632488]
["bitfinex-derivatives","ETHF0:USTF0",1730263915577,1.2254309,2642.6,2642.5,0.68632488]
["bitfinex-derivatives","ETHF0:USTF0",1730263915879,3.2078,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263916182,3.2078,2642.7,2642.6,0.92306993]
["bitfinex-derivatives","ETHF0:USTF0",1730263916879,1.2254309,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263917079,1.2254309,2642.8,2642.7,0.92304993]
["bitfinex-derivatives","ETHF0:USTF0",1730263918675,1.2254309,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263918977,3.2078,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263919179,3.58626,2643.0,2642.9,0.3077713]
["bitfinex-derivatives","ETHF0:USTF0",1730263919383,4.8116909,2643.0,2642.9,0.3077713]
["bitfinex-derivatives","ETHF0:USTF0",1730263920183,1.6038909,2643.0,2642.9,0.3077713]
["bitfinex-derivatives","ETHF0:USTF0",1730263920579,4.8116909,2643.0,2642.9,0.3077713]
["bitfinex-derivatives","ETHF0:USTF0",1730263921185,4.8116909,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730263921386,4.8116909,2643.0,2642.9,0.30776876]
["bitfinex-derivatives","ETHF0:USTF0",1730263922481,4.4332309,2643.0,2642.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730263922685,4.4332309,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263922686,3.2078,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263922985,4.4332309,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263923375,4.8116809,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263923781,4.4332309,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730263924081,4.8116809,2643.0,2642.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730263924287,1.2254309,2642.8,2642.7,0.3077645]
["bitfinex-derivatives","ETHF0:USTF0",1730263924481,1.2254309,2642.8,2642.7,0.68624324]
["bitfinex-derivatives","ETHF0:USTF0",1730263924983,1.2254309,2642.8,2642.7,0.49685096]
["bitfinex-derivatives","ETHF0:USTF0",1730263926183,1.2254309,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263926379,1.2254309,2642.8,2642.7,0.49685151]
["bitfinex-derivatives","ETHF0:USTF0",1730263926884,1.2254309,2642.8,2642.7,0.68624513]
["bitfinex-derivatives","ETHF0:USTF0",1730263928289,1.2254309,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263928489,1.2254309,2642.8,2642.7,0.68624496]
["bitfinex-derivatives","ETHF0:USTF0",1730263929387,1.2254309,2642.8,2642.7,0.92298833]
["bitfinex-derivatives","ETHF0:USTF0",1730263931993,1.2254309,2642.8,2642.7,0.92298457]
["bitfinex-derivatives","ETHF0:USTF0",1730263933185,3.6558,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263933385,3.6558,2642.9,2642.8,0.92298457]
["bitfinex-derivatives","ETHF0:USTF0",1730263933585,3.6558,2642.9,2642.8,0.95002234]
["bitfinex-derivatives","ETHF0:USTF0",1730263934185,3.6558,2642.9,2642.8,0.92298457]
["bitfinex-derivatives","ETHF0:USTF0",1730263935392,3.6558,2642.9,2642.8,0.95002234]
["bitfinex-derivatives","ETHF0:USTF0",1730263935793,3.2078,2642.9,2642.8,0.95002234]
["bitfinex-derivatives","ETHF0:USTF0",1730263936091,3.2078,2642.9,2642.8,0.94998979]
["bitfinex-derivatives","ETHF0:USTF0",1730263936290,3.2078,2642.9,2642.8,0.92294706]
["bitfinex-derivatives","ETHF0:USTF0",1730263936594,3.2078,2642.9,2642.8,2.14837796]
["bitfinex-derivatives","ETHF0:USTF0",1730263936794,3.2078,2642.9,2642.8,2.17542069]
["bitfinex-derivatives","ETHF0:USTF0",1730263936994,3.2078,2642.9,2642.8,2.14837796]
["bitfinex-derivatives","ETHF0:USTF0",1730263937195,3.2078,2642.9,2642.8,2.17542069]
["bitfinex-derivatives","ETHF0:USTF0",1730263937400,3.2078,2642.9,2642.8,1.91165315]
["bitfinex-derivatives","ETHF0:USTF0",1730263938090,3.2078,2642.9,2642.8,1.53317315]
["bitfinex-derivatives","ETHF0:USTF0",1730263938396,3.2078,2642.9,2642.8,1.91165315]
["bitfinex-derivatives","ETHF0:USTF0",1730263938592,1.2254309,2643.1,2642.8,5.31717315]
["bitfinex-derivatives","ETHF0:USTF0",1730263938892,1.2254309,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263939091,1.2254309,2643.1,2643.0,0.68619225]
["bitfinex-derivatives","ETHF0:USTF0",1730263939291,1.2254309,2643.1,2643.0,0.68617152]
["bitfinex-derivatives","ETHF0:USTF0",1730263939995,5.0086309,2643.1,2643.0,0.30772152]
["bitfinex-derivatives","ETHF0:USTF0",1730263940294,5.0086309,2643.1,2642.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730263940492,1.2254309,2642.6,2642.4,0.11838581]
["bitfinex-derivatives","ETHF0:USTF0",1730263940699,1.2254309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730263940890,1.2254309,2642.6,2642.4,0.11838972]
["bitfinex-derivatives","ETHF0:USTF0",1730263941091,1.2254309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730263941292,1.2254309,2642.6,2642.4,0.11838737]
["bitfinex-derivatives","ETHF0:USTF0",1730263941492,1.2254309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730263941800,1.2254309,2642.6,2642.4,0.11838723]
["bitfinex-derivatives","ETHF0:USTF0",1730263941995,1.2254309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730263942204,1.6039409,2642.6,2642.4,0.11838763]
["bitfinex-derivatives","ETHF0:USTF0",1730263942399,1.2254309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730263942599,1.2254309,2642.6,2642.4,0.11838672]
["bitfinex-derivatives","ETHF0:USTF0",1730263942800,1.2254309,2642.6,2642.3,8.53445871]
["bitfinex-derivatives","ETHF0:USTF0",1730263943101,1.6039409,2642.6,2642.4,0.11838627]
["bitfinex-derivatives","ETHF0:USTF0",1730263943302,1.6039409,2642.6,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730263943502,3.2078,2642.7,2642.3,0.11838714]
["bitfinex-derivatives","ETHF0:USTF0",1730263943503,1.6039609,2642.4,2642.3,0.11838714]
["bitfinex-derivatives","ETHF0:USTF0",1730263943698,1.6039609,2642.4,2642.3,8.05350281]
["bitfinex-derivatives","ETHF0:USTF0",1730263943911,1.6039609,2642.4,2642.3,0.11838714]
["bitfinex-derivatives","ETHF0:USTF0",1730263943912,1.2254309,2642.4,2642.3,0.11838714]
["bitfinex-derivatives","ETHF0:USTF0",1730263944498,1.6039609,2642.4,2642.3,0.544585]
["bitfinex-derivatives","ETHF0:USTF0",1730263946308,1.6039609,2642.4,2642.3,0.30780841]
["bitfinex-derivatives","ETHF0:USTF0",1730263946697,42.4039609,2642.4,2642.3,0.30780969]
["bitfinex-derivatives","ETHF0:USTF0",1730263947000,42.4039609,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730263947205,42.4039609,2642.4,2642.3,0.30780966]
["bitfinex-derivatives","ETHF0:USTF0",1730263947401,1.6039609,2642.4,2642.3,8.28046474]
["bitfinex-derivatives","ETHF0:USTF0",1730263947807,1.6039609,2642.4,2642.3,0.30780966]
["bitfinex-derivatives","ETHF0:USTF0",1730263950497,1.6039609,2642.4,2642.3,0.30780961]
["bitfinex-derivatives","ETHF0:USTF0",1730263951001,3.2078,2642.6,2642.3,5.31804051]
["bitfinex-derivatives","ETHF0:USTF0",1730263951202,3.2078,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730263951400,1.2254309,2642.8,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263951601,1.2254309,2642.8,2642.7,0.68629961]
["bitfinex-derivatives","ETHF0:USTF0",1730263954009,1.6039109,2642.8,2642.7,0.30780961]
["bitfinex-derivatives","ETHF0:USTF0",1730263955705,1.2254309,2642.8,2642.7,0.68629961]
["bitfinex-derivatives","ETHF0:USTF0",1730263956113,1.6039109,2642.8,2642.7,0.30780961]
["bitfinex-derivatives","ETHF0:USTF0",1730263956512,1.6039109,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263956707,1.6039109,2642.8,2642.7,0.30777427]
["bitfinex-derivatives","ETHF0:USTF0",1730263956910,1.2254309,2642.8,2642.7,0.68626427]
["bitfinex-derivatives","ETHF0:USTF0",1730263957418,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263957711,3.2078,2642.9,2642.8,0.68625427]
["bitfinex-derivatives","ETHF0:USTF0",1730263958015,3.2078,2642.9,2642.8,0.92297272]
["bitfinex-derivatives","ETHF0:USTF0",1730263958217,3.2078,2642.9,2642.8,0.92296089]
["bitfinex-derivatives","ETHF0:USTF0",1730263959520,3.2078,2642.9,2642.8,0.49684541]
["bitfinex-derivatives","ETHF0:USTF0",1730263960810,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730263961208,3.2078,2642.9,2642.8,0.49684509]
["bitfinex-derivatives","ETHF0:USTF0",1730263961420,0.37848,2642.8,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263961616,1.2254309,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263961819,1.6039209,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263962011,1.2254309,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263963410,1.6039209,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263964709,1.2254309,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263967417,1.6039209,2642.8,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730263967718,1.2254309,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263967918,1.2254309,2642.8,2642.7,0.68627048]
["bitfinex-derivatives","ETHF0:USTF0",1730263968913,1.2254309,2642.8,2642.7,0.68626963]
["bitfinex-derivatives","ETHF0:USTF0",1730263969115,1.6039109,2642.8,2642.7,0.68626963]
["bitfinex-derivatives","ETHF0:USTF0",1730263969408,2.9159109,2642.8,2642.7,0.30778015]
["bitfinex-derivatives","ETHF0:USTF0",1730263971819,2.9159109,2642.8,2642.7,0.68627015]
["bitfinex-derivatives","ETHF0:USTF0",1730263972522,2.9159109,2642.8,2642.7,0.68625809]
["bitfinex-derivatives","ETHF0:USTF0",1730263974814,2.9159109,2642.8,2642.7,0.49686234]
["bitfinex-derivatives","ETHF0:USTF0",1730263979718,2.5374309,2642.8,2642.7,0.49686234]
["bitfinex-derivatives","ETHF0:USTF0",1730263979922,2.5374309,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730263980123,2.5374309,2642.8,2642.7,0.49686373]
["bitfinex-derivatives","ETHF0:USTF0",1730263980326,1.312,2642.8,2642.7,0.49686377]
["bitfinex-derivatives","ETHF0:USTF0",1730263980829,1.69048,2642.8,2642.7,0.49686377]
["bitfinex-derivatives","ETHF0:USTF0",1730263982319,1.312,2642.8,2642.7,0.49686377]
["bitfinex-derivatives","ETHF0:USTF0",1730263982722,1.312,2642.8,2642.7,0.92301042]
["bitfinex-derivatives","ETHF0:USTF0",1730263985824,1.69048,2642.8,2642.7,0.92301042]
["bitfinex-derivatives","ETHF0:USTF0",1730263986130,1.69048,2642.8,2642.7,0.54451787]
["bitfinex-derivatives","ETHF0:USTF0",1730263986331,1.69048,2642.8,2642.7,0.92300787]
["bitfinex-derivatives","ETHF0:USTF0",1730263986532,1.69048,2642.8,2642.7,0.30777097]
["bitfinex-derivatives","ETHF0:USTF0",1730263987025,1.69048,2642.8,2642.7,0.54452701]
["bitfinex-derivatives","ETHF0:USTF0",1730263987325,1.69048,2642.8,2642.7,0.30777097]
["bitfinex-derivatives","ETHF0:USTF0",1730263987630,1.69048,2642.8,2642.7,0.54452709]
["bitfinex-derivatives","ETHF0:USTF0",1730263989629,1.69048,2642.8,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730263989926,1.69048,2642.8,2642.7,0.54453739]
["bitfinex-derivatives","ETHF0:USTF0",1730263990236,1.312,2642.8,2642.7,0.92302739]
["bitfinex-derivatives","ETHF0:USTF0",1730263990525,0.449,2642.8,2642.7,0.92302739]
["bitfinex-derivatives","ETHF0:USTF0",1730263990726,4.0973,2643.1,2642.7,1.76996829]
["bitfinex-derivatives","ETHF0:USTF0",1730263990931,4.0973,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730263991131,4.0973,2643.1,2643.0,0.686232]
["bitfinex-derivatives","ETHF0:USTF0",1730263992035,4.5344,2643.1,2643.0,0.686232]
["bitfinex-derivatives","ETHF0:USTF0",1730263993125,3.6449,2643.1,2643.0,0.686232]
["bitfinex-derivatives","ETHF0:USTF0",1730263993326,3.6449,2643.1,2643.0,0.92293012]
["bitfinex-derivatives","ETHF0:USTF0",1730263994635,4.8703309,2643.1,2643.0,0.92293012]
["bitfinex-derivatives","ETHF0:USTF0",1730263996337,5.2487609,2643.1,2643.0,0.54448012]
["bitfinex-derivatives","ETHF0:USTF0",1730263997623,5.2487609,2643.1,2643.0,0.92293012]
["bitfinex-derivatives","ETHF0:USTF0",1730263997827,5.2487609,2643.1,2643.0,0.49681524]
["bitfinex-derivatives","ETHF0:USTF0",1730263999133,2.0409609,2643.1,2643.0,0.49681524]
["bitfinex-derivatives","ETHF0:USTF0",1730263999533,4.8703309,2643.1,2643.0,0.49681524]
["bitfinex-derivatives","ETHF0:USTF0",1730264000034,5.2487609,2643.1,2643.0,0.11836524]
["bitfinex-derivatives","ETHF0:USTF0",1730264000235,6.1328609,2643.1,2643.0,0.11836524]
["bitfinex-derivatives","ETHF0:USTF0",1730264000432,9.5376309,2643.1,2642.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264000638,9.5376309,2643.1,2642.5,0.76792902]
["bitfinex-derivatives","ETHF0:USTF0",1730264000639,1.2254309,2642.7,2642.5,0.76792902]
["bitfinex-derivatives","ETHF0:USTF0",1730264000841,0.4439,2642.6,2642.5,8.56073268]
["bitfinex-derivatives","ETHF0:USTF0",1730264001131,0.4439,2642.6,2642.5,0.11838142]
["bitfinex-derivatives","ETHF0:USTF0",1730264001132,5.8318309,2642.6,2642.5,0.11838142]
["bitfinex-derivatives","ETHF0:USTF0",1730264002337,5.8318309,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730264002338,0.37853,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730264002535,2.0478509,2642.6,2642.4,0.49691036]
["bitfinex-derivatives","ETHF0:USTF0",1730264002839,2.0478509,2642.6,2642.5,0.11839036]
["bitfinex-derivatives","ETHF0:USTF0",1730264002840,2.0478309,2642.6,2642.5,0.11839036]
["bitfinex-derivatives","ETHF0:USTF0",1730264003240,5.8318309,2642.6,2642.5,0.11839036]
["bitfinex-derivatives","ETHF0:USTF0",1730264003639,0.8224,2642.6,2642.5,0.49691036]
["bitfinex-derivatives","ETHF0:USTF0",1730264004837,0.8224,2642.6,2642.5,0.92309456]
["bitfinex-derivatives","ETHF0:USTF0",1730264006042,0.8224,2642.6,2642.5,0.54457456]
["bitfinex-derivatives","ETHF0:USTF0",1730264006241,0.8224,2642.6,2642.5,0.92309456]
["bitfinex-derivatives","ETHF0:USTF0",1730264006446,0.8224,2642.6,2642.5,0.54457456]
["bitfinex-derivatives","ETHF0:USTF0",1730264006841,0.8224,2642.6,2642.5,0.92309456]
["bitfinex-derivatives","ETHF0:USTF0",1730264007039,0.8224,2642.6,2642.5,0.54457456]
["bitfinex-derivatives","ETHF0:USTF0",1730264008259,0.8224,2642.6,2642.5,0.92309456]
["bitfinex-derivatives","ETHF0:USTF0",1730264011458,0.8224,2642.6,2642.5,0.92308904]
["bitfinex-derivatives","ETHF0:USTF0",1730264013054,0.8224,2642.6,2642.5,0.11838457]
["bitfinex-derivatives","ETHF0:USTF0",1730264014651,0.8224,2642.6,2642.5,0.49690457]
["bitfinex-derivatives","ETHF0:USTF0",1730264015146,0.8224,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730264015562,0.8224,2642.6,2642.5,0.11838757]
["bitfinex-derivatives","ETHF0:USTF0",1730264016263,0.8224,2642.6,2642.5,0.49690757]
["bitfinex-derivatives","ETHF0:USTF0",1730264018262,0.4439,2642.6,2642.5,0.49690757]
["bitfinex-derivatives","ETHF0:USTF0",1730264018663,2.0478309,2642.6,2642.5,0.11838757]
["bitfinex-derivatives","ETHF0:USTF0",1730264018860,2.0478309,2642.6,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730264018861,0.37853,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730264019061,4.8117609,2642.4,2642.3,0.11839293]
["bitfinex-derivatives","ETHF0:USTF0",1730264019261,4.8117609,2642.4,2642.3,0.49694293]
["bitfinex-derivatives","ETHF0:USTF0",1730264019963,4.8117609,2642.4,2642.3,0.68637658]
["bitfinex-derivatives","ETHF0:USTF0",1730264021856,4.8117609,2642.4,2642.3,0.30782658]
["bitfinex-derivatives","ETHF0:USTF0",1730264022657,4.8117609,2642.4,2642.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1730264022858,0.4198,2642.3,2642.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1730264023057,0.4198,2642.3,2642.2,1.3499841]
["bitfinex-derivatives","ETHF0:USTF0",1730264023261,0.4198,2642.3,2642.2,1.11319101]
["bitfinex-derivatives","ETHF0:USTF0",1730264023458,0.79835,2642.3,2642.2,1.34998018]
["bitfinex-derivatives","ETHF0:USTF0",1730264023864,0.79835,2642.3,2642.2,1.11319101]
["bitfinex-derivatives","ETHF0:USTF0",1730264025764,0.4198,2642.3,2642.2,1.11319101]
["bitfinex-derivatives","ETHF0:USTF0",1730264026463,0.4198,2642.3,2642.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1730264026664,0.4198,2642.3,2642.2,1.11319441]
["bitfinex-derivatives","ETHF0:USTF0",1730264026863,0.4198,2642.3,2642.2,1.11319009]
["bitfinex-derivatives","ETHF0:USTF0",1730264027065,0.4198,2642.3,2642.2,0.92375619]
["bitfinex-derivatives","ETHF0:USTF0",1730264028872,0.79835,2642.3,2642.2,0.92375619]
["bitfinex-derivatives","ETHF0:USTF0",1730264029467,2.0237809,2642.3,2642.2,0.11839619]
["bitfinex-derivatives","ETHF0:USTF0",1730264029665,2.0883309,2642.3,2642.2,0.11840277]
["bitfinex-derivatives","ETHF0:USTF0",1730264029970,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264030165,0.37857,2642.2,2642.1,0.49698445]
["bitfinex-derivatives","ETHF0:USTF0",1730264030365,0.37857,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264030670,0.37857,2642.2,2642.1,0.49698446]
["bitfinex-derivatives","ETHF0:USTF0",1730264030874,2.5401309,2642.3,2642.1,0.49698446]
["bitfinex-derivatives","ETHF0:USTF0",1730264031167,2.9186909,2642.3,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264031371,2.9186909,2642.3,2641.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730264031667,2.9186909,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730264032571,2.5401309,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730264032767,0.37856,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730264032967,0.37856,2642.2,2642.1,0.4969721]
["bitfinex-derivatives","ETHF0:USTF0",1730264033173,2.9186909,2642.3,2642.1,0.4969721]
["bitfinex-derivatives","ETHF0:USTF0",1730264033375,0.37856,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730264033675,2.9186909,2642.3,2642.1,0.4969721]
["bitfinex-derivatives","ETHF0:USTF0",1730264033873,2.9186909,2642.3,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730264034073,3.2078,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730264034274,3.2078,2642.2,2642.1,0.4969721]
["bitfinex-derivatives","ETHF0:USTF0",1730264035075,3.2078,2642.2,2642.1,0.68641543]
["bitfinex-derivatives","ETHF0:USTF0",1730264036479,2.9186909,2642.3,2642.1,0.68641543]
["bitfinex-derivatives","ETHF0:USTF0",1730264036678,2.9186909,2642.3,2642.2,0.1184021]
["bitfinex-derivatives","ETHF0:USTF0",1730264036978,6.1264909,2642.3,2642.2,0.1184021]
["bitfinex-derivatives","ETHF0:USTF0",1730264038271,5.7479309,2642.3,2642.2,0.11840242]
["bitfinex-derivatives","ETHF0:USTF0",1730264038471,6.1264809,2642.3,2642.2,0.11840242]
["bitfinex-derivatives","ETHF0:USTF0",1730264038675,6.1264809,2642.3,2642.2,0.11840331]
["bitfinex-derivatives","ETHF0:USTF0",1730264039071,2.9186809,2642.3,2642.2,0.11840331]
["bitfinex-derivatives","ETHF0:USTF0",1730264039478,6.1264809,2642.3,2642.2,0.3078476]
["bitfinex-derivatives","ETHF0:USTF0",1730264040273,2.9186809,2642.3,2642.2,0.3078476]
["bitfinex-derivatives","ETHF0:USTF0",1730264040476,6.1264809,2642.3,2642.2,0.3078476]
["bitfinex-derivatives","ETHF0:USTF0",1730264040880,4.90105,2642.3,2642.2,0.6864076]
["bitfinex-derivatives","ETHF0:USTF0",1730264041079,6.1264809,2642.3,2641.9,2.5138309]
["bitfinex-derivatives","ETHF0:USTF0",1730264041272,6.1264809,2642.3,2642.0,0.54464757]
["bitfinex-derivatives","ETHF0:USTF0",1730264041478,6.1264809,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730264041684,5.7479309,2642.3,2642.2,0.68640479]
["bitfinex-derivatives","ETHF0:USTF0",1730264042371,3.6276,2642.3,2642.2,0.68640479]
["bitfinex-derivatives","ETHF0:USTF0",1730264043375,3.2078,2642.3,2642.2,0.68640479]
["bitfinex-derivatives","ETHF0:USTF0",1730264043577,3.2078,2642.3,2642.2,0.30784479]
["bitfinex-derivatives","ETHF0:USTF0",1730264043783,3.58635,2642.3,2642.2,0.30784039]
["bitfinex-derivatives","ETHF0:USTF0",1730264044682,3.58635,2642.3,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264044890,2.1048309,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264045091,2.1048309,2642.2,2642.1,0.92323361]
["bitfinex-derivatives","ETHF0:USTF0",1730264047594,2.4833909,2642.2,2642.1,0.92323361]
["bitfinex-derivatives","ETHF0:USTF0",1730264047988,5.3126309,2642.2,2642.1,0.92323361]
["bitfinex-derivatives","ETHF0:USTF0",1730264048491,5.6911909,2642.2,2642.1,0.92323361]
["bitfinex-derivatives","ETHF0:USTF0",1730264048992,5.3126309,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730264049188,5.3126309,2642.2,2642.1,0.92323665]
["bitfinex-derivatives","ETHF0:USTF0",1730264049382,2.1048309,2642.2,2642.1,0.92323665]
["bitfinex-derivatives","ETHF0:USTF0",1730264049788,5.3126309,2642.2,2642.1,0.92323665]
["bitfinex-derivatives","ETHF0:USTF0",1730264050183,5.3126309,2642.2,2642.1,0.54465665]
["bitfinex-derivatives","ETHF0:USTF0",1730264050397,9.4759909,2642.2,2642.1,0.11840362]
["bitfinex-derivatives","ETHF0:USTF0",1730264050694,0.37859,2642.0,2641.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730264050879,1.6040209,2642.0,2641.9,0.54121643]
["bitfinex-derivatives","ETHF0:USTF0",1730264051079,42.4040209,2642.0,2641.9,0.54121643]
["bitfinex-derivatives","ETHF0:USTF0",1730264052590,42.4040209,2642.0,2641.9,0.54121624]
["bitfinex-derivatives","ETHF0:USTF0",1730264053692,45.6118209,2642.0,2641.9,0.54121624]
["bitfinex-derivatives","ETHF0:USTF0",1730264055295,45.6118209,2642.0,2641.9,0.11841624]
["bitfinex-derivatives","ETHF0:USTF0",1730264056492,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730264056796,0.37862,2641.8,2641.7,0.68651452]
["bitfinex-derivatives","ETHF0:USTF0",1730264057392,3.6203,2641.9,2641.7,0.92334909]
["bitfinex-derivatives","ETHF0:USTF0",1730264057688,3.99892,2641.9,2641.8,0.54471909]
["bitfinex-derivatives","ETHF0:USTF0",1730264058082,44.79892,2641.9,2641.8,0.54471909]
["bitfinex-derivatives","ETHF0:USTF0",1730264058283,44.79892,2641.9,2641.8,0.54471683]
["bitfinex-derivatives","ETHF0:USTF0",1730264060392,44.79891,2641.9,2641.8,0.54471673]
["bitfinex-derivatives","ETHF0:USTF0",1730264062798,44.4203,2641.9,2641.8,0.92333673]
["bitfinex-derivatives","ETHF0:USTF0",1730264063199,3.6203,2641.9,2641.8,0.92333673]
["bitfinex-derivatives","ETHF0:USTF0",1730264063409,3.2078,2641.9,2641.8,0.92333673]
["bitfinex-derivatives","ETHF0:USTF0",1730264064090,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730264064295,3.2078,2641.9,2641.8,0.92331705]
["bitfinex-derivatives","ETHF0:USTF0",1730264065502,3.2078,2641.9,2641.8,0.68649224]
["bitfinex-derivatives","ETHF0:USTF0",1730264067200,4.4332309,2641.9,2641.8,0.68649224]
["bitfinex-derivatives","ETHF0:USTF0",1730264067406,4.8118409,2641.9,2641.8,0.68649224]
["bitfinex-derivatives","ETHF0:USTF0",1730264067606,4.8118409,2641.9,2641.8,0.30787224]
["bitfinex-derivatives","ETHF0:USTF0",1730264067805,4.8118409,2641.9,2641.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730264068002,0.4311,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730264068305,0.4311,2641.8,2641.7,0.68649968]
["bitfinex-derivatives","ETHF0:USTF0",1730264069810,0.4311,2641.8,2641.7,0.92332578]
["bitfinex-derivatives","ETHF0:USTF0",1730264070309,0.4311,2641.8,2641.7,0.68649968]
["bitfinex-derivatives","ETHF0:USTF0",1730264071707,0.4311,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730264071907,0.4311,2641.8,2641.7,0.68650608]
["bitfinex-derivatives","ETHF0:USTF0",1730264072514,0.4311,2641.8,2641.7,0.92334261]
["bitfinex-derivatives","ETHF0:USTF0",1730264073209,0.80972,2641.8,2641.7,0.92334261]
["bitfinex-derivatives","ETHF0:USTF0",1730264074100,0.4311,2641.8,2641.7,0.92334261]
["bitfinex-derivatives","ETHF0:USTF0",1730264074301,2.0351509,2641.8,2641.7,0.54472261]
["bitfinex-derivatives","ETHF0:USTF0",1730264074605,2.4490509,2641.8,2641.7,0.54472261]
["bitfinex-derivatives","ETHF0:USTF0",1730264075204,2.4490509,2641.8,2641.7,0.54472924]
["bitfinex-derivatives","ETHF0:USTF0",1730264076111,6.2346509,2641.8,2641.7,0.54472924]
["bitfinex-derivatives","ETHF0:USTF0",1730264076313,6.2346509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264077415,2.4490509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264077719,6.2346509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264077915,2.4490509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264078514,6.2346509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264079013,47.0346509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264081612,50.2424509,2641.8,2641.7,0.30789044]
["bitfinex-derivatives","ETHF0:USTF0",1730264082410,50.2424509,2641.8,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264082411,50.2424509,2641.8,2641.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730264082612,1.2254309,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264082907,1.2254309,2641.6,2641.5,0.92343135]
["bitfinex-derivatives","ETHF0:USTF0",1730264084011,1.6040809,2641.6,2641.5,0.54477135]
["bitfinex-derivatives","ETHF0:USTF0",1730264084913,1.6040809,2641.6,2641.5,0.92343135]
["bitfinex-derivatives","ETHF0:USTF0",1730264085310,1.2254309,2641.6,2641.5,0.92343135]
["bitfinex-derivatives","ETHF0:USTF0",1730264086213,1.2254309,2641.6,2641.5,0.61552014]
["bitfinex-derivatives","ETHF0:USTF0",1730264086416,1.2254309,2641.6,2641.5,0.92343832]
["bitfinex-derivatives","ETHF0:USTF0",1730264087518,1.6040809,2641.6,2641.5,0.68657818]
["bitfinex-derivatives","ETHF0:USTF0",1730264089516,1.2254309,2641.6,2641.5,0.68657818]
["bitfinex-derivatives","ETHF0:USTF0",1730264090519,1.6040809,2641.6,2641.5,0.30791818]
["bitfinex-derivatives","ETHF0:USTF0",1730264091215,4.8118809,2641.6,2641.5,0.68657818]
["bitfinex-derivatives","ETHF0:USTF0",1730264093414,4.8118809,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264093623,4.8118809,2641.6,2641.5,0.68658482]
["bitfinex-derivatives","ETHF0:USTF0",1730264093819,1.6040809,2641.6,2641.5,0.68658669]
["bitfinex-derivatives","ETHF0:USTF0",1730264094026,4.8118809,2641.6,2641.5,0.68658669]
["bitfinex-derivatives","ETHF0:USTF0",1730264094729,4.8118809,2641.6,2641.5,0.92345166]
["bitfinex-derivatives","ETHF0:USTF0",1730264096031,1.6040809,2641.6,2641.5,0.92345166]
["bitfinex-derivatives","ETHF0:USTF0",1730264096225,4.8118809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264096628,1.6040809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264097327,4.8118809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264097730,1.6040809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264097932,4.8118809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264098226,4.8118809,2641.6,2641.5,0.57169881]
["bitfinex-derivatives","ETHF0:USTF0",1730264098730,4.8118809,2641.6,2641.5,0.54479166]
["bitfinex-derivatives","ETHF0:USTF0",1730264098930,4.8118809,2641.6,2641.5,0.92345166]
["bitfinex-derivatives","ETHF0:USTF0",1730264099124,4.8118809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264099524,1.6040809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264099736,4.8118809,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264100425,4.4332309,2641.6,2641.5,0.95035881]
["bitfinex-derivatives","ETHF0:USTF0",1730264100622,4.4332309,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264100819,4.4332309,2641.6,2641.5,0.73395276]
["bitfinex-derivatives","ETHF0:USTF0",1730264101023,4.4332309,2641.6,2641.5,0.92344223]
["bitfinex-derivatives","ETHF0:USTF0",1730264101331,4.4332309,2641.6,2641.5,0.9503514]
["bitfinex-derivatives","ETHF0:USTF0",1730264101733,4.8118809,2641.6,2641.5,0.9503514]
["bitfinex-derivatives","ETHF0:USTF0",1730264102434,4.4332309,2641.6,2641.5,0.9503514]
["bitfinex-derivatives","ETHF0:USTF0",1730264102936,4.8118809,2641.6,2641.5,0.92344223]
["bitfinex-derivatives","ETHF0:USTF0",1730264103432,4.8118809,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264103635,4.8118809,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264104027,4.4332309,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264104341,4.8118809,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264105337,1.6040809,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264105537,4.8118809,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264106735,4.4332309,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264106926,1.2254309,2641.6,2641.5,0.92344867]
["bitfinex-derivatives","ETHF0:USTF0",1730264109932,1.2254309,2641.6,2641.5,0.9503618]
["bitfinex-derivatives","ETHF0:USTF0",1730264110745,1.2254309,2641.6,2641.5,0.95032438]
["bitfinex-derivatives","ETHF0:USTF0",1730264114241,1.6040809,2641.6,2641.5,0.95032438]
["bitfinex-derivatives","ETHF0:USTF0",1730264114635,1.6040809,2641.6,2641.5,0.95034022]
["bitfinex-derivatives","ETHF0:USTF0",1730264117137,1.6040809,2641.6,2641.5,0.57168022]
["bitfinex-derivatives","ETHF0:USTF0",1730264118046,1.6040809,2641.6,2641.5,0.54477825]
["bitfinex-derivatives","ETHF0:USTF0",1730264119339,4.8118809,2641.6,2641.5,0.54477825]
["bitfinex-derivatives","ETHF0:USTF0",1730264119735,3.58645,2641.6,2641.5,0.30791814]
["bitfinex-derivatives","ETHF0:USTF0",1730264119948,4.8118809,2641.6,2641.5,0.30791814]
["bitfinex-derivatives","ETHF0:USTF0",1730264120143,4.8118809,2641.6,2641.5,0.54478758]
["bitfinex-derivatives","ETHF0:USTF0",1730264120446,45.6118809,2641.6,2641.5,0.98788758]
["bitfinex-derivatives","ETHF0:USTF0",1730264120648,45.6118809,2641.6,2641.5,0.98788942]
["bitfinex-derivatives","ETHF0:USTF0",1730264121040,4.00716404,2641.6,2641.5,0.98788004]
["bitfinex-derivatives","ETHF0:USTF0",1730264121244,4.38581404,2641.6,2641.5,0.98788004]
["bitfinex-derivatives","ETHF0:USTF0",1730264121446,4.38581404,2641.6,2641.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730264121744,4.38581404,2641.6,2641.5,0.75102388]
["bitfinex-derivatives","ETHF0:USTF0",1730264122344,4.38581404,2641.6,2641.5,1.12968388]
["bitfinex-derivatives","ETHF0:USTF0",1730264123140,4.00716404,2641.6,2641.5,1.12968388]
["bitfinex-derivatives","ETHF0:USTF0",1730264123350,4.38581404,2641.6,2641.5,0.75102388]
["bitfinex-derivatives","ETHF0:USTF0",1730264124247,4.8118809,2641.6,2641.5,0.30792388]
["bitfinex-derivatives","ETHF0:USTF0",1730264125149,4.8118809,2641.6,2641.5,0.11844149]
["bitfinex-derivatives","ETHF0:USTF0",1730264125356,4.8118809,2641.6,2641.5,0.54483087]
["bitfinex-derivatives","ETHF0:USTF0",1730264125650,4.8118809,2641.6,2641.5,0.99372084]
["bitfinex-derivatives","ETHF0:USTF0",1730264126453,4.8118809,2641.6,2641.5,1.82572084]
["bitfinex-derivatives","ETHF0:USTF0",1730264127354,4.8118809,2641.6,2641.5,0.54482084]
["bitfinex-derivatives","ETHF0:USTF0",1730264130155,4.8118809,2641.6,2641.5,0.30794221]
["bitfinex-derivatives","ETHF0:USTF0",1730264130957,1.6040809,2641.6,2641.5,0.30794221]
["bitfinex-derivatives","ETHF0:USTF0",1730264131441,4.8118809,2641.6,2641.5,0.30794221]
["bitfinex-derivatives","ETHF0:USTF0",1730264132353,4.8118809,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730264132354,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730264132551,1.2254309,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730264132748,1.2254309,2641.3,2641.2,0.92352736]
["bitfinex-derivatives","ETHF0:USTF0",1730264132949,1.2254309,2641.3,2641.2,8.71921894]
["bitfinex-derivatives","ETHF0:USTF0",1730264135159,1.2254309,2641.3,2641.2,8.34051894]
["bitfinex-derivatives","ETHF0:USTF0",1730264135354,4.8119209,2641.3,2641.2,0.54482736]
["bitfinex-derivatives","ETHF0:USTF0",1730264135749,10.2770618,2641.3,2640.9,0.02691102]
["bitfinex-derivatives","ETHF0:USTF0",1730264136056,10.2770618,2641.3,2640.8,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1730264136057,3.58652,2641.1,2641.0,0.54488225]
["bitfinex-derivatives","ETHF0:USTF0",1730264136260,0.37875,2640.9,2640.8,0.02692525]
["bitfinex-derivatives","ETHF0:USTF0",1730264136556,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730264136557,43.6296218,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730264136757,0.4286,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730264136950,0.4286,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264137149,0.4286,2640.8,2640.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730264137353,0.4286,2640.8,2640.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730264137354,1.2254309,2640.7,2640.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730264137657,1.2254309,2640.7,2640.6,8.94304334]
["bitfinex-derivatives","ETHF0:USTF0",1730264138058,1.2254309,2640.7,2640.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730264143862,1.2254309,2640.7,2640.6,1.02680771]
["bitfinex-derivatives","ETHF0:USTF0",1730264144253,1.2254309,2640.7,2640.6,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730264145864,1.2254309,2640.7,2640.6,0.97942223]
["bitfinex-derivatives","ETHF0:USTF0",1730264147864,1.2254309,2640.7,2640.6,1.0978844]
["bitfinex-derivatives","ETHF0:USTF0",1730264149069,1.2254309,2640.7,2640.6,1.09788214]
["bitfinex-derivatives","ETHF0:USTF0",1730264150969,1.2254309,2640.7,2640.6,0.68678214]
["bitfinex-derivatives","ETHF0:USTF0",1730264152773,1.2254309,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264152974,1.2254309,2640.7,2640.6,0.68678217]
["bitfinex-derivatives","ETHF0:USTF0",1730264154073,1.2254309,2640.7,2640.6,0.49724237]
["bitfinex-derivatives","ETHF0:USTF0",1730264155277,1.2254309,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264157878,4.4332309,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264159681,1.2254309,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264159984,4.4332309,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264160478,4.4332309,2640.7,2640.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730264160676,1.2254309,2640.5,2640.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730264160878,1.6042409,2640.5,2640.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730264161178,1.6781309,2640.5,2640.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730264161481,2.0569409,2640.5,2640.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730264161675,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730264161877,4.4332309,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730264163387,4.4332309,2640.4,2640.3,0.49730987]
["bitfinex-derivatives","ETHF0:USTF0",1730264163576,4.4332309,2640.4,2639.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264163577,3.7872,2640.3,2639.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264163782,3.7872,2640.3,2639.4,0.99124776]
["bitfinex-derivatives","ETHF0:USTF0",1730264163783,0.3789,2639.9,2639.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1730264163979,0.3789,2639.9,2639.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730264163980,1.6043509,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730264164185,1.2254309,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730264165892,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730264166188,4.4332309,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730264167486,1.2254309,2639.9,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730264167684,1.2254309,2639.9,2639.5,11.1134047]
["bitfinex-derivatives","ETHF0:USTF0",1730264167685,0.37889,2640.0,2639.8,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1730264167890,0.37889,2640.0,2639.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730264168989,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730264169189,1.2254309,2639.8,2639.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730264169484,1.6043509,2639.7,2639.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1730264169695,1.6043509,2639.7,2639.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730264172391,0.37894,2639.6,2639.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264172588,0.79084,2639.6,2639.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264173587,0.79084,2639.6,2639.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730264173790,0.37894,2639.6,2639.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730264174392,1.6043609,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264174588,1.6043609,2639.7,2639.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730264175087,1.6043609,2639.7,2639.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264175088,5.0134309,2639.7,2639.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730264175393,1.6043609,2639.7,2639.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730264175596,1.6043609,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264175987,5.3923609,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264176391,5.3923609,2639.7,2639.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264176590,0.37894,2639.6,2639.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264176987,3.7888,2639.6,2639.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730264177196,2.0242909,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730264179382,1.6043909,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730264180197,1.2254309,2639.5,2639.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730264180391,0.37896,2639.4,2639.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730264181888,1.2254309,2639.5,2639.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730264182090,1.2254309,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730264182392,1.2254309,2639.5,2639.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730264182597,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730264183296,0.832,2639.6,2639.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730264183501,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730264183693,1.2254309,2639.5,2639.1,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1730264183897,0.81277,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730264184102,0.37898,2639.3,2639.2,8.67013148]
["bitfinex-derivatives","ETHF0:USTF0",1730264184798,0.4338,2639.4,2639.2,8.29114148]
["bitfinex-derivatives","ETHF0:USTF0",1730264184998,0.81277,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730264185195,0.4338,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730264185394,0.37898,2639.3,2639.2,8.29114148]
["bitfinex-derivatives","ETHF0:USTF0",1730264185593,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730264185991,1.6044009,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730264186197,0.37898,2639.3,2639.2,7.85714148]
["bitfinex-derivatives","ETHF0:USTF0",1730264186398,0.37898,2639.3,2639.2,8.23613148]
["bitfinex-derivatives","ETHF0:USTF0",1730264188098,1.6044109,2639.3,2639.2,7.85714148]
["bitfinex-derivatives","ETHF0:USTF0",1730264189293,1.6044109,2639.3,2639.0,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1730264189294,1.2254309,2639.3,2639.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730264189601,3.58681,2639.1,2639.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730264189805,4.0398,2639.1,2638.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730264190000,1.6044709,2638.9,2638.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730264190497,1.6044709,2638.9,2638.8,9.09447404]
["bitfinex-derivatives","ETHF0:USTF0",1730264190697,1.6044709,2638.9,2638.8,8.71542404]
["bitfinex-derivatives","ETHF0:USTF0",1730264191095,1.6044709,2638.9,2638.8,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730264191294,1.6044709,2638.9,2638.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730264193401,5.0150309,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730264193606,1.6044909,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730264193905,0.37908,2638.6,2638.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730264194298,0.3791,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730264194495,1.2254309,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730264195099,1.6045409,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730264195409,1.2254309,2638.3,2638.2,8.31266761]
["bitfinex-derivatives","ETHF0:USTF0",1730264196707,1.2254309,2638.3,2638.2,8.31267761]
["bitfinex-derivatives","ETHF0:USTF0",1730264196903,1.2254309,2638.3,2638.2,7.93353761]
["bitfinex-derivatives","ETHF0:USTF0",1730264197107,1.2254309,2638.3,2638.2,8.31267761]
["bitfinex-derivatives","ETHF0:USTF0",1730264201008,4.0398,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730264201205,5.2652309,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730264201505,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730264201706,4.4332309,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730264204803,0.832,2638.7,2638.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730264205008,1.2254309,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730264205411,1.2254309,2638.5,2638.4,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1730264207118,1.2254309,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730264207307,1.2254309,2638.6,2638.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730264207509,1.2254309,2638.6,2638.5,4.7365449]
["bitfinex-derivatives","ETHF0:USTF0",1730264207710,1.2254309,2638.6,2638.5,4.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730264209212,1.2254309,2638.6,2638.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730264210522,1.2254309,2638.6,2638.5,4.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730264210710,1.2254309,2638.6,2638.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730264210909,1.2254309,2638.6,2638.5,4.61799]
["bitfinex-derivatives","ETHF0:USTF0",1730264213510,1.2254309,2638.7,2638.5,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1730264213713,40.8,2639.1,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730264213920,3.6237,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264214309,0.4159,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264214724,1.6413309,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264215114,0.4159,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264215421,1.6413309,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264217419,1.6413309,2639.2,2638.7,5.8068709]
["bitfinex-derivatives","ETHF0:USTF0",1730264217420,0.37905,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730264217619,1.2254309,2638.7,2638.6,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730264217920,1.2254309,2638.7,2638.6,8.59547206]
["bitfinex-derivatives","ETHF0:USTF0",1730264218823,1.2254309,2638.7,2638.6,8.71402489]
["bitfinex-derivatives","ETHF0:USTF0",1730264221325,0.4558,2638.8,2638.6,8.33495489]
["bitfinex-derivatives","ETHF0:USTF0",1730264221529,42.0254309,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730264221726,3.2078,2639.0,2638.8,1.2254309]
["bitfinex-derivatives","ETHF0:USTF0",1730264222026,1.6812309,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264222930,42.4812309,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730264223434,3.2078,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264223733,4.4332309,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264224031,45.2332309,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264224628,4.4332309,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264226130,1.2254309,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730264230538,44.0078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730264230731,45.2332309,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730264230934,3.2078,2639.9,2639.8,1.6043409]
["bitfinex-derivatives","ETHF0:USTF0",1730264231133,3.2078,2639.9,2639.8,5.3923409]
["bitfinex-derivatives","ETHF0:USTF0",1730264232237,1.2254309,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730264232427,4.4332309,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730264232630,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730264232836,42.8198209,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730264233041,42.4410309,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730264233242,41.2156,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730264234041,4.00157,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264234237,1.6042109,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264234437,40.8,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264234639,41.17878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264234844,40.8,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264235743,3.10510531,2641.0,2640.5,2.66110531]
["bitfinex-derivatives","ETHF0:USTF0",1730264235744,0.444,2641.0,2640.5,2.66110531]
["bitfinex-derivatives","ETHF0:USTF0",1730264235946,0.444,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730264236939,0.444,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730264237240,0.37878,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264237441,3.58657,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264237952,0.83288,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264238251,0.4541,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264238446,0.83289,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264238747,0.83288,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264239449,0.83288,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264239749,0.83288,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264240455,0.83288,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264240755,0.4541,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264241153,0.83288,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264241357,0.4541,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264241549,0.83288,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264242351,0.83289,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264242952,0.83289,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264243152,0.4541,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264246646,0.4541,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264246859,0.83289,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264248158,0.83289,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264248661,0.4541,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264251953,4.62009,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264252159,0.4541,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264252362,0.37879,2640.6,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264252864,0.4541,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264253058,0.83289,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264253458,0.83289,2640.7,2640.5,8.16758562]
["bitfinex-derivatives","ETHF0:USTF0",1730264253864,0.4541,2640.7,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264254061,0.37879,2640.6,2640.5,8.54638562]
["bitfinex-derivatives","ETHF0:USTF0",1730264254259,0.4541,2640.7,2640.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730264254464,1.60719444,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730264255156,0.37879,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730264255367,1.60717444,2640.7,2640.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264255970,5.39437444,2640.7,2640.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264257964,5.01558444,2640.7,2640.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730264258165,0.37878,2640.7,2640.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730264258969,3.2078,2640.8,2640.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264259165,3.58657,2640.8,2640.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730264259464,3.58657,2640.8,2640.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730264260268,0.37877,2640.8,2640.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730264263267,5.26718444,2640.9,2640.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1730264263472,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730264263665,0.3788,2640.6,2640.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730264264268,5.26718444,2640.9,2640.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730264264464,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730264264767,5.26718444,2640.9,2640.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730264264969,0.37879,2640.6,2640.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1730264265162,0.37879,2640.6,2640.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730264269379,0.79869,2640.6,2640.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730264270968,0.79869,2640.6,2640.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730264271580,0.79869,2640.6,2640.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1730264273581,4.00649,2640.6,2640.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1730264275284,4.00649,2640.6,2640.5,0.91358476]
["bitfinex-derivatives","ETHF0:USTF0",1730264275485,0.79869,2640.6,2640.5,0.91358476]
["bitfinex-derivatives","ETHF0:USTF0",1730264275885,4.00649,2640.6,2640.5,0.91358476]
["bitfinex-derivatives","ETHF0:USTF0",1730264276383,0.79869,2640.6,2640.5,0.91358476]
["bitfinex-derivatives","ETHF0:USTF0",1730264276680,4.00649,2640.6,2640.5,1.10314451]
["bitfinex-derivatives","ETHF0:USTF0",1730264276880,4.00649,2640.6,2640.5,0.91358476]
["bitfinex-derivatives","ETHF0:USTF0",1730264277185,4.00649,2640.6,2640.5,1.10314565]
["bitfinex-derivatives","ETHF0:USTF0",1730264277383,3.6277,2640.6,2640.5,1.10314565]
["bitfinex-derivatives","ETHF0:USTF0",1730264278986,3.6277,2640.6,2640.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1730264279187,3.6277,2640.6,2640.5,1.10314384]
["bitfinex-derivatives","ETHF0:USTF0",1730264281689,0.4199,2640.6,2640.5,1.10314384]
["bitfinex-derivatives","ETHF0:USTF0",1730264281887,0.4199,2640.6,2640.5,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1730264282091,4.00649,2640.6,2640.5,1.10314172]
["bitfinex-derivatives","ETHF0:USTF0",1730264282303,3.6277,2640.6,2640.5,2.56847357]
["bitfinex-derivatives","ETHF0:USTF0",1730264283290,2.05938444,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730264283291,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730264283688,3.58655,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730264283895,3.58655,2640.9,2640.8,0.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1730264284701,3.2078,2640.9,2640.8,0.49722122]
["bitfinex-derivatives","ETHF0:USTF0",1730264284992,40.8,2641.3,2640.8,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264285192,5.0746,2641.5,2641.2,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264285391,0.4287,2641.5,2641.4,1.60706444]
["bitfinex-derivatives","ETHF0:USTF0",1730264291804,0.4287,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730264295900,4.81482444,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264296198,4.81482444,2641.7,2641.3,2.11118444]
["bitfinex-derivatives","ETHF0:USTF0",1730264296199,5.26042444,2641.7,2641.4,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264296399,5.26042444,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264296591,9.04602444,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264296792,6.9934,2641.7,2641.6,1.60703444]
["bitfinex-derivatives","ETHF0:USTF0",1730264297092,7.37203,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264297296,6.9934,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264297697,8.22178444,2641.7,2641.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730264297895,8.22178444,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264297896,1.22838444,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264298093,0.4235,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264298896,0.80216,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264299500,0.4235,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264299701,0.80216,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264300199,0.4235,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264300406,0.80216,2641.5,2641.3,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730264300595,0.80216,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730264301100,0.4235,2641.5,2641.3,1.26149]
["bitfinex-derivatives","ETHF0:USTF0",1730264301400,0.4235,2641.5,2641.4,1.60706444]
["bitfinex-derivatives","ETHF0:USTF0",1730264301602,0.80216,2641.5,2641.4,1.60706444]
["bitfinex-derivatives","ETHF0:USTF0",1730264301904,0.37866,2641.6,2641.4,1.60704444]
["bitfinex-derivatives","ETHF0:USTF0",1730264302105,0.37866,2641.6,2641.5,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264302801,0.37866,2641.6,2641.5,1.60704444]
["bitfinex-derivatives","ETHF0:USTF0",1730264303105,0.37866,2641.6,2641.5,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264303505,4.86268444,2641.7,2641.5,1.22838444]
["bitfinex-derivatives","ETHF0:USTF0",1730264303805,4.86268444,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264303806,5.24132444,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264304100,5.24132444,2641.7,2641.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730264304405,9.02692444,2641.7,2641.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730264304906,3.2078,2641.7,2641.6,2.02713444]
["bitfinex-derivatives","ETHF0:USTF0",1730264308105,3.2078,2641.7,2641.6,2.01713444]
["bitfinex-derivatives","ETHF0:USTF0",1730264310008,3.58643,2641.7,2641.6,2.01713444]
["bitfinex-derivatives","ETHF0:USTF0",1730264310208,3.2078,2641.7,2641.6,2.01713444]
["bitfinex-derivatives","ETHF0:USTF0",1730264310511,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730264310712,3.58643,2641.8,2641.7,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1730264312513,3.58643,2641.8,2641.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730264313011,3.2078,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730264313207,0.37871,2641.2,2641.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730264313815,3.58651,2641.2,2641.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730264314415,3.58651,2641.2,2641.1,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730264315506,0.37871,2641.2,2641.1,2.47628444]
["bitfinex-derivatives","ETHF0:USTF0",1730264315707,3.58651,2641.2,2641.1,2.47628444]
["bitfinex-derivatives","ETHF0:USTF0",1730264316106,3.58651,2641.2,2641.1,2.85500444]
["bitfinex-derivatives","ETHF0:USTF0",1730264316517,0.37871,2641.2,2641.1,2.85500444]
["bitfinex-derivatives","ETHF0:USTF0",1730264316712,3.58651,2641.2,2641.1,2.85500444]
["bitfinex-derivatives","ETHF0:USTF0",1730264317213,3.2078,2641.2,2641.1,2.85500444]
["bitfinex-derivatives","ETHF0:USTF0",1730264317606,3.661,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264317808,3.2078,2641.6,2641.5,1.60704444]
["bitfinex-derivatives","ETHF0:USTF0",1730264318006,3.2078,2641.6,2641.5,5.39264444]
["bitfinex-derivatives","ETHF0:USTF0",1730264318617,3.2078,2641.6,2641.5,6.82431789]
["bitfinex-derivatives","ETHF0:USTF0",1730264320218,3.2078,2641.6,2641.5,3.03871789]
["bitfinex-derivatives","ETHF0:USTF0",1730264320718,3.2078,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730264322623,3.58641,2641.9,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730264323418,3.2078,2641.9,2641.7,2.66005789]
["bitfinex-derivatives","ETHF0:USTF0",1730264323620,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730264328117,3.2078,2641.9,2641.7,2.66005789]
["bitfinex-derivatives","ETHF0:USTF0",1730264328118,0.8318,2642.0,2641.7,2.66005789]
["bitfinex-derivatives","ETHF0:USTF0",1730264328313,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730264328622,3.2078,2641.9,2641.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730264328822,0.37862,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730264329128,0.80392,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730264329324,0.37863,2641.7,2641.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730264329826,0.37863,2641.7,2641.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1730264330928,0.37863,2641.7,2641.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730264331230,0.37863,2641.7,2641.6,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1730264332233,0.37863,2641.7,2641.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730264332427,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264332617,0.79585,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264332816,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264333431,0.79585,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264334135,0.4172,2641.6,2641.3,3.47123789]
["bitfinex-derivatives","ETHF0:USTF0",1730264334328,0.4172,2641.6,2641.3,3.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1730264334329,0.37868,2641.4,2641.3,3.03873789]
["bitfinex-derivatives","ETHF0:USTF0",1730264334633,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264335327,3.625,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730264335533,4.00366,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264337833,0.79586,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264338435,0.79586,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264339336,0.79586,2641.6,2641.5,1.22783356]
["bitfinex-derivatives","ETHF0:USTF0",1730264339536,0.79586,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264340235,4.00366,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264341235,4.00366,2641.6,2641.5,1.22783356]
["bitfinex-derivatives","ETHF0:USTF0",1730264341539,4.00366,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264341932,0.79586,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264342335,0.79586,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264342633,0.79586,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264343032,0.4172,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264343234,0.79585,2641.6,2641.5,1.72492345]
["bitfinex-derivatives","ETHF0:USTF0",1730264343937,0.79585,2641.6,2641.5,1.34626345]
["bitfinex-derivatives","ETHF0:USTF0",1730264344138,0.79585,2641.6,2641.5,1.22783356]
["bitfinex-derivatives","ETHF0:USTF0",1730264344336,0.79585,2641.6,2641.5,1.72492259]
["bitfinex-derivatives","ETHF0:USTF0",1730264345132,0.79585,2641.6,2641.5,1.34626259]
["bitfinex-derivatives","ETHF0:USTF0",1730264345334,0.79585,2641.6,2641.5,1.34626328]
["bitfinex-derivatives","ETHF0:USTF0",1730264345535,0.79585,2641.6,2641.5,1.60649356]
["bitfinex-derivatives","ETHF0:USTF0",1730264345733,0.79585,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264345933,0.79585,2641.6,2641.5,1.72492342]
["bitfinex-derivatives","ETHF0:USTF0",1730264345934,0.4172,2641.6,2641.5,1.72492342]
["bitfinex-derivatives","ETHF0:USTF0",1730264347135,0.4172,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730264347337,0.4172,2641.6,2641.5,1.72492441]
["bitfinex-derivatives","ETHF0:USTF0",1730264348037,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730264348244,3.2078,2641.7,2641.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1730264349645,3.2078,2641.7,2641.6,4.73317216]
["bitfinex-derivatives","ETHF0:USTF0",1730264350048,3.2078,2641.7,2641.6,4.73316983]
["bitfinex-derivatives","ETHF0:USTF0",1730264350547,3.2078,2641.7,2641.6,4.73316978]
["bitfinex-derivatives","ETHF0:USTF0",1730264350744,3.6312,2642.2,2641.6,4.73316978]
["bitfinex-derivatives","ETHF0:USTF0",1730264350935,4.00976,2642.2,2642.1,1.60641356]
["bitfinex-derivatives","ETHF0:USTF0",1730264351138,4.00976,2642.2,2642.1,2.83424712]
["bitfinex-derivatives","ETHF0:USTF0",1730264351139,3.2078,2642.2,2642.1,2.83424712]
["bitfinex-derivatives","ETHF0:USTF0",1730264351342,3.6365,2642.6,2642.1,6.24046712]
["bitfinex-derivatives","ETHF0:USTF0",1730264351542,3.6365,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730264352146,3.2078,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730264353548,3.2078,2642.6,2642.5,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1730264354444,3.2078,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730264355041,3.2078,2642.6,2642.5,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1730264355243,3.2078,2642.9,2642.5,12.99565685]
["bitfinex-derivatives","ETHF0:USTF0",1730264355446,3.2078,2642.9,2642.8,1.60631356]
["bitfinex-derivatives","ETHF0:USTF0",1730264355648,3.2078,2642.9,2642.8,2.83414712]
["bitfinex-derivatives","ETHF0:USTF0",1730264355846,3.2078,2642.9,2642.8,6.61814712]
["bitfinex-derivatives","ETHF0:USTF0",1730264356151,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264356347,3.2078,2643.2,2643.1,1.60626356]
["bitfinex-derivatives","ETHF0:USTF0",1730264358239,3.2078,2643.2,2643.1,1.22783356]
["bitfinex-derivatives","ETHF0:USTF0",1730264358438,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264359145,0.37841,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264359346,3.2078,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264359854,0.4477,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264360147,3.58622,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730264360548,3.2078,2643.2,2643.0,2.65873085]
["bitfinex-derivatives","ETHF0:USTF0",1730264360851,3.58623,2643.2,2643.0,3.03717085]
["bitfinex-derivatives","ETHF0:USTF0",1730264361149,0.37843,2643.1,2643.0,3.03717085]
["bitfinex-derivatives","ETHF0:USTF0",1730264361747,3.58623,2643.2,2643.0,3.03717085]
["bitfinex-derivatives","ETHF0:USTF0",1730264362155,0.37843,2643.1,2643.0,3.03717085]
["bitfinex-derivatives","ETHF0:USTF0",1730264362950,0.80073,2643.1,2643.0,3.03717085]
["bitfinex-derivatives","ETHF0:USTF0",1730264363951,0.80073,2643.1,2643.0,2.65873085]
["bitfinex-derivatives","ETHF0:USTF0",1730264365354,0.4223,2643.1,2643.0,2.65873085]
["bitfinex-derivatives","ETHF0:USTF0",1730264365546,0.80073,2643.1,2643.0,3.03718085]
["bitfinex-derivatives","ETHF0:USTF0",1730264365747,0.80073,2643.1,2643.0,2.65873085]
["bitfinex-derivatives","ETHF0:USTF0",1730264366050,0.80073,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730264366051,0.37845,2643.0,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730264366349,0.37845,2643.0,2642.8,8.40854415]
["bitfinex-derivatives","ETHF0:USTF0",1730264366951,0.37845,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730264367344,0.80074,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730264367548,0.37846,2642.9,2642.8,8.03008415]
["bitfinex-derivatives","ETHF0:USTF0",1730264368245,3.58626,2642.9,2642.8,8.03008415]
["bitfinex-derivatives","ETHF0:USTF0",1730264368449,3.58626,2642.9,2642.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730264368450,0.37848,2642.8,2642.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730264368752,0.37848,2642.8,2642.7,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1730264369348,3.2078,2642.9,2642.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730264369553,3.58627,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264369947,3.58627,2642.9,2642.7,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1730264370252,0.37848,2642.8,2642.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730264370442,0.37848,2642.8,2642.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730264371749,3.2078,2642.9,2642.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730264371955,0.3785,2642.6,2642.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730264373156,0.3785,2642.6,2642.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730264373552,0.3785,2642.6,2642.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730264373755,0.3785,2642.6,2642.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730264375761,0.3785,2642.6,2642.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730264376258,3.2078,2642.9,2642.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730264376259,0.37852,2642.5,2642.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730264376456,0.80322,2642.5,2642.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730264378360,0.4247,2642.5,2642.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730264378558,0.4247,2642.5,2642.4,2.06143686]
["bitfinex-derivatives","ETHF0:USTF0",1730264381755,0.80322,2642.5,2642.4,2.06143686]
["bitfinex-derivatives","ETHF0:USTF0",1730264382357,0.4247,2642.5,2642.4,2.06143686]
["bitfinex-derivatives","ETHF0:USTF0",1730264386861,0.8158,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264387361,0.8158,2642.7,2642.4,1.68290686]
["bitfinex-derivatives","ETHF0:USTF0",1730264387362,0.37851,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730264387860,0.8158,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264392669,0.4373,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264392967,4.00829,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730264394073,0.80049,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730264394461,0.37849,2642.7,2642.6,1.60580686]
["bitfinex-derivatives","ETHF0:USTF0",1730264394666,0.37849,2642.7,2642.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264394873,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264395873,3.58629,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264396670,3.58629,2642.7,2642.6,0.49688329]
["bitfinex-derivatives","ETHF0:USTF0",1730264397165,3.58629,2642.7,2642.6,0.11838329]
["bitfinex-derivatives","ETHF0:USTF0",1730264401066,3.58629,2642.7,2642.6,0.49688329]
["bitfinex-derivatives","ETHF0:USTF0",1730264402774,3.58629,2642.7,2642.6,0.49688773]
["bitfinex-derivatives","ETHF0:USTF0",1730264402975,3.58629,2642.7,2642.6,0.11838773]
["bitfinex-derivatives","ETHF0:USTF0",1730264403163,3.2078,2642.7,2642.6,0.1183888]
["bitfinex-derivatives","ETHF0:USTF0",1730264403366,3.58629,2642.7,2642.6,0.1183888]
["bitfinex-derivatives","ETHF0:USTF0",1730264403569,3.58629,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730264403765,0.3785,2642.6,2642.5,1.60581686]
["bitfinex-derivatives","ETHF0:USTF0",1730264403972,0.3785,2642.6,2642.5,1.72420593]
["bitfinex-derivatives","ETHF0:USTF0",1730264405472,3.5863,2642.6,2642.5,1.72420593]
["bitfinex-derivatives","ETHF0:USTF0",1730264405876,3.5863,2642.6,2642.5,1.34569593]
["bitfinex-derivatives","ETHF0:USTF0",1730264406269,3.5863,2642.6,2642.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264406578,3.5863,2642.6,2642.5,1.34569348]
["bitfinex-derivatives","ETHF0:USTF0",1730264406777,3.5863,2642.6,2642.5,1.72421348]
["bitfinex-derivatives","ETHF0:USTF0",1730264407978,3.5863,2642.6,2642.5,1.34569348]
["bitfinex-derivatives","ETHF0:USTF0",1730264408573,3.5863,2642.6,2642.5,1.72421348]
["bitfinex-derivatives","ETHF0:USTF0",1730264409267,0.3785,2642.6,2642.5,1.72421348]
["bitfinex-derivatives","ETHF0:USTF0",1730264410895,0.3785,2642.6,2642.5,1.34569348]
["bitfinex-derivatives","ETHF0:USTF0",1730264411176,3.5863,2642.6,2642.5,1.34569348]
["bitfinex-derivatives","ETHF0:USTF0",1730264411577,3.5863,2642.6,2642.5,1.53511573]
["bitfinex-derivatives","ETHF0:USTF0",1730264411976,3.5863,2642.6,2642.5,1.91363573]
["bitfinex-derivatives","ETHF0:USTF0",1730264412179,3.5863,2642.6,2642.5,1.53511573]
["bitfinex-derivatives","ETHF0:USTF0",1730264413587,3.5863,2642.6,2642.5,1.53511694]
["bitfinex-derivatives","ETHF0:USTF0",1730264413979,3.5863,2642.6,2642.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264414180,3.5863,2642.6,2642.5,1.53511626]
["bitfinex-derivatives","ETHF0:USTF0",1730264414483,3.5863,2642.6,2642.5,1.91363626]
["bitfinex-derivatives","ETHF0:USTF0",1730264414784,3.5863,2642.6,2642.5,1.53511626]
["bitfinex-derivatives","ETHF0:USTF0",1730264415384,3.5863,2642.6,2642.5,1.77189172]
["bitfinex-derivatives","ETHF0:USTF0",1730264415981,3.5863,2642.6,2642.5,1.53511626]
["bitfinex-derivatives","ETHF0:USTF0",1730264416179,3.5863,2642.6,2642.5,2.15041742]
["bitfinex-derivatives","ETHF0:USTF0",1730264416379,3.5863,2642.6,2642.5,1.77189742]
["bitfinex-derivatives","ETHF0:USTF0",1730264418190,0.3785,2642.6,2642.5,1.77189742]
["bitfinex-derivatives","ETHF0:USTF0",1730264418383,3.5863,2642.6,2642.5,1.77189742]
["bitfinex-derivatives","ETHF0:USTF0",1730264418580,3.5863,2642.6,2642.5,1.34569509]
["bitfinex-derivatives","ETHF0:USTF0",1730264419684,3.5863,2642.6,2642.5,1.53511269]
["bitfinex-derivatives","ETHF0:USTF0",1730264419879,3.5863,2642.6,2642.5,1.34569509]
["bitfinex-derivatives","ETHF0:USTF0",1730264420794,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264421094,3.5863,2642.6,2642.5,1.7242181]
["bitfinex-derivatives","ETHF0:USTF0",1730264421290,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264423087,0.3785,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264423289,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264423489,3.5863,2642.6,2642.5,1.53511961]
["bitfinex-derivatives","ETHF0:USTF0",1730264423794,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264424291,3.5863,2642.6,2642.5,1.7242181]
["bitfinex-derivatives","ETHF0:USTF0",1730264424593,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264424891,0.3785,2642.6,2642.5,1.53511668]
["bitfinex-derivatives","ETHF0:USTF0",1730264425089,3.5863,2642.6,2642.5,1.3456981]
["bitfinex-derivatives","ETHF0:USTF0",1730264425596,3.5863,2642.6,2642.5,1.77190476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426092,0.3785,2642.6,2642.5,1.77190476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426292,3.5863,2642.6,2642.5,1.77190476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426493,3.5863,2642.6,2642.5,2.15042476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426494,0.3785,2642.6,2642.5,2.15042476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426694,3.2078,2642.9,2642.5,1.77190476]
["bitfinex-derivatives","ETHF0:USTF0",1730264426896,3.58626,2642.9,2642.8,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264427090,3.58626,2642.9,2642.8,1.53512328]
["bitfinex-derivatives","ETHF0:USTF0",1730264427687,3.58626,2642.9,2642.8,2.39702328]
["bitfinex-derivatives","ETHF0:USTF0",1730264428190,3.58626,2642.9,2642.8,2.20758369]
["bitfinex-derivatives","ETHF0:USTF0",1730264428396,3.58626,2642.9,2642.8,2.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1730264428790,3.2078,2642.9,2642.8,2.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1730264429099,3.2078,2642.9,2642.8,3.01221382]
["bitfinex-derivatives","ETHF0:USTF0",1730264429398,3.2078,2642.9,2642.8,2.77546661]
["bitfinex-derivatives","ETHF0:USTF0",1730264429697,3.58626,2642.9,2642.8,2.77546661]
["bitfinex-derivatives","ETHF0:USTF0",1730264429896,3.58626,2642.9,2642.8,2.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1730264430092,3.58626,2642.9,2642.8,1.16967975]
["bitfinex-derivatives","ETHF0:USTF0",1730264430694,4.01596,2642.9,2642.8,1.16967975]
["bitfinex-derivatives","ETHF0:USTF0",1730264431189,3.58626,2642.9,2642.8,2.39698661]
["bitfinex-derivatives","ETHF0:USTF0",1730264431496,3.58626,2642.9,2642.8,2.77546661]
["bitfinex-derivatives","ETHF0:USTF0",1730264431710,3.58626,2642.9,2642.8,2.39698407]
["bitfinex-derivatives","ETHF0:USTF0",1730264432209,3.58626,2642.9,2642.8,2.77546407]
["bitfinex-derivatives","ETHF0:USTF0",1730264435301,3.58626,2642.9,2642.8,2.46768686]
["bitfinex-derivatives","ETHF0:USTF0",1730264435505,3.2078,2642.9,2642.8,2.7754601]
["bitfinex-derivatives","ETHF0:USTF0",1730264437808,4.81356686,2642.9,2642.8,1.16967324]
["bitfinex-derivatives","ETHF0:USTF0",1730264438018,5.25476686,2642.9,2642.8,1.16968392]
["bitfinex-derivatives","ETHF0:USTF0",1730264438309,5.25476686,2642.9,2642.8,0.30778392]
["bitfinex-derivatives","ETHF0:USTF0",1730264439009,5.25476686,2642.9,2642.7,1.60579686]
["bitfinex-derivatives","ETHF0:USTF0",1730264439010,3.649,2642.9,2642.7,1.60579686]
["bitfinex-derivatives","ETHF0:USTF0",1730264439213,0.37848,2642.8,2642.7,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264439413,0.37848,2642.8,2642.7,1.53508919]
["bitfinex-derivatives","ETHF0:USTF0",1730264440504,0.37848,2642.8,2642.7,1.91357919]
["bitfinex-derivatives","ETHF0:USTF0",1730264440811,0.37848,2642.8,2642.7,1.72417468]
["bitfinex-derivatives","ETHF0:USTF0",1730264442710,3.58627,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264443208,3.2078,2642.9,2642.8,2.03278686]
["bitfinex-derivatives","ETHF0:USTF0",1730264443415,3.2078,2642.9,2642.8,2.15116414]
["bitfinex-derivatives","ETHF0:USTF0",1730264445821,3.2078,2642.9,2642.8,2.03278686]
["bitfinex-derivatives","ETHF0:USTF0",1730264446212,3.2078,2642.9,2642.8,0.54537261]
["bitfinex-derivatives","ETHF0:USTF0",1730264446518,3.58626,2642.9,2642.8,0.11837261]
["bitfinex-derivatives","ETHF0:USTF0",1730264446718,0.37848,2642.8,2642.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730264446920,0.37848,2642.8,2642.7,0.93167198]
["bitfinex-derivatives","ETHF0:USTF0",1730264448215,0.37848,2642.8,2642.7,0.93167139]
["bitfinex-derivatives","ETHF0:USTF0",1730264449014,0.37848,2642.8,2642.7,1.12108136]
["bitfinex-derivatives","ETHF0:USTF0",1730264450114,3.58628,2642.8,2642.7,1.12108136]
["bitfinex-derivatives","ETHF0:USTF0",1730264452014,3.2078,2642.8,2642.7,1.12108136]
["bitfinex-derivatives","ETHF0:USTF0",1730264452210,3.58628,2642.8,2642.7,1.56558136]
["bitfinex-derivatives","ETHF0:USTF0",1730264455928,0.37848,2642.8,2642.7,1.56558136]
["bitfinex-derivatives","ETHF0:USTF0",1730264456126,0.37848,2642.8,2642.7,1.37617139]
["bitfinex-derivatives","ETHF0:USTF0",1730264457528,0.37848,2642.8,2642.7,1.37617085]
["bitfinex-derivatives","ETHF0:USTF0",1730264458128,3.58628,2642.8,2642.7,1.37617085]
["bitfinex-derivatives","ETHF0:USTF0",1730264460727,3.58627,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730264460932,3.58627,2642.9,2642.8,0.49684861]
["bitfinex-derivatives","ETHF0:USTF0",1730264461229,0.37847,2642.9,2642.8,0.49684861]
["bitfinex-derivatives","ETHF0:USTF0",1730264461632,3.58627,2642.9,2642.8,0.49684861]
["bitfinex-derivatives","ETHF0:USTF0",1730264462024,3.58627,2642.9,2642.8,0.11837861]
["bitfinex-derivatives","ETHF0:USTF0",1730264462330,3.58627,2642.9,2642.8,0.49685861]
["bitfinex-derivatives","ETHF0:USTF0",1730264463130,3.58627,2642.9,2642.8,0.30778218]
["bitfinex-derivatives","ETHF0:USTF0",1730264463526,0.37848,2642.8,2642.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730264463721,3.58627,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264463917,3.58627,2642.9,2642.8,0.68626091]
["bitfinex-derivatives","ETHF0:USTF0",1730264464730,0.37847,2642.9,2642.8,0.68626091]
["bitfinex-derivatives","ETHF0:USTF0",1730264464930,3.58627,2642.9,2642.8,0.68626091]
["bitfinex-derivatives","ETHF0:USTF0",1730264465627,3.58627,2642.9,2642.8,0.30778091]
["bitfinex-derivatives","ETHF0:USTF0",1730264466030,3.58627,2642.9,2642.8,1.91356777]
["bitfinex-derivatives","ETHF0:USTF0",1730264466031,3.2078,2642.9,2642.8,1.91356777]
["bitfinex-derivatives","ETHF0:USTF0",1730264466732,3.2078,2642.9,2642.8,2.1503108]
["bitfinex-derivatives","ETHF0:USTF0",1730264466930,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264467128,3.2078,2642.9,2642.7,2.10660686]
["bitfinex-derivatives","ETHF0:USTF0",1730264467333,3.58626,2642.9,2642.8,0.68623586]
["bitfinex-derivatives","ETHF0:USTF0",1730264469928,3.2078,2642.9,2642.8,0.68623586]
["bitfinex-derivatives","ETHF0:USTF0",1730264470130,3.58626,2642.9,2642.8,0.68623586]
["bitfinex-derivatives","ETHF0:USTF0",1730264470726,3.58626,2642.9,2642.8,0.68626402]
["bitfinex-derivatives","ETHF0:USTF0",1730264472139,4.81356686,2642.9,2642.8,0.30778402]
["bitfinex-derivatives","ETHF0:USTF0",1730264473534,3.58626,2642.9,2642.8,0.30778402]
["bitfinex-derivatives","ETHF0:USTF0",1730264474328,3.58626,2642.9,2642.8,0.30778875]
["bitfinex-derivatives","ETHF0:USTF0",1730264474937,3.58626,2642.9,2642.8,0.68626875]
["bitfinex-derivatives","ETHF0:USTF0",1730264475736,3.58626,2642.9,2642.8,0.30778875]
["bitfinex-derivatives","ETHF0:USTF0",1730264476738,3.58626,2642.9,2642.8,0.68626875]
["bitfinex-derivatives","ETHF0:USTF0",1730264477142,3.58626,2642.9,2642.8,0.30778875]
["bitfinex-derivatives","ETHF0:USTF0",1730264478141,3.58626,2642.9,2642.8,0.68626875]
["bitfinex-derivatives","ETHF0:USTF0",1730264478334,3.58626,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264478542,3.58626,2642.9,2642.8,0.49686128]
["bitfinex-derivatives","ETHF0:USTF0",1730264478936,3.58626,2642.9,2642.8,0.11838128]
["bitfinex-derivatives","ETHF0:USTF0",1730264479435,0.37846,2642.9,2642.8,0.11838128]
["bitfinex-derivatives","ETHF0:USTF0",1730264479634,3.58626,2642.9,2642.8,0.11838128]
["bitfinex-derivatives","ETHF0:USTF0",1730264480842,3.2078,2642.9,2642.8,0.11838128]
["bitfinex-derivatives","ETHF0:USTF0",1730264481050,3.58626,2642.9,2642.8,0.49685128]
["bitfinex-derivatives","ETHF0:USTF0",1730264481342,3.58626,2642.9,2642.8,0.92135128]
["bitfinex-derivatives","ETHF0:USTF0",1730264481537,3.2078,2642.9,2642.8,0.92135128]
["bitfinex-derivatives","ETHF0:USTF0",1730264482143,3.58626,2642.9,2642.8,0.92135128]
["bitfinex-derivatives","ETHF0:USTF0",1730264482335,3.58626,2642.9,2642.8,0.92136128]
["bitfinex-derivatives","ETHF0:USTF0",1730264484641,0.37846,2642.9,2642.8,0.92136128]
["bitfinex-derivatives","ETHF0:USTF0",1730264485147,3.58626,2642.9,2642.8,0.92136128]
["bitfinex-derivatives","ETHF0:USTF0",1730264486649,3.58626,2642.9,2642.8,1.1107687]
["bitfinex-derivatives","ETHF0:USTF0",1730264487545,3.58626,2642.9,2642.8,0.7322887]
["bitfinex-derivatives","ETHF0:USTF0",1730264487841,3.58626,2642.9,2642.8,1.1107687]
["bitfinex-derivatives","ETHF0:USTF0",1730264488641,3.58626,2642.9,2642.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1730264488843,3.58626,2642.9,2642.8,1.11077096]
["bitfinex-derivatives","ETHF0:USTF0",1730264489142,3.58626,2642.9,2642.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730264489352,3.58626,2642.9,2642.8,0.73228842]
["bitfinex-derivatives","ETHF0:USTF0",1730264489946,3.58626,2642.9,2642.8,1.11076842]
["bitfinex-derivatives","ETHF0:USTF0",1730264491453,3.58626,2642.9,2642.8,0.30778842]
["bitfinex-derivatives","ETHF0:USTF0",1730264491745,4.81356686,2642.9,2642.8,0.30778842]
["bitfinex-derivatives","ETHF0:USTF0",1730264491940,5.23776686,2642.9,2642.8,0.30778842]
["bitfinex-derivatives","ETHF0:USTF0",1730264492344,0.37848,2642.8,2642.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730264492542,0.37848,2642.8,2642.7,0.74259115]
["bitfinex-derivatives","ETHF0:USTF0",1730264492752,0.37848,2642.8,2642.7,1.12108115]
["bitfinex-derivatives","ETHF0:USTF0",1730264493344,0.37848,2642.8,2642.7,0.74259115]
["bitfinex-derivatives","ETHF0:USTF0",1730264493545,0.37848,2642.8,2642.7,0.55318121]
["bitfinex-derivatives","ETHF0:USTF0",1730264493845,0.37848,2642.8,2642.7,0.93167121]
["bitfinex-derivatives","ETHF0:USTF0",1730264495952,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264496150,3.2078,2642.9,2642.8,0.49686121]
["bitfinex-derivatives","ETHF0:USTF0",1730264496355,3.2078,2642.9,2642.8,0.90886121]
["bitfinex-derivatives","ETHF0:USTF0",1730264496861,3.58626,2642.9,2642.8,0.49686121]
["bitfinex-derivatives","ETHF0:USTF0",1730264498360,3.58626,2642.9,2642.8,0.11838121]
["bitfinex-derivatives","ETHF0:USTF0",1730264498857,3.58626,2642.9,2642.8,0.49686121]
["bitfinex-derivatives","ETHF0:USTF0",1730264499059,3.58626,2642.9,2642.8,0.11838121]
["bitfinex-derivatives","ETHF0:USTF0",1730264501556,3.58626,2642.9,2642.8,0.30778585]
["bitfinex-derivatives","ETHF0:USTF0",1730264502154,0.37848,2642.8,2642.7,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730264502348,0.37848,2642.8,2642.7,1.35781839]
["bitfinex-derivatives","ETHF0:USTF0",1730264502752,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264502957,3.2078,2642.9,2642.8,0.92300755]
["bitfinex-derivatives","ETHF0:USTF0",1730264503154,3.2078,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730264503359,3.2078,2642.9,2642.8,0.92298961]
["bitfinex-derivatives","ETHF0:USTF0",1730264505258,3.2078,2642.9,2642.8,2.15029647]
["bitfinex-derivatives","ETHF0:USTF0",1730264506162,3.2078,2642.9,2642.8,1.72415851]
["bitfinex-derivatives","ETHF0:USTF0",1730264506555,3.2078,2642.9,2642.8,1.96089336]
["bitfinex-derivatives","ETHF0:USTF0",1730264506758,3.2078,2642.9,2642.8,2.15028349]
["bitfinex-derivatives","ETHF0:USTF0",1730264507565,3.2078,2642.9,2642.8,1.60578686]
["bitfinex-derivatives","ETHF0:USTF0",1730264507954,3.2078,2642.9,2642.8,1.96089629]
["bitfinex-derivatives","ETHF0:USTF0",1730264508167,3.2078,2642.9,2642.8,2.15028798]
["bitfinex-derivatives","ETHF0:USTF0",1730264508362,3.2078,2642.9,2642.8,1.60578686]
["bitfinex-derivatives","ETHF0:USTF0",1730264508559,3.2078,2642.9,2642.8,2.45805649]
["bitfinex-derivatives","ETHF0:USTF0",1730264509057,0.37845,2643.0,2642.8,1.8428349]
["bitfinex-derivatives","ETHF0:USTF0",1730264509255,0.37845,2643.0,2642.9,0.49683079]
["bitfinex-derivatives","ETHF0:USTF0",1730264510353,3.6633,2643.1,2642.9,0.11837079]
["bitfinex-derivatives","ETHF0:USTF0",1730264510667,0.83393,2643.1,2643.0,0.11837079]
["bitfinex-derivatives","ETHF0:USTF0",1730264510872,4.04173,2643.1,2643.0,0.11837079]
["bitfinex-derivatives","ETHF0:USTF0",1730264511761,4.04173,2643.1,2643.0,0.49682079]
["bitfinex-derivatives","ETHF0:USTF0",1730264511964,3.6633,2643.1,2642.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730264512164,3.6633,2643.1,2643.0,0.11837099]
["bitfinex-derivatives","ETHF0:USTF0",1730264512165,4.04173,2643.1,2643.0,0.11837099]
["bitfinex-derivatives","ETHF0:USTF0",1730264512669,0.37845,2643.0,2642.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730264512968,0.37845,2643.0,2642.9,0.5735715]
["bitfinex-derivatives","ETHF0:USTF0",1730264513174,0.37845,2643.0,2642.9,0.9520315]
["bitfinex-derivatives","ETHF0:USTF0",1730264515469,0.37845,2643.0,2642.9,0.5735715]
["bitfinex-derivatives","ETHF0:USTF0",1730264515682,3.58625,2643.0,2642.9,0.5735715]
["bitfinex-derivatives","ETHF0:USTF0",1730264516171,3.58625,2643.0,2642.9,1.141431]
["bitfinex-derivatives","ETHF0:USTF0",1730264516673,3.58625,2643.0,2642.9,1.14142814]
["bitfinex-derivatives","ETHF0:USTF0",1730264518482,3.58625,2643.0,2642.9,0.76296814]
["bitfinex-derivatives","ETHF0:USTF0",1730264519080,3.58625,2643.0,2642.9,1.14142814]
["bitfinex-derivatives","ETHF0:USTF0",1730264519283,3.58625,2643.0,2642.9,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1730264519480,3.58625,2643.0,2642.9,1.14143267]
["bitfinex-derivatives","ETHF0:USTF0",1730264520687,3.2078,2643.0,2642.9,1.14143267]
["bitfinex-derivatives","ETHF0:USTF0",1730264521185,0.37845,2643.0,2642.9,1.14143267]
["bitfinex-derivatives","ETHF0:USTF0",1730264521683,3.2078,2643.0,2642.9,1.14143328]
["bitfinex-derivatives","ETHF0:USTF0",1730264523390,3.58625,2643.0,2642.9,1.14143328]
["bitfinex-derivatives","ETHF0:USTF0",1730264524288,0.37845,2643.0,2642.9,1.14143328]
["bitfinex-derivatives","ETHF0:USTF0",1730264525890,3.58625,2643.0,2642.9,1.14143328]
["bitfinex-derivatives","ETHF0:USTF0",1730264526090,3.2078,2643.0,2642.9,1.14143328]
["bitfinex-derivatives","ETHF0:USTF0",1730264526283,3.2078,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730264526482,3.2078,2643.3,2643.2,1.91350014]
["bitfinex-derivatives","ETHF0:USTF0",1730264526983,3.2078,2643.3,2643.2,2.15019988]
["bitfinex-derivatives","ETHF0:USTF0",1730264527187,3.2078,2643.3,2643.2,1.91350014]
["bitfinex-derivatives","ETHF0:USTF0",1730264529986,3.2078,2643.3,2643.2,0.68619328]
["bitfinex-derivatives","ETHF0:USTF0",1730264530178,3.2078,2643.3,2643.2,1.91350014]
["bitfinex-derivatives","ETHF0:USTF0",1730264530884,3.2078,2643.4,2643.2,1.53508014]
["bitfinex-derivatives","ETHF0:USTF0",1730264531089,3.5862,2643.4,2643.3,0.68617328]
["bitfinex-derivatives","ETHF0:USTF0",1730264531387,3.5862,2643.4,2643.3,0.49677434]
["bitfinex-derivatives","ETHF0:USTF0",1730264532393,3.2078,2643.4,2643.3,0.49677434]
["bitfinex-derivatives","ETHF0:USTF0",1730264532589,3.2078,2643.4,2643.3,0.49675036]
["bitfinex-derivatives","ETHF0:USTF0",1730264533182,3.58619,2643.4,2643.3,0.49675036]
["bitfinex-derivatives","ETHF0:USTF0",1730264533688,3.2078,2643.4,2643.3,0.49675036]
["bitfinex-derivatives","ETHF0:USTF0",1730264534089,3.2078,2643.4,2643.3,0.11835036]
["bitfinex-derivatives","ETHF0:USTF0",1730264534391,3.2078,2643.4,2643.3,0.49675036]
["bitfinex-derivatives","ETHF0:USTF0",1730264536095,3.2078,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730264536296,3.2078,2643.4,2643.3,0.49675346]
["bitfinex-derivatives","ETHF0:USTF0",1730264536996,3.2078,2643.4,2643.3,1.72406032]
["bitfinex-derivatives","ETHF0:USTF0",1730264538088,3.58619,2643.4,2643.3,1.72406032]
["bitfinex-derivatives","ETHF0:USTF0",1730264538597,3.2078,2643.4,2643.3,1.72406032]
["bitfinex-derivatives","ETHF0:USTF0",1730264539292,3.2078,2643.4,2643.3,1.91342319]
["bitfinex-derivatives","ETHF0:USTF0",1730264541703,3.2078,2643.4,2643.3,5.69662319]
["bitfinex-derivatives","ETHF0:USTF0",1730264542294,3.2078,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730264542494,0.37833,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730264542703,0.37833,2643.9,2643.8,0.49668346]
["bitfinex-derivatives","ETHF0:USTF0",1730264542897,0.37832,2643.9,2643.8,0.68601543]
["bitfinex-derivatives","ETHF0:USTF0",1730264544003,0.37832,2643.9,2643.8,0.3076625]
["bitfinex-derivatives","ETHF0:USTF0",1730264545204,0.37832,2643.9,2643.8,0.11833173]
["bitfinex-derivatives","ETHF0:USTF0",1730264545408,1.60562686,2643.9,2643.8,0.11833173]
["bitfinex-derivatives","ETHF0:USTF0",1730264545606,5.38802686,2643.9,2643.8,0.11833173]
["bitfinex-derivatives","ETHF0:USTF0",1730264545801,5.81982686,2643.9,2643.8,0.11833173]
["bitfinex-derivatives","ETHF0:USTF0",1730264546309,0.37836,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730264546509,1.60565686,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730264546704,1.60565686,2643.7,2643.6,8.06813207]
["bitfinex-derivatives","ETHF0:USTF0",1730264546906,1.60565686,2643.7,2643.6,0.11834209]
["bitfinex-derivatives","ETHF0:USTF0",1730264547105,1.60565686,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730264547106,0.37836,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730264547303,0.80146,2643.6,2643.5,0.49671398]
["bitfinex-derivatives","ETHF0:USTF0",1730264547498,0.80146,2643.6,2643.5,8.03046533]
["bitfinex-derivatives","ETHF0:USTF0",1730264547499,2.02876686,2643.6,2643.5,8.03046533]
["bitfinex-derivatives","ETHF0:USTF0",1730264547703,0.37839,2643.4,2643.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730264548010,0.37839,2643.4,2643.3,0.53304827]
["bitfinex-derivatives","ETHF0:USTF0",1730264548210,41.17839,2643.4,2643.3,0.91144827]
["bitfinex-derivatives","ETHF0:USTF0",1730264548905,41.17839,2643.4,2643.3,2.13875513]
["bitfinex-derivatives","ETHF0:USTF0",1730264548906,40.8,2643.4,2643.3,2.13875513]
["bitfinex-derivatives","ETHF0:USTF0",1730264549110,41.17839,2643.4,2643.3,1.76035513]
["bitfinex-derivatives","ETHF0:USTF0",1730264549308,41.17839,2643.4,2643.3,2.13875513]
["bitfinex-derivatives","ETHF0:USTF0",1730264549508,41.17839,2643.4,2643.3,1.76035513]
["bitfinex-derivatives","ETHF0:USTF0",1730264549810,41.17839,2643.4,2643.3,2.13875198]
["bitfinex-derivatives","ETHF0:USTF0",1730264550008,40.8,2643.4,2643.3,2.13875198]
["bitfinex-derivatives","ETHF0:USTF0",1730264550208,0.37839,2643.4,2643.3,2.13875198]
["bitfinex-derivatives","ETHF0:USTF0",1730264550810,41.6521,2643.5,2643.3,2.13875198]
["bitfinex-derivatives","ETHF0:USTF0",1730264551013,42.03049,2643.5,2643.3,2.02040686]
["bitfinex-derivatives","ETHF0:USTF0",1730264551617,42.03049,2643.5,2643.4,1.60569686]
["bitfinex-derivatives","ETHF0:USTF0",1730264551914,42.03049,2643.5,2643.4,1.72404637]
["bitfinex-derivatives","ETHF0:USTF0",1730264551915,0.4231,2643.5,2643.4,1.72404637]
["bitfinex-derivatives","ETHF0:USTF0",1730264552115,0.4231,2643.5,2643.4,2.56704637]
["bitfinex-derivatives","ETHF0:USTF0",1730264552411,0.80148,2643.5,2643.4,2.56704637]
["bitfinex-derivatives","ETHF0:USTF0",1730264552712,0.4231,2643.5,2643.4,2.56704637]
["bitfinex-derivatives","ETHF0:USTF0",1730264553405,0.4231,2643.5,2643.4,2.75639304]
["bitfinex-derivatives","ETHF0:USTF0",1730264553810,0.80148,2643.5,2643.4,2.75639304]
["bitfinex-derivatives","ETHF0:USTF0",1730264554009,42.02730686,2643.7,2643.4,2.37800304]
["bitfinex-derivatives","ETHF0:USTF0",1730264554213,42.40565686,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730264554717,42.02730686,2643.7,2643.4,2.07030686]
["bitfinex-derivatives","ETHF0:USTF0",1730264554908,42.02730686,2643.7,2643.5,0.49671326]
["bitfinex-derivatives","ETHF0:USTF0",1730264555108,0.4478,2643.6,2643.4,2.07030686]
["bitfinex-derivatives","ETHF0:USTF0",1730264555410,0.4478,2643.6,2643.5,0.49672488]
["bitfinex-derivatives","ETHF0:USTF0",1730264555411,0.82617,2643.6,2643.5,0.49672488]
["bitfinex-derivatives","ETHF0:USTF0",1730264555609,0.82617,2643.6,2643.5,0.68607765]
["bitfinex-derivatives","ETHF0:USTF0",1730264556011,0.82617,2643.6,2643.5,0.30769765]
["bitfinex-derivatives","ETHF0:USTF0",1730264556218,0.82617,2643.6,2643.5,0.30769546]
["bitfinex-derivatives","ETHF0:USTF0",1730264556514,0.82617,2643.6,2643.5,0.68607546]
["bitfinex-derivatives","ETHF0:USTF0",1730264556706,2.05347686,2643.6,2643.5,0.30769546]
["bitfinex-derivatives","ETHF0:USTF0",1730264556906,2.05347686,2643.6,2643.5,0.11834488]
["bitfinex-derivatives","ETHF0:USTF0",1730264557101,0.37837,2643.6,2643.5,0.11834488]
["bitfinex-derivatives","ETHF0:USTF0",1730264557306,0.37837,2643.6,2643.5,0.30769569]
["bitfinex-derivatives","ETHF0:USTF0",1730264557307,0.82407,2643.6,2643.5,0.30769569]
["bitfinex-derivatives","ETHF0:USTF0",1730264558218,0.82407,2643.6,2643.5,0.30768899]
["bitfinex-derivatives","ETHF0:USTF0",1730264561412,0.82407,2643.6,2643.5,0.68606899]
["bitfinex-derivatives","ETHF0:USTF0",1730264561609,0.82407,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730264561812,0.82407,2643.6,2643.5,0.68606889]
["bitfinex-derivatives","ETHF0:USTF0",1730264562512,0.82407,2643.6,2643.5,0.30768889]
["bitfinex-derivatives","ETHF0:USTF0",1730264563112,3.2078,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730264563415,0.8647,2643.9,2643.6,1.53499575]
["bitfinex-derivatives","ETHF0:USTF0",1730264563611,0.37833,2643.8,2643.7,0.91838188]
["bitfinex-derivatives","ETHF0:USTF0",1730264563811,0.37833,2643.8,2643.7,0.91839188]
["bitfinex-derivatives","ETHF0:USTF0",1730264565318,0.37833,2643.8,2643.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730264565516,0.37833,2643.8,2643.7,0.91838628]
["bitfinex-derivatives","ETHF0:USTF0",1730264565722,4.0725,2643.9,2643.7,0.72937434]
["bitfinex-derivatives","ETHF0:USTF0",1730264565915,4.45083,2643.9,2643.8,0.61500015]
["bitfinex-derivatives","ETHF0:USTF0",1730264566219,4.45083,2643.9,2643.8,0.23667015]
["bitfinex-derivatives","ETHF0:USTF0",1730264566717,4.45083,2643.9,2643.8,0.61500015]
["bitfinex-derivatives","ETHF0:USTF0",1730264566917,4.45083,2643.9,2643.8,0.23667015]
["bitfinex-derivatives","ETHF0:USTF0",1730264568519,4.45083,2643.9,2643.8,0.11833459]
["bitfinex-derivatives","ETHF0:USTF0",1730264568823,4.45082,2643.9,2643.8,1.72397145]
["bitfinex-derivatives","ETHF0:USTF0",1730264569510,1.24302,2643.9,2643.8,1.72397145]
["bitfinex-derivatives","ETHF0:USTF0",1730264573023,1.24302,2643.9,2643.8,1.72396723]
["bitfinex-derivatives","ETHF0:USTF0",1730264573616,1.24302,2643.9,2643.8,1.34563723]
["bitfinex-derivatives","ETHF0:USTF0",1730264573816,1.24302,2643.9,2643.8,1.72396723]
["bitfinex-derivatives","ETHF0:USTF0",1730264575714,0.79392,2643.9,2643.8,1.72396723]
["bitfinex-derivatives","ETHF0:USTF0",1730264576514,3.58611,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730264576716,3.58611,2644.0,2643.8,1.34563723]
["bitfinex-derivatives","ETHF0:USTF0",1730264576717,0.37832,2643.9,2643.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1730264576921,3.58612,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730264577121,3.58612,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264577624,3.2078,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264578523,3.5861,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264578919,3.2078,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264579419,3.6286,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264581120,4.0069,2644.0,2643.9,0.68597138]
["bitfinex-derivatives","ETHF0:USTF0",1730264582026,4.0069,2644.0,2643.9,0.49664695]
["bitfinex-derivatives","ETHF0:USTF0",1730264582724,3.6286,2644.0,2643.9,0.49664695]
["bitfinex-derivatives","ETHF0:USTF0",1730264583131,3.6286,2644.0,2643.9,0.49664583]
["bitfinex-derivatives","ETHF0:USTF0",1730264584430,3.2078,2644.3,2643.9,12.98324333]
["bitfinex-derivatives","ETHF0:USTF0",1730264584623,3.2078,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264584924,3.2078,2644.3,2644.2,1.72391269]
["bitfinex-derivatives","ETHF0:USTF0",1730264585519,3.58606,2644.3,2644.2,2.17231269]
["bitfinex-derivatives","ETHF0:USTF0",1730264586216,3.58606,2644.3,2644.2,2.17229848]
["bitfinex-derivatives","ETHF0:USTF0",1730264586422,3.2078,2644.3,2644.2,2.17229848]
["bitfinex-derivatives","ETHF0:USTF0",1730264586831,3.58606,2644.3,2644.2,2.17229848]
["bitfinex-derivatives","ETHF0:USTF0",1730264587632,3.58606,2644.3,2644.2,2.05398686]
["bitfinex-derivatives","ETHF0:USTF0",1730264589929,3.58606,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264591726,3.58606,2644.3,2644.2,1.7239006]
["bitfinex-derivatives","ETHF0:USTF0",1730264591727,3.2078,2644.3,2644.2,1.7239006]
["bitfinex-derivatives","ETHF0:USTF0",1730264592035,4.00046,2644.3,2644.2,1.3456206]
["bitfinex-derivatives","ETHF0:USTF0",1730264592228,4.00046,2644.3,2644.2,0.11831374]
["bitfinex-derivatives","ETHF0:USTF0",1730264593434,44.80046,2644.3,2644.2,0.11831374]
["bitfinex-derivatives","ETHF0:USTF0",1730264594331,44.80046,2644.3,2644.1,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264594530,0.37828,2644.2,2644.1,2.04798686]
["bitfinex-derivatives","ETHF0:USTF0",1730264594736,44.4222,2644.3,2644.1,1.78802287]
["bitfinex-derivatives","ETHF0:USTF0",1730264595032,44.4222,2644.3,2644.2,1.72390209]
["bitfinex-derivatives","ETHF0:USTF0",1730264595334,44.4222,2644.3,2644.2,2.15090209]
["bitfinex-derivatives","ETHF0:USTF0",1730264595926,4.00046,2644.3,2644.2,2.15090209]
["bitfinex-derivatives","ETHF0:USTF0",1730264596433,4.00046,2644.3,2644.2,0.54531523]
["bitfinex-derivatives","ETHF0:USTF0",1730264596733,4.00046,2644.3,2644.2,0.49659523]
["bitfinex-derivatives","ETHF0:USTF0",1730264596934,4.00046,2644.3,2644.2,1.72390209]
["bitfinex-derivatives","ETHF0:USTF0",1730264597238,4.00046,2644.3,2644.2,2.60060209]
["bitfinex-derivatives","ETHF0:USTF0",1730264597629,4.00046,2644.3,2644.2,1.79282209]
["bitfinex-derivatives","ETHF0:USTF0",1730264598630,4.00046,2644.3,2644.2,2.05278686]
["bitfinex-derivatives","ETHF0:USTF0",1730264600128,3.6222,2644.3,2644.2,2.05278686]
["bitfinex-derivatives","ETHF0:USTF0",1730264600329,4.00046,2644.3,2644.2,2.05278686]
["bitfinex-derivatives","ETHF0:USTF0",1730264604148,4.00046,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264604644,3.2078,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264604840,3.2078,2644.3,2644.2,2.04768686]
["bitfinex-derivatives","ETHF0:USTF0",1730264605138,3.58606,2644.3,2644.2,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264605341,3.58606,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264605839,3.58606,2644.3,2644.2,1.72389727]
["bitfinex-derivatives","ETHF0:USTF0",1730264606038,3.58606,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264606241,3.58606,2644.3,2644.2,1.72389708]
["bitfinex-derivatives","ETHF0:USTF0",1730264607338,3.2078,2644.3,2644.2,1.72389708]
["bitfinex-derivatives","ETHF0:USTF0",1730264607736,3.58606,2644.3,2644.2,1.72389708]
["bitfinex-derivatives","ETHF0:USTF0",1730264607942,3.2078,2644.3,2644.2,1.72389708]
["bitfinex-derivatives","ETHF0:USTF0",1730264608343,3.58606,2644.3,2644.2,1.72389708]
["bitfinex-derivatives","ETHF0:USTF0",1730264608942,3.2078,2644.3,2644.2,2.76639669]
["bitfinex-derivatives","ETHF0:USTF0",1730264609941,3.2078,2644.3,2644.2,2.45878686]
["bitfinex-derivatives","ETHF0:USTF0",1730264610146,3.6293,2644.3,2644.2,0.71830036]
["bitfinex-derivatives","ETHF0:USTF0",1730264610347,4.00756,2644.3,2644.2,0.49658783]
["bitfinex-derivatives","ETHF0:USTF0",1730264610550,4.00756,2644.3,2644.2,0.49659275]
["bitfinex-derivatives","ETHF0:USTF0",1730264611144,4.0441,2644.3,2644.2,0.49659275]
["bitfinex-derivatives","ETHF0:USTF0",1730264611551,4.0441,2644.3,2644.2,0.49659305]
["bitfinex-derivatives","ETHF0:USTF0",1730264612548,4.0441,2644.3,2644.2,0.11831305]
["bitfinex-derivatives","ETHF0:USTF0",1730264612747,4.42236,2644.3,2644.2,0.11831305]
["bitfinex-derivatives","ETHF0:USTF0",1730264613946,4.0441,2644.3,2644.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730264614148,4.42236,2644.3,2644.2,0.11831549]
["bitfinex-derivatives","ETHF0:USTF0",1730264614645,1.21456,2644.3,2644.2,0.49659549]
["bitfinex-derivatives","ETHF0:USTF0",1730264615045,3.2078,2644.4,2644.2,1.34562235]
["bitfinex-derivatives","ETHF0:USTF0",1730264615250,3.58605,2644.4,2644.3,1.34562235]
["bitfinex-derivatives","ETHF0:USTF0",1730264615447,3.58605,2644.4,2644.3,1.72388235]
["bitfinex-derivatives","ETHF0:USTF0",1730264616649,3.2078,2644.4,2644.3,1.72388235]
["bitfinex-derivatives","ETHF0:USTF0",1730264616834,3.58605,2644.4,2644.3,1.72388235]
["bitfinex-derivatives","ETHF0:USTF0",1730264617037,3.2078,2644.4,2644.3,1.72388235]
["bitfinex-derivatives","ETHF0:USTF0",1730264617843,3.2078,2644.4,2644.3,0.68586512]
["bitfinex-derivatives","ETHF0:USTF0",1730264619445,4.00674,2644.5,2644.3,0.30760512]
["bitfinex-derivatives","ETHF0:USTF0",1730264619752,4.00674,2644.5,2644.4,0.49656549]
["bitfinex-derivatives","ETHF0:USTF0",1730264620939,3.2078,2644.5,2644.4,1.60555686]
["bitfinex-derivatives","ETHF0:USTF0",1730264621341,3.58603,2644.5,2644.4,1.60555686]
["bitfinex-derivatives","ETHF0:USTF0",1730264621536,3.2078,2644.5,2644.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730264621849,0.4113,2644.4,2644.3,2.01605686]
["bitfinex-derivatives","ETHF0:USTF0",1730264623353,0.4113,2644.4,2644.3,2.13436628]
["bitfinex-derivatives","ETHF0:USTF0",1730264625050,0.4113,2644.4,2644.3,2.13436244]
["bitfinex-derivatives","ETHF0:USTF0",1730264626147,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730264626347,3.2078,2644.5,2644.4,0.49655558]
["bitfinex-derivatives","ETHF0:USTF0",1730264628257,3.2078,2644.5,2644.4,0.11830558]
["bitfinex-derivatives","ETHF0:USTF0",1730264628554,3.58603,2644.5,2644.4,0.11830558]
["bitfinex-derivatives","ETHF0:USTF0",1730264628749,3.58603,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730264629054,3.2078,2644.5,2644.4,0.68584367]
["bitfinex-derivatives","ETHF0:USTF0",1730264630257,2.02933686,2644.6,2644.4,0.68584367]
["bitfinex-derivatives","ETHF0:USTF0",1730264630556,2.02933686,2644.6,2644.5,0.68582367]
["bitfinex-derivatives","ETHF0:USTF0",1730264630747,5.23713686,2644.6,2644.5,0.68582367]
["bitfinex-derivatives","ETHF0:USTF0",1730264632349,5.23713686,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264632549,5.23713686,2644.6,2644.5,0.6858232]
["bitfinex-derivatives","ETHF0:USTF0",1730264632750,5.23713686,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264632955,5.23713686,2644.6,2644.5,0.30759337]
["bitfinex-derivatives","ETHF0:USTF0",1730264633151,5.23713686,2644.6,2644.5,1.91313023]
["bitfinex-derivatives","ETHF0:USTF0",1730264633152,3.2078,2644.6,2644.5,1.91313023]
["bitfinex-derivatives","ETHF0:USTF0",1730264633455,3.2078,2644.6,2644.5,0.92241095]
["bitfinex-derivatives","ETHF0:USTF0",1730264633659,0.79141,2644.7,2644.5,0.54418304]
["bitfinex-derivatives","ETHF0:USTF0",1730264633955,0.79141,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264633956,0.7914,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264634158,2.01870686,2644.7,2644.6,0.3075674]
["bitfinex-derivatives","ETHF0:USTF0",1730264634352,5.80030686,2644.7,2644.6,0.11829515]
["bitfinex-derivatives","ETHF0:USTF0",1730264634752,6.65230686,2644.7,2644.6,0.11829515]
["bitfinex-derivatives","ETHF0:USTF0",1730264636060,6.27410686,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264636253,41.2212,2644.8,2644.3,1.64070686]
["bitfinex-derivatives","ETHF0:USTF0",1730264636254,40.8,2644.8,2644.3,1.64070686]
["bitfinex-derivatives","ETHF0:USTF0",1730264636454,42.87930686,2644.8,2644.4,0.49653744]
["bitfinex-derivatives","ETHF0:USTF0",1730264636648,0.37822,2644.6,2644.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264637856,0.37822,2644.6,2644.5,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1730264638360,0.37822,2644.6,2644.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264638755,1.60552686,2644.6,2644.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730264639058,1.60552686,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264639362,0.4533,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264639653,0.4533,2644.5,2644.4,0.49653758]
["bitfinex-derivatives","ETHF0:USTF0",1730264641054,0.37823,2644.5,2644.4,0.11829758]
["bitfinex-derivatives","ETHF0:USTF0",1730264641262,0.37823,2644.5,2644.4,0.11829721]
["bitfinex-derivatives","ETHF0:USTF0",1730264641660,0.37823,2644.5,2644.4,0.49654721]
["bitfinex-derivatives","ETHF0:USTF0",1730264641855,0.37823,2644.6,2644.4,0.49654721]
["bitfinex-derivatives","ETHF0:USTF0",1730264642058,0.37823,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730264642255,0.37823,2644.6,2644.5,0.11829776]
["bitfinex-derivatives","ETHF0:USTF0",1730264642562,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264642757,1.60552686,2644.6,2644.5,0.11829649]
["bitfinex-derivatives","ETHF0:USTF0",1730264642962,0.37824,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264643163,0.37824,2644.5,2644.4,0.49653705]
["bitfinex-derivatives","ETHF0:USTF0",1730264643362,1.22730686,2644.6,2644.4,0.49653705]
["bitfinex-derivatives","ETHF0:USTF0",1730264643664,3.6352,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264643963,3.6352,2644.5,2644.4,0.49654084]
["bitfinex-derivatives","ETHF0:USTF0",1730264644161,3.6352,2644.5,2644.4,0.68582277]
["bitfinex-derivatives","ETHF0:USTF0",1730264644866,0.4274,2644.5,2644.4,0.68582277]
["bitfinex-derivatives","ETHF0:USTF0",1730264645759,0.4274,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264646062,0.4274,2644.5,2644.4,0.68582238]
["bitfinex-derivatives","ETHF0:USTF0",1730264646457,0.37823,2644.6,2644.4,0.68582238]
["bitfinex-derivatives","ETHF0:USTF0",1730264646660,0.37823,2644.6,2644.5,0.30758238]
["bitfinex-derivatives","ETHF0:USTF0",1730264646961,0.37823,2644.6,2644.5,0.72318238]
["bitfinex-derivatives","ETHF0:USTF0",1730264648364,0.37823,2644.6,2644.5,1.10141238]
["bitfinex-derivatives","ETHF0:USTF0",1730264648566,0.37823,2644.6,2644.5,0.72318238]
["bitfinex-derivatives","ETHF0:USTF0",1730264648765,0.37823,2644.6,2644.5,1.10141238]
["bitfinex-derivatives","ETHF0:USTF0",1730264649362,0.37823,2644.6,2644.5,1.10139703]
["bitfinex-derivatives","ETHF0:USTF0",1730264649661,2.03171686,2644.7,2644.5,1.10139703]
["bitfinex-derivatives","ETHF0:USTF0",1730264649861,2.03171686,2644.7,2644.6,0.11829501]
["bitfinex-derivatives","ETHF0:USTF0",1730264650771,0.4262,2644.7,2644.6,0.68578579]
["bitfinex-derivatives","ETHF0:USTF0",1730264650959,3.2078,2644.8,2644.6,1.53487265]
["bitfinex-derivatives","ETHF0:USTF0",1730264651160,3.2078,2644.8,2644.7,1.55446579]
["bitfinex-derivatives","ETHF0:USTF0",1730264652960,3.2078,2644.8,2644.7,1.55444259]
["bitfinex-derivatives","ETHF0:USTF0",1730264653363,3.2078,2644.8,2644.7,1.55444141]
["bitfinex-derivatives","ETHF0:USTF0",1730264654464,3.2078,2644.8,2644.7,1.17624141]
["bitfinex-derivatives","ETHF0:USTF0",1730264654658,3.58599,2644.8,2644.7,1.17624141]
["bitfinex-derivatives","ETHF0:USTF0",1730264654862,3.2078,2644.8,2644.7,1.17624141]
["bitfinex-derivatives","ETHF0:USTF0",1730264655364,3.2078,2644.8,2644.7,1.55444141]
["bitfinex-derivatives","ETHF0:USTF0",1730264656471,0.81198,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730264656679,0.4338,2644.9,2644.8,1.72378202]
["bitfinex-derivatives","ETHF0:USTF0",1730264656860,0.4338,2644.9,2644.8,1.79579202]
["bitfinex-derivatives","ETHF0:USTF0",1730264657267,0.81198,2644.9,2644.8,1.79579202]
["bitfinex-derivatives","ETHF0:USTF0",1730264659273,0.81198,2644.9,2644.8,1.67750686]
["bitfinex-derivatives","ETHF0:USTF0",1730264660570,5.44190686,2644.9,2644.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730264660771,5.44190686,2644.9,2644.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264660772,0.3782,2644.7,2644.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264661068,4.1598,2644.7,2644.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264662270,0.3782,2644.7,2644.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264663171,8.21670686,2644.7,2644.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264663466,8.21670686,2644.7,2643.7,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730264663467,0.3783,2644.0,2643.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264663668,0.3783,2644.0,2643.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264663669,4.0378,2644.0,2643.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264663971,0.37836,2643.6,2643.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730264664187,1.22730686,2643.8,2643.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264664365,1.22730686,2643.8,2643.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730264664567,1.22730686,2643.8,2643.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264664767,0.37837,2643.6,2643.5,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264665271,0.37838,2643.5,2643.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730264665465,0.4429,2643.5,2643.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1730264665666,0.4429,2643.5,2643.4,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264665869,0.82128,2643.5,2643.4,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264667172,0.37842,2643.2,2643.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730264667376,0.37842,2643.2,2643.1,0.1183493]
["bitfinex-derivatives","ETHF0:USTF0",1730264667577,0.37845,2643.0,2642.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730264667777,0.37845,2643.0,2642.9,1.77956855]
["bitfinex-derivatives","ETHF0:USTF0",1730264668077,0.4106,2643.1,2642.9,1.77956855]
["bitfinex-derivatives","ETHF0:USTF0",1730264668272,0.4106,2643.1,2642.9,1.66120686]
["bitfinex-derivatives","ETHF0:USTF0",1730264668775,0.78903,2643.1,2642.9,1.66120686]
["bitfinex-derivatives","ETHF0:USTF0",1730264669174,0.4106,2643.1,2642.9,1.66120686]
["bitfinex-derivatives","ETHF0:USTF0",1730264669677,0.4178,2643.3,2642.9,2.03966686]
["bitfinex-derivatives","ETHF0:USTF0",1730264669869,3.6494,2643.4,2643.1,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264670172,4.02779,2643.4,2643.3,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264671074,3.2078,2643.4,2643.3,6.22940686]
["bitfinex-derivatives","ETHF0:USTF0",1730264672174,0.80376,2643.7,2643.3,5.85100686]
["bitfinex-derivatives","ETHF0:USTF0",1730264672175,0.37836,2643.7,2643.3,5.85100686]
["bitfinex-derivatives","ETHF0:USTF0",1730264672370,0.37836,2643.7,2643.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264674181,3.2078,2643.8,2643.6,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264674474,3.2078,2643.8,2643.7,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264674780,3.2078,2643.8,2643.7,1.68170686]
["bitfinex-derivatives","ETHF0:USTF0",1730264677374,3.58613,2643.8,2643.7,1.68170686]
["bitfinex-derivatives","ETHF0:USTF0",1730264679280,0.37833,2643.8,2643.7,1.68170686]
["bitfinex-derivatives","ETHF0:USTF0",1730264683086,0.37833,2643.8,2643.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730264683783,3.2078,2644.3,2643.7,13.24921908]
["bitfinex-derivatives","ETHF0:USTF0",1730264683983,0.37823,2644.6,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730264684183,0.37823,2644.6,2644.3,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264684184,0.37822,2644.6,2644.3,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264684387,0.37826,2644.4,2644.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730264684688,0.37824,2644.5,2644.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730264690099,0.37824,2644.5,2644.2,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1730264691098,0.37824,2644.5,2644.1,1.22730686]
["bitfinex-derivatives","ETHF0:USTF0",1730264691099,0.37828,2644.2,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730264691296,0.37828,2644.2,2643.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730264691297,0.37831,2644.0,2643.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730264691496,0.37831,2644.0,2643.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730264691803,0.37831,2644.0,2643.9,8.04915073]
["bitfinex-derivatives","ETHF0:USTF0",1730264692404,1.2515,2644.1,2643.9,8.04915073]
["bitfinex-derivatives","ETHF0:USTF0",1730264693802,44.8628,2644.3,2643.9,9.27645759]
["bitfinex-derivatives","ETHF0:USTF0",1730264694003,3.2078,2644.3,2644.2,1.60558686]
["bitfinex-derivatives","ETHF0:USTF0",1730264694499,40.8,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730264694804,40.8,2644.4,2644.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730264695105,40.8,2644.4,2644.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730264695300,4.02903,2644.6,2644.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730264695909,44.82903,2644.6,2644.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730264696410,41.62123,2644.6,2644.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730264696715,41.243,2644.6,2644.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730264696915,41.62123,2644.6,2644.3,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730264697103,40.8,2644.6,2644.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730264697299,4.0628,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264697605,4.0628,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264698508,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264699306,3.2078,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264699505,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730264702208,3.2078,2644.7,2644.6,3.03566508]
["bitfinex-derivatives","ETHF0:USTF0",1730264703409,0.855,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730264703614,0.8613,2645.1,2644.6,2.65744508]
["bitfinex-derivatives","ETHF0:USTF0",1730264703615,0.8613,2645.1,2644.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730264703814,1.23945,2645.1,2644.8,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1730264704506,1.23945,2645.1,2644.8,3.45452508]
["bitfinex-derivatives","ETHF0:USTF0",1730264704708,0.37816,2645.0,2644.8,3.07634508]
["bitfinex-derivatives","ETHF0:USTF0",1730264706017,3.2078,2645.2,2644.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730264706222,0.37816,2645.0,2644.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730264707015,0.81625,2645.1,2644.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730264708323,0.81625,2645.1,2645.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730264709221,0.81625,2645.1,2644.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730264709416,0.37817,2645.0,2644.8,3.50614508]
["bitfinex-derivatives","ETHF0:USTF0",1730264710016,1.3206,2645.1,2644.8,3.50614508]
["bitfinex-derivatives","ETHF0:USTF0",1730264710318,1.69876,2645.1,2644.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730264710518,4.90656,2645.1,2644.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730264710722,4.90656,2645.1,2644.8,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730264712427,4.46496,2645.1,2644.8,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730264712626,1.25716,2645.1,2644.8,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730264712819,4.46496,2645.1,2644.8,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730264714530,0.37816,2645.0,2644.8,2.45310226]
["bitfinex-derivatives","ETHF0:USTF0",1730264715025,1.25716,2645.1,2644.8,2.45310226]
["bitfinex-derivatives","ETHF0:USTF0",1730264715622,0.879,2645.1,2644.8,2.07491226]
["bitfinex-derivatives","ETHF0:USTF0",1730264715922,0.37817,2645.0,2644.8,2.07491226]
["bitfinex-derivatives","ETHF0:USTF0",1730264716528,0.879,2645.1,2644.8,2.07491226]
["bitfinex-derivatives","ETHF0:USTF0",1730264716729,1.25715,2645.1,2645.0,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264717124,1.25715,2645.1,2644.8,2.07491226]
["bitfinex-derivatives","ETHF0:USTF0",1730264717322,0.37816,2645.0,2644.8,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1730264717523,0.879,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264717727,1.25716,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264717919,0.37816,2645.0,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264718336,1.25716,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264718624,0.879,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264718835,0.37816,2645.0,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264721534,0.879,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264721730,1.25716,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264722434,0.37817,2645.0,2644.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730264722627,0.37817,2645.0,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264723837,0.37816,2645.0,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264724837,1.25716,2645.1,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264725037,0.37816,2645.0,2644.9,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264725339,0.37816,2645.0,2644.8,2.45309226]
["bitfinex-derivatives","ETHF0:USTF0",1730264725531,8.21481226,2644.9,2644.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730264725740,0.37824,2644.5,2644.4,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264726236,1.24994,2644.5,2644.4,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264726532,0.8717,2644.5,2644.4,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264727830,2.09791226,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730264728032,2.09791226,2644.5,2644.1,2.11981226]
["bitfinex-derivatives","ETHF0:USTF0",1730264728243,0.8717,2644.5,2644.2,1.34451313]
["bitfinex-derivatives","ETHF0:USTF0",1730264728438,0.8717,2644.5,2644.2,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264728639,1.24994,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730264728941,0.8717,2644.5,2644.3,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264729140,0.8717,2644.5,2644.3,1.60447226]
["bitfinex-derivatives","ETHF0:USTF0",1730264729327,0.4533,2644.5,2644.4,0.55739528]
["bitfinex-derivatives","ETHF0:USTF0",1730264729534,0.4533,2644.5,2644.4,1.34974528]
["bitfinex-derivatives","ETHF0:USTF0",1730264729734,0.4533,2644.5,2644.4,0.97149528]
["bitfinex-derivatives","ETHF0:USTF0",1730264730030,0.4533,2644.5,2644.4,0.97149547]
["bitfinex-derivatives","ETHF0:USTF0",1730264731135,0.83153,2644.5,2644.4,0.97149547]
["bitfinex-derivatives","ETHF0:USTF0",1730264731542,0.4533,2644.5,2644.4,0.97149547]
["bitfinex-derivatives","ETHF0:USTF0",1730264732737,0.83153,2644.5,2644.4,0.97149547]
["bitfinex-derivatives","ETHF0:USTF0",1730264733443,0.4533,2644.5,2644.4,0.97149547]
["bitfinex-derivatives","ETHF0:USTF0",1730264734037,0.4533,2644.5,2644.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730264734641,0.83153,2644.5,2644.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730264739746,3.2078,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264740046,0.3782,2644.8,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264740350,1.22621226,2644.9,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264740537,0.37819,2644.8,2644.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730264740742,1.60440226,2644.8,2644.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730264740943,1.22621226,2644.9,2644.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730264741143,0.37819,2644.8,2644.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730264742054,0.37819,2644.8,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264742352,0.4249,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264742952,4.0778,2645.0,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264743156,1.22621226,2644.8,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264743557,0.3782,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264743759,1.60441226,2644.8,2644.6,0.53008513]
["bitfinex-derivatives","ETHF0:USTF0",1730264743950,1.60441226,2644.8,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264744151,1.22621226,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264744857,1.60441226,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264746455,1.22621226,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264746957,1.60441226,2644.8,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264748755,0.8754,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730264748959,0.8754,2644.9,2644.8,0.11828225]
["bitfinex-derivatives","ETHF0:USTF0",1730264749158,3.2078,2645.0,2644.8,1.77029451]
["bitfinex-derivatives","ETHF0:USTF0",1730264749361,3.2078,2645.0,2644.9,0.92086177]
["bitfinex-derivatives","ETHF0:USTF0",1730264749563,3.2078,2645.0,2644.9,2.33630864]
["bitfinex-derivatives","ETHF0:USTF0",1730264750159,3.2078,2645.0,2644.9,1.11009638]
["bitfinex-derivatives","ETHF0:USTF0",1730264750662,3.2078,2645.0,2644.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1730264750871,3.2078,2645.0,2644.9,1.11008709]
["bitfinex-derivatives","ETHF0:USTF0",1730264751056,3.2078,2645.0,2644.9,0.92085196]
["bitfinex-derivatives","ETHF0:USTF0",1730264751457,4.81217226,2645.0,2644.9,0.73190932]
["bitfinex-derivatives","ETHF0:USTF0",1730264751760,0.37818,2644.9,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264751961,0.4348,2644.9,2644.7,0.11828136]
["bitfinex-derivatives","ETHF0:USTF0",1730264752161,0.81299,2644.9,2644.7,8.26765022]
["bitfinex-derivatives","ETHF0:USTF0",1730264752367,0.81299,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264753270,0.4348,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264753466,0.81298,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264753659,0.4348,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264754361,0.81298,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264755465,0.4348,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264756368,0.81298,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264756661,0.4348,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264756862,0.81298,2644.9,2644.8,0.11828066]
["bitfinex-derivatives","ETHF0:USTF0",1730264757171,0.81298,2644.9,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264757172,0.3782,2644.7,2644.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730264757365,0.3782,2644.7,2644.6,0.53008783]
["bitfinex-derivatives","ETHF0:USTF0",1730264760271,4.43401226,2644.8,2644.6,0.90829783]
["bitfinex-derivatives","ETHF0:USTF0",1730264760571,0.37819,2644.8,2644.7,0.11828783]
["bitfinex-derivatives","ETHF0:USTF0",1730264760965,1.60440226,2644.8,2644.7,0.11828783]
["bitfinex-derivatives","ETHF0:USTF0",1730264761168,5.25221226,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730264761468,5.25221226,2644.8,2644.2,2.09341226]
["bitfinex-derivatives","ETHF0:USTF0",1730264761469,1.22621226,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730264761673,1.22621226,2644.6,2644.5,0.11829253]
["bitfinex-derivatives","ETHF0:USTF0",1730264761875,1.68081226,2644.6,2644.5,0.91892253]
["bitfinex-derivatives","ETHF0:USTF0",1730264762879,0.4546,2644.6,2644.5,1.1081826]
["bitfinex-derivatives","ETHF0:USTF0",1730264763079,0.4512,2644.7,2644.5,0.91892253]
["bitfinex-derivatives","ETHF0:USTF0",1730264763373,0.4546,2644.8,2644.6,0.94040253]
["bitfinex-derivatives","ETHF0:USTF0",1730264763575,3.6336,2645.1,2644.7,0.57369253]
["bitfinex-derivatives","ETHF0:USTF0",1730264763779,2.02538226,2645.0,2644.8,0.11829253]
["bitfinex-derivatives","ETHF0:USTF0",1730264764077,2.02538226,2645.0,2644.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264766676,1.64721226,2645.0,2644.8,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730264768474,4.01175,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730264768475,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730264768977,1.22621226,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730264769173,1.22621226,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730264769369,1.22621226,2645.2,2645.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730264769676,1.60435226,2645.2,2645.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730264769872,1.60434226,2645.2,2645.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730264770073,1.22621226,2645.2,2645.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730264770279,1.60434226,2645.2,2645.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730264771083,1.60434226,2645.2,2645.1,0.11827027]
["bitfinex-derivatives","ETHF0:USTF0",1730264771275,1.22621226,2645.2,2645.1,0.11827027]
["bitfinex-derivatives","ETHF0:USTF0",1730264771477,1.22621226,2645.2,2645.1,0.54757027]
["bitfinex-derivatives","ETHF0:USTF0",1730264773673,40.8,2645.3,2645.1,0.54757027]
["bitfinex-derivatives","ETHF0:USTF0",1730264773983,3.6479,2645.4,2645.2,0.94750027]
["bitfinex-derivatives","ETHF0:USTF0",1730264773984,4.87411226,2645.4,2645.2,0.94750027]
["bitfinex-derivatives","ETHF0:USTF0",1730264774182,3.2078,2645.4,2645.3,1.72260253]
["bitfinex-derivatives","ETHF0:USTF0",1730264774384,3.2078,2645.4,2645.3,5.50260253]
["bitfinex-derivatives","ETHF0:USTF0",1730264774583,3.2078,2645.4,2645.3,13.82761237]
["bitfinex-derivatives","ETHF0:USTF0",1730264774986,0.4186,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730264775181,0.4186,2645.7,2645.6,0.55617027]
["bitfinex-derivatives","ETHF0:USTF0",1730264775487,0.4186,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264775883,0.79666,2645.7,2645.6,0.97584365]
["bitfinex-derivatives","ETHF0:USTF0",1730264776196,2.02287226,2645.7,2645.6,0.97584501]
["bitfinex-derivatives","ETHF0:USTF0",1730264776492,1.64481226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264776685,2.02287226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264776988,1.64481226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264777379,0.4186,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264777583,1.64481226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264778186,0.4186,2645.7,2645.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1730264778488,0.4186,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264778788,1.64481226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264779690,0.37806,2645.8,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264779987,1.60426226,2645.8,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264780594,0.37806,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264780781,1.60427226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264780990,1.22621226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264783692,1.22621226,2645.7,2645.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1730264784093,1.22621226,2645.7,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264785090,1.22621226,2645.8,2645.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730264785684,1.22621226,2645.8,2645.6,2.46188226]
["bitfinex-derivatives","ETHF0:USTF0",1730264786188,1.22621226,2645.8,2645.6,2.08381226]
["bitfinex-derivatives","ETHF0:USTF0",1730264786701,0.4485,2645.7,2645.6,2.46189226]
["bitfinex-derivatives","ETHF0:USTF0",1730264787201,44.4322,2645.9,2645.6,2.46189226]
["bitfinex-derivatives","ETHF0:USTF0",1730264787406,44.8807,2645.9,2645.6,2.46189226]
["bitfinex-derivatives","ETHF0:USTF0",1730264787587,44.8807,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730264787900,41.6729,2645.9,2645.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1730264788195,41.6729,2645.9,2645.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730264788395,41.6729,2645.9,2645.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730264788596,41.6729,2645.9,2645.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730264788796,41.6729,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730264788995,0.8729,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730264789196,0.8729,2645.9,2645.7,1.66931226]
["bitfinex-derivatives","ETHF0:USTF0",1730264789390,0.8729,2645.9,2645.7,2.04736226]
["bitfinex-derivatives","ETHF0:USTF0",1730264789593,0.8729,2645.9,2645.7,1.66931226]
["bitfinex-derivatives","ETHF0:USTF0",1730264789999,0.37802,2646.0,2645.7,2.04737226]
["bitfinex-derivatives","ETHF0:USTF0",1730264790200,3.2078,2646.2,2645.8,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264790401,3.2078,2646.2,2646.0,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264790702,3.2078,2646.2,2646.0,1.60422226]
["bitfinex-derivatives","ETHF0:USTF0",1730264790895,3.58579,2646.2,2646.0,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264791095,3.2078,2646.2,2646.0,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264791296,3.2078,2646.2,2646.0,1.66051226]
["bitfinex-derivatives","ETHF0:USTF0",1730264791496,3.2078,2646.2,2646.0,2.46973226]
["bitfinex-derivatives","ETHF0:USTF0",1730264791497,0.4407,2646.1,2646.0,2.46973226]
["bitfinex-derivatives","ETHF0:USTF0",1730264791701,3.2078,2646.2,2646.0,2.09171226]
["bitfinex-derivatives","ETHF0:USTF0",1730264792005,3.2078,2646.2,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730264792298,3.2078,2646.2,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264793005,3.2078,2646.2,2646.1,2.02591226]
["bitfinex-derivatives","ETHF0:USTF0",1730264793205,3.2078,2646.2,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730264793506,3.2078,2646.2,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264794302,0.4407,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264794604,0.81868,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264794904,0.4407,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264795103,0.81868,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264796906,0.4407,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264797293,0.81868,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264797902,0.4407,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264798209,0.81868,2646.3,2646.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730264798417,0.4407,2646.3,2646.1,1.64791226]
["bitfinex-derivatives","ETHF0:USTF0",1730264798701,3.2078,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730264798904,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730264799114,0.37794,2646.6,2646.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264799115,0.81663,2646.6,2646.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264799402,0.4387,2646.6,2646.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264799606,0.4387,2646.6,2646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730264799808,0.37795,2646.5,2646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730264800107,4.81196226,2646.5,2646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730264800299,1.64561226,2646.5,2646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730264800499,2.02356226,2646.5,2646.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730264800895,2.02356226,2646.5,2646.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730264801811,0.37797,2646.4,2646.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730264802406,0.4242,2646.3,2646.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730264802603,0.4242,2646.3,2646.1,2.07371226]
["bitfinex-derivatives","ETHF0:USTF0",1730264802809,0.4242,2646.3,2646.2,9.13050617]
["bitfinex-derivatives","ETHF0:USTF0",1730264805307,0.4242,2646.3,2646.2,9.50849617]
["bitfinex-derivatives","ETHF0:USTF0",1730264809506,0.378,2646.2,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730264809713,0.4171,2646.1,2645.8,2.49335226]
["bitfinex-derivatives","ETHF0:USTF0",1730264809910,0.4171,2646.1,2646.0,7.86088826]
["bitfinex-derivatives","ETHF0:USTF0",1730264810111,0.4171,2646.1,2645.9,8.23891826]
["bitfinex-derivatives","ETHF0:USTF0",1730264810304,0.4171,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730264810504,0.4171,2646.1,2646.0,7.86088826]
["bitfinex-derivatives","ETHF0:USTF0",1730264812411,4.1963,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730264812607,1.60425226,2645.9,2645.6,0.55143242]
["bitfinex-derivatives","ETHF0:USTF0",1730264812808,0.37804,2645.9,2645.7,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264813209,3.2078,2646.0,2645.8,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264813414,3.2078,2646.0,2645.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730264813613,3.2078,2646.0,2645.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730264813812,3.2078,2646.0,2645.9,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1730264814618,0.4198,2646.3,2645.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730264814815,0.37797,2646.4,2646.1,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264815016,4.43401226,2646.5,2646.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730264815318,0.37797,2646.4,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264815625,4.43401226,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264815826,4.81197226,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264816520,4.43401226,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264816725,4.81197226,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264816921,0.37796,2646.4,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264817820,3.2078,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264818025,3.58575,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264818325,3.2078,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264818525,3.2078,2646.5,2646.3,2.04498226]
["bitfinex-derivatives","ETHF0:USTF0",1730264818913,3.2078,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264819320,3.58575,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264820327,0.37796,2646.4,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264820529,3.2078,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264820722,3.58575,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264821127,3.2078,2646.5,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264822129,0.79774,2646.6,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264823845,0.4198,2646.6,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264824046,0.4198,2646.6,2646.3,2.04498226]
["bitfinex-derivatives","ETHF0:USTF0",1730264824638,0.4198,2646.6,2646.4,0.11821055]
["bitfinex-derivatives","ETHF0:USTF0",1730264824943,0.4198,2646.6,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264825134,0.4198,2646.6,2646.4,0.11821164]
["bitfinex-derivatives","ETHF0:USTF0",1730264825135,0.79774,2646.6,2646.4,0.11821164]
["bitfinex-derivatives","ETHF0:USTF0",1730264825448,0.79774,2646.6,2646.5,0.11820894]
["bitfinex-derivatives","ETHF0:USTF0",1730264825842,4.57614,2646.6,2646.5,0.11820894]
["bitfinex-derivatives","ETHF0:USTF0",1730264826239,4.57614,2646.6,2646.3,1.66701226]
["bitfinex-derivatives","ETHF0:USTF0",1730264826439,0.79774,2646.6,2646.4,0.11821223]
["bitfinex-derivatives","ETHF0:USTF0",1730264826636,0.79774,2646.6,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264826637,0.37796,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264826844,0.37796,2646.5,2646.4,0.11821398]
["bitfinex-derivatives","ETHF0:USTF0",1730264827039,1.64601226,2646.6,2646.4,0.11821398]
["bitfinex-derivatives","ETHF0:USTF0",1730264827235,0.37795,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264827442,0.37795,2646.5,2646.4,0.11821295]
["bitfinex-derivatives","ETHF0:USTF0",1730264828846,0.78865,2646.5,2646.4,0.11821295]
["bitfinex-derivatives","ETHF0:USTF0",1730264829246,0.78865,2646.5,2646.4,0.11821551]
["bitfinex-derivatives","ETHF0:USTF0",1730264829944,0.4107,2646.5,2646.4,0.11821551]
["bitfinex-derivatives","ETHF0:USTF0",1730264831639,0.4107,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264833152,0.78865,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264833341,0.4107,2646.5,2646.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730264833546,0.4107,2646.5,2646.4,0.11821199]
["bitfinex-derivatives","ETHF0:USTF0",1730264834455,0.78865,2646.5,2646.4,0.11821199]
["bitfinex-derivatives","ETHF0:USTF0",1730264834846,0.4107,2646.5,2646.4,0.11821199]
["bitfinex-derivatives","ETHF0:USTF0",1730264835152,0.78865,2646.5,2646.4,0.11821199]
["bitfinex-derivatives","ETHF0:USTF0",1730264836652,0.78865,2646.5,2646.4,0.11821289]
["bitfinex-derivatives","ETHF0:USTF0",1730264837054,0.78865,2646.5,2646.4,0.1182129]
["bitfinex-derivatives","ETHF0:USTF0",1730264837356,0.4107,2646.5,2646.4,0.1182129]
["bitfinex-derivatives","ETHF0:USTF0",1730264837555,3.2078,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730264837853,0.871,2647.3,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730264837854,0.4134,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730264838057,0.4134,2646.9,2646.8,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264838249,0.4134,2646.9,2646.8,1.34442516]
["bitfinex-derivatives","ETHF0:USTF0",1730264838649,0.4134,2646.9,2646.8,1.53353356]
["bitfinex-derivatives","ETHF0:USTF0",1730264840453,0.4134,2646.9,2646.8,1.53350408]
["bitfinex-derivatives","ETHF0:USTF0",1730264842156,0.79129,2646.9,2646.8,1.34440142]
["bitfinex-derivatives","ETHF0:USTF0",1730264842356,0.4134,2646.9,2646.8,1.34440142]
["bitfinex-derivatives","ETHF0:USTF0",1730264844055,0.4134,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264845363,0.79129,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264846060,0.4134,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264846265,0.79129,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264846663,0.4134,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264847571,0.79129,2646.9,2646.8,1.34440979]
["bitfinex-derivatives","ETHF0:USTF0",1730264847760,0.4134,2646.9,2646.8,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730264847955,0.4134,2646.9,2646.8,1.34440587]
["bitfinex-derivatives","ETHF0:USTF0",1730264848160,0.4134,2646.9,2646.8,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264848854,0.79558,2647.0,2646.8,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264849060,0.4331,2647.0,2646.9,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264849369,3.2078,2647.1,2646.9,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264849673,3.58566,2647.1,2647.0,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264850262,0.37786,2647.1,2647.0,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264850466,0.81095,2647.2,2647.0,1.34440589]
["bitfinex-derivatives","ETHF0:USTF0",1730264850668,0.81095,2647.2,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264850962,0.81095,2647.2,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264852776,0.37785,2647.2,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264852968,0.37785,2647.2,2647.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730264854274,3.58565,2647.2,2647.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730264854874,0.37785,2647.2,2647.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730264855378,3.58565,2647.2,2647.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730264856874,0.37785,2647.2,2647.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730264857076,0.37785,2647.2,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264857573,0.4355,2647.3,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264857574,0.81333,2647.3,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264857975,0.4355,2647.3,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264858174,0.37785,2647.2,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264858673,0.81334,2647.3,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264859471,0.4355,2647.3,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264859672,0.37785,2647.2,2647.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730264860680,0.37785,2647.2,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264862471,3.58565,2647.2,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264862879,3.2078,2647.2,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264863275,3.6433,2647.3,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264863679,0.4355,2647.3,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264865587,0.4205,2647.4,2647.2,0.11817366]
["bitfinex-derivatives","ETHF0:USTF0",1730264865782,0.4205,2647.4,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264865783,0.4203,2647.3,2647.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730264866176,0.4203,2647.3,2647.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730264866379,0.4203,2647.3,2647.2,0.57097714]
["bitfinex-derivatives","ETHF0:USTF0",1730264866880,0.4203,2647.3,2647.2,0.57097724]
["bitfinex-derivatives","ETHF0:USTF0",1730264868188,1.64651226,2647.3,2647.2,0.11817724]
["bitfinex-derivatives","ETHF0:USTF0",1730264868384,5.80194226,2647.3,2646.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730264868582,1.22621226,2647.0,2646.9,0.118191]
["bitfinex-derivatives","ETHF0:USTF0",1730264869085,1.68041226,2647.0,2646.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730264869984,0.4178,2646.9,2646.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730264872790,0.4178,2646.9,2646.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730264874191,0.4178,2646.9,2646.6,1.63751226]
["bitfinex-derivatives","ETHF0:USTF0",1730264875190,3.662,2647.0,2646.6,1.63751226]
["bitfinex-derivatives","ETHF0:USTF0",1730264875693,4.0776,2647.0,2646.6,1.63751226]
["bitfinex-derivatives","ETHF0:USTF0",1730264876995,4.0776,2647.0,2646.7,0.30730497]
["bitfinex-derivatives","ETHF0:USTF0",1730264877195,3.2078,2647.0,2646.8,0.11819422]
["bitfinex-derivatives","ETHF0:USTF0",1730264877498,0.4372,2647.1,2646.9,1.53351723]
["bitfinex-derivatives","ETHF0:USTF0",1730264877792,0.4372,2647.1,2647.0,0.11819422]
["bitfinex-derivatives","ETHF0:USTF0",1730264878295,0.4372,2647.1,2647.0,1.14119139]
["bitfinex-derivatives","ETHF0:USTF0",1730264880399,0.4372,2647.1,2647.0,1.37754852]
["bitfinex-derivatives","ETHF0:USTF0",1730264882794,3.58563,2647.3,2647.0,1.37754852]
["bitfinex-derivatives","ETHF0:USTF0",1730264883001,4.03023,2647.3,2647.1,0.54364852]
["bitfinex-derivatives","ETHF0:USTF0",1730264883302,4.03023,2647.3,2647.2,0.30729139]
["bitfinex-derivatives","ETHF0:USTF0",1730264883794,3.6524,2647.3,2647.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730264884001,3.6524,2647.3,2647.1,0.543608]
["bitfinex-derivatives","ETHF0:USTF0",1730264884201,3.6524,2647.3,2647.2,0.30725669]
["bitfinex-derivatives","ETHF0:USTF0",1730264884594,7.80783,2647.3,2647.2,0.11817565]
["bitfinex-derivatives","ETHF0:USTF0",1730264885201,7.36323,2647.3,2647.2,0.11817565]
["bitfinex-derivatives","ETHF0:USTF0",1730264885501,4.45443,2647.3,2647.2,0.30726838]
["bitfinex-derivatives","ETHF0:USTF0",1730264886402,4.0766,2647.3,2647.2,0.30726838]
["bitfinex-derivatives","ETHF0:USTF0",1730264886698,5.68064226,2647.3,2647.2,0.30726838]
["bitfinex-derivatives","ETHF0:USTF0",1730264887394,9.45824226,2647.3,2647.2,0.11817565]
["bitfinex-derivatives","ETHF0:USTF0",1730264889699,9.45824226,2647.3,2647.2,0.30726974]
["bitfinex-derivatives","ETHF0:USTF0",1730264889700,7.36323,2647.3,2647.2,0.30726974]
["bitfinex-derivatives","ETHF0:USTF0",1730264890100,6.9854,2647.3,2647.2,0.11818647]
["bitfinex-derivatives","ETHF0:USTF0",1730264890302,7.36323,2647.3,2647.2,0.11818647]
["bitfinex-derivatives","ETHF0:USTF0",1730264891410,6.9854,2647.3,2646.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730264891711,0.37788,2647.0,2646.8,0.30728763]
["bitfinex-derivatives","ETHF0:USTF0",1730264891909,0.37788,2647.0,2646.9,0.11818755]
["bitfinex-derivatives","ETHF0:USTF0",1730264892106,1.22621226,2647.1,2646.9,0.11818755]
["bitfinex-derivatives","ETHF0:USTF0",1730264892306,1.22621226,2647.1,2647.0,0.11818755]
["bitfinex-derivatives","ETHF0:USTF0",1730264892307,1.60408226,2647.1,2647.0,0.11818755]
["bitfinex-derivatives","ETHF0:USTF0",1730264892606,0.415,2647.2,2647.0,0.11818755]
["bitfinex-derivatives","ETHF0:USTF0",1730264892802,0.79286,2647.2,2647.1,0.11818219]
["bitfinex-derivatives","ETHF0:USTF0",1730264893004,0.79286,2647.2,2647.1,0.56008219]
["bitfinex-derivatives","ETHF0:USTF0",1730264893420,2.01907226,2647.2,2647.1,0.56008219]
["bitfinex-derivatives","ETHF0:USTF0",1730264893725,2.01907226,2647.2,2647.1,0.56008251]
["bitfinex-derivatives","ETHF0:USTF0",1730264894117,2.01907226,2647.2,2647.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730264894326,2.01907226,2647.2,2647.1,0.5600817]
["bitfinex-derivatives","ETHF0:USTF0",1730264894623,2.01907226,2647.2,2647.1,0.1181817]
["bitfinex-derivatives","ETHF0:USTF0",1730264895918,0.37788,2647.0,2646.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730264896125,0.37788,2647.0,2646.8,0.30729141]
["bitfinex-derivatives","ETHF0:USTF0",1730264896326,0.37787,2647.1,2646.9,0.30729141]
["bitfinex-derivatives","ETHF0:USTF0",1730264896515,0.37787,2647.1,2647.0,0.118189]
["bitfinex-derivatives","ETHF0:USTF0",1730264896918,1.60408226,2647.1,2647.0,0.118189]
["bitfinex-derivatives","ETHF0:USTF0",1730264899132,4.81188226,2647.1,2647.0,0.118189]
["bitfinex-derivatives","ETHF0:USTF0",1730264899625,4.81188226,2647.1,2647.0,0.30729036]
["bitfinex-derivatives","ETHF0:USTF0",1730264900925,4.81188226,2647.1,2647.0,0.30729007]
["bitfinex-derivatives","ETHF0:USTF0",1730264902521,4.81188226,2647.1,2647.0,0.54366451]
["bitfinex-derivatives","ETHF0:USTF0",1730264902831,1.60408226,2647.1,2647.0,0.54366451]
["bitfinex-derivatives","ETHF0:USTF0",1730264904424,1.60408226,2647.1,2647.0,0.30729007]
["bitfinex-derivatives","ETHF0:USTF0",1730264904624,1.60408226,2647.1,2647.0,0.54366296]
["bitfinex-derivatives","ETHF0:USTF0",1730264905024,1.60408226,2647.1,2647.0,0.5436533]
["bitfinex-derivatives","ETHF0:USTF0",1730264905430,1.60408226,2647.1,2647.0,0.3072823]
["bitfinex-derivatives","ETHF0:USTF0",1730264905631,1.60408226,2647.1,2647.0,0.5436552]
["bitfinex-derivatives","ETHF0:USTF0",1730264906533,1.60408226,2647.1,2647.0,0.1181855]
["bitfinex-derivatives","ETHF0:USTF0",1730264907724,2.05298226,2647.1,2647.0,0.1181855]
["bitfinex-derivatives","ETHF0:USTF0",1730264908223,2.05298226,2647.1,2647.0,0.11818511]
["bitfinex-derivatives","ETHF0:USTF0",1730264908224,2.05297226,2647.1,2647.0,0.11818511]
["bitfinex-derivatives","ETHF0:USTF0",1730264908423,5.83057226,2647.1,2647.0,0.11818511]
["bitfinex-derivatives","ETHF0:USTF0",1730264908633,0.37793,2646.6,2646.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264908826,0.37796,2646.4,2646.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730264909030,1.60417226,2646.4,2646.3,1.00031393]
["bitfinex-derivatives","ETHF0:USTF0",1730264909228,1.22621226,2646.4,2646.3,1.00031393]
["bitfinex-derivatives","ETHF0:USTF0",1730264909733,40.8,2646.5,2646.3,5.15668393]
["bitfinex-derivatives","ETHF0:USTF0",1730264909937,40.8,2646.5,2646.4,0.68530147]
["bitfinex-derivatives","ETHF0:USTF0",1730264910436,42.02621226,2646.5,2646.4,0.30734147]
["bitfinex-derivatives","ETHF0:USTF0",1730264910642,42.02621226,2646.5,2646.4,0.11821393]
["bitfinex-derivatives","ETHF0:USTF0",1730264910933,1.22621226,2646.6,2646.4,0.11821393]
["bitfinex-derivatives","ETHF0:USTF0",1730264911139,1.22621226,2646.6,2646.5,0.11821393]
["bitfinex-derivatives","ETHF0:USTF0",1730264911434,1.60414226,2646.6,2646.5,0.11821393]
["bitfinex-derivatives","ETHF0:USTF0",1730264911623,1.60414226,2646.6,2646.5,0.11820445]
["bitfinex-derivatives","ETHF0:USTF0",1730264912032,40.8,2646.7,2646.5,5.50075671]
["bitfinex-derivatives","ETHF0:USTF0",1730264912230,3.2078,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730264912538,4.81189226,2647.0,2646.8,0.99440445]
["bitfinex-derivatives","ETHF0:USTF0",1730264912738,45.61189226,2647.0,2646.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730264912931,45.61189226,2647.0,2646.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264914133,4.43401226,2647.0,2646.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264914531,4.43401226,2647.0,2646.9,0.75708608]
["bitfinex-derivatives","ETHF0:USTF0",1730264915237,4.43401226,2647.0,2646.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264915443,4.43401226,2647.0,2646.9,0.75710027]
["bitfinex-derivatives","ETHF0:USTF0",1730264915733,4.43401226,2647.0,2646.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264915938,0.37787,2647.1,2646.9,5.99728162]
["bitfinex-derivatives","ETHF0:USTF0",1730264915939,0.37786,2647.1,2646.9,5.99728162]
["bitfinex-derivatives","ETHF0:USTF0",1730264916137,4.43401226,2647.3,2647.0,0.35456139]
["bitfinex-derivatives","ETHF0:USTF0",1730264916332,1.22621226,2647.1,2646.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730264916640,1.22621226,2647.1,2647.0,0.54361834]
["bitfinex-derivatives","ETHF0:USTF0",1730264917848,1.22621226,2647.1,2647.0,0.54362397]
["bitfinex-derivatives","ETHF0:USTF0",1730264919056,1.22621226,2647.2,2647.0,0.54362397]
["bitfinex-derivatives","ETHF0:USTF0",1730264919260,1.60406226,2647.2,2647.1,0.30726572]
["bitfinex-derivatives","ETHF0:USTF0",1730264919451,2.05516226,2647.2,2647.1,0.30726572]
["bitfinex-derivatives","ETHF0:USTF0",1730264919957,1.67731226,2647.2,2647.1,0.30726572]
["bitfinex-derivatives","ETHF0:USTF0",1730264920156,3.58564,2647.3,2647.1,0.30726572]
["bitfinex-derivatives","ETHF0:USTF0",1730264920461,3.58564,2647.3,2647.2,0.73946572]
["bitfinex-derivatives","ETHF0:USTF0",1730264920658,3.2078,2647.3,2647.2,0.73946572]
["bitfinex-derivatives","ETHF0:USTF0",1730264921656,3.2078,2647.3,2647.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730264922347,4.81185226,2647.3,2646.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730264922547,0.4137,2647.2,2646.9,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1730264922748,1.22621226,2647.1,2647.0,0.11817702]
["bitfinex-derivatives","ETHF0:USTF0",1730264925847,0.37786,2647.2,2647.0,0.11817702]
["bitfinex-derivatives","ETHF0:USTF0",1730264926144,1.60407226,2647.2,2647.1,0.11817702]
["bitfinex-derivatives","ETHF0:USTF0",1730264927340,1.22621226,2647.2,2647.1,0.11817702]
["bitfinex-derivatives","ETHF0:USTF0",1730264928637,1.22621226,2647.2,2647.1,0.30726176]
["bitfinex-derivatives","ETHF0:USTF0",1730264928842,1.22621226,2647.2,2647.1,0.30725503]
["bitfinex-derivatives","ETHF0:USTF0",1730264932347,3.58564,2647.3,2647.1,0.30725503]
["bitfinex-derivatives","ETHF0:USTF0",1730264932548,3.58564,2647.3,2647.2,0.30725503]
["bitfinex-derivatives","ETHF0:USTF0",1730264933148,41.17781,2647.5,2647.2,0.30725503]
["bitfinex-derivatives","ETHF0:USTF0",1730264933452,42.40402226,2647.5,2647.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730264933752,42.40402226,2647.5,2647.4,0.3072291]
["bitfinex-derivatives","ETHF0:USTF0",1730264934753,42.02621226,2647.5,2647.4,0.3072291]
["bitfinex-derivatives","ETHF0:USTF0",1730264935145,42.44481226,2647.5,2647.4,0.3072291]
["bitfinex-derivatives","ETHF0:USTF0",1730264935344,42.82261226,2647.5,2647.4,0.3072291]
["bitfinex-derivatives","ETHF0:USTF0",1730264935546,42.82261226,2647.5,2647.4,0.30722722]
["bitfinex-derivatives","ETHF0:USTF0",1730264935843,42.44481226,2647.5,2646.7,4.81262219]
["bitfinex-derivatives","ETHF0:USTF0",1730264936050,1.22621226,2647.1,2647.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730264936248,1.22621226,2647.1,2647.0,9.22708085]
["bitfinex-derivatives","ETHF0:USTF0",1730264936445,1.22621226,2647.1,2647.0,1.11983649]
["bitfinex-derivatives","ETHF0:USTF0",1730264936646,1.22621226,2647.1,2647.0,0.55287557]
["bitfinex-derivatives","ETHF0:USTF0",1730264936846,1.22621226,2647.1,2647.0,0.93075557]
["bitfinex-derivatives","ETHF0:USTF0",1730264937352,1.22621226,2647.1,2647.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1730264937558,1.22621226,2647.1,2647.0,0.93075372]
["bitfinex-derivatives","ETHF0:USTF0",1730264937753,1.22621226,2647.1,2647.0,0.93075335]
["bitfinex-derivatives","ETHF0:USTF0",1730264937953,1.22621226,2647.1,2647.0,0.55287335]
["bitfinex-derivatives","ETHF0:USTF0",1730264938152,1.22621226,2647.1,2647.0,0.93075335]
["bitfinex-derivatives","ETHF0:USTF0",1730264938860,1.22621226,2647.1,2647.0,0.55287335]
["bitfinex-derivatives","ETHF0:USTF0",1730264940258,1.22621226,2647.1,2647.0,0.93075335]
["bitfinex-derivatives","ETHF0:USTF0",1730264940756,1.60407226,2647.1,2647.0,0.55287429]
["bitfinex-derivatives","ETHF0:USTF0",1730264941257,1.22621226,2647.1,2647.0,0.55287429]
["bitfinex-derivatives","ETHF0:USTF0",1730264943356,7.8404,2647.1,2646.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264943565,7.8404,2647.1,2646.3,0.02658544]
["bitfinex-derivatives","ETHF0:USTF0",1730264943566,0.37791,2646.8,2646.6,0.11819041]
["bitfinex-derivatives","ETHF0:USTF0",1730264943753,1.66191226,2646.7,2646.6,8.04497903]
["bitfinex-derivatives","ETHF0:USTF0",1730264943953,1.66191226,2646.7,2646.6,8.3522936]
["bitfinex-derivatives","ETHF0:USTF0",1730264944153,1.66191226,2646.7,2646.6,0.30731457]
["bitfinex-derivatives","ETHF0:USTF0",1730264944154,2.03983226,2646.7,2646.6,0.30731457]
["bitfinex-derivatives","ETHF0:USTF0",1730264947355,1.66191226,2646.7,2646.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730264947558,1.22621226,2646.5,2646.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730264947758,1.22621226,2646.5,2646.4,1.45241099]
["bitfinex-derivatives","ETHF0:USTF0",1730264948368,1.22621226,2646.5,2646.4,1.83037099]
["bitfinex-derivatives","ETHF0:USTF0",1730264948865,1.22621226,2646.5,2646.4,1.45241099]
["bitfinex-derivatives","ETHF0:USTF0",1730264949760,1.22621226,2646.5,2646.4,1.83037099]
["bitfinex-derivatives","ETHF0:USTF0",1730264949961,1.22621226,2646.6,2646.4,1.83037099]
["bitfinex-derivatives","ETHF0:USTF0",1730264950163,1.22621226,2646.6,2646.5,0.30731491]
["bitfinex-derivatives","ETHF0:USTF0",1730264950955,1.22621226,2646.6,2646.5,0.18911687]
["bitfinex-derivatives","ETHF0:USTF0",1730264951262,1.22621226,2646.6,2646.5,0.30731377]
["bitfinex-derivatives","ETHF0:USTF0",1730264951760,1.22621226,2646.6,2646.5,0.54370889]
["bitfinex-derivatives","ETHF0:USTF0",1730264952561,1.22621226,2646.6,2646.5,0.30731377]
["bitfinex-derivatives","ETHF0:USTF0",1730264952562,1.60414226,2646.6,2646.5,0.30731377]
["bitfinex-derivatives","ETHF0:USTF0",1730264952762,2.44454226,2646.6,2646.5,0.30731377]
["bitfinex-derivatives","ETHF0:USTF0",1730264952969,2.44454226,2646.6,2646.5,0.1181976]
["bitfinex-derivatives","ETHF0:USTF0",1730264953472,2.06661226,2646.6,2646.5,0.1181976]
["bitfinex-derivatives","ETHF0:USTF0",1730264954063,2.44454226,2646.6,2646.5,0.1181976]
["bitfinex-derivatives","ETHF0:USTF0",1730264954863,2.06661226,2646.6,2646.5,0.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1730264956171,2.44454226,2646.6,2646.5,0.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1730264956564,2.06661226,2646.6,2646.5,0.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1730264956969,2.44454226,2646.6,2646.5,0.11820847]
["bitfinex-derivatives","ETHF0:USTF0",1730264958263,0.4357,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730264958467,1.66191226,2646.7,2646.5,0.11820696]
["bitfinex-derivatives","ETHF0:USTF0",1730264958661,1.66191226,2646.7,2646.6,1.16422372]
["bitfinex-derivatives","ETHF0:USTF0",1730264958866,1.66191226,2646.7,2646.6,0.97510696]
["bitfinex-derivatives","ETHF0:USTF0",1730264961673,0.3779,2646.9,2646.6,0.97510696]
["bitfinex-derivatives","ETHF0:USTF0",1730264961873,1.22621226,2646.7,2646.6,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730264962070,1.22621226,2646.7,2646.6,1.16418833]
["bitfinex-derivatives","ETHF0:USTF0",1730264962471,1.22621226,2646.7,2646.6,1.16418866]
["bitfinex-derivatives","ETHF0:USTF0",1730264962671,1.22621226,2646.7,2646.6,0.97508782]
["bitfinex-derivatives","ETHF0:USTF0",1730264965671,1.22621226,2646.7,2646.6,0.97508795]
["bitfinex-derivatives","ETHF0:USTF0",1730264965872,1.22621226,2646.7,2646.6,1.16418738]
["bitfinex-derivatives","ETHF0:USTF0",1730264966277,1.22621226,2646.7,2646.6,0.97508795]
["bitfinex-derivatives","ETHF0:USTF0",1730264966878,1.22621226,2646.7,2646.6,1.16418901]
["bitfinex-derivatives","ETHF0:USTF0",1730264968276,1.22621226,2646.7,2646.6,1.400564]
["bitfinex-derivatives","ETHF0:USTF0",1730264969277,1.22621226,2646.7,2646.6,1.40056522]
["bitfinex-derivatives","ETHF0:USTF0",1730264969977,0.37788,2647.0,2646.6,6.40517748]
["bitfinex-derivatives","ETHF0:USTF0",1730264969978,1.22621226,2647.0,2646.6,6.40517748]
["bitfinex-derivatives","ETHF0:USTF0",1730264970176,1.22621226,2647.0,2646.7,0.95776522]
["bitfinex-derivatives","ETHF0:USTF0",1730264970390,1.22621226,2647.0,2646.8,0.5436518]
["bitfinex-derivatives","ETHF0:USTF0",1730264970587,1.22621226,2647.0,2646.9,0.30728904]
["bitfinex-derivatives","ETHF0:USTF0",1730264975784,1.22621226,2647.0,2646.9,0.11818809]
["bitfinex-derivatives","ETHF0:USTF0",1730264976770,1.22621226,2647.0,2646.9,0.30728206]
["bitfinex-derivatives","ETHF0:USTF0",1730264977971,1.22621226,2647.0,2646.9,0.11818809]
["bitfinex-derivatives","ETHF0:USTF0",1730264978572,1.60409226,2647.0,2646.9,0.11818809]
["bitfinex-derivatives","ETHF0:USTF0",1730264980681,0.37789,2646.9,2646.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730264980887,1.22621226,2646.7,2646.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730264981088,1.22621226,2646.7,2646.6,1.59150871]
["bitfinex-derivatives","ETHF0:USTF0",1730264981893,1.22621226,2646.7,2646.6,1.40239566]
["bitfinex-derivatives","ETHF0:USTF0",1730264982986,1.22621226,2646.7,2646.6,1.59150471]
["bitfinex-derivatives","ETHF0:USTF0",1730264983789,1.22621226,2646.7,2646.6,1.40239566]
["bitfinex-derivatives","ETHF0:USTF0",1730264984288,1.22621226,2646.7,2646.6,1.59150553]
["bitfinex-derivatives","ETHF0:USTF0",1730264987194,1.60413226,2646.7,2646.6,0.11819566]
["bitfinex-derivatives","ETHF0:USTF0",1730264987797,1.60413226,2646.7,2646.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264987798,0.37796,2646.4,2646.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264987997,2.45242452,2646.4,2646.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730264988293,2.45242452,2646.4,2645.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730264988294,1.22621226,2646.1,2645.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730264988492,1.22621226,2645.9,2645.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730264988694,1.22621226,2645.9,2645.8,0.55312812]
["bitfinex-derivatives","ETHF0:USTF0",1730264988900,1.67971226,2645.9,2645.8,0.55312812]
["bitfinex-derivatives","ETHF0:USTF0",1730264989097,1.67971226,2645.9,2645.8,0.74229409]
["bitfinex-derivatives","ETHF0:USTF0",1730264989397,1.67971226,2645.9,2645.8,0.30739409]
["bitfinex-derivatives","ETHF0:USTF0",1730264989398,2.05774226,2645.9,2645.8,0.30739409]
["bitfinex-derivatives","ETHF0:USTF0",1730264991105,2.05774226,2645.9,2645.8,0.30740983]
["bitfinex-derivatives","ETHF0:USTF0",1730264991298,2.05774226,2645.9,2645.8,0.11823455]
["bitfinex-derivatives","ETHF0:USTF0",1730264992593,4.88751226,2645.9,2645.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730264992792,0.37809,2645.5,2645.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730264992994,1.22621226,2645.4,2645.3,0.74903898]
["bitfinex-derivatives","ETHF0:USTF0",1730264993197,0.4301,2645.8,2645.3,2.35336124]
["bitfinex-derivatives","ETHF0:USTF0",1730264993395,1.22621226,2645.8,2645.4,7.0479958]
["bitfinex-derivatives","ETHF0:USTF0",1730264993592,1.22621226,2645.8,2645.4,0.68553898]
["bitfinex-derivatives","ETHF0:USTF0",1730264994693,1.22621226,2645.7,2645.5,0.30743898]
["bitfinex-derivatives","ETHF0:USTF0",1730264995699,1.22621226,2645.7,2645.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730264997000,1.60427226,2645.7,2645.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730264997807,1.22621226,2645.7,2645.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730264999605,1.22621226,2645.7,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730264999606,0.3781,2645.4,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730264999800,1.60431226,2645.4,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265000603,1.22621226,2645.4,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265001209,1.60431226,2645.4,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265004216,1.22621226,2645.4,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265004615,1.22621226,2645.6,2645.3,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730265004816,1.22621226,2645.6,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265005013,1.22621226,2645.6,2645.4,0.11824146]
["bitfinex-derivatives","ETHF0:USTF0",1730265005215,1.22621226,2645.6,2645.5,0.11824146]
["bitfinex-derivatives","ETHF0:USTF0",1730265006519,1.22621226,2645.6,2645.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730265006723,3.6424,2645.9,2645.4,0.11824237]
["bitfinex-derivatives","ETHF0:USTF0",1730265006724,1.22621226,2645.5,2645.4,0.11824237]
["bitfinex-derivatives","ETHF0:USTF0",1730265007019,1.60430226,2645.5,2645.4,0.11824237]
["bitfinex-derivatives","ETHF0:USTF0",1730265007221,0.37811,2645.4,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265007423,1.60433226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265007921,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265008117,1.60433226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265008318,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265015224,1.60433226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265015725,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265016720,0.4492,2645.4,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265017021,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265028425,0.8317,2645.5,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265028626,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265028932,1.22621226,2645.3,2645.2,0.54855282]
["bitfinex-derivatives","ETHF0:USTF0",1730265029334,1.22621226,2645.3,2645.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730265029536,1.22621226,2645.3,2645.2,0.54855373]
["bitfinex-derivatives","ETHF0:USTF0",1730265030633,1.22621226,2645.3,2645.2,0.73775962]
["bitfinex-derivatives","ETHF0:USTF0",1730265030829,1.22621226,2645.3,2645.2,0.54855373]
["bitfinex-derivatives","ETHF0:USTF0",1730265031229,1.22621226,2645.3,2645.2,0.73776292]
["bitfinex-derivatives","ETHF0:USTF0",1730265032929,1.22621226,2645.3,2645.2,0.30746292]
["bitfinex-derivatives","ETHF0:USTF0",1730265033237,1.22621226,2645.3,2645.2,0.54397548]
["bitfinex-derivatives","ETHF0:USTF0",1730265034341,1.22621226,2645.3,2645.2,0.30746292]
["bitfinex-derivatives","ETHF0:USTF0",1730265036435,1.22621226,2645.3,2645.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730265036636,0.4492,2645.2,2645.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730265036830,0.4492,2645.2,2645.1,0.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1730265037031,0.4492,2645.2,2645.1,0.99177603]
["bitfinex-derivatives","ETHF0:USTF0",1730265040940,4.23,2645.2,2644.9,0.02667312]
["bitfinex-derivatives","ETHF0:USTF0",1730265041136,0.37816,2645.0,2644.9,0.02667312]
["bitfinex-derivatives","ETHF0:USTF0",1730265041341,41.17816,2645.0,2644.9,0.11827601]
["bitfinex-derivatives","ETHF0:USTF0",1730265046239,44.95896,2645.0,2644.9,0.11827601]
["bitfinex-derivatives","ETHF0:USTF0",1730265046446,46.18517226,2645.0,2644.9,0.11827601]
["bitfinex-derivatives","ETHF0:USTF0",1730265046640,44.95896,2645.0,2644.9,0.11827601]
["bitfinex-derivatives","ETHF0:USTF0",1730265046938,0.3782,2644.7,2644.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265047145,1.60441226,2644.7,2644.6,0.11828836]
["bitfinex-derivatives","ETHF0:USTF0",1730265047747,1.60441226,2644.7,2644.6,0.11828888]
["bitfinex-derivatives","ETHF0:USTF0",1730265048138,1.60441226,2644.7,2644.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730265048340,0.418,2644.6,2644.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730265048744,0.418,2644.6,2644.5,0.56258609]
["bitfinex-derivatives","ETHF0:USTF0",1730265049341,4.1996,2644.6,2644.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265049648,0.37832,2643.9,2643.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265049845,0.37832,2643.9,2643.8,0.23662958]
["bitfinex-derivatives","ETHF0:USTF0",1730265049846,1.60453226,2643.9,2643.8,0.23662958]
["bitfinex-derivatives","ETHF0:USTF0",1730265050149,1.22621226,2643.9,2643.8,0.23662958]
["bitfinex-derivatives","ETHF0:USTF0",1730265050343,1.22621226,2643.9,2643.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730265050644,1.60454226,2643.9,2643.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730265050838,1.22621226,2643.7,2643.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730265051034,1.22621226,2643.7,2643.6,0.64452439]
["bitfinex-derivatives","ETHF0:USTF0",1730265051236,1.22621226,2643.7,2643.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730265054145,0.4216,2643.9,2643.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730265054146,3.2078,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265054347,3.2078,2644.1,2644.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730265054750,1.22621226,2644.2,2644.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730265055050,1.22621226,2644.2,2644.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730265055954,1.22621226,2644.2,2644.1,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1730265056154,1.22621226,2644.4,2644.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730265056449,1.22621226,2644.4,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265056754,1.22621226,2644.4,2644.3,7.96105339]
["bitfinex-derivatives","ETHF0:USTF0",1730265057137,1.22621226,2644.4,2644.3,11.74265339]
["bitfinex-derivatives","ETHF0:USTF0",1730265061447,1.22621226,2644.4,2644.3,11.86094686]
["bitfinex-derivatives","ETHF0:USTF0",1730265062039,0.80871,2644.7,2644.3,11.86094616]
["bitfinex-derivatives","ETHF0:USTF0",1730265062244,0.80871,2644.7,2644.4,0.54209277]
["bitfinex-derivatives","ETHF0:USTF0",1730265062444,1.22621226,2644.5,2644.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730265062953,1.22621226,2644.5,2644.4,0.54209244]
["bitfinex-derivatives","ETHF0:USTF0",1730265064544,1.22621226,2644.5,2644.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730265069355,5.00781226,2644.5,2644.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730265069556,2.83071452,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265069954,43.63071452,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265070155,42.40450226,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265070354,45.23401226,2644.1,2643.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730265070660,1.60453226,2643.9,2643.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730265072357,1.22621226,2643.9,2643.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730265085871,1.22621226,2644.0,2643.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730265086570,0.435,2644.2,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730265086759,1.66121226,2644.2,2643.8,2.03244226]
["bitfinex-derivatives","ETHF0:USTF0",1730265086963,1.22621226,2644.1,2643.9,0.11831126]
["bitfinex-derivatives","ETHF0:USTF0",1730265087163,1.22621226,2644.1,2643.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1730265087466,1.22621226,2644.1,2643.9,0.11831151]
["bitfinex-derivatives","ETHF0:USTF0",1730265087666,1.22621226,2644.1,2644.0,0.11831169]
["bitfinex-derivatives","ETHF0:USTF0",1730265089267,1.22621226,2644.1,2643.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730265089472,1.22621226,2644.1,2643.9,0.30761193]
["bitfinex-derivatives","ETHF0:USTF0",1730265089665,1.22621226,2644.1,2644.0,0.30761193]
["bitfinex-derivatives","ETHF0:USTF0",1730265090165,1.22621226,2644.1,2644.0,0.3076097]
["bitfinex-derivatives","ETHF0:USTF0",1730265093764,1.22621226,2644.1,2644.0,0.11831228]
["bitfinex-derivatives","ETHF0:USTF0",1730265093973,1.22621226,2644.1,2644.0,0.30760761]
["bitfinex-derivatives","ETHF0:USTF0",1730265097782,1.22621226,2644.1,2644.0,0.30760803]
["bitfinex-derivatives","ETHF0:USTF0",1730265100280,1.22621226,2644.1,2644.0,0.30760683]
["bitfinex-derivatives","ETHF0:USTF0",1730265101787,1.22621226,2644.1,2644.0,0.11831032]
["bitfinex-derivatives","ETHF0:USTF0",1730265102875,0.435,2644.2,2644.0,0.11831032]
["bitfinex-derivatives","ETHF0:USTF0",1730265103084,0.435,2644.2,2644.1,0.11831032]
["bitfinex-derivatives","ETHF0:USTF0",1730265106382,0.81328,2644.2,2644.1,0.11831032]
["bitfinex-derivatives","ETHF0:USTF0",1730265109488,0.81328,2644.2,2644.1,0.11830949]
["bitfinex-derivatives","ETHF0:USTF0",1730265109881,0.81328,2644.2,2644.1,0.18929473]
["bitfinex-derivatives","ETHF0:USTF0",1730265110075,0.81328,2644.2,2644.1,0.30760393]
["bitfinex-derivatives","ETHF0:USTF0",1730265110279,0.81328,2644.2,2644.1,0.54422229]
["bitfinex-derivatives","ETHF0:USTF0",1730265110787,0.81328,2644.2,2644.1,0.30760393]
["bitfinex-derivatives","ETHF0:USTF0",1730265110988,0.81328,2644.2,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730265111188,1.22621226,2644.1,2644.0,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265111685,0.435,2644.2,2644.0,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265111894,2.03949226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265112391,1.66121226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265113492,2.03949226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265114188,1.66121226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265114892,0.435,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265116786,2.03949226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265116983,1.66121226,2644.2,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265117790,4.44937,2644.3,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265117791,3.58607,2644.3,2644.1,0.54422301]
["bitfinex-derivatives","ETHF0:USTF0",1730265118090,0.81418,2644.2,2643.9,0.02668298]
["bitfinex-derivatives","ETHF0:USTF0",1730265118307,2.07611226,2644.1,2644.0,0.544236]
["bitfinex-derivatives","ETHF0:USTF0",1730265119801,2.07611226,2644.1,2643.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1730265120301,2.07611226,2644.1,2643.9,7.73421938]
["bitfinex-derivatives","ETHF0:USTF0",1730265121097,2.07611226,2644.1,2644.0,0.54422229]
["bitfinex-derivatives","ETHF0:USTF0",1730265122605,2.07611226,2644.1,2643.9,7.76091943]
["bitfinex-derivatives","ETHF0:USTF0",1730265122606,2.07611226,2644.1,2643.9,7.73421938]
["bitfinex-derivatives","ETHF0:USTF0",1730265123110,0.4359,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730265123510,0.4359,2644.2,2644.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730265126110,0.4359,2644.2,2644.1,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1730265126311,0.4359,2644.2,2644.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730265126515,0.4359,2644.2,2644.1,1.59229462]
["bitfinex-derivatives","ETHF0:USTF0",1730265127309,0.4359,2644.2,2644.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730265127509,0.4359,2644.2,2644.1,1.59229742]
["bitfinex-derivatives","ETHF0:USTF0",1730265128513,0.4359,2644.2,2644.1,1.97058742]
["bitfinex-derivatives","ETHF0:USTF0",1730265130117,4.43401226,2644.3,2644.1,1.97058742]
["bitfinex-derivatives","ETHF0:USTF0",1730265130412,4.43401226,2644.3,2644.2,0.30759742]
["bitfinex-derivatives","ETHF0:USTF0",1730265132013,4.43401226,2644.3,2644.2,0.30759376]
["bitfinex-derivatives","ETHF0:USTF0",1730265132602,4.43401226,2644.3,2644.2,0.54420434]
["bitfinex-derivatives","ETHF0:USTF0",1730265134710,4.43401226,2644.3,2644.2,0.54420435]
["bitfinex-derivatives","ETHF0:USTF0",1730265135707,1.22621226,2644.3,2644.2,0.54420435]
["bitfinex-derivatives","ETHF0:USTF0",1730265137619,1.22621226,2644.3,2644.2,0.92248435]
["bitfinex-derivatives","ETHF0:USTF0",1730265137812,1.22621226,2644.3,2644.2,0.54420435]
["bitfinex-derivatives","ETHF0:USTF0",1730265138813,1.22621226,2644.3,2644.2,0.92248435]
["bitfinex-derivatives","ETHF0:USTF0",1730265139815,1.22621226,2644.3,2644.2,0.30759376]
["bitfinex-derivatives","ETHF0:USTF0",1730265140328,1.22621226,2644.3,2644.2,0.68587376]
["bitfinex-derivatives","ETHF0:USTF0",1730265141818,1.22621226,2644.3,2644.2,0.49658529]
["bitfinex-derivatives","ETHF0:USTF0",1730265142205,1.22621226,2644.4,2644.2,0.30758766]
["bitfinex-derivatives","ETHF0:USTF0",1730265142417,4.0559,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265142610,3.2078,2644.6,2644.5,0.68579923]
["bitfinex-derivatives","ETHF0:USTF0",1730265143212,3.2078,2644.6,2644.5,1.59479923]
["bitfinex-derivatives","ETHF0:USTF0",1730265144221,3.2078,2644.6,2644.5,1.40553529]
["bitfinex-derivatives","ETHF0:USTF0",1730265144919,3.2078,2644.6,2644.5,1.21656137]
["bitfinex-derivatives","ETHF0:USTF0",1730265145213,3.2078,2644.6,2644.5,1.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1730265145417,1.22621226,2644.7,2644.5,1.02728443]
["bitfinex-derivatives","ETHF0:USTF0",1730265145609,1.22621226,2644.7,2644.6,0.11828443]
["bitfinex-derivatives","ETHF0:USTF0",1730265147419,1.22621226,2644.7,2644.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730265147818,1.22621226,2644.7,2644.6,0.30754069]
["bitfinex-derivatives","ETHF0:USTF0",1730265149012,0.4257,2644.8,2644.6,0.30754069]
["bitfinex-derivatives","ETHF0:USTF0",1730265149212,0.4257,2644.8,2644.7,1.91194926]
["bitfinex-derivatives","ETHF0:USTF0",1730265149409,0.8747,2644.9,2644.7,2.34444926]
["bitfinex-derivatives","ETHF0:USTF0",1730265149620,0.8747,2644.9,2644.8,0.685727]
["bitfinex-derivatives","ETHF0:USTF0",1730265150718,0.4356,2645.0,2644.8,1.53374926]
["bitfinex-derivatives","ETHF0:USTF0",1730265150926,0.4356,2645.0,2644.9,1.14361993]
["bitfinex-derivatives","ETHF0:USTF0",1730265151320,0.4356,2645.0,2644.9,0.95438488]
["bitfinex-derivatives","ETHF0:USTF0",1730265152629,0.4356,2645.0,2644.9,1.33256488]
["bitfinex-derivatives","ETHF0:USTF0",1730265152926,0.4356,2645.0,2644.9,0.95437169]
["bitfinex-derivatives","ETHF0:USTF0",1730265154927,0.4356,2645.0,2644.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730265156426,3.2078,2645.2,2644.9,5.84311226]
["bitfinex-derivatives","ETHF0:USTF0",1730265156630,1.3486,2645.4,2645.1,1.60436226]
["bitfinex-derivatives","ETHF0:USTF0",1730265156828,2.57481226,2645.4,2645.1,1.60436226]
["bitfinex-derivatives","ETHF0:USTF0",1730265157831,1.22621226,2645.3,2645.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1730265158327,1.22621226,2645.3,2645.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730265158632,1.22621226,2645.3,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265161723,1.22621226,2645.3,2645.0,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1730265162030,1.22621226,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265162031,1.22621226,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265162330,1.22621226,2645.2,2644.8,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265162523,1.22621226,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265162524,0.4141,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265162728,0.4141,2645.1,2644.9,7.81263875]
["bitfinex-derivatives","ETHF0:USTF0",1730265163128,0.4141,2645.1,2644.9,8.19081875]
["bitfinex-derivatives","ETHF0:USTF0",1730265163432,0.4141,2645.1,2644.9,9.41703101]
["bitfinex-derivatives","ETHF0:USTF0",1730265163627,0.4141,2645.1,2645.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730265164931,0.4141,2645.1,2645.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730265165329,0.4141,2645.1,2645.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730265165635,0.4141,2645.1,2645.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730265165827,0.4141,2645.1,2645.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730265166027,0.4141,2645.1,2645.0,2.03877226]
["bitfinex-derivatives","ETHF0:USTF0",1730265166629,2.12191226,2645.4,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265166836,2.54751226,2645.4,2645.1,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1730265169235,2.54751226,2645.4,2645.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730265169434,2.54751226,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265169636,2.54751226,2645.4,2645.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730265169833,2.54751226,2645.4,2645.1,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1730265171430,2.54751226,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265172029,2.54751226,2645.4,2645.1,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1730265172430,2.54751226,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265172629,1.3213,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265172841,2.54751226,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265173338,2.54751226,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265181136,2.92562226,2645.4,2645.0,2.03877226]
["bitfinex-derivatives","ETHF0:USTF0",1730265181343,2.54751226,2645.4,2645.0,1.66061226]
["bitfinex-derivatives","ETHF0:USTF0",1730265181541,2.54751226,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265185938,0.8777,2645.4,2645.3,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265186142,0.4277,2645.7,2645.3,5.12446006]
["bitfinex-derivatives","ETHF0:USTF0",1730265186345,0.4412,2645.6,2645.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265186643,0.4412,2645.6,2645.5,1.34446006]
["bitfinex-derivatives","ETHF0:USTF0",1730265187242,1.65631226,2645.9,2645.5,5.69172449]
["bitfinex-derivatives","ETHF0:USTF0",1730265187544,0.4322,2645.8,2645.6,0.1182478]
["bitfinex-derivatives","ETHF0:USTF0",1730265187745,0.4322,2645.8,2645.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265187953,0.4322,2645.8,2645.6,0.11823568]
["bitfinex-derivatives","ETHF0:USTF0",1730265188141,0.4322,2645.8,2645.5,1.60429226]
["bitfinex-derivatives","ETHF0:USTF0",1730265188337,0.4322,2645.8,2645.6,0.11823579]
["bitfinex-derivatives","ETHF0:USTF0",1730265188546,0.4322,2645.8,2645.5,1.60429226]
["bitfinex-derivatives","ETHF0:USTF0",1730265188943,0.4322,2645.8,2645.6,0.1182357]
["bitfinex-derivatives","ETHF0:USTF0",1730265189149,0.4322,2645.8,2645.7,0.11823553]
["bitfinex-derivatives","ETHF0:USTF0",1730265189849,0.4322,2645.8,2645.7,0.54093553]
["bitfinex-derivatives","ETHF0:USTF0",1730265190152,0.4322,2645.8,2645.7,0.54093402]
["bitfinex-derivatives","ETHF0:USTF0",1730265191645,0.4322,2645.8,2645.7,0.54093327]
["bitfinex-derivatives","ETHF0:USTF0",1730265192048,0.4322,2645.8,2645.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730265192555,0.4322,2645.8,2645.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1730265193355,0.4322,2645.8,2645.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730265193850,0.4322,2645.8,2645.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1730265194045,1.65631226,2645.9,2645.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1730265194246,3.2078,2646.0,2645.8,1.60426226]
["bitfinex-derivatives","ETHF0:USTF0",1730265194247,0.4359,2646.0,2645.8,1.60426226]
["bitfinex-derivatives","ETHF0:USTF0",1730265194448,0.4359,2646.0,2645.8,2.43036226]
["bitfinex-derivatives","ETHF0:USTF0",1730265195047,0.4359,2646.0,2645.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730265195244,0.4352,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730265195449,0.4352,2646.3,2646.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730265196052,1.22621226,2646.5,2646.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730265196255,1.22621226,2646.5,2646.2,2.04770226]
["bitfinex-derivatives","ETHF0:USTF0",1730265196854,1.60417226,2646.5,2646.2,1.66971226]
["bitfinex-derivatives","ETHF0:USTF0",1730265197057,1.22621226,2646.5,2646.2,2.04770226]
["bitfinex-derivatives","ETHF0:USTF0",1730265198361,1.22621226,2646.5,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730265198862,2.51861226,2646.6,2646.2,1.66971226]
["bitfinex-derivatives","ETHF0:USTF0",1730265199067,2.89655226,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730265199266,2.51861226,2646.6,2646.2,1.66971226]
["bitfinex-derivatives","ETHF0:USTF0",1730265199564,2.89654226,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730265199761,2.89654226,2646.6,2646.2,1.66971226]
["bitfinex-derivatives","ETHF0:USTF0",1730265199762,1.2924,2646.6,2646.2,1.66971226]
["bitfinex-derivatives","ETHF0:USTF0",1730265200065,1.2924,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730265200661,1.2924,2646.6,2646.3,2.09491226]
["bitfinex-derivatives","ETHF0:USTF0",1730265200861,1.2924,2646.6,2646.3,2.47288226]
["bitfinex-derivatives","ETHF0:USTF0",1730265201165,1.2924,2646.6,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730265201463,1.22621226,2646.5,2646.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730265203370,1.22621226,2646.5,2646.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730265205572,1.22621226,2646.5,2646.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730265206170,1.22621226,2646.5,2646.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730265206562,3.2078,2646.8,2646.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730265206867,0.37789,2646.9,2646.6,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265207072,1.60410226,2646.9,2646.4,7.90445932]
["bitfinex-derivatives","ETHF0:USTF0",1730265207267,1.22621226,2646.8,2646.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730265207461,0.8868,2646.7,2646.3,2.47288226]
["bitfinex-derivatives","ETHF0:USTF0",1730265207665,1.3141,2646.7,2646.4,8.05799526]
["bitfinex-derivatives","ETHF0:USTF0",1730265207866,1.69203,2646.7,2646.4,8.05799526]
["bitfinex-derivatives","ETHF0:USTF0",1730265208265,1.3141,2646.7,2646.4,8.05799526]
["bitfinex-derivatives","ETHF0:USTF0",1730265208872,1.3141,2646.7,2646.4,8.43595526]
["bitfinex-derivatives","ETHF0:USTF0",1730265210174,1.3141,2646.7,2646.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730265210473,0.37794,2646.6,2646.3,8.09189677]
["bitfinex-derivatives","ETHF0:USTF0",1730265211769,1.69202,2646.7,2646.3,8.46986677]
["bitfinex-derivatives","ETHF0:USTF0",1730265215080,1.69203,2646.7,2646.3,8.09189677]
["bitfinex-derivatives","ETHF0:USTF0",1730265216674,1.69203,2646.7,2646.3,8.46986677]
["bitfinex-derivatives","ETHF0:USTF0",1730265219376,1.69203,2646.7,2646.3,8.09189677]
["bitfinex-derivatives","ETHF0:USTF0",1730265219567,1.69203,2646.7,2646.3,8.46986677]
["bitfinex-derivatives","ETHF0:USTF0",1730265220570,1.69203,2646.7,2646.3,8.09189677]
["bitfinex-derivatives","ETHF0:USTF0",1730265220776,1.69203,2646.7,2646.3,8.46986677]
["bitfinex-derivatives","ETHF0:USTF0",1730265221875,0.8719,2646.7,2646.4,2.46716226]
["bitfinex-derivatives","ETHF0:USTF0",1730265222074,0.8719,2646.7,2646.4,2.08921226]
["bitfinex-derivatives","ETHF0:USTF0",1730265222273,0.8719,2646.7,2646.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730265224084,0.8719,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265224580,0.8719,2646.7,2646.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730265224780,0.8719,2646.7,2646.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730265225488,0.8719,2646.7,2646.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730265225787,0.8719,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265226790,0.4273,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265227184,3.2078,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730265231491,2.03639226,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730265231691,2.03639226,2647.0,2646.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730265232586,2.03639226,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265232786,0.4244,2646.9,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265233588,0.4244,2646.9,2646.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730265233589,1.22621226,2647.0,2646.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730265233793,1.60410226,2647.0,2646.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1730265233990,0.37789,2647.0,2646.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730265234193,2.43578226,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265234388,2.43578226,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265234795,2.43578226,2647.1,2647.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730265235390,0.37789,2646.9,2646.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1730265235594,1.60409226,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265235794,1.60409226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265235995,1.60409226,2647.0,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265236498,1.22621226,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265237691,1.22621226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265237896,1.22621226,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265238488,1.60409226,2647.0,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265239004,0.37789,2646.9,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265239391,0.37788,2647.0,2646.8,1.79248971]
["bitfinex-derivatives","ETHF0:USTF0",1730265239596,0.37788,2647.0,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265239808,0.8317,2647.1,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265239997,2.05791226,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265240192,2.43578226,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265240403,3.2078,2647.2,2646.9,0.11818632]
["bitfinex-derivatives","ETHF0:USTF0",1730265240594,3.2078,2647.2,2646.8,2.52261226]
["bitfinex-derivatives","ETHF0:USTF0",1730265240595,1.60409226,2647.0,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265240790,1.60409226,2647.0,2646.9,0.11818245]
["bitfinex-derivatives","ETHF0:USTF0",1730265243300,1.22621226,2647.0,2646.9,0.11818245]
["bitfinex-derivatives","ETHF0:USTF0",1730265243496,1.60409226,2647.0,2646.9,0.11818245]
["bitfinex-derivatives","ETHF0:USTF0",1730265243893,1.60409226,2647.0,2646.9,0.1181838]
["bitfinex-derivatives","ETHF0:USTF0",1730265244499,1.60409226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265250017,1.22621226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265250202,1.60409226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265252016,1.22621226,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265252212,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265252505,0.37788,2647.0,2646.9,0.11818341]
["bitfinex-derivatives","ETHF0:USTF0",1730265253702,1.22847,2647.1,2646.9,0.11818341]
["bitfinex-derivatives","ETHF0:USTF0",1730265253905,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265254109,1.22847,2647.1,2646.9,0.11818274]
["bitfinex-derivatives","ETHF0:USTF0",1730265254311,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265254510,1.22847,2647.1,2646.9,0.11818229]
["bitfinex-derivatives","ETHF0:USTF0",1730265254722,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265254723,1.22847,2647.1,2647.0,0.11818229]
["bitfinex-derivatives","ETHF0:USTF0",1730265255409,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265255610,1.22847,2647.1,2646.9,0.11818203]
["bitfinex-derivatives","ETHF0:USTF0",1730265255809,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265256113,1.22847,2647.1,2646.9,0.49607217]
["bitfinex-derivatives","ETHF0:USTF0",1730265256411,1.22847,2647.1,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265256716,1.22847,2647.1,2646.9,0.11818214]
["bitfinex-derivatives","ETHF0:USTF0",1730265256911,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265257118,1.22847,2647.1,2646.9,0.11818251]
["bitfinex-derivatives","ETHF0:USTF0",1730265257318,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265257509,1.22847,2647.1,2646.9,0.11818256]
["bitfinex-derivatives","ETHF0:USTF0",1730265257710,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265257911,1.22847,2647.1,2646.9,0.11818252]
["bitfinex-derivatives","ETHF0:USTF0",1730265258112,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265258316,1.22847,2647.1,2646.9,0.11818251]
["bitfinex-derivatives","ETHF0:USTF0",1730265258516,1.22847,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265258719,1.22847,2647.1,2646.9,0.11818226]
["bitfinex-derivatives","ETHF0:USTF0",1730265259017,0.37788,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265259221,0.37788,2647.0,2646.9,0.11818265]
["bitfinex-derivatives","ETHF0:USTF0",1730265259920,0.8506,2647.1,2646.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730265260217,0.37788,2647.0,2646.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730265260419,0.37788,2647.0,2646.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730265260621,0.4126,2646.9,2646.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730265266220,0.4126,2646.9,2646.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730265267725,0.8506,2647.1,2646.8,1.11817445]
["bitfinex-derivatives","ETHF0:USTF0",1730265267922,1.22847,2647.1,2646.9,0.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1730265268125,1.22847,2647.1,2647.0,0.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1730265269926,0.8506,2647.1,2647.0,0.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1730265270121,1.22846,2647.1,2647.0,0.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1730265271918,0.37786,2647.2,2647.0,0.11818248]
["bitfinex-derivatives","ETHF0:USTF0",1730265272117,0.79527,2647.1,2646.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730265272421,0.4174,2647.1,2647.0,0.30726997]
["bitfinex-derivatives","ETHF0:USTF0",1730265274224,0.79526,2647.1,2646.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730265274520,0.4174,2647.1,2647.0,0.30726841]
["bitfinex-derivatives","ETHF0:USTF0",1730265274725,0.4174,2647.1,2647.0,0.30726966]
["bitfinex-derivatives","ETHF0:USTF0",1730265275925,0.79526,2647.1,2647.0,0.30726966]
["bitfinex-derivatives","ETHF0:USTF0",1730265276129,0.4174,2647.1,2647.0,0.30726966]
["bitfinex-derivatives","ETHF0:USTF0",1730265277531,0.4174,2647.1,2647.0,0.68514966]
["bitfinex-derivatives","ETHF0:USTF0",1730265277923,0.4174,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265278323,0.4174,2647.1,2647.0,0.685148]
["bitfinex-derivatives","ETHF0:USTF0",1730265278523,0.4174,2647.1,2647.0,0.307268]
["bitfinex-derivatives","ETHF0:USTF0",1730265278830,0.4174,2647.1,2647.0,0.685148]
["bitfinex-derivatives","ETHF0:USTF0",1730265279731,0.4174,2647.1,2647.0,0.307268]
["bitfinex-derivatives","ETHF0:USTF0",1730265280030,0.4174,2647.1,2647.0,0.685148]
["bitfinex-derivatives","ETHF0:USTF0",1730265282730,0.4174,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265283332,1.64361226,2647.1,2646.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1730265283938,1.64361226,2647.1,2647.0,0.11817748]
["bitfinex-derivatives","ETHF0:USTF0",1730265285243,1.64361226,2647.1,2646.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730265285741,1.64361226,2647.1,2647.0,0.11817787]
["bitfinex-derivatives","ETHF0:USTF0",1730265287539,1.64361226,2647.1,2646.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730265287744,1.64361226,2647.1,2646.9,0.49606811]
["bitfinex-derivatives","ETHF0:USTF0",1730265288039,1.64361226,2647.1,2647.0,0.11817811]
["bitfinex-derivatives","ETHF0:USTF0",1730265288936,1.64361226,2647.1,2647.0,0.1181773]
["bitfinex-derivatives","ETHF0:USTF0",1730265289738,2.02147226,2647.1,2647.0,0.30725982]
["bitfinex-derivatives","ETHF0:USTF0",1730265290135,1.64361226,2647.1,2647.0,0.30725982]
["bitfinex-derivatives","ETHF0:USTF0",1730265290529,2.02147226,2647.1,2647.0,0.30725982]
["bitfinex-derivatives","ETHF0:USTF0",1730265290941,1.64361226,2647.1,2647.0,0.30725982]
["bitfinex-derivatives","ETHF0:USTF0",1730265294139,0.4174,2647.1,2647.0,1.91135208]
["bitfinex-derivatives","ETHF0:USTF0",1730265294343,0.4174,2647.1,2647.0,3.75140288]
["bitfinex-derivatives","ETHF0:USTF0",1730265295044,0.4174,2647.1,2647.0,4.12928288]
["bitfinex-derivatives","ETHF0:USTF0",1730265296040,0.4174,2647.1,2647.0,5.35549514]
["bitfinex-derivatives","ETHF0:USTF0",1730265296637,0.4174,2647.1,2647.0,4.9775941]
["bitfinex-derivatives","ETHF0:USTF0",1730265297042,0.4174,2647.1,2647.0,5.3554741]
["bitfinex-derivatives","ETHF0:USTF0",1730265298253,0.4174,2647.1,2647.0,4.9775941]
["bitfinex-derivatives","ETHF0:USTF0",1730265298439,0.4174,2647.1,2647.0,5.3554741]
["bitfinex-derivatives","ETHF0:USTF0",1730265299746,0.4174,2647.1,2647.0,4.81189226]
["bitfinex-derivatives","ETHF0:USTF0",1730265299936,0.4174,2647.1,2647.0,5.35546876]
["bitfinex-derivatives","ETHF0:USTF0",1730265300651,3.2078,2647.6,2647.0,4.97758876]
["bitfinex-derivatives","ETHF0:USTF0",1730265300848,0.37783,2647.4,2647.1,1.8258765]
["bitfinex-derivatives","ETHF0:USTF0",1730265301037,0.37783,2647.4,2647.2,0.5435765]
["bitfinex-derivatives","ETHF0:USTF0",1730265301351,0.446,2647.3,2647.1,2.50851226]
["bitfinex-derivatives","ETHF0:USTF0",1730265301651,0.446,2647.3,2647.2,0.54356026]
["bitfinex-derivatives","ETHF0:USTF0",1730265301652,1.2758,2647.3,2647.2,0.54356026]
["bitfinex-derivatives","ETHF0:USTF0",1730265303048,4.86143,2647.3,2647.2,0.11816527]
["bitfinex-derivatives","ETHF0:USTF0",1730265303249,2.87984226,2647.3,2647.2,0.11816527]
["bitfinex-derivatives","ETHF0:USTF0",1730265304445,2.87984226,2647.3,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265304649,1.22621226,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265304948,1.22621226,2647.0,2646.9,8.11205681]
["bitfinex-derivatives","ETHF0:USTF0",1730265305541,1.65364,2647.3,2646.9,8.11205681]
["bitfinex-derivatives","ETHF0:USTF0",1730265305742,1.22621226,2647.1,2646.9,7.73416681]
["bitfinex-derivatives","ETHF0:USTF0",1730265305946,1.2758,2647.3,2646.9,8.96037907]
["bitfinex-derivatives","ETHF0:USTF0",1730265306143,1.2758,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730265306342,1.2758,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730265306645,1.2758,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730265307045,1.2758,2647.3,2647.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1730265308244,1.2758,2647.3,2647.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730265308447,1.2758,2647.3,2647.2,0.1181655]
["bitfinex-derivatives","ETHF0:USTF0",1730265308650,6.08764226,2647.3,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265308842,1.22621226,2647.0,2646.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730265309047,1.2893,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265309249,1.22621226,2646.8,2646.6,0.7437945]
["bitfinex-derivatives","ETHF0:USTF0",1730265309547,1.22621226,2646.8,2646.7,0.11818928]
["bitfinex-derivatives","ETHF0:USTF0",1730265310355,1.60411226,2646.8,2646.7,0.11818928]
["bitfinex-derivatives","ETHF0:USTF0",1730265310541,1.60411226,2646.8,2646.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730265310542,0.37793,2646.7,2646.4,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730265310745,1.22621226,2646.5,2646.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730265310941,1.22621226,2646.5,2646.4,0.11820044]
["bitfinex-derivatives","ETHF0:USTF0",1730265311142,1.22621226,2646.5,2646.4,7.98890152]
["bitfinex-derivatives","ETHF0:USTF0",1730265311350,1.22621226,2646.5,2646.4,0.11820044]
["bitfinex-derivatives","ETHF0:USTF0",1730265311644,1.22621226,2646.5,2646.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730265312045,2.07911226,2646.5,2646.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730265312948,1.22621226,2646.6,2646.3,2.05338226]
["bitfinex-derivatives","ETHF0:USTF0",1730265313543,1.22621226,2646.6,2646.4,0.11819911]
["bitfinex-derivatives","ETHF0:USTF0",1730265313754,1.22621226,2646.6,2646.5,0.11819911]
["bitfinex-derivatives","ETHF0:USTF0",1730265314254,1.22621226,2646.6,2646.5,0.11819745]
["bitfinex-derivatives","ETHF0:USTF0",1730265314449,1.22621226,2646.6,2646.5,0.49614745]
["bitfinex-derivatives","ETHF0:USTF0",1730265314850,2.08451226,2646.8,2646.5,0.49614745]
["bitfinex-derivatives","ETHF0:USTF0",1730265315057,4.43401226,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265315258,4.43401226,2646.9,2646.6,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1730265315450,4.43401226,2646.9,2646.7,0.11818942]
["bitfinex-derivatives","ETHF0:USTF0",1730265315751,4.43401226,2646.9,2646.6,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1730265315947,4.43401226,2646.9,2646.7,0.49610828]
["bitfinex-derivatives","ETHF0:USTF0",1730265316146,4.43401226,2646.9,2646.6,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1730265316343,4.43401226,2646.9,2646.7,0.11818831]
["bitfinex-derivatives","ETHF0:USTF0",1730265316544,4.43401226,2646.9,2646.6,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1730265316755,4.43401226,2646.9,2646.7,0.11818863]
["bitfinex-derivatives","ETHF0:USTF0",1730265316957,4.43401226,2646.9,2646.6,2.88163226]
["bitfinex-derivatives","ETHF0:USTF0",1730265317257,4.43401226,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730265317454,1.22621226,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730265318752,1.22621226,2647.1,2646.6,2.50371226]
["bitfinex-derivatives","ETHF0:USTF0",1730265319059,1.22621226,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730265319254,1.22621226,2647.1,2646.6,2.50371226]
["bitfinex-derivatives","ETHF0:USTF0",1730265319560,1.22621226,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730265320653,1.22621226,2647.1,2646.9,0.11818161]
["bitfinex-derivatives","ETHF0:USTF0",1730265320859,1.22621226,2647.1,2647.0,0.11818161]
["bitfinex-derivatives","ETHF0:USTF0",1730265321554,1.22621226,2647.1,2647.0,0.54988161]
["bitfinex-derivatives","ETHF0:USTF0",1730265322452,1.22621226,2647.1,2647.0,0.92776161]
["bitfinex-derivatives","ETHF0:USTF0",1730265322649,1.22621226,2647.1,2647.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730265322851,1.22621226,2647.1,2647.0,0.92776003]
["bitfinex-derivatives","ETHF0:USTF0",1730265324061,1.22621226,2647.2,2647.0,0.54988003]
["bitfinex-derivatives","ETHF0:USTF0",1730265324360,1.60405226,2647.3,2647.1,0.49604003]
["bitfinex-derivatives","ETHF0:USTF0",1730265324655,1.60405226,2647.3,2647.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730265324656,1.60405226,2647.3,2647.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1730265324853,1.22621226,2647.3,2647.1,0.11817736]
["bitfinex-derivatives","ETHF0:USTF0",1730265325057,1.60405226,2647.3,2647.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730265325351,1.60405226,2647.3,2647.1,0.11817615]
["bitfinex-derivatives","ETHF0:USTF0",1730265325551,1.22621226,2647.3,2647.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730265325748,1.60405226,2647.3,2647.1,0.49603589]
["bitfinex-derivatives","ETHF0:USTF0",1730265325952,1.60405226,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730265326164,1.60405226,2647.3,2647.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730265326455,1.60405226,2647.3,2647.1,0.11817637]
["bitfinex-derivatives","ETHF0:USTF0",1730265326761,1.60405226,2647.3,2647.0,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1730265326965,45.24393,2647.4,2647.1,0.49603638]
["bitfinex-derivatives","ETHF0:USTF0",1730265327257,1.60405226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265327659,1.22621226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265327858,1.66501226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265328161,2.04284226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265328361,1.66501226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265328558,2.04284226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265329058,1.66501226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265329265,2.04284226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265329564,1.66501226,2647.3,2647.2,0.11817638]
["bitfinex-derivatives","ETHF0:USTF0",1730265329957,1.66501226,2647.3,2647.2,0.11816909]
["bitfinex-derivatives","ETHF0:USTF0",1730265330158,2.04284226,2647.3,2647.2,0.11816909]
["bitfinex-derivatives","ETHF0:USTF0",1730265331163,2.04284226,2647.3,2647.2,0.11817302]
["bitfinex-derivatives","ETHF0:USTF0",1730265332457,5.44261226,2647.3,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730265332658,0.37788,2647.0,2646.9,0.30725687]
["bitfinex-derivatives","ETHF0:USTF0",1730265332861,1.60408226,2647.1,2646.9,0.30725687]
["bitfinex-derivatives","ETHF0:USTF0",1730265333061,1.3032,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730265333255,1.3032,2647.0,2646.9,0.30726987]
["bitfinex-derivatives","ETHF0:USTF0",1730265333461,1.3032,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730265333659,1.60407226,2647.2,2646.9,0.30726882]
["bitfinex-derivatives","ETHF0:USTF0",1730265333863,1.60407226,2647.2,2647.0,0.57008031]
["bitfinex-derivatives","ETHF0:USTF0",1730265334172,1.60407226,2647.2,2647.1,0.11818031]
["bitfinex-derivatives","ETHF0:USTF0",1730265334564,1.60406226,2647.2,2647.1,0.11818031]
["bitfinex-derivatives","ETHF0:USTF0",1730265334871,1.22621226,2647.2,2647.1,0.11818031]
["bitfinex-derivatives","ETHF0:USTF0",1730265335173,1.60406226,2647.2,2647.1,0.11818031]
["bitfinex-derivatives","ETHF0:USTF0",1730265335467,1.22621226,2647.2,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730265335672,0.37786,2647.1,2646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730265335867,1.22621226,2647.2,2646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730265336171,0.8724,2647.3,2646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730265336365,1.70114,2647.3,2647.0,0.11817735]
["bitfinex-derivatives","ETHF0:USTF0",1730265336564,1.70114,2647.3,2647.1,0.11816779]
["bitfinex-derivatives","ETHF0:USTF0",1730265336764,1.70114,2647.3,2646.9,2.04520226]
["bitfinex-derivatives","ETHF0:USTF0",1730265337060,1.70114,2647.3,2647.0,0.11816904]
["bitfinex-derivatives","ETHF0:USTF0",1730265337258,1.70114,2647.3,2646.9,2.04520226]
["bitfinex-derivatives","ETHF0:USTF0",1730265337465,1.70114,2647.3,2647.0,0.11816886]
["bitfinex-derivatives","ETHF0:USTF0",1730265337666,1.3233,2647.3,2646.9,1.66731226]
["bitfinex-derivatives","ETHF0:USTF0",1730265337863,1.70113,2647.3,2647.0,0.11816901]
["bitfinex-derivatives","ETHF0:USTF0",1730265338058,1.70113,2647.3,2647.1,0.11816901]
["bitfinex-derivatives","ETHF0:USTF0",1730265338269,1.70113,2647.3,2646.9,2.04519226]
["bitfinex-derivatives","ETHF0:USTF0",1730265338465,1.70113,2647.3,2647.0,0.11816917]
["bitfinex-derivatives","ETHF0:USTF0",1730265338664,1.3233,2647.3,2646.9,1.66731226]
["bitfinex-derivatives","ETHF0:USTF0",1730265338868,1.70113,2647.3,2647.0,0.11816919]
["bitfinex-derivatives","ETHF0:USTF0",1730265339068,2.92734226,2647.3,2646.9,2.04519226]
["bitfinex-derivatives","ETHF0:USTF0",1730265339268,2.92734226,2647.3,2647.0,0.11816916]
["bitfinex-derivatives","ETHF0:USTF0",1730265339474,2.92734226,2647.3,2646.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1730265339672,2.92734226,2647.3,2647.0,0.11816969]
["bitfinex-derivatives","ETHF0:USTF0",1730265339874,2.92734226,2647.3,2646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730265340074,2.92734226,2647.3,2647.0,0.11816955]
["bitfinex-derivatives","ETHF0:USTF0",1730265340274,2.92734226,2647.3,2646.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1730265340575,2.54951226,2647.3,2647.0,0.11816973]
["bitfinex-derivatives","ETHF0:USTF0",1730265340770,1.22621226,2647.1,2646.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730265340967,1.22621226,2647.1,2647.0,0.11817039]
["bitfinex-derivatives","ETHF0:USTF0",1730265343790,1.22621226,2647.1,2647.0,0.30724283]
["bitfinex-derivatives","ETHF0:USTF0",1730265344387,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265344588,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265345094,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265345485,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265345793,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265346089,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265346685,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265347087,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265347288,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265347785,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265347982,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265349681,1.22621226,2647.1,2647.0,0.685122]
["bitfinex-derivatives","ETHF0:USTF0",1730265349894,1.22621226,2647.1,2647.0,0.307242]
["bitfinex-derivatives","ETHF0:USTF0",1730265350787,1.22621226,2647.1,2646.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1730265351581,1.22621226,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730265353096,1.22621226,2647.1,2647.0,0.49605392]
["bitfinex-derivatives","ETHF0:USTF0",1730265353289,1.22621226,2647.1,2647.0,0.11817392]
["bitfinex-derivatives","ETHF0:USTF0",1730265353597,1.22621226,2647.1,2646.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1730265354097,1.22621226,2647.1,2647.0,0.11817409]
["bitfinex-derivatives","ETHF0:USTF0",1730265354795,1.22621226,2647.1,2647.0,0.49605409]
["bitfinex-derivatives","ETHF0:USTF0",1730265355493,1.22621226,2647.1,2647.0,0.11817409]
["bitfinex-derivatives","ETHF0:USTF0",1730265355796,1.22621226,2647.1,2646.9,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1730265356690,1.22621226,2647.1,2647.0,0.11816999]
["bitfinex-derivatives","ETHF0:USTF0",1730265357894,1.22621226,2647.1,2647.0,0.30724195]
["bitfinex-derivatives","ETHF0:USTF0",1730265358489,1.22621226,2647.1,2647.0,0.54358154]
["bitfinex-derivatives","ETHF0:USTF0",1730265358699,1.22621226,2647.1,2647.0,0.54358009]
["bitfinex-derivatives","ETHF0:USTF0",1730265358996,1.22621226,2647.1,2647.0,0.30724092]
["bitfinex-derivatives","ETHF0:USTF0",1730265359698,1.60407226,2647.1,2647.0,0.30724092]
["bitfinex-derivatives","ETHF0:USTF0",1730265360801,5.38167226,2647.1,2647.0,0.30724092]
["bitfinex-derivatives","ETHF0:USTF0",1730265362498,5.38167226,2647.1,2646.7,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1730265362699,1.22621226,2647.0,2646.8,0.54361776]
["bitfinex-derivatives","ETHF0:USTF0",1730265362894,1.22621226,2647.0,2646.9,0.54361776]
["bitfinex-derivatives","ETHF0:USTF0",1730265364793,1.22621226,2647.0,2646.8,7.79386366]
["bitfinex-derivatives","ETHF0:USTF0",1730265364996,1.22621226,2647.0,2646.9,0.54362774]
["bitfinex-derivatives","ETHF0:USTF0",1730265365395,4.0802,2647.3,2646.9,0.54362774]
["bitfinex-derivatives","ETHF0:USTF0",1730265365597,4.0802,2647.3,2647.0,0.96222774]
["bitfinex-derivatives","ETHF0:USTF0",1730265365806,1.22621226,2647.2,2647.1,0.11817994]
["bitfinex-derivatives","ETHF0:USTF0",1730265367608,1.22621226,2647.2,2647.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730265367809,1.60407226,2647.2,2647.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730265368806,1.60407226,2647.2,2647.1,0.1181743]
["bitfinex-derivatives","ETHF0:USTF0",1730265370001,1.22621226,2647.2,2647.1,0.11817404]
["bitfinex-derivatives","ETHF0:USTF0",1730265371804,0.8724,2647.3,2647.1,0.49603404]
["bitfinex-derivatives","ETHF0:USTF0",1730265372107,0.8724,2647.3,2647.2,0.11817404]
["bitfinex-derivatives","ETHF0:USTF0",1730265372108,2.09861226,2647.3,2647.2,0.11817404]
["bitfinex-derivatives","ETHF0:USTF0",1730265372312,2.09861226,2647.3,2647.2,0.30723824]
["bitfinex-derivatives","ETHF0:USTF0",1730265372813,2.09861226,2647.3,2647.2,0.11817404]
["bitfinex-derivatives","ETHF0:USTF0",1730265373009,2.09861226,2647.3,2647.2,0.30724622]
["bitfinex-derivatives","ETHF0:USTF0",1730265373310,2.09861226,2647.3,2647.2,0.11817404]
["bitfinex-derivatives","ETHF0:USTF0",1730265373503,2.09861226,2647.3,2647.1,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1730265373706,2.09861226,2647.3,2647.2,0.30724184]
["bitfinex-derivatives","ETHF0:USTF0",1730265374009,2.09861226,2647.3,2647.2,0.54358172]
["bitfinex-derivatives","ETHF0:USTF0",1730265377203,2.09861226,2647.3,2647.2,0.54355699]
["bitfinex-derivatives","ETHF0:USTF0",1730265377799,2.90054226,2647.3,2647.2,0.54355699]
["bitfinex-derivatives","ETHF0:USTF0",1730265378414,2.52271226,2647.3,2647.2,0.54355699]
["bitfinex-derivatives","ETHF0:USTF0",1730265380111,2.90054226,2647.3,2647.2,0.54355699]
["bitfinex-derivatives","ETHF0:USTF0",1730265380613,2.90054226,2647.3,2647.2,0.11816456]
["bitfinex-derivatives","ETHF0:USTF0",1730265381718,2.52271226,2647.3,2647.2,0.30723358]
["bitfinex-derivatives","ETHF0:USTF0",1730265382022,2.52271226,2647.3,2647.2,0.11816456]
["bitfinex-derivatives","ETHF0:USTF0",1730265383319,2.90054226,2647.3,2647.2,0.11816456]
["bitfinex-derivatives","ETHF0:USTF0",1730265383917,2.52271226,2647.3,2647.2,0.11816456]
["bitfinex-derivatives","ETHF0:USTF0",1730265384307,2.52271226,2647.3,2647.2,0.11816776]
["bitfinex-derivatives","ETHF0:USTF0",1730265385320,2.90054226,2647.3,2647.2,0.11816776]
["bitfinex-derivatives","ETHF0:USTF0",1730265385520,2.52271226,2647.3,2647.2,0.11816776]
["bitfinex-derivatives","ETHF0:USTF0",1730265385817,2.52271226,2647.3,2647.2,0.30723638]
["bitfinex-derivatives","ETHF0:USTF0",1730265386421,2.90054226,2647.3,2647.2,0.30723638]
["bitfinex-derivatives","ETHF0:USTF0",1730265387418,2.52271226,2647.3,2647.2,0.30723638]
["bitfinex-derivatives","ETHF0:USTF0",1730265388214,2.90054226,2647.3,2647.2,0.11816776]
["bitfinex-derivatives","ETHF0:USTF0",1730265388417,2.52271226,2647.3,2647.2,0.11816776]
["bitfinex-derivatives","ETHF0:USTF0",1730265388616,2.52271226,2647.3,2647.2,0.54357259]
["bitfinex-derivatives","ETHF0:USTF0",1730265389014,5.13444,2647.8,2647.2,0.54357259]
["bitfinex-derivatives","ETHF0:USTF0",1730265389015,0.098,2648.0,2647.2,16.78292841]
["bitfinex-derivatives","ETHF0:USTF0",1730265389325,0.01,2648.0,2647.9,0.02662018]
["bitfinex-derivatives","ETHF0:USTF0",1730265389511,0.01,2648.0,2647.9,0.30723657]
["bitfinex-derivatives","ETHF0:USTF0",1730265389715,0.4508,2648.0,2647.9,0.30723657]
["bitfinex-derivatives","ETHF0:USTF0",1730265390016,0.8857,2648.0,2647.9,0.30723657]
["bitfinex-derivatives","ETHF0:USTF0",1730265391222,2.11191226,2648.0,2647.9,0.30723657]
["bitfinex-derivatives","ETHF0:USTF0",1730265391415,7.11492452,2648.0,2647.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265391620,1.22621226,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730265391815,1.22621226,2647.7,2647.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730265392320,1.22621226,2647.7,2647.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730265395121,1.67161226,2647.7,2647.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730265396824,1.67161226,2647.7,2647.6,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1730265397729,1.67161226,2647.7,2647.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730265397928,2.04940226,2647.7,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730265398228,1.64631226,2647.6,2647.4,7.78357202]
["bitfinex-derivatives","ETHF0:USTF0",1730265398727,1.64631226,2647.6,2647.3,8.19275797]
["bitfinex-derivatives","ETHF0:USTF0",1730265398928,1.64631226,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730265399228,1.64631226,2647.6,2647.4,8.24923797]
["bitfinex-derivatives","ETHF0:USTF0",1730265400328,2.02411226,2647.6,2647.4,8.24923797]
["bitfinex-derivatives","ETHF0:USTF0",1730265400629,1.64631226,2647.6,2647.4,8.62705797]
["bitfinex-derivatives","ETHF0:USTF0",1730265400924,1.64631226,2647.6,2647.4,7.81493797]
["bitfinex-derivatives","ETHF0:USTF0",1730265401331,0.3778,2647.5,2647.2,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1730265401627,1.22621226,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265401931,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265402131,2.49104226,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265402325,1.60404226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265402721,1.22621226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265403133,1.60404226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265404532,1.22621226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265405424,1.22621226,2647.3,2647.2,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730265406630,1.60404226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265407330,1.22621226,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730265407531,1.22621226,2647.3,2647.2,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730265408628,1.22621226,2647.3,2647.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730265408933,1.22621226,2647.3,2647.2,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730265409432,5.00381226,2647.3,2646.8,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730265409628,0.37789,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730265410027,0.4458,2646.9,2646.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730265410228,2.49880226,2646.9,2646.5,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265410429,2.49880226,2646.9,2646.2,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730265410430,2.12091226,2646.9,2646.2,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1730265410631,2.12091226,2646.9,2646.8,7.75314798]
["bitfinex-derivatives","ETHF0:USTF0",1730265410931,2.12091226,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730265411141,3.2078,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265411339,3.6542,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265411533,3.6542,2646.8,2646.6,8.08927907]
["bitfinex-derivatives","ETHF0:USTF0",1730265412529,3.6542,2646.8,2646.6,7.71134907]
["bitfinex-derivatives","ETHF0:USTF0",1730265412735,3.6542,2646.8,2646.6,8.08927907]
["bitfinex-derivatives","ETHF0:USTF0",1730265413335,1.22621226,2646.7,2646.6,7.71134907]
["bitfinex-derivatives","ETHF0:USTF0",1730265413533,1.60413226,2646.7,2646.6,7.71134907]
["bitfinex-derivatives","ETHF0:USTF0",1730265413734,1.60413226,2646.7,2646.3,9.09294861]
["bitfinex-derivatives","ETHF0:USTF0",1730265413933,1.64741226,2646.6,2646.4,8.24469635]
["bitfinex-derivatives","ETHF0:USTF0",1730265414434,1.64741226,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730265414628,1.64741226,2646.6,2646.5,7.94435128]
["bitfinex-derivatives","ETHF0:USTF0",1730265416836,2.02534226,2646.6,2646.5,7.94435128]
["bitfinex-derivatives","ETHF0:USTF0",1730265417137,5.42581226,2646.6,2646.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730265417340,1.22621226,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730265417536,1.60418226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265417935,1.22621226,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730265418434,1.22621226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265419137,2.02517226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265420435,1.64721226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265420836,2.02517226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265421939,3.25138452,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265422244,0.79896,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265422437,2.02517226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265423445,7.02978452,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265423642,5.80357226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265424240,5.42561226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265424550,5.80357226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265425942,5.80357226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265426135,5.80357226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265426341,5.80357226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265426541,2.02517226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265426743,5.80357226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265426939,2.02517226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265427141,1.64721226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265428449,2.02517226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265428749,2.02517226,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265429048,2.02517226,2646.4,2646.3,8.45829176]
["bitfinex-derivatives","ETHF0:USTF0",1730265429442,3.25138452,2646.4,2646.3,8.08031176]
["bitfinex-derivatives","ETHF0:USTF0",1730265429637,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730265429848,0.378,2646.2,2645.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730265429849,0.37801,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730265430042,1.22621226,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730265430348,1.22621226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265430550,4.43401226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265435545,4.85541226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265435950,5.23341226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265436150,3.2078,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265436351,4.43401226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265437654,1.22621226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265440247,1.60421226,2646.1,2646.0,8.41722616]
["bitfinex-derivatives","ETHF0:USTF0",1730265440549,1.60421226,2646.1,2646.0,8.03920616]
["bitfinex-derivatives","ETHF0:USTF0",1730265440753,2.02281226,2646.1,2646.0,8.03920616]
["bitfinex-derivatives","ETHF0:USTF0",1730265440954,2.02281226,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265441150,1.66981226,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265441349,1.66981226,2646.0,2645.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1730265441658,1.66981226,2646.0,2645.9,1.08271991]
["bitfinex-derivatives","ETHF0:USTF0",1730265443051,1.22621226,2646.0,2645.9,1.08271991]
["bitfinex-derivatives","ETHF0:USTF0",1730265443754,1.60423226,2646.0,2645.9,1.08271991]
["bitfinex-derivatives","ETHF0:USTF0",1730265444250,8.59123226,2646.0,2645.9,0.25058991]
["bitfinex-derivatives","ETHF0:USTF0",1730265444448,8.64921226,2646.0,2645.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265444654,1.22621226,2645.5,2645.4,1.60431226]
["bitfinex-derivatives","ETHF0:USTF0",1730265445051,1.22621226,2645.5,2645.4,6.03620765]
["bitfinex-derivatives","ETHF0:USTF0",1730265446153,1.22621226,2645.5,2645.4,6.96107258]
["bitfinex-derivatives","ETHF0:USTF0",1730265448161,1.22621226,2645.5,2645.4,7.07931379]
["bitfinex-derivatives","ETHF0:USTF0",1730265448649,1.22621226,2645.5,2645.4,5.47500153]
["bitfinex-derivatives","ETHF0:USTF0",1730265448851,1.60430226,2645.5,2645.4,5.35676032]
["bitfinex-derivatives","ETHF0:USTF0",1730265450362,0.37809,2645.5,2645.4,5.35676032]
["bitfinex-derivatives","ETHF0:USTF0",1730265450662,1.60430226,2645.5,2645.4,5.35676032]
["bitfinex-derivatives","ETHF0:USTF0",1730265451158,1.60430226,2645.5,2645.4,5.73486032]
["bitfinex-derivatives","ETHF0:USTF0",1730265451358,1.60430226,2645.5,2645.4,5.35676032]
["bitfinex-derivatives","ETHF0:USTF0",1730265451761,1.60430226,2645.5,2645.4,5.73486032]
["bitfinex-derivatives","ETHF0:USTF0",1730265452357,1.60430226,2645.5,2645.4,5.35676032]
["bitfinex-derivatives","ETHF0:USTF0",1730265454964,1.60430226,2645.5,2645.4,4.43189539]
["bitfinex-derivatives","ETHF0:USTF0",1730265455564,5.00621226,2645.5,2644.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265455765,0.37817,2645.0,2644.9,0.11826407]
["bitfinex-derivatives","ETHF0:USTF0",1730265456062,0.37817,2645.0,2644.9,8.0863779]
["bitfinex-derivatives","ETHF0:USTF0",1730265456264,0.37817,2645.0,2644.9,7.96811383]
["bitfinex-derivatives","ETHF0:USTF0",1730265456768,0.37817,2645.0,2644.8,8.30937074]
["bitfinex-derivatives","ETHF0:USTF0",1730265456960,0.37817,2645.0,2644.9,7.93118074]
["bitfinex-derivatives","ETHF0:USTF0",1730265457262,0.37817,2645.0,2644.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730265457263,1.60438226,2645.0,2644.7,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1730265457462,1.60438226,2645.0,2644.9,7.93118074]
["bitfinex-derivatives","ETHF0:USTF0",1730265457667,0.37818,2644.9,2644.8,8.13587892]
["bitfinex-derivatives","ETHF0:USTF0",1730265457863,4.81219226,2644.9,2644.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730265458368,1.22621226,2644.9,2644.8,8.13587892]
["bitfinex-derivatives","ETHF0:USTF0",1730265458762,4.43401226,2644.9,2644.8,8.13587892]
["bitfinex-derivatives","ETHF0:USTF0",1730265458958,4.81219226,2644.9,2644.8,8.13587892]
["bitfinex-derivatives","ETHF0:USTF0",1730265459260,4.81219226,2644.9,2644.7,6.8407958]
["bitfinex-derivatives","ETHF0:USTF0",1730265459468,4.81219226,2644.9,2644.8,7.84267881]
["bitfinex-derivatives","ETHF0:USTF0",1730265459667,4.81219226,2644.9,2644.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730265459668,4.43401226,2644.9,2644.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730265459966,2.167,2645.1,2644.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730265459967,4.43401226,2644.5,2644.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730265460171,1.22621226,2644.3,2644.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730265460462,1.22621226,2644.3,2644.2,8.62993356]
["bitfinex-derivatives","ETHF0:USTF0",1730265460670,1.22621226,2644.3,2644.2,12.41153356]
["bitfinex-derivatives","ETHF0:USTF0",1730265461272,1.22621226,2644.3,2644.2,8.62993356]
["bitfinex-derivatives","ETHF0:USTF0",1730265462565,1.22621226,2644.3,2644.2,8.21233356]
["bitfinex-derivatives","ETHF0:USTF0",1730265462865,1.22621226,2644.3,2644.2,7.78953356]
["bitfinex-derivatives","ETHF0:USTF0",1730265463263,1.64391226,2644.3,2644.2,7.78953356]
["bitfinex-derivatives","ETHF0:USTF0",1730265463470,1.64391226,2644.3,2644.2,7.90783149]
["bitfinex-derivatives","ETHF0:USTF0",1730265464467,1.64391226,2644.3,2644.2,7.78953356]
["bitfinex-derivatives","ETHF0:USTF0",1730265464666,1.64391226,2644.3,2644.2,7.90783207]
["bitfinex-derivatives","ETHF0:USTF0",1730265466165,2.02217226,2644.3,2644.2,7.78953356]
["bitfinex-derivatives","ETHF0:USTF0",1730265466563,2.02217226,2644.3,2643.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265466564,5.42551226,2644.3,2643.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265466761,1.60454226,2643.8,2643.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730265467081,0.4335,2643.7,2643.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730265467466,0.4335,2643.7,2643.6,8.72817916]
["bitfinex-derivatives","ETHF0:USTF0",1730265469971,4.19,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265470171,4.43401226,2644.5,2644.2,1.22621226]
["bitfinex-derivatives","ETHF0:USTF0",1730265470369,4.43401226,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265470570,4.43401226,2644.5,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265470765,1.67211226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265471173,2.05036226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265471572,1.67211226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265472171,2.05036226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265473778,5.25816226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265474173,4.87991226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265474578,5.25816226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265478283,4.87991226,2644.4,2644.3,8.23843133]
["bitfinex-derivatives","ETHF0:USTF0",1730265480185,4.87991226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265480379,4.87991226,2644.4,2644.3,8.23843133]
["bitfinex-derivatives","ETHF0:USTF0",1730265481181,4.87991226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265481583,4.87991226,2644.4,2644.3,8.23843133]
["bitfinex-derivatives","ETHF0:USTF0",1730265481776,5.25816226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265481979,9.03976226,2644.4,2644.3,7.86017133]
["bitfinex-derivatives","ETHF0:USTF0",1730265482187,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265482388,4.85491226,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265482695,4.85491226,2644.0,2643.9,8.20795194]
["bitfinex-derivatives","ETHF0:USTF0",1730265482890,4.85491226,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265483091,4.85491226,2644.0,2643.9,8.45964681]
["bitfinex-derivatives","ETHF0:USTF0",1730265485597,5.23321226,2644.0,2643.9,8.45964681]
["bitfinex-derivatives","ETHF0:USTF0",1730265486998,4.85491226,2644.0,2643.9,8.45964681]
["bitfinex-derivatives","ETHF0:USTF0",1730265488502,5.23321226,2644.0,2643.9,8.45964681]
["bitfinex-derivatives","ETHF0:USTF0",1730265488797,4.85491226,2644.0,2643.9,8.45964681]
["bitfinex-derivatives","ETHF0:USTF0",1730265489002,0.94561,2644.5,2643.9,11.86373681]
["bitfinex-derivatives","ETHF0:USTF0",1730265489003,3.2078,2644.4,2643.9,11.86373681]
["bitfinex-derivatives","ETHF0:USTF0",1730265489198,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265489706,3.2078,2644.4,2644.3,4.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730265492001,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265493293,3.2078,2644.4,2644.3,4.15986]
["bitfinex-derivatives","ETHF0:USTF0",1730265493489,3.2078,2644.4,2644.3,12.31758634]
["bitfinex-derivatives","ETHF0:USTF0",1730265496592,1.2669,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730265496905,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265497396,3.2078,2644.5,2644.4,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1730265497803,1.2669,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265498302,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265498900,3.2078,2644.6,2644.5,8.46198603]
["bitfinex-derivatives","ETHF0:USTF0",1730265499205,3.2078,2644.6,2644.5,12.24358603]
["bitfinex-derivatives","ETHF0:USTF0",1730265500304,3.2078,2644.6,2644.5,12.36186688]
["bitfinex-derivatives","ETHF0:USTF0",1730265500802,3.2078,2644.6,2644.5,8.46198603]
["bitfinex-derivatives","ETHF0:USTF0",1730265501005,3.2078,2644.6,2644.5,8.58027175]
["bitfinex-derivatives","ETHF0:USTF0",1730265501201,3.2078,2644.6,2644.5,8.46198603]
["bitfinex-derivatives","ETHF0:USTF0",1730265501407,3.2078,2644.6,2644.5,8.58027275]
["bitfinex-derivatives","ETHF0:USTF0",1730265503107,3.2078,2644.6,2644.5,8.08375603]
["bitfinex-derivatives","ETHF0:USTF0",1730265503108,4.45512,2644.6,2644.5,8.08375603]
["bitfinex-derivatives","ETHF0:USTF0",1730265503507,4.45512,2644.6,2644.4,8.29999005]
["bitfinex-derivatives","ETHF0:USTF0",1730265503709,4.45512,2644.6,2644.5,7.92174005]
["bitfinex-derivatives","ETHF0:USTF0",1730265504307,4.45512,2644.6,2644.5,8.29997005]
["bitfinex-derivatives","ETHF0:USTF0",1730265504716,4.45512,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265505013,4.45512,2644.6,2644.5,8.30964353]
["bitfinex-derivatives","ETHF0:USTF0",1730265506009,1.24732,2644.6,2644.5,8.30964353]
["bitfinex-derivatives","ETHF0:USTF0",1730265506211,1.24732,2644.6,2644.5,8.42793511]
["bitfinex-derivatives","ETHF0:USTF0",1730265506408,4.45512,2644.6,2644.5,8.42793511]
["bitfinex-derivatives","ETHF0:USTF0",1730265506714,1.24732,2644.6,2644.5,8.42793511]
["bitfinex-derivatives","ETHF0:USTF0",1730265506909,1.24732,2644.6,2644.5,8.04970511]
["bitfinex-derivatives","ETHF0:USTF0",1730265507105,1.24732,2644.6,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730265507106,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730265507306,0.37828,2644.2,2644.1,0.49658531]
["bitfinex-derivatives","ETHF0:USTF0",1730265507507,0.37828,2644.2,2644.1,8.28976684]
["bitfinex-derivatives","ETHF0:USTF0",1730265507714,0.83168,2644.2,2644.1,8.28976684]
["bitfinex-derivatives","ETHF0:USTF0",1730265508011,0.83168,2644.2,2644.1,7.79318153]
["bitfinex-derivatives","ETHF0:USTF0",1730265508414,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730265508717,0.37829,2644.1,2644.0,8.47031164]
["bitfinex-derivatives","ETHF0:USTF0",1730265508918,0.37829,2644.1,2644.0,8.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1730265509819,0.80329,2644.1,2644.0,8.47031204]
["bitfinex-derivatives","ETHF0:USTF0",1730265511220,0.80329,2644.1,2644.0,7.97369974]
["bitfinex-derivatives","ETHF0:USTF0",1730265511521,0.80329,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265511709,3.6306,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730265511913,3.6306,2644.0,2643.9,0.49662484]
["bitfinex-derivatives","ETHF0:USTF0",1730265512122,3.6306,2644.0,2643.9,8.22620182]
["bitfinex-derivatives","ETHF0:USTF0",1730265512312,6.66634346,2644.0,2643.9,8.22620182]
["bitfinex-derivatives","ETHF0:USTF0",1730265512516,6.66634346,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265513919,3.6306,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265515517,3.6306,2644.0,2643.9,8.22620417]
["bitfinex-derivatives","ETHF0:USTF0",1730265515719,3.6306,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265517521,6.28804346,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265518222,3.6306,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265518415,4.85720077,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265521830,3.2078,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265522427,4.43440077,2644.0,2643.9,8.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1730265523825,4.43440077,2644.0,2643.9,8.22620293]
["bitfinex-derivatives","ETHF0:USTF0",1730265524126,3.2078,2644.0,2643.9,8.22620293]
["bitfinex-derivatives","ETHF0:USTF0",1730265525027,3.2078,2644.0,2643.9,13.2352037]
["bitfinex-derivatives","ETHF0:USTF0",1730265525228,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265525431,3.2078,2644.5,2644.4,0.49654074]
["bitfinex-derivatives","ETHF0:USTF0",1730265525734,3.2078,2644.5,2644.4,0.49654231]
["bitfinex-derivatives","ETHF0:USTF0",1730265525932,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265526129,3.6587,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265526633,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265526833,3.2078,2644.5,2644.4,0.49654298]
["bitfinex-derivatives","ETHF0:USTF0",1730265527031,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265527534,3.2078,2644.5,2644.4,0.49654348]
["bitfinex-derivatives","ETHF0:USTF0",1730265528333,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265529629,1.60482077,2644.6,2644.1,3.01530544]
["bitfinex-derivatives","ETHF0:USTF0",1730265529826,4.81262077,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265530034,4.43440077,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265530840,4.81262077,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265532236,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730265532428,3.2078,2644.6,2644.5,8.39964797]
["bitfinex-derivatives","ETHF0:USTF0",1730265532429,4.43440077,2644.6,2644.5,8.39964797]
["bitfinex-derivatives","ETHF0:USTF0",1730265532628,4.81262077,2644.6,2644.5,8.02141797]
["bitfinex-derivatives","ETHF0:USTF0",1730265533044,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730265533245,0.37823,2644.5,2644.2,8.11513171]
["bitfinex-derivatives","ETHF0:USTF0",1730265533246,1.22660077,2644.5,2644.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730265533443,0.81303,2644.5,2644.4,8.11513171]
["bitfinex-derivatives","ETHF0:USTF0",1730265533742,1.66140077,2644.5,2644.3,8.49338171]
["bitfinex-derivatives","ETHF0:USTF0",1730265533940,0.37825,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265534341,0.37825,2644.4,2644.3,8.24266556]
["bitfinex-derivatives","ETHF0:USTF0",1730265535742,3.58605,2644.4,2644.3,8.24266556]
["bitfinex-derivatives","ETHF0:USTF0",1730265536347,3.2078,2644.4,2644.3,8.24266556]
["bitfinex-derivatives","ETHF0:USTF0",1730265536543,3.2078,2644.4,2644.3,13.25086633]
["bitfinex-derivatives","ETHF0:USTF0",1730265536745,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730265537042,0.4119,2645.0,2644.7,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265537043,0.79007,2645.0,2644.7,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265537247,0.79007,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730265537748,3.2078,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265537951,4.43440077,2645.3,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265538248,0.37814,2645.2,2645.1,7.91764505]
["bitfinex-derivatives","ETHF0:USTF0",1730265538654,0.37814,2645.2,2645.0,8.29579505]
["bitfinex-derivatives","ETHF0:USTF0",1730265538856,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265539558,0.37814,2645.2,2645.0,8.18054304]
["bitfinex-derivatives","ETHF0:USTF0",1730265539759,0.37813,2645.2,2645.0,8.18054304]
["bitfinex-derivatives","ETHF0:USTF0",1730265540360,1.22660077,2645.1,2645.0,8.18054304]
["bitfinex-derivatives","ETHF0:USTF0",1730265541565,3.58593,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730265541863,4.81253077,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265542057,0.37813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265542461,0.37813,2645.2,2645.0,8.18055304]
["bitfinex-derivatives","ETHF0:USTF0",1730265542752,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265543158,0.37814,2645.2,2645.0,7.80239304]
["bitfinex-derivatives","ETHF0:USTF0",1730265543366,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265543757,0.37814,2645.2,2645.0,8.59624304]
["bitfinex-derivatives","ETHF0:USTF0",1730265543958,0.37814,2645.2,2645.0,8.21809304]
["bitfinex-derivatives","ETHF0:USTF0",1730265544159,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265544359,0.37814,2645.2,2645.0,8.21809304]
["bitfinex-derivatives","ETHF0:USTF0",1730265544360,0.37814,2645.2,2645.0,9.82284381]
["bitfinex-derivatives","ETHF0:USTF0",1730265545054,0.37814,2645.2,2645.0,9.44469381]
["bitfinex-derivatives","ETHF0:USTF0",1730265545259,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265545667,0.37814,2645.2,2645.0,9.44469381]
["bitfinex-derivatives","ETHF0:USTF0",1730265545968,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265546263,0.37814,2645.2,2645.0,9.82285381]
["bitfinex-derivatives","ETHF0:USTF0",1730265546264,0.37815,2645.1,2645.0,9.82285381]
["bitfinex-derivatives","ETHF0:USTF0",1730265546468,3.58594,2645.2,2645.0,9.82285381]
["bitfinex-derivatives","ETHF0:USTF0",1730265546866,0.37815,2645.1,2645.0,9.82285381]
["bitfinex-derivatives","ETHF0:USTF0",1730265547767,3.2078,2645.1,2645.0,9.82285381]
["bitfinex-derivatives","ETHF0:USTF0",1730265548571,3.2078,2645.1,2645.0,9.44469381]
["bitfinex-derivatives","ETHF0:USTF0",1730265548764,4.81255077,2645.1,2645.0,7.80239304]
["bitfinex-derivatives","ETHF0:USTF0",1730265549167,0.37818,2644.9,2644.8,8.50570996]
["bitfinex-derivatives","ETHF0:USTF0",1730265549371,0.81287,2645.0,2644.9,8.12751996]
["bitfinex-derivatives","ETHF0:USTF0",1730265549665,0.37818,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730265550069,0.37818,2644.9,2644.8,8.13473225]
["bitfinex-derivatives","ETHF0:USTF0",1730265551370,0.37818,2644.9,2644.8,8.51292225]
["bitfinex-derivatives","ETHF0:USTF0",1730265551962,0.4347,2645.0,2644.8,8.51292225]
["bitfinex-derivatives","ETHF0:USTF0",1730265551963,0.81287,2645.0,2644.8,8.51292225]
["bitfinex-derivatives","ETHF0:USTF0",1730265552164,0.37818,2644.9,2644.8,8.51292225]
["bitfinex-derivatives","ETHF0:USTF0",1730265552364,0.4347,2645.0,2644.8,8.51291225]
["bitfinex-derivatives","ETHF0:USTF0",1730265552676,0.4347,2645.0,2644.8,9.73951302]
["bitfinex-derivatives","ETHF0:USTF0",1730265552874,0.4347,2645.0,2644.8,9.36133302]
["bitfinex-derivatives","ETHF0:USTF0",1730265552875,0.37818,2644.9,2644.8,9.36133302]
["bitfinex-derivatives","ETHF0:USTF0",1730265553064,0.37818,2644.9,2644.8,9.73952302]
["bitfinex-derivatives","ETHF0:USTF0",1730265553777,0.81287,2645.0,2644.8,9.73952302]
["bitfinex-derivatives","ETHF0:USTF0",1730265554074,0.37818,2644.9,2644.8,9.73952302]
["bitfinex-derivatives","ETHF0:USTF0",1730265554270,3.2078,2645.1,2644.8,9.36133302]
["bitfinex-derivatives","ETHF0:USTF0",1730265554473,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730265554778,3.2078,2645.1,2645.0,8.18968981]
["bitfinex-derivatives","ETHF0:USTF0",1730265554976,3.58595,2645.1,2645.0,7.81152981]
["bitfinex-derivatives","ETHF0:USTF0",1730265555669,3.2078,2645.1,2644.9,8.49678282]
["bitfinex-derivatives","ETHF0:USTF0",1730265555868,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265556276,0.37816,2645.0,2644.9,13.42666061]
["bitfinex-derivatives","ETHF0:USTF0",1730265556876,0.37816,2645.0,2644.9,13.04849061]
["bitfinex-derivatives","ETHF0:USTF0",1730265557278,0.37816,2645.0,2644.9,9.26769061]
["bitfinex-derivatives","ETHF0:USTF0",1730265557781,0.37816,2645.0,2644.9,9.64587061]
["bitfinex-derivatives","ETHF0:USTF0",1730265558284,0.37816,2645.0,2644.9,8.04108984]
["bitfinex-derivatives","ETHF0:USTF0",1730265558484,0.80436,2645.0,2644.9,8.04108984]
["bitfinex-derivatives","ETHF0:USTF0",1730265558679,0.80436,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730265558986,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730265559286,0.432,2645.3,2645.0,9.03627989]
["bitfinex-derivatives","ETHF0:USTF0",1730265559482,0.81013,2645.3,2645.1,1.60474077]
["bitfinex-derivatives","ETHF0:USTF0",1730265559781,3.58593,2645.2,2645.1,1.60474077]
["bitfinex-derivatives","ETHF0:USTF0",1730265560090,3.58593,2645.2,2645.1,9.57040775]
["bitfinex-derivatives","ETHF0:USTF0",1730265560577,3.2078,2645.2,2645.1,9.57040775]
["bitfinex-derivatives","ETHF0:USTF0",1730265560780,3.58593,2645.2,2645.1,9.57040775]
["bitfinex-derivatives","ETHF0:USTF0",1730265560976,3.2078,2645.2,2645.1,9.57040775]
["bitfinex-derivatives","ETHF0:USTF0",1730265561178,3.58593,2645.2,2645.1,9.57040775]
["bitfinex-derivatives","ETHF0:USTF0",1730265561580,3.58593,2645.2,2645.1,7.96566698]
["bitfinex-derivatives","ETHF0:USTF0",1730265561779,4.47863,2645.2,2645.1,8.34381698]
["bitfinex-derivatives","ETHF0:USTF0",1730265561973,4.47863,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265562189,4.47863,2645.2,2645.0,8.47504879]
["bitfinex-derivatives","ETHF0:USTF0",1730265562378,5.70523077,2645.2,2645.1,8.10069943]
["bitfinex-derivatives","ETHF0:USTF0",1730265562678,0.37816,2645.1,2645.0,8.10069943]
["bitfinex-derivatives","ETHF0:USTF0",1730265563071,0.37816,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265563279,0.37816,2645.1,2645.0,7.79634514]
["bitfinex-derivatives","ETHF0:USTF0",1730265564572,4.47864,2645.2,2645.0,8.17449514]
["bitfinex-derivatives","ETHF0:USTF0",1730265564982,4.1005,2645.2,2645.0,7.79634514]
["bitfinex-derivatives","ETHF0:USTF0",1730265565178,0.37815,2645.1,2645.0,7.79634514]
["bitfinex-derivatives","ETHF0:USTF0",1730265566186,0.37815,2645.1,2645.0,8.17450514]
["bitfinex-derivatives","ETHF0:USTF0",1730265567682,3.2078,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265567874,3.2078,2645.2,2645.1,5.38555077]
["bitfinex-derivatives","ETHF0:USTF0",1730265568173,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730265568378,3.2078,2645.6,2645.5,1.60469077]
["bitfinex-derivatives","ETHF0:USTF0",1730265568574,3.2078,2645.6,2645.5,13.4895948]
["bitfinex-derivatives","ETHF0:USTF0",1730265569174,3.58588,2645.6,2645.5,13.4895948]
["bitfinex-derivatives","ETHF0:USTF0",1730265569386,3.58588,2645.6,2645.5,9.7095948]
["bitfinex-derivatives","ETHF0:USTF0",1730265570089,3.58588,2645.6,2645.5,8.10490403]
["bitfinex-derivatives","ETHF0:USTF0",1730265570982,4.81248077,2645.6,2645.5,8.10490403]
["bitfinex-derivatives","ETHF0:USTF0",1730265571186,8.59248077,2645.6,2645.5,8.10490403]
["bitfinex-derivatives","ETHF0:USTF0",1730265571687,7.36588,2645.6,2645.5,8.10490403]
["bitfinex-derivatives","ETHF0:USTF0",1730265571889,3.58588,2645.6,2645.5,8.10490403]
["bitfinex-derivatives","ETHF0:USTF0",1730265579784,8.21440077,2645.6,2644.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730265579984,3.2078,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265580192,3.58593,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265580385,4.88993,2645.2,2645.1,6.16467285]
["bitfinex-derivatives","ETHF0:USTF0",1730265580594,4.88993,2645.2,2645.1,6.16468285]
["bitfinex-derivatives","ETHF0:USTF0",1730265581092,4.88993,2645.2,2645.1,5.78653285]
["bitfinex-derivatives","ETHF0:USTF0",1730265581892,4.88993,2645.2,2645.1,6.16468285]
["bitfinex-derivatives","ETHF0:USTF0",1730265582293,4.88993,2645.2,2645.1,5.78653285]
["bitfinex-derivatives","ETHF0:USTF0",1730265582789,9.89733077,2645.2,2645.1,5.78653285]
["bitfinex-derivatives","ETHF0:USTF0",1730265583501,50.69733077,2645.2,2645.1,5.78653285]
["bitfinex-derivatives","ETHF0:USTF0",1730265586189,50.69733077,2645.2,2645.1,1.66964837]
["bitfinex-derivatives","ETHF0:USTF0",1730265586389,50.69733077,2645.2,2644.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265586390,0.37822,2644.6,2644.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265586597,0.37822,2644.6,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730265586598,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730265586991,0.37825,2644.4,2644.3,9.07333949]
["bitfinex-derivatives","ETHF0:USTF0",1730265588199,3.2078,2644.6,2644.3,9.07333949]
["bitfinex-derivatives","ETHF0:USTF0",1730265588397,0.37824,2644.5,2644.3,9.45158949]
["bitfinex-derivatives","ETHF0:USTF0",1730265588895,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265589196,0.37824,2644.5,2644.4,8.1844784]
["bitfinex-derivatives","ETHF0:USTF0",1730265589500,0.79004,2644.5,2644.4,7.8062284]
["bitfinex-derivatives","ETHF0:USTF0",1730265590300,3.99784,2644.5,2644.4,7.8062284]
["bitfinex-derivatives","ETHF0:USTF0",1730265591992,0.37825,2644.4,2644.3,7.98501896]
["bitfinex-derivatives","ETHF0:USTF0",1730265592397,0.37825,2644.4,2644.3,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265592696,3.6196,2644.5,2644.3,8.9797284]
["bitfinex-derivatives","ETHF0:USTF0",1730265593197,3.2078,2644.5,2644.3,7.75312763]
["bitfinex-derivatives","ETHF0:USTF0",1730265593393,3.58604,2644.5,2644.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730265593798,3.58604,2644.5,2644.4,7.78758791]
["bitfinex-derivatives","ETHF0:USTF0",1730265597907,4.81264077,2644.5,2644.4,7.78758791]
["bitfinex-derivatives","ETHF0:USTF0",1730265598704,4.81264077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265599298,1.60484077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265599707,4.81264077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265600100,9.00534077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265600594,8.59424077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265601398,3.58604,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265601607,4.81264077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265605809,9.00864077,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265607808,3.58604,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265608011,3.58603,2644.5,2644.4,6.49098791]
["bitfinex-derivatives","ETHF0:USTF0",1730265608610,3.58603,2644.5,2644.4,7.38978791]
["bitfinex-derivatives","ETHF0:USTF0",1730265613012,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730265613217,3.2078,2644.8,2644.7,1.60480077]
["bitfinex-derivatives","ETHF0:USTF0",1730265613511,3.2078,2644.8,2644.7,13.35125864]
["bitfinex-derivatives","ETHF0:USTF0",1730265614508,4.81259077,2644.8,2644.7,7.96565787]
["bitfinex-derivatives","ETHF0:USTF0",1730265615013,0.37821,2644.7,2644.5,8.1646639]
["bitfinex-derivatives","ETHF0:USTF0",1730265615209,0.37821,2644.7,2644.5,1.60483077]
["bitfinex-derivatives","ETHF0:USTF0",1730265615603,0.37821,2644.7,2644.6,8.11801197]
["bitfinex-derivatives","ETHF0:USTF0",1730265616304,3.586,2644.8,2644.6,8.11801197]
["bitfinex-derivatives","ETHF0:USTF0",1730265616501,3.58599,2644.8,2644.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730265616908,3.58599,2644.8,2644.7,8.24226954]
["bitfinex-derivatives","ETHF0:USTF0",1730265617306,3.2078,2644.8,2644.7,8.24226954]
["bitfinex-derivatives","ETHF0:USTF0",1730265617514,3.2078,2644.8,2644.7,12.40126954]
["bitfinex-derivatives","ETHF0:USTF0",1730265620208,3.2078,2644.8,2644.7,8.62046954]
["bitfinex-derivatives","ETHF0:USTF0",1730265620403,3.2078,2644.8,2644.7,7.78826954]
["bitfinex-derivatives","ETHF0:USTF0",1730265620714,4.88860077,2644.8,2644.5,7.77379441]
["bitfinex-derivatives","ETHF0:USTF0",1730265621016,0.37822,2644.6,2644.4,2.50364077]
["bitfinex-derivatives","ETHF0:USTF0",1730265621518,0.37822,2644.6,2644.5,8.14207677]
["bitfinex-derivatives","ETHF0:USTF0",1730265622317,0.81921,2644.7,2644.5,8.14207677]
["bitfinex-derivatives","ETHF0:USTF0",1730265622515,0.81921,2644.7,2644.5,8.52030677]
["bitfinex-derivatives","ETHF0:USTF0",1730265622912,0.441,2644.7,2644.5,8.14207677]
["bitfinex-derivatives","ETHF0:USTF0",1730265623115,3.58602,2644.6,2644.5,8.14207677]
["bitfinex-derivatives","ETHF0:USTF0",1730265623412,3.2078,2644.6,2644.5,9.74690754]
["bitfinex-derivatives","ETHF0:USTF0",1730265624120,3.2078,2644.6,2644.5,9.36867754]
["bitfinex-derivatives","ETHF0:USTF0",1730265625411,4.81262077,2644.6,2644.5,8.14207677]
["bitfinex-derivatives","ETHF0:USTF0",1730265625707,3.58602,2644.6,2644.4,7.77677427]
["bitfinex-derivatives","ETHF0:USTF0",1730265625906,3.58603,2644.6,2644.4,9.00337504]
["bitfinex-derivatives","ETHF0:USTF0",1730265626119,3.2078,2644.6,2644.4,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265626318,0.37823,2644.5,2644.4,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265626720,0.37823,2644.5,2644.4,9.1284647]
["bitfinex-derivatives","ETHF0:USTF0",1730265627720,0.37823,2644.5,2644.4,7.90186393]
["bitfinex-derivatives","ETHF0:USTF0",1730265628114,0.37823,2644.5,2644.3,9.35326583]
["bitfinex-derivatives","ETHF0:USTF0",1730265628420,0.37823,2644.5,2644.3,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265628826,0.37823,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265633623,1.60483077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265634921,0.37823,2644.5,2644.4,9.33252157]
["bitfinex-derivatives","ETHF0:USTF0",1730265635116,0.37823,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265637025,1.60483077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265637527,5.38643077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265637832,1.60483077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265638127,42.40483077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265638529,46.18643077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265640623,44.95983,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265640827,46.18643077,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265641024,44.95983,2644.5,2644.4,8.1059208]
["bitfinex-derivatives","ETHF0:USTF0",1730265641327,3.2078,2644.6,2644.4,8.4841608]
["bitfinex-derivatives","ETHF0:USTF0",1730265641328,4.43440077,2644.6,2644.4,8.4841608]
["bitfinex-derivatives","ETHF0:USTF0",1730265641527,4.43440077,2644.6,2644.3,1.22660077]
["bitfinex-derivatives","ETHF0:USTF0",1730265641528,3.2078,2644.6,2644.5,1.60483077]
["bitfinex-derivatives","ETHF0:USTF0",1730265641835,3.2078,2644.6,2644.5,7.73215654]
["bitfinex-derivatives","ETHF0:USTF0",1730265642018,3.58602,2644.6,2644.5,7.73215654]
["bitfinex-derivatives","ETHF0:USTF0",1730265642329,3.58602,2644.6,2644.4,2.52360077]
["bitfinex-derivatives","ETHF0:USTF0",1730265642330,3.2078,2644.6,2644.4,2.52360077]
["bitfinex-derivatives","ETHF0:USTF0",1730265642532,3.58602,2644.6,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265642726,3.2078,2644.6,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265642926,3.2078,2644.6,2644.5,11.63187075]
["bitfinex-derivatives","ETHF0:USTF0",1730265644334,3.58602,2644.6,2644.5,11.63187075]
["bitfinex-derivatives","ETHF0:USTF0",1730265644630,3.2078,2644.6,2644.5,11.63187075]
["bitfinex-derivatives","ETHF0:USTF0",1730265645129,3.2078,2644.6,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265646628,3.58602,2644.6,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265648831,3.2078,2644.6,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265649528,3.2078,2644.6,2644.5,12.01010075]
["bitfinex-derivatives","ETHF0:USTF0",1730265650037,3.2078,2644.6,2644.5,11.63187075]
["bitfinex-derivatives","ETHF0:USTF0",1730265651723,3.2078,2644.9,2644.5,11.63187075]
["bitfinex-derivatives","ETHF0:USTF0",1730265651929,3.58598,2644.9,2644.5,7.85027075]
["bitfinex-derivatives","ETHF0:USTF0",1730265652130,3.58598,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730265652329,3.2078,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730265652533,3.58598,2644.9,2644.7,7.83220788]
["bitfinex-derivatives","ETHF0:USTF0",1730265652735,3.58598,2644.9,2644.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730265653036,3.2078,2644.9,2644.8,9.17540788]
["bitfinex-derivatives","ETHF0:USTF0",1730265653738,3.58598,2644.9,2644.8,9.17540788]
["bitfinex-derivatives","ETHF0:USTF0",1730265654239,0.37818,2644.9,2644.8,9.17540788]
["bitfinex-derivatives","ETHF0:USTF0",1730265654434,3.58598,2644.9,2644.8,9.17540788]
["bitfinex-derivatives","ETHF0:USTF0",1730265654935,3.58598,2644.9,2644.8,7.83220788]
["bitfinex-derivatives","ETHF0:USTF0",1730265655234,0.37822,2644.6,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265655438,3.2078,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265655739,4.02504,2644.5,2644.3,7.96752894]
["bitfinex-derivatives","ETHF0:USTF0",1730265656036,4.02504,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730265656235,4.02504,2644.5,2644.4,7.96752894]
["bitfinex-derivatives","ETHF0:USTF0",1730265656441,0.37825,2644.4,2644.3,7.88125792]
["bitfinex-derivatives","ETHF0:USTF0",1730265656640,0.37825,2644.4,2644.2,7.88125792]
["bitfinex-derivatives","ETHF0:USTF0",1730265656834,0.37825,2644.4,2644.1,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1730265657034,0.37825,2644.4,2644.3,7.88125792]
["bitfinex-derivatives","ETHF0:USTF0",1730265657434,0.37825,2644.4,2644.2,7.88125792]
["bitfinex-derivatives","ETHF0:USTF0",1730265657634,0.37825,2644.4,2644.3,7.780112]
["bitfinex-derivatives","ETHF0:USTF0",1730265658042,0.37825,2644.4,2644.2,7.780112]
["bitfinex-derivatives","ETHF0:USTF0",1730265658242,0.37825,2644.4,2644.3,7.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1730265658434,3.6468,2644.5,2644.3,7.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1730265658635,3.6468,2644.5,2644.2,7.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1730265658835,0.37825,2644.4,2644.2,7.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1730265659137,0.37825,2644.4,2644.1,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1730265659336,0.37825,2644.4,2644.3,7.745501]
["bitfinex-derivatives","ETHF0:USTF0",1730265659732,0.37825,2644.4,2644.2,7.745501]
["bitfinex-derivatives","ETHF0:USTF0",1730265659934,0.37825,2644.4,2644.1,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1730265660341,0.37825,2644.4,2644.3,7.745501]
["bitfinex-derivatives","ETHF0:USTF0",1730265660537,0.37825,2644.4,2644.2,7.89116233]
["bitfinex-derivatives","ETHF0:USTF0",1730265660742,0.37825,2644.4,2644.1,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1730265661042,3.6468,2644.5,2644.2,7.89116233]
["bitfinex-derivatives","ETHF0:USTF0",1730265661239,3.2078,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730265661441,3.2078,2644.5,2644.2,7.89116233]
["bitfinex-derivatives","ETHF0:USTF0",1730265661442,3.2078,2644.5,2644.2,10.54852522]
["bitfinex-derivatives","ETHF0:USTF0",1730265661743,3.2078,2644.5,2644.4,8.14313455]
["bitfinex-derivatives","ETHF0:USTF0",1730265661938,3.2078,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730265662245,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730265662445,3.2078,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730265662640,3.58599,2644.8,2644.7,7.80304768]
["bitfinex-derivatives","ETHF0:USTF0",1730265662945,3.2078,2644.8,2644.6,7.80304768]
["bitfinex-derivatives","ETHF0:USTF0",1730265663134,0.37821,2644.7,2644.6,7.80304768]
["bitfinex-derivatives","ETHF0:USTF0",1730265663335,0.37821,2644.7,2644.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730265663543,0.37821,2644.7,2644.6,7.75087905]
["bitfinex-derivatives","ETHF0:USTF0",1730265664046,3.2078,2644.8,2644.6,7.75087905]
["bitfinex-derivatives","ETHF0:USTF0",1730265664241,3.586,2644.8,2644.6,7.75087905]
["bitfinex-derivatives","ETHF0:USTF0",1730265665244,3.2078,2644.7,2644.6,7.75087905]
["bitfinex-derivatives","ETHF0:USTF0",1730265668042,3.23205665,2644.7,2644.6,8.12909905]
["bitfinex-derivatives","ETHF0:USTF0",1730265668547,3.23205665,2644.7,2644.6,9.3553711]
["bitfinex-derivatives","ETHF0:USTF0",1730265672552,0.02425665,2644.7,2644.6,9.3553711]
["bitfinex-derivatives","ETHF0:USTF0",1730265674856,0.02425665,2644.7,2644.6,9.47365875]
["bitfinex-derivatives","ETHF0:USTF0",1730265675054,0.02425665,2644.7,2644.6,13.25525875]
["bitfinex-derivatives","ETHF0:USTF0",1730265675258,0.02425665,2644.7,2644.6,13.44450983]
["bitfinex-derivatives","ETHF0:USTF0",1730265677454,3.2078,2645.1,2644.6,13.06628983]
["bitfinex-derivatives","ETHF0:USTF0",1730265677657,0.4253,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730265677861,0.4253,2645.4,2645.3,1.60439205]
["bitfinex-derivatives","ETHF0:USTF0",1730265678059,0.4253,2645.4,2645.3,9.7444962]
["bitfinex-derivatives","ETHF0:USTF0",1730265678461,3.6331,2645.4,2645.3,8.51822415]
["bitfinex-derivatives","ETHF0:USTF0",1730265679662,3.6331,2645.4,2645.3,8.14010415]
["bitfinex-derivatives","ETHF0:USTF0",1730265680063,3.6331,2645.4,2645.2,8.13971255]
["bitfinex-derivatives","ETHF0:USTF0",1730265680265,3.6331,2645.4,2645.2,7.76158255]
["bitfinex-derivatives","ETHF0:USTF0",1730265680468,3.6331,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730265680765,3.2078,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265680961,5.13485,2646.6,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265680962,4.5533,2646.3,2645.6,2.65645286]
["bitfinex-derivatives","ETHF0:USTF0",1730265681264,0.378,2646.2,2645.7,6.75636695]
["bitfinex-derivatives","ETHF0:USTF0",1730265681464,3.2078,2646.0,2645.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730265681662,3.2078,2646.0,2645.8,7.94373934]
["bitfinex-derivatives","ETHF0:USTF0",1730265681868,0.4552,2645.9,2645.8,7.94373934]
["bitfinex-derivatives","ETHF0:USTF0",1730265682160,0.4552,2645.9,2645.7,7.94373934]
["bitfinex-derivatives","ETHF0:USTF0",1730265682361,0.4552,2645.9,2645.8,7.94373934]
["bitfinex-derivatives","ETHF0:USTF0",1730265682564,0.83323,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265682768,0.83323,2645.9,2645.6,8.03681995]
["bitfinex-derivatives","ETHF0:USTF0",1730265683065,0.83323,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265683066,0.83323,2645.9,2645.8,8.03681995]
["bitfinex-derivatives","ETHF0:USTF0",1730265683373,0.83323,2645.9,2645.7,7.81211517]
["bitfinex-derivatives","ETHF0:USTF0",1730265683560,0.83323,2645.9,2645.8,7.81211517]
["bitfinex-derivatives","ETHF0:USTF0",1730265683759,0.83323,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730265683760,0.4552,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730265683957,0.4552,2645.9,2645.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730265684268,0.4552,2645.9,2645.7,8.19017517]
["bitfinex-derivatives","ETHF0:USTF0",1730265684463,0.4552,2645.9,2645.5,10.46856803]
["bitfinex-derivatives","ETHF0:USTF0",1730265684769,0.4552,2645.9,2645.8,8.14779499]
["bitfinex-derivatives","ETHF0:USTF0",1730265685166,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265685463,0.4286,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730265685669,0.4286,2646.2,2646.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730265685859,0.4286,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265686868,0.4286,2646.2,2646.1,8.16736256]
["bitfinex-derivatives","ETHF0:USTF0",1730265688772,0.4286,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265690067,3.6364,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265690563,3.6364,2646.2,2646.1,8.16736256]
["bitfinex-derivatives","ETHF0:USTF0",1730265690969,3.6364,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265692865,4.01439,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265693069,3.6364,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265694174,0.4286,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265694680,3.6364,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265698380,0.4286,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265698584,3.6364,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265699479,8.64145724,2646.2,2646.1,7.78936256]
["bitfinex-derivatives","ETHF0:USTF0",1730265699779,8.64145724,2646.2,2645.7,1.60391724]
["bitfinex-derivatives","ETHF0:USTF0",1730265700085,3.2078,2645.8,2645.7,1.22585724]
["bitfinex-derivatives","ETHF0:USTF0",1730265700576,3.2078,2645.8,2645.7,9.20310704]
["bitfinex-derivatives","ETHF0:USTF0",1730265700884,8.59170724,2645.8,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730265701179,8.59170724,2645.8,2645.5,7.9772498]
["bitfinex-derivatives","ETHF0:USTF0",1730265701180,0.37808,2645.6,2645.5,7.9772498]
["bitfinex-derivatives","ETHF0:USTF0",1730265701375,3.58588,2645.6,2645.5,7.9772498]
["bitfinex-derivatives","ETHF0:USTF0",1730265701679,0.37809,2645.5,2645.3,1.22585724]
["bitfinex-derivatives","ETHF0:USTF0",1730265702179,0.37809,2645.5,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265702581,3.58588,2645.6,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265703681,0.37809,2645.5,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265703981,4.43365724,2645.6,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265704285,0.37809,2645.5,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265704482,3.2078,2645.6,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265704677,0.37809,2645.5,2645.4,7.89930499]
["bitfinex-derivatives","ETHF0:USTF0",1730265704978,0.37809,2645.5,2645.3,8.02607229]
["bitfinex-derivatives","ETHF0:USTF0",1730265705279,3.2078,2645.6,2645.4,8.02607229]
["bitfinex-derivatives","ETHF0:USTF0",1730265705473,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730265705674,3.2078,2645.6,2645.5,8.12745764]
["bitfinex-derivatives","ETHF0:USTF0",1730265706085,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730265706382,3.2078,2645.6,2645.5,8.56025764]
["bitfinex-derivatives","ETHF0:USTF0",1730265706578,3.2078,2645.6,2645.5,7.74936764]
["bitfinex-derivatives","ETHF0:USTF0",1730265706783,0.37809,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265706980,3.2078,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730265707277,3.2078,2645.3,2645.2,8.07041931]
["bitfinex-derivatives","ETHF0:USTF0",1730265707582,3.2078,2645.3,2645.1,8.27652836]
["bitfinex-derivatives","ETHF0:USTF0",1730265707785,0.4488,2645.2,2645.1,8.27652836]
["bitfinex-derivatives","ETHF0:USTF0",1730265707979,0.4488,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265708282,0.4488,2645.2,2645.1,8.27652836]
["bitfinex-derivatives","ETHF0:USTF0",1730265709275,0.4488,2645.2,2645.1,7.89837836]
["bitfinex-derivatives","ETHF0:USTF0",1730265709683,0.4488,2645.2,2645.0,8.47112862]
["bitfinex-derivatives","ETHF0:USTF0",1730265709881,0.4488,2645.2,2645.1,8.09297862]
["bitfinex-derivatives","ETHF0:USTF0",1730265710185,0.82693,2645.2,2645.1,8.09297862]
["bitfinex-derivatives","ETHF0:USTF0",1730265710387,0.4488,2645.2,2645.1,8.09297862]
["bitfinex-derivatives","ETHF0:USTF0",1730265710684,0.82693,2645.2,2645.1,8.09297862]
["bitfinex-derivatives","ETHF0:USTF0",1730265711280,3.2078,2645.3,2645.1,8.09297862]
["bitfinex-derivatives","ETHF0:USTF0",1730265711581,3.2078,2645.3,2645.2,3.03463496]
["bitfinex-derivatives","ETHF0:USTF0",1730265711784,3.2078,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730265711985,3.2078,2645.7,2645.5,3.03458496]
["bitfinex-derivatives","ETHF0:USTF0",1730265712283,3.2078,2645.7,2645.6,8.09824648]
["bitfinex-derivatives","ETHF0:USTF0",1730265712481,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265713181,0.8589,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730265713182,1.23691,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730265713586,0.8589,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265714389,0.8589,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265714584,0.8589,2646.1,2645.8,8.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1730265715378,1.23691,2646.1,2645.8,8.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1730265715679,1.23691,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265716182,0.8589,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265716884,0.8589,2646.1,2645.8,8.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1730265717382,1.23691,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265717780,0.8589,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265718084,0.8589,2646.1,2645.8,8.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1730265718587,1.23691,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265718786,0.8589,2646.1,2645.8,8.43139078]
["bitfinex-derivatives","ETHF0:USTF0",1730265720695,0.8589,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265720884,0.8589,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265721387,0.8589,2646.1,2645.8,8.43140078]
["bitfinex-derivatives","ETHF0:USTF0",1730265721787,0.8589,2646.1,2645.8,8.05336078]
["bitfinex-derivatives","ETHF0:USTF0",1730265722384,0.4399,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730265722586,4.0606,2646.5,2646.0,2.65650496]
["bitfinex-derivatives","ETHF0:USTF0",1730265722788,4.4912,2646.5,2646.2,3.03448496]
["bitfinex-derivatives","ETHF0:USTF0",1730265722991,4.4912,2646.5,2646.2,2.65650496]
["bitfinex-derivatives","ETHF0:USTF0",1730265723387,0.37797,2646.4,2646.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730265723894,0.37796,2646.4,2646.2,7.7155591]
["bitfinex-derivatives","ETHF0:USTF0",1730265724486,4.4912,2646.5,2646.2,7.7155591]
["bitfinex-derivatives","ETHF0:USTF0",1730265724487,0.37798,2646.3,2646.2,7.7155591]
["bitfinex-derivatives","ETHF0:USTF0",1730265724692,0.37803,2646.0,2645.6,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1730265724893,1.21794,2645.9,2645.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730265725088,1.21794,2645.9,2645.7,8.07441456]
["bitfinex-derivatives","ETHF0:USTF0",1730265725289,0.8399,2645.9,2645.7,8.07441456]
["bitfinex-derivatives","ETHF0:USTF0",1730265725795,0.8399,2645.9,2645.7,8.45247456]
["bitfinex-derivatives","ETHF0:USTF0",1730265725993,0.8399,2645.9,2645.7,8.07441456]
["bitfinex-derivatives","ETHF0:USTF0",1730265726384,0.8399,2645.9,2645.7,8.45247456]
["bitfinex-derivatives","ETHF0:USTF0",1730265726789,0.8399,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730265727190,0.8399,2645.9,2645.8,8.45806272]
["bitfinex-derivatives","ETHF0:USTF0",1730265727385,0.8399,2645.9,2645.8,8.08001272]
["bitfinex-derivatives","ETHF0:USTF0",1730265727800,0.8399,2645.9,2645.7,8.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1730265728291,0.8399,2645.9,2645.8,7.71888447]
["bitfinex-derivatives","ETHF0:USTF0",1730265729399,0.423,2645.9,2645.8,7.71888447]
["bitfinex-derivatives","ETHF0:USTF0",1730265729797,0.423,2645.9,2645.7,8.2061849]
["bitfinex-derivatives","ETHF0:USTF0",1730265729998,0.423,2645.9,2645.8,7.8281249]
["bitfinex-derivatives","ETHF0:USTF0",1730265730499,0.423,2645.9,2645.6,3.75737496]
["bitfinex-derivatives","ETHF0:USTF0",1730265730696,0.8761,2645.9,2645.8,7.87216964]
["bitfinex-derivatives","ETHF0:USTF0",1730265731097,0.8761,2645.9,2645.6,3.46257496]
["bitfinex-derivatives","ETHF0:USTF0",1730265731298,0.8761,2645.9,2645.8,7.87216964]
["bitfinex-derivatives","ETHF0:USTF0",1730265731705,0.8761,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730265732103,0.8761,2645.9,2645.8,8.15458988]
["bitfinex-derivatives","ETHF0:USTF0",1730265734806,0.8761,2645.9,2645.8,8.53263988]
["bitfinex-derivatives","ETHF0:USTF0",1730265735105,0.8761,2645.9,2645.7,7.87156223]
["bitfinex-derivatives","ETHF0:USTF0",1730265735302,0.8761,2645.9,2645.8,7.87156223]
["bitfinex-derivatives","ETHF0:USTF0",1730265735707,0.8761,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730265735909,0.8761,2645.9,2645.8,8.21271117]
["bitfinex-derivatives","ETHF0:USTF0",1730265736114,0.423,2645.9,2645.8,8.21271117]
["bitfinex-derivatives","ETHF0:USTF0",1730265736409,0.423,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730265736709,0.423,2645.9,2645.8,8.22355388]
["bitfinex-derivatives","ETHF0:USTF0",1730265738412,0.423,2645.9,2645.8,7.84550388]
["bitfinex-derivatives","ETHF0:USTF0",1730265738812,0.423,2645.9,2645.8,8.22355388]
["bitfinex-derivatives","ETHF0:USTF0",1730265739819,0.423,2645.9,2645.8,7.84550388]
["bitfinex-derivatives","ETHF0:USTF0",1730265741419,0.423,2645.9,2645.8,8.22355388]
["bitfinex-derivatives","ETHF0:USTF0",1730265741919,3.2078,2646.0,2645.8,7.84550388]
["bitfinex-derivatives","ETHF0:USTF0",1730265742114,3.2078,2646.0,2645.9,3.03453496]
["bitfinex-derivatives","ETHF0:USTF0",1730265742315,0.4439,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730265742618,0.4439,2646.2,2646.1,7.86782114]
["bitfinex-derivatives","ETHF0:USTF0",1730265743016,0.4439,2646.2,2646.0,8.24583114]
["bitfinex-derivatives","ETHF0:USTF0",1730265743213,0.4439,2646.2,2646.1,7.86782114]
["bitfinex-derivatives","ETHF0:USTF0",1730265743413,0.82189,2646.2,2646.1,7.86782114]
["bitfinex-derivatives","ETHF0:USTF0",1730265743613,4.60109,2646.2,2646.0,8.05654625]
["bitfinex-derivatives","ETHF0:USTF0",1730265743815,0.82189,2646.2,2646.1,7.86782114]
["bitfinex-derivatives","ETHF0:USTF0",1730265744214,4.2231,2646.2,2645.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730265744413,1.6040126,2646.1,2646.0,8.05654625]
["bitfinex-derivatives","ETHF0:USTF0",1730265744615,0.37803,2645.9,2645.7,7.81333832]
["bitfinex-derivatives","ETHF0:USTF0",1730265744825,0.37803,2645.9,2645.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1730265744826,0.421,2645.8,2645.6,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1730265745022,0.421,2645.8,2645.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730265745023,0.421,2645.8,2645.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730265745219,4.00685,2645.8,2645.7,7.81333832]
["bitfinex-derivatives","ETHF0:USTF0",1730265745417,3.6288,2645.8,2645.5,7.81333832]
["bitfinex-derivatives","ETHF0:USTF0",1730265745619,0.37808,2645.6,2645.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1730265745821,0.4221,2645.5,2645.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730265746020,0.4221,2645.5,2645.4,7.9381742]
["bitfinex-derivatives","ETHF0:USTF0",1730265746221,0.4221,2645.5,2645.4,9.1641868]
["bitfinex-derivatives","ETHF0:USTF0",1730265746418,0.4221,2645.5,2645.4,9.5422868]
["bitfinex-derivatives","ETHF0:USTF0",1730265746623,0.4221,2645.5,2645.4,9.1641868]
["bitfinex-derivatives","ETHF0:USTF0",1730265748420,0.4221,2645.5,2645.4,10.97253004]
["bitfinex-derivatives","ETHF0:USTF0",1730265749020,0.4221,2645.5,2645.4,10.59443004]
["bitfinex-derivatives","ETHF0:USTF0",1730265749823,0.4221,2645.5,2645.4,10.97253004]
["bitfinex-derivatives","ETHF0:USTF0",1730265750519,0.4221,2645.5,2645.4,10.59443004]
["bitfinex-derivatives","ETHF0:USTF0",1730265758929,0.872,2645.5,2645.4,10.59443004]
["bitfinex-derivatives","ETHF0:USTF0",1730265761833,0.872,2645.5,2645.4,7.9381742]
["bitfinex-derivatives","ETHF0:USTF0",1730265762435,0.872,2645.5,2645.4,8.3162742]
["bitfinex-derivatives","ETHF0:USTF0",1730265762842,0.872,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730265763145,0.872,2645.5,2645.4,8.2829928]
["bitfinex-derivatives","ETHF0:USTF0",1730265766741,0.4221,2645.5,2645.4,8.2829928]
["bitfinex-derivatives","ETHF0:USTF0",1730265770547,0.4221,2645.5,2645.4,9.50892876]
["bitfinex-derivatives","ETHF0:USTF0",1730265770743,0.4221,2645.5,2645.4,9.92332876]
["bitfinex-derivatives","ETHF0:USTF0",1730265774545,0.4221,2645.5,2645.4,10.04157897]
["bitfinex-derivatives","ETHF0:USTF0",1730265775045,0.4221,2645.5,2645.4,7.9048928]
["bitfinex-derivatives","ETHF0:USTF0",1730265775540,0.80019,2645.5,2645.4,7.9048928]
["bitfinex-derivatives","ETHF0:USTF0",1730265776539,0.4221,2645.5,2645.4,7.9048928]
["bitfinex-derivatives","ETHF0:USTF0",1730265779339,0.4221,2645.5,2645.4,8.02314993]
["bitfinex-derivatives","ETHF0:USTF0",1730265779539,0.4221,2645.5,2645.4,7.9048928]
["bitfinex-derivatives","ETHF0:USTF0",1730265783955,0.4221,2645.5,2645.4,8.2829928]
["bitfinex-derivatives","ETHF0:USTF0",1730265785750,0.4221,2645.5,2645.4,7.9048928]
["bitfinex-derivatives","ETHF0:USTF0",1730265787453,0.4221,2645.5,2645.4,8.2829928]
["bitfinex-derivatives","ETHF0:USTF0",1730265787656,0.4221,2645.5,2645.4,8.40124966]
["bitfinex-derivatives","ETHF0:USTF0",1730265787857,0.4221,2645.5,2645.4,8.02314966]
["bitfinex-derivatives","ETHF0:USTF0",1730265789050,0.4221,2645.5,2645.4,8.2123575]
["bitfinex-derivatives","ETHF0:USTF0",1730265789256,5.42803596,2645.5,2645.4,8.2123575]
["bitfinex-derivatives","ETHF0:USTF0",1730265789447,0.37814,2645.2,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730265789647,0.37814,2645.2,2645.0,0.11827357]
["bitfinex-derivatives","ETHF0:USTF0",1730265789648,4.81187596,2645.2,2645.0,0.11827357]
["bitfinex-derivatives","ETHF0:USTF0",1730265789845,0.4459,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265790048,0.4459,2645.1,2645.0,8.13212444]
["bitfinex-derivatives","ETHF0:USTF0",1730265790249,4.2267,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265791056,4.60485,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265792956,4.2267,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265793256,4.60485,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265793644,4.2267,2645.1,2645.0,8.01384478]
["bitfinex-derivatives","ETHF0:USTF0",1730265793845,0.4459,2645.1,2645.0,9.23978074]
["bitfinex-derivatives","ETHF0:USTF0",1730265794060,0.4459,2645.1,2645.0,9.61794074]
["bitfinex-derivatives","ETHF0:USTF0",1730265795253,0.4459,2645.1,2645.0,9.23978074]
["bitfinex-derivatives","ETHF0:USTF0",1730265795761,0.4459,2645.1,2645.0,9.61794074]
["bitfinex-derivatives","ETHF0:USTF0",1730265795957,3.2078,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730265796257,3.2078,2645.2,2645.1,8.11232415]
["bitfinex-derivatives","ETHF0:USTF0",1730265796458,3.2078,2645.2,2645.1,8.49047415]
["bitfinex-derivatives","ETHF0:USTF0",1730265796760,3.2078,2645.2,2645.1,8.93897415]
["bitfinex-derivatives","ETHF0:USTF0",1730265797458,3.2078,2645.2,2645.1,9.71641011]
["bitfinex-derivatives","ETHF0:USTF0",1730265799262,3.5859,2645.4,2645.1,9.33826011]
["bitfinex-derivatives","ETHF0:USTF0",1730265799461,0.3781,2645.5,2645.3,1.60404596]
["bitfinex-derivatives","ETHF0:USTF0",1730265799964,0.3781,2645.5,2645.4,8.01754035]
["bitfinex-derivatives","ETHF0:USTF0",1730265800464,4.1581,2645.5,2645.4,8.01754035]
["bitfinex-derivatives","ETHF0:USTF0",1730265801258,3.78,2645.5,2645.4,8.01754035]
["bitfinex-derivatives","ETHF0:USTF0",1730265801560,0.8805,2645.6,2645.4,8.01754035]
["bitfinex-derivatives","ETHF0:USTF0",1730265801859,3.6198,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265801860,3.2078,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265802066,3.2078,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730265802264,3.2078,2646.0,2645.8,1.60398596]
["bitfinex-derivatives","ETHF0:USTF0",1730265802466,3.2078,2646.0,2645.8,9.23245761]
["bitfinex-derivatives","ETHF0:USTF0",1730265802855,3.6359,2646.0,2645.8,9.23245761]
["bitfinex-derivatives","ETHF0:USTF0",1730265803468,8.64103596,2646.0,2645.8,8.00652165]
["bitfinex-derivatives","ETHF0:USTF0",1730265803665,0.37803,2645.9,2645.8,8.00652165]
["bitfinex-derivatives","ETHF0:USTF0",1730265803865,0.37803,2645.9,2645.5,9.56539563]
["bitfinex-derivatives","ETHF0:USTF0",1730265804066,0.37803,2645.9,2645.6,7.96137967]
["bitfinex-derivatives","ETHF0:USTF0",1730265804263,0.37803,2645.9,2645.8,7.96137967]
["bitfinex-derivatives","ETHF0:USTF0",1730265804567,0.37803,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265804870,0.37803,2645.9,2645.8,7.71107335]
["bitfinex-derivatives","ETHF0:USTF0",1730265805073,4.15723,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265805268,0.37803,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265805464,0.37803,2645.9,2645.8,7.71107335]
["bitfinex-derivatives","ETHF0:USTF0",1730265805670,0.37803,2645.9,2645.6,7.71107335]
["bitfinex-derivatives","ETHF0:USTF0",1730265805865,0.37803,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265806270,0.37803,2645.9,2645.7,7.83999688]
["bitfinex-derivatives","ETHF0:USTF0",1730265806471,0.37803,2645.9,2645.6,7.83999688]
["bitfinex-derivatives","ETHF0:USTF0",1730265806671,0.37803,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265806873,0.37803,2645.9,2645.8,7.86361435]
["bitfinex-derivatives","ETHF0:USTF0",1730265807372,0.37803,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265807570,3.58583,2645.9,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265807771,3.58583,2645.9,2645.7,7.86361435]
["bitfinex-derivatives","ETHF0:USTF0",1730265807965,3.58583,2645.9,2645.6,7.86361435]
["bitfinex-derivatives","ETHF0:USTF0",1730265808269,3.58583,2645.9,2645.8,7.86542208]
["bitfinex-derivatives","ETHF0:USTF0",1730265808673,0.37805,2645.8,2645.6,7.86542208]
["bitfinex-derivatives","ETHF0:USTF0",1730265808968,0.4223,2645.7,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265809165,0.8662,2645.7,2645.5,1.60401596]
["bitfinex-derivatives","ETHF0:USTF0",1730265809378,0.8662,2645.7,2645.6,7.82549796]
["bitfinex-derivatives","ETHF0:USTF0",1730265810360,1.24426,2645.7,2645.6,7.82549796]
["bitfinex-derivatives","ETHF0:USTF0",1730265814468,1.24426,2645.7,2645.5,7.74659513]
["bitfinex-derivatives","ETHF0:USTF0",1730265814967,1.24426,2645.7,2645.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730265815175,0.4281,2645.6,2645.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730265815372,0.4281,2645.6,2645.5,8.03917]
["bitfinex-derivatives","ETHF0:USTF0",1730265815981,0.4439,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265816278,3.2078,2645.9,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730265816279,3.58583,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730265816578,3.58583,2645.9,2645.8,8.143031]
["bitfinex-derivatives","ETHF0:USTF0",1730265817077,3.2078,2645.9,2645.8,8.143031]
["bitfinex-derivatives","ETHF0:USTF0",1730265819078,3.2078,2645.9,2645.7,8.29939969]
["bitfinex-derivatives","ETHF0:USTF0",1730265819273,3.2078,2645.9,2645.7,7.92133969]
["bitfinex-derivatives","ETHF0:USTF0",1730265819474,3.2078,2645.9,2645.6,1.89880596]
["bitfinex-derivatives","ETHF0:USTF0",1730265819670,3.2078,2645.9,2645.8,7.92133969]
["bitfinex-derivatives","ETHF0:USTF0",1730265820076,3.2078,2645.9,2645.7,7.88242112]
["bitfinex-derivatives","ETHF0:USTF0",1730265820383,3.2078,2645.9,2645.6,1.89880596]
["bitfinex-derivatives","ETHF0:USTF0",1730265820678,3.2078,2645.9,2645.8,7.88242112]
["bitfinex-derivatives","ETHF0:USTF0",1730265820877,3.58583,2645.9,2645.7,7.88242112]
["bitfinex-derivatives","ETHF0:USTF0",1730265821184,3.58583,2645.9,2645.8,7.83378057]
["bitfinex-derivatives","ETHF0:USTF0",1730265821383,3.2078,2645.9,2645.8,7.83378057]
["bitfinex-derivatives","ETHF0:USTF0",1730265821681,3.2078,2645.9,2645.7,8.21183057]
["bitfinex-derivatives","ETHF0:USTF0",1730265821883,3.2078,2645.9,2645.7,7.83378057]
["bitfinex-derivatives","ETHF0:USTF0",1730265822068,3.58583,2645.9,2645.8,7.87465955]
["bitfinex-derivatives","ETHF0:USTF0",1730265822272,3.2078,2645.9,2645.8,7.87465955]
["bitfinex-derivatives","ETHF0:USTF0",1730265822478,3.58583,2645.9,2645.7,7.87465955]
["bitfinex-derivatives","ETHF0:USTF0",1730265822782,4.81176596,2646.0,2645.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730265823178,4.81176596,2646.0,2645.8,7.8537685]
["bitfinex-derivatives","ETHF0:USTF0",1730265823378,1.60396596,2646.0,2645.8,7.8537685]
["bitfinex-derivatives","ETHF0:USTF0",1730265823579,4.81176596,2646.0,2645.6,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1730265823984,4.81176596,2646.0,2645.8,7.82785238]
["bitfinex-derivatives","ETHF0:USTF0",1730265824281,4.81176596,2646.0,2645.6,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1730265824679,4.81176596,2646.0,2645.7,7.82785238]
["bitfinex-derivatives","ETHF0:USTF0",1730265824882,4.43373596,2646.0,2645.7,8.20590238]
["bitfinex-derivatives","ETHF0:USTF0",1730265825078,34.239,2649.8,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730265825079,3.58578,2646.3,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730265825277,3.2078,2646.3,2646.1,1.60393596]
["bitfinex-derivatives","ETHF0:USTF0",1730265825584,3.2078,2646.3,2646.1,9.70440465]
["bitfinex-derivatives","ETHF0:USTF0",1730265827481,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730265827783,3.2078,2646.3,2646.2,8.69154382]
["bitfinex-derivatives","ETHF0:USTF0",1730265828886,3.2078,2646.3,2646.2,8.31355382]
["bitfinex-derivatives","ETHF0:USTF0",1730265829183,4.43373596,2646.3,2646.2,7.88055382]
["bitfinex-derivatives","ETHF0:USTF0",1730265829379,4.81171596,2646.3,2646.2,7.88055382]
["bitfinex-derivatives","ETHF0:USTF0",1730265829581,4.81171596,2646.3,2646.1,7.94941483]
["bitfinex-derivatives","ETHF0:USTF0",1730265829782,4.81171596,2646.3,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730265829986,4.81171596,2646.3,2646.2,7.85010947]
["bitfinex-derivatives","ETHF0:USTF0",1730265830180,4.81171596,2646.3,2646.1,7.85010947]
["bitfinex-derivatives","ETHF0:USTF0",1730265830382,4.81171596,2646.3,2646.2,7.85010947]
["bitfinex-derivatives","ETHF0:USTF0",1730265830585,4.43373596,2646.3,2646.2,7.85010947]
["bitfinex-derivatives","ETHF0:USTF0",1730265830884,4.43373596,2646.3,2646.1,8.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1730265831087,4.43373596,2646.3,2646.2,7.78108438]
["bitfinex-derivatives","ETHF0:USTF0",1730265831280,4.81171596,2646.3,2646.0,8.15910438]
["bitfinex-derivatives","ETHF0:USTF0",1730265831478,4.81171596,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730265831885,4.81171596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265834187,1.60391596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265834384,4.81171596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265834786,1.60391596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265834989,4.81171596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265836289,1.60391596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265836691,4.81171596,2646.3,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265837882,0.4393,2646.2,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265839484,0.81729,2646.2,2646.1,7.76941847]
["bitfinex-derivatives","ETHF0:USTF0",1730265839891,0.81729,2646.2,2646.0,7.77720674]
["bitfinex-derivatives","ETHF0:USTF0",1730265840191,0.4322,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730265840388,0.4322,2646.1,2645.9,1.65893596]
["bitfinex-derivatives","ETHF0:USTF0",1730265840587,0.8731,2646.1,2646.0,7.77720674]
["bitfinex-derivatives","ETHF0:USTF0",1730265840783,0.8731,2646.1,2646.0,8.15522674]
["bitfinex-derivatives","ETHF0:USTF0",1730265855104,0.8731,2646.1,2646.0,8.27345317]
["bitfinex-derivatives","ETHF0:USTF0",1730265855401,0.8731,2646.1,2646.0,8.15522674]
["bitfinex-derivatives","ETHF0:USTF0",1730265855603,0.8731,2646.1,2646.0,8.27345344]
["bitfinex-derivatives","ETHF0:USTF0",1730265858600,0.4393,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730265858795,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730265859203,3.2078,2646.3,2646.2,8.51337298]
["bitfinex-derivatives","ETHF0:USTF0",1730265859398,3.2078,2646.3,2646.2,8.63159684]
["bitfinex-derivatives","ETHF0:USTF0",1730265859899,3.2078,2646.3,2646.2,8.51337298]
["bitfinex-derivatives","ETHF0:USTF0",1730265860299,3.2078,2646.3,2646.2,8.63159709]
["bitfinex-derivatives","ETHF0:USTF0",1730265860498,3.2078,2646.3,2646.2,8.51337298]
["bitfinex-derivatives","ETHF0:USTF0",1730265860896,3.2078,2646.3,2646.2,8.63159715]
["bitfinex-derivatives","ETHF0:USTF0",1730265861094,3.2078,2646.3,2646.2,9.05139383]
["bitfinex-derivatives","ETHF0:USTF0",1730265861493,3.2078,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730265861694,3.2078,2646.6,2646.5,1.72209443]
["bitfinex-derivatives","ETHF0:USTF0",1730265861896,0.415,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730265862096,0.4419,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730265862397,0.4419,2646.8,2646.7,1.60385596]
["bitfinex-derivatives","ETHF0:USTF0",1730265862607,0.4419,2646.8,2646.7,1.72205658]
["bitfinex-derivatives","ETHF0:USTF0",1730265862804,40.8,2646.9,2646.7,1.72205658]
["bitfinex-derivatives","ETHF0:USTF0",1730265863099,0.8439,2647.0,2646.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265863405,0.8439,2647.0,2646.8,8.22939143]
["bitfinex-derivatives","ETHF0:USTF0",1730265863599,0.8439,2647.0,2646.9,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265864997,0.8439,2647.0,2646.8,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265865405,0.8439,2647.0,2646.9,7.82436578]
["bitfinex-derivatives","ETHF0:USTF0",1730265866705,0.8439,2647.0,2646.9,9.42819174]
["bitfinex-derivatives","ETHF0:USTF0",1730265869210,0.8439,2647.0,2646.9,9.54637666]
["bitfinex-derivatives","ETHF0:USTF0",1730265869716,0.8439,2647.0,2646.9,9.54637715]
["bitfinex-derivatives","ETHF0:USTF0",1730265869914,0.8439,2647.0,2646.9,9.42819174]
["bitfinex-derivatives","ETHF0:USTF0",1730265870216,0.415,2647.0,2646.9,9.54637715]
["bitfinex-derivatives","ETHF0:USTF0",1730265870518,0.415,2647.0,2646.9,9.42819174]
["bitfinex-derivatives","ETHF0:USTF0",1730265883116,0.415,2647.0,2646.9,13.20579174]
["bitfinex-derivatives","ETHF0:USTF0",1730265883325,3.2078,2647.6,2646.9,14.0538377]
["bitfinex-derivatives","ETHF0:USTF0",1730265883623,0.8837,2647.6,2647.5,1.60373596]
["bitfinex-derivatives","ETHF0:USTF0",1730265884133,0.8837,2647.6,2647.5,8.97130048]
["bitfinex-derivatives","ETHF0:USTF0",1730265885023,0.8837,2647.6,2647.5,9.34910048]
["bitfinex-derivatives","ETHF0:USTF0",1730265885228,0.8837,2647.6,2647.5,8.97130048]
["bitfinex-derivatives","ETHF0:USTF0",1730265886424,1.26149,2647.6,2647.5,8.97130048]
["bitfinex-derivatives","ETHF0:USTF0",1730265886829,2.48742596,2647.6,2647.5,7.74536452]
["bitfinex-derivatives","ETHF0:USTF0",1730265887327,0.37782,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265887531,3.58562,2647.4,2647.3,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265887728,3.58562,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265889430,3.2078,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265889634,3.58562,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265890131,3.2078,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265890332,3.58562,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265893635,0.37782,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265894034,3.58562,2647.4,2647.3,9.04668746]
["bitfinex-derivatives","ETHF0:USTF0",1730265896133,6.9854,2647.4,2647.0,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265896433,0.37784,2647.3,2647.1,7.79129157]
["bitfinex-derivatives","ETHF0:USTF0",1730265896639,0.4316,2647.2,2647.1,7.79129157]
["bitfinex-derivatives","ETHF0:USTF0",1730265896841,0.8823,2647.2,2647.1,7.79129157]
["bitfinex-derivatives","ETHF0:USTF0",1730265899537,1.26015,2647.2,2647.1,7.79129157]
["bitfinex-derivatives","ETHF0:USTF0",1730265899935,1.26015,2647.2,2646.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265899936,5.88583596,2647.2,2646.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730265900141,5.88583596,2647.2,2646.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265900142,0.37792,2646.7,2646.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265900344,0.37792,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730265900640,1.3272,2646.6,2646.5,7.97266788]
["bitfinex-derivatives","ETHF0:USTF0",1730265900829,1.3272,2646.6,2646.5,9.19860384]
["bitfinex-derivatives","ETHF0:USTF0",1730265901231,4.91293,2646.6,2646.5,7.97266788]
["bitfinex-derivatives","ETHF0:USTF0",1730265901442,9.91726596,2646.6,2646.5,7.97266788]
["bitfinex-derivatives","ETHF0:USTF0",1730265901739,0.37799,2646.2,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265901942,0.8828,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730265902136,1.3272,2646.1,2646.0,8.1001482]
["bitfinex-derivatives","ETHF0:USTF0",1730265902547,1.7052,2646.1,2646.0,8.1001482]
["bitfinex-derivatives","ETHF0:USTF0",1730265902745,1.3272,2646.1,2646.0,8.4781682]
["bitfinex-derivatives","ETHF0:USTF0",1730265902938,1.3272,2646.1,2646.0,8.1001482]
["bitfinex-derivatives","ETHF0:USTF0",1730265903138,1.3272,2646.1,2645.9,8.1520267]
["bitfinex-derivatives","ETHF0:USTF0",1730265903338,1.3272,2646.1,2646.0,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265903639,1.3272,2646.1,2646.0,9.37795266]
["bitfinex-derivatives","ETHF0:USTF0",1730265903835,1.3272,2646.1,2646.0,8.99993266]
["bitfinex-derivatives","ETHF0:USTF0",1730265904438,1.3272,2646.1,2646.0,9.37795266]
["bitfinex-derivatives","ETHF0:USTF0",1730265905938,4.535,2646.1,2646.0,7.7739967]
["bitfinex-derivatives","ETHF0:USTF0",1730265906135,4.913,2646.1,2646.0,8.99993266]
["bitfinex-derivatives","ETHF0:USTF0",1730265906439,4.913,2646.1,2646.0,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265906633,4.913,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265908646,4.535,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265909642,1.3272,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265909851,4.535,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265910537,1.3272,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265910733,4.535,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265910947,4.913,2646.1,2646.0,8.96954881]
["bitfinex-derivatives","ETHF0:USTF0",1730265911941,4.913,2646.1,2646.0,7.74361285]
["bitfinex-derivatives","ETHF0:USTF0",1730265912143,8.6922,2646.1,2646.0,7.74361285]
["bitfinex-derivatives","ETHF0:USTF0",1730265912539,9.91813596,2646.1,2646.0,7.74361285]
["bitfinex-derivatives","ETHF0:USTF0",1730265913841,0.37805,2645.8,2645.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265914139,3.58585,2645.8,2645.7,9.36240638]
["bitfinex-derivatives","ETHF0:USTF0",1730265914942,8.59178596,2645.8,2645.7,8.13647042]
["bitfinex-derivatives","ETHF0:USTF0",1730265915144,8.59178596,2645.8,2645.7,9.36240638]
["bitfinex-derivatives","ETHF0:USTF0",1730265915145,3.58585,2645.8,2645.7,9.36240638]
["bitfinex-derivatives","ETHF0:USTF0",1730265915446,3.58585,2645.8,2645.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265915645,3.58585,2645.8,2645.7,7.91999289]
["bitfinex-derivatives","ETHF0:USTF0",1730265916037,6.9878,2645.8,2645.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265916241,0.8649,2645.7,2645.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265916648,0.8649,2645.7,2645.6,6.01596686]
["bitfinex-derivatives","ETHF0:USTF0",1730265917045,3.2078,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730265917252,0.37792,2646.7,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730265917452,0.37792,2646.7,2646.4,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265917748,4.5171,2646.8,2646.4,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265918141,1.22593596,2646.7,2646.4,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265918336,1.60385596,2646.7,2646.4,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265918547,1.60385596,2646.7,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730265918548,4.5171,2646.8,2646.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265918743,0.37792,2646.7,2646.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265918945,4.89502,2646.8,2646.6,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265919145,0.37792,2646.7,2646.5,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265919452,0.37793,2646.6,2646.5,9.23010119]
["bitfinex-derivatives","ETHF0:USTF0",1730265920349,4.5171,2646.8,2646.5,9.23010119]
["bitfinex-derivatives","ETHF0:USTF0",1730265920546,0.37792,2646.7,2646.5,9.23010119]
["bitfinex-derivatives","ETHF0:USTF0",1730265921048,0.37793,2646.6,2646.5,9.23010119]
["bitfinex-derivatives","ETHF0:USTF0",1730265921552,4.5171,2646.8,2646.5,9.23010119]
["bitfinex-derivatives","ETHF0:USTF0",1730265921744,4.89501,2646.8,2646.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265921941,3.2078,2646.8,2646.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265922143,13.645,2647.8,2646.7,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265922144,4.02927,2647.1,2646.7,9.6542175]
["bitfinex-derivatives","ETHF0:USTF0",1730265922452,4.02927,2647.1,2646.9,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265922453,0.37788,2647.0,2646.9,1.22593596]
["bitfinex-derivatives","ETHF0:USTF0",1730265922748,0.37788,2647.0,2646.9,9.2763075]
["bitfinex-derivatives","ETHF0:USTF0",1730265924155,3.6514,2647.1,2646.9,9.2763075]
["bitfinex-derivatives","ETHF0:USTF0",1730265924547,3.6514,2647.1,2646.9,8.05037154]
["bitfinex-derivatives","ETHF0:USTF0",1730265924956,3.6514,2647.1,2646.7,7.97758211]
["bitfinex-derivatives","ETHF0:USTF0",1730265925147,4.02926,2647.1,2646.7,8.35549211]
["bitfinex-derivatives","ETHF0:USTF0",1730265925347,3.6514,2647.1,2646.9,7.9574642]
["bitfinex-derivatives","ETHF0:USTF0",1730265925658,4.02927,2647.1,2646.8,7.9574642]
["bitfinex-derivatives","ETHF0:USTF0",1730265925949,3.6514,2647.1,2647.0,7.9574642]
["bitfinex-derivatives","ETHF0:USTF0",1730265926155,3.2078,2647.1,2647.0,7.9574642]
["bitfinex-derivatives","ETHF0:USTF0",1730265926352,3.2078,2647.1,2646.9,8.14141379]
["bitfinex-derivatives","ETHF0:USTF0",1730265926551,3.2078,2647.1,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730265926853,3.2078,2647.1,2647.0,7.76352379]
["bitfinex-derivatives","ETHF0:USTF0",1730265927049,3.2078,2647.1,2646.9,7.76352379]
["bitfinex-derivatives","ETHF0:USTF0",1730265927250,3.2078,2647.1,2647.0,12.22293175]
["bitfinex-derivatives","ETHF0:USTF0",1730265927449,3.2078,2647.1,2647.0,8.44533175]
["bitfinex-derivatives","ETHF0:USTF0",1730265927657,3.2078,2647.1,2647.0,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730265927954,3.2078,2647.1,2647.0,12.22293175]
["bitfinex-derivatives","ETHF0:USTF0",1730265929156,3.2078,2647.1,2647.0,8.44533175]
["bitfinex-derivatives","ETHF0:USTF0",1730265929953,0.37781,2647.5,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730265930155,3.2078,2647.3,2647.1,3.081737]
["bitfinex-derivatives","ETHF0:USTF0",1730265930353,3.2078,2647.3,2647.2,8.34715413]
["bitfinex-derivatives","ETHF0:USTF0",1730265931363,3.2078,2647.3,2647.2,7.96930413]
["bitfinex-derivatives","ETHF0:USTF0",1730265932556,3.2078,2647.3,2647.2,8.34715413]
["bitfinex-derivatives","ETHF0:USTF0",1730265934860,0.4176,2647.5,2647.2,8.34715413]
["bitfinex-derivatives","ETHF0:USTF0",1730265935261,3.2078,2647.3,2647.2,8.34715413]
["bitfinex-derivatives","ETHF0:USTF0",1730265935962,0.4176,2647.5,2647.2,8.34715413]
["bitfinex-derivatives","ETHF0:USTF0",1730265936664,0.4176,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730265936965,0.4176,2647.5,2647.4,8.13011375]
["bitfinex-derivatives","ETHF0:USTF0",1730265937462,0.4176,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730265937864,0.4176,2647.5,2647.4,7.93773624]
["bitfinex-derivatives","ETHF0:USTF0",1730265938960,0.4176,2647.5,2647.4,8.31555624]
["bitfinex-derivatives","ETHF0:USTF0",1730265939167,0.4176,2647.5,2647.4,7.93773624]
["bitfinex-derivatives","ETHF0:USTF0",1730265940964,3.2078,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730265941369,3.2078,2647.6,2647.5,8.34098392]
["bitfinex-derivatives","ETHF0:USTF0",1730265941872,0.4177,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730265942056,0.4177,2647.8,2647.7,3.032817]
["bitfinex-derivatives","ETHF0:USTF0",1730265942264,0.4177,2647.8,2647.7,10.88034903]
["bitfinex-derivatives","ETHF0:USTF0",1730265944477,0.4177,2647.8,2647.7,9.45036586]
["bitfinex-derivatives","ETHF0:USTF0",1730265945160,0.4454,2647.9,2647.7,12.84938586]
["bitfinex-derivatives","ETHF0:USTF0",1730265945365,0.4454,2647.9,2647.8,1.60281383]
["bitfinex-derivatives","ETHF0:USTF0",1730265945871,0.4454,2647.9,2647.8,9.40709979]
["bitfinex-derivatives","ETHF0:USTF0",1730265947764,0.4454,2647.9,2647.8,9.02933979]
["bitfinex-derivatives","ETHF0:USTF0",1730265948765,0.4454,2647.9,2647.8,9.40709979]
["bitfinex-derivatives","ETHF0:USTF0",1730265948969,3.2178,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730265949177,3.2178,2648.0,2647.8,9.40708979]
["bitfinex-derivatives","ETHF0:USTF0",1730265949474,3.2178,2648.0,2647.9,7.90403528]
["bitfinex-derivatives","ETHF0:USTF0",1730265950971,3.2178,2648.0,2647.9,8.28178528]
["bitfinex-derivatives","ETHF0:USTF0",1730265951359,3.2178,2648.0,2647.9,7.90403528]
["bitfinex-derivatives","ETHF0:USTF0",1730265953262,6.9946,2648.0,2647.9,7.90403528]
["bitfinex-derivatives","ETHF0:USTF0",1730265953466,7.37233,2648.0,2647.9,7.90403528]
["bitfinex-derivatives","ETHF0:USTF0",1730265953672,0.37775,2647.9,2647.8,7.79682806]
["bitfinex-derivatives","ETHF0:USTF0",1730265954059,40.8,2647.9,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265954264,0.8831,2647.8,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265954673,0.8831,2647.8,2647.7,9.18790225]
["bitfinex-derivatives","ETHF0:USTF0",1730265954874,0.8831,2647.8,2647.7,9.56568225]
["bitfinex-derivatives","ETHF0:USTF0",1730265955271,0.8831,2647.8,2647.7,9.18790225]
["bitfinex-derivatives","ETHF0:USTF0",1730265957470,0.8831,2647.8,2647.7,7.96284842]
["bitfinex-derivatives","ETHF0:USTF0",1730265957471,1.26086,2647.8,2647.7,7.96284842]
["bitfinex-derivatives","ETHF0:USTF0",1730265957773,1.26086,2647.8,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265958075,1.26086,2647.8,2647.7,9.19884348]
["bitfinex-derivatives","ETHF0:USTF0",1730265958575,0.8831,2647.8,2647.7,9.19884348]
["bitfinex-derivatives","ETHF0:USTF0",1730265958770,1.26086,2647.8,2647.7,9.19884348]
["bitfinex-derivatives","ETHF0:USTF0",1730265959172,0.37775,2647.9,2647.7,9.57662348]
["bitfinex-derivatives","ETHF0:USTF0",1730265959368,0.83075,2647.9,2647.8,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265959775,41.63075,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265959968,41.253,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265960177,45.0298,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265960368,45.40755,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265960876,45.0298,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265961266,4.60755,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265962067,4.2298,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265962278,4.60755,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265962978,4.2298,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265964275,7.4376,2647.9,2647.8,9.17935139]
["bitfinex-derivatives","ETHF0:USTF0",1730265965473,3.6608,2647.9,2647.8,9.55711139]
["bitfinex-derivatives","ETHF0:USTF0",1730265966673,0.01,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730265966875,3.2078,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730265967081,3.2078,2648.2,2648.1,1.60277383]
["bitfinex-derivatives","ETHF0:USTF0",1730265967271,3.2078,2648.2,2648.1,9.68568918]
["bitfinex-derivatives","ETHF0:USTF0",1730265972084,3.2078,2648.2,2648.1,9.30796918]
["bitfinex-derivatives","ETHF0:USTF0",1730265972283,3.2078,2648.2,2648.1,9.68568918]
["bitfinex-derivatives","ETHF0:USTF0",1730265977483,3.5855,2648.2,2648.1,8.08291535]
["bitfinex-derivatives","ETHF0:USTF0",1730265977685,3.5855,2648.2,2648.1,9.30796918]
["bitfinex-derivatives","ETHF0:USTF0",1730265977881,3.5855,2648.2,2648.1,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265978080,3.5855,2648.2,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265979086,3.2078,2648.2,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265979277,3.5855,2648.2,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265980293,0.3777,2648.2,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265987483,0.3777,2648.3,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265987794,0.3777,2648.2,2648.1,9.32344902]
["bitfinex-derivatives","ETHF0:USTF0",1730265988496,0.3777,2648.2,2648.1,8.09839519]
["bitfinex-derivatives","ETHF0:USTF0",1730265988890,0.37772,2648.2,2648.0,7.93038162]
["bitfinex-derivatives","ETHF0:USTF0",1730265989192,3.6393,2648.1,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265989397,0.454,2648.0,2647.9,1.60279383]
["bitfinex-derivatives","ETHF0:USTF0",1730265989694,0.8868,2648.0,2647.9,9.46590236]
["bitfinex-derivatives","ETHF0:USTF0",1730265990296,0.8868,2648.0,2647.9,9.08816236]
["bitfinex-derivatives","ETHF0:USTF0",1730265990887,0.8868,2648.0,2647.9,8.97001758]
["bitfinex-derivatives","ETHF0:USTF0",1730265991794,1.26453,2648.0,2647.9,7.74496375]
["bitfinex-derivatives","ETHF0:USTF0",1730265993895,5.88865383,2648.0,2647.6,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265994199,3.58557,2647.8,2647.6,9.16552322]
["bitfinex-derivatives","ETHF0:USTF0",1730265994400,0.4277,2647.7,2647.6,9.16552322]
["bitfinex-derivatives","ETHF0:USTF0",1730265994591,0.4277,2647.7,2647.6,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265994892,0.4277,2647.7,2647.6,9.57618035]
["bitfinex-derivatives","ETHF0:USTF0",1730265996599,3.58556,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730265996802,4.03306,2647.9,2647.8,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730265997098,4.03306,2647.9,2647.8,9.00513175]
["bitfinex-derivatives","ETHF0:USTF0",1730265997500,3.6553,2647.9,2647.8,9.38289175]
["bitfinex-derivatives","ETHF0:USTF0",1730265997707,3.2078,2647.9,2647.8,9.38289175]
["bitfinex-derivatives","ETHF0:USTF0",1730265997889,3.2078,2647.9,2647.8,9.80689175]
["bitfinex-derivatives","ETHF0:USTF0",1730265998203,3.2078,2647.9,2647.8,10.10129175]
["bitfinex-derivatives","ETHF0:USTF0",1730265999095,3.2078,2647.9,2647.8,10.21944001]
["bitfinex-derivatives","ETHF0:USTF0",1730265999903,0.4328,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730266000098,0.4328,2648.0,2647.9,0.49589826]
["bitfinex-derivatives","ETHF0:USTF0",1730266000401,0.4328,2648.0,2647.9,8.30063369]
["bitfinex-derivatives","ETHF0:USTF0",1730266001895,0.4328,2648.0,2647.9,8.48966251]
["bitfinex-derivatives","ETHF0:USTF0",1730266002196,0.4328,2648.0,2647.9,8.30063369]
["bitfinex-derivatives","ETHF0:USTF0",1730266002503,0.4328,2648.0,2647.9,8.18248543]
["bitfinex-derivatives","ETHF0:USTF0",1730266002696,0.4328,2648.0,2647.9,8.30063047]
["bitfinex-derivatives","ETHF0:USTF0",1730266003198,3.2078,2648.2,2647.9,7.92288047]
["bitfinex-derivatives","ETHF0:USTF0",1730266003399,3.658,2648.2,2648.1,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266003698,3.658,2648.2,2648.1,9.34627763]
["bitfinex-derivatives","ETHF0:USTF0",1730266003904,4.0357,2648.2,2648.1,9.34627763]
["bitfinex-derivatives","ETHF0:USTF0",1730266004103,3.658,2648.2,2648.1,9.34627763]
["bitfinex-derivatives","ETHF0:USTF0",1730266006195,3.658,2648.2,2648.1,9.22813259]
["bitfinex-derivatives","ETHF0:USTF0",1730266006904,4.0357,2648.2,2648.1,9.22813259]
["bitfinex-derivatives","ETHF0:USTF0",1730266007211,4.0357,2648.2,2648.1,8.00307876]
["bitfinex-derivatives","ETHF0:USTF0",1730266007598,4.0357,2648.2,2648.0,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266007800,4.0357,2648.2,2648.1,7.77097218]
["bitfinex-derivatives","ETHF0:USTF0",1730266011006,3.658,2648.2,2648.1,7.77097218]
["bitfinex-derivatives","ETHF0:USTF0",1730266011202,4.0357,2648.2,2648.1,7.77097218]
["bitfinex-derivatives","ETHF0:USTF0",1730266011914,3.658,2648.2,2648.1,7.77097218]
["bitfinex-derivatives","ETHF0:USTF0",1730266012106,3.658,2648.2,2648.1,8.99602601]
["bitfinex-derivatives","ETHF0:USTF0",1730266012506,3.658,2648.2,2648.1,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266012707,3.658,2648.2,2648.1,9.15874989]
["bitfinex-derivatives","ETHF0:USTF0",1730266013008,7.8117,2648.2,2648.1,7.93369606]
["bitfinex-derivatives","ETHF0:USTF0",1730266013803,4.6039,2648.2,2648.1,7.93369606]
["bitfinex-derivatives","ETHF0:USTF0",1730266014010,7.8117,2648.2,2648.1,7.93369606]
["bitfinex-derivatives","ETHF0:USTF0",1730266016818,0.37774,2648.0,2647.8,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266017019,4.45165,2647.9,2647.8,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266017226,4.0739,2647.9,2647.8,1.34320792]
["bitfinex-derivatives","ETHF0:USTF0",1730266017421,4.45165,2647.9,2647.8,9.01709015]
["bitfinex-derivatives","ETHF0:USTF0",1730266017630,4.45165,2647.9,2647.8,9.13524414]
["bitfinex-derivatives","ETHF0:USTF0",1730266017918,4.0739,2647.9,2647.8,9.13524414]
["bitfinex-derivatives","ETHF0:USTF0",1730266018226,4.45165,2647.9,2647.8,9.13524414]
["bitfinex-derivatives","ETHF0:USTF0",1730266020718,4.45165,2647.9,2647.8,9.13524429]
["bitfinex-derivatives","ETHF0:USTF0",1730266021220,4.45165,2647.9,2647.8,9.01709015]
["bitfinex-derivatives","ETHF0:USTF0",1730266021522,4.0739,2647.9,2647.8,9.01709015]
["bitfinex-derivatives","ETHF0:USTF0",1730266021726,3.658,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730266022023,3.658,2648.2,2647.8,9.01709015]
["bitfinex-derivatives","ETHF0:USTF0",1730266022024,3.658,2648.2,2648.1,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266022213,4.03571,2648.2,2648.0,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266023324,4.03571,2648.2,2647.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730266023325,1.22505383,2648.1,2647.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730266023515,0.37775,2647.9,2647.6,1.72099107]
["bitfinex-derivatives","ETHF0:USTF0",1730266023719,0.37775,2647.9,2647.6,9.36508787]
["bitfinex-derivatives","ETHF0:USTF0",1730266023921,0.4355,2647.8,2647.6,9.36508787]
["bitfinex-derivatives","ETHF0:USTF0",1730266024315,0.4355,2647.8,2647.6,8.98729787]
["bitfinex-derivatives","ETHF0:USTF0",1730266024517,0.4355,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730266024919,0.4355,2647.8,2647.7,8.21733237]
["bitfinex-derivatives","ETHF0:USTF0",1730266026921,0.856,2648.0,2647.7,7.83955237]
["bitfinex-derivatives","ETHF0:USTF0",1730266027118,0.856,2648.0,2647.9,1.60280383]
["bitfinex-derivatives","ETHF0:USTF0",1730266028328,0.856,2648.0,2647.9,1.72095495]
["bitfinex-derivatives","ETHF0:USTF0",1730266029229,0.856,2648.0,2647.9,1.34320495]
["bitfinex-derivatives","ETHF0:USTF0",1730266029915,0.856,2648.0,2647.9,0.11815112]
["bitfinex-derivatives","ETHF0:USTF0",1730266030521,0.856,2648.0,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266031323,4.0638,2648.0,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266032129,4.0638,2648.0,2647.9,1.34320692]
["bitfinex-derivatives","ETHF0:USTF0",1730266032627,4.0638,2648.0,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266033027,4.0638,2648.0,2647.9,1.34320685]
["bitfinex-derivatives","ETHF0:USTF0",1730266033333,4.0638,2648.0,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266033630,4.44153,2648.0,2647.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266034020,0.37775,2647.9,2647.8,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266034223,0.37775,2647.9,2647.8,1.34321078]
["bitfinex-derivatives","ETHF0:USTF0",1730266034437,0.37775,2647.9,2647.8,9.20997466]
["bitfinex-derivatives","ETHF0:USTF0",1730266034727,0.37775,2647.9,2647.8,1.34321078]
["bitfinex-derivatives","ETHF0:USTF0",1730266035027,0.37775,2647.9,2647.8,9.14247084]
["bitfinex-derivatives","ETHF0:USTF0",1730266035225,4.0638,2648.0,2647.8,9.14247084]
["bitfinex-derivatives","ETHF0:USTF0",1730266035429,4.44154,2648.0,2647.8,9.02431389]
["bitfinex-derivatives","ETHF0:USTF0",1730266035831,0.37775,2647.9,2647.8,9.02431389]
["bitfinex-derivatives","ETHF0:USTF0",1730266036027,0.37775,2647.9,2647.8,7.91741676]
["bitfinex-derivatives","ETHF0:USTF0",1730266036435,0.37775,2647.9,2647.8,7.79926006]
["bitfinex-derivatives","ETHF0:USTF0",1730266036837,0.37775,2647.9,2647.7,8.10319279]
["bitfinex-derivatives","ETHF0:USTF0",1730266037128,0.428,2647.8,2647.6,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266037434,0.80577,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266037735,0.80577,2647.8,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266038227,0.80577,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266038421,0.428,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266038626,0.80576,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266039633,0.428,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266040027,0.80576,2647.8,2647.7,9.05582013]
["bitfinex-derivatives","ETHF0:USTF0",1730266042838,0.80576,2647.8,2647.7,7.8307663]
["bitfinex-derivatives","ETHF0:USTF0",1730266043138,0.428,2647.8,2647.6,7.97993536]
["bitfinex-derivatives","ETHF0:USTF0",1730266043338,3.58558,2647.7,2647.6,7.97993536]
["bitfinex-derivatives","ETHF0:USTF0",1730266043636,0.3778,2647.6,2647.4,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266043830,1.2311,2647.6,2647.5,0.11817174]
["bitfinex-derivatives","ETHF0:USTF0",1730266044226,1.2311,2647.6,2647.5,7.85108129]
["bitfinex-derivatives","ETHF0:USTF0",1730266045140,1.2311,2647.6,2647.5,7.73290955]
["bitfinex-derivatives","ETHF0:USTF0",1730266048734,1.2311,2647.6,2647.3,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266048735,1.2311,2647.6,2647.4,7.77177342]
["bitfinex-derivatives","ETHF0:USTF0",1730266049036,1.2311,2647.6,2647.5,7.77177342]
["bitfinex-derivatives","ETHF0:USTF0",1730266049434,1.2311,2647.6,2647.4,7.77177342]
["bitfinex-derivatives","ETHF0:USTF0",1730266049636,1.2311,2647.6,2647.5,7.75504745]
["bitfinex-derivatives","ETHF0:USTF0",1730266049840,1.23109,2647.6,2647.5,7.75504745]
["bitfinex-derivatives","ETHF0:USTF0",1730266050235,1.23109,2647.6,2647.4,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266050435,3.2078,2647.5,2647.4,1.60287383]
["bitfinex-derivatives","ETHF0:USTF0",1730266050842,3.2078,2647.5,2647.4,9.32525396]
["bitfinex-derivatives","ETHF0:USTF0",1730266051036,3.2078,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266052638,1.23109,2647.6,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266052838,3.2078,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266055348,1.23109,2647.6,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266055537,3.2078,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266057348,1.23109,2647.6,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266057845,3.2078,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266058037,3.6532,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266058840,0.4454,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266059548,3.6532,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266061050,0.4454,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266061252,3.6532,2647.5,2647.4,8.94743396]
["bitfinex-derivatives","ETHF0:USTF0",1730266063848,3.2078,2647.5,2647.4,13.10285396]
["bitfinex-derivatives","ETHF0:USTF0",1730266064051,0.94422,2648.4,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730266064052,3.2078,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730266064351,3.2078,2647.8,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266064642,3.2078,2647.8,2647.7,1.60283383]
["bitfinex-derivatives","ETHF0:USTF0",1730266064845,3.2078,2647.8,2647.7,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266065252,3.2078,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730266065452,0.4485,2647.7,2647.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730266065750,0.8096,2647.6,2647.3,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266066137,0.8096,2647.6,2647.4,8.15121073]
["bitfinex-derivatives","ETHF0:USTF0",1730266066549,0.8096,2647.6,2647.4,9.37626456]
["bitfinex-derivatives","ETHF0:USTF0",1730266067446,0.4318,2647.6,2647.4,9.37626456]
["bitfinex-derivatives","ETHF0:USTF0",1730266067844,3.2078,2647.5,2647.4,9.37626456]
["bitfinex-derivatives","ETHF0:USTF0",1730266068345,3.2078,2647.5,2647.4,9.49443865]
["bitfinex-derivatives","ETHF0:USTF0",1730266068549,3.2078,2647.5,2647.4,9.37626456]
["bitfinex-derivatives","ETHF0:USTF0",1730266068849,3.2078,2647.5,2647.4,9.49443809]
["bitfinex-derivatives","ETHF0:USTF0",1730266069152,3.2078,2647.5,2647.4,9.49443806]
["bitfinex-derivatives","ETHF0:USTF0",1730266070339,3.5856,2647.5,2647.4,8.15121073]
["bitfinex-derivatives","ETHF0:USTF0",1730266070653,3.5856,2647.5,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266070951,3.5856,2647.5,2647.2,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266070952,0.4319,2647.4,2647.2,1.60290383]
["bitfinex-derivatives","ETHF0:USTF0",1730266071155,0.4319,2647.4,2647.3,0.11817567]
["bitfinex-derivatives","ETHF0:USTF0",1730266071348,0.4319,2647.4,2647.3,8.21015665]
["bitfinex-derivatives","ETHF0:USTF0",1730266072354,0.4319,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266072355,4.01752,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266072547,4.01752,2647.4,2647.3,8.21015572]
["bitfinex-derivatives","ETHF0:USTF0",1730266072853,4.01752,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266072854,9.02017383,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266074151,7.79512,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266075757,4.58732,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266076058,7.79512,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266078758,9.02017383,2647.4,2647.3,8.09198098]
["bitfinex-derivatives","ETHF0:USTF0",1730266078961,0.37785,2647.3,2646.9,1.60293383]
["bitfinex-derivatives","ETHF0:USTF0",1730266079163,3.2078,2647.1,2647.0,0.11818664]
["bitfinex-derivatives","ETHF0:USTF0",1730266079369,3.2078,2647.1,2647.0,8.10366195]
["bitfinex-derivatives","ETHF0:USTF0",1730266079558,3.6198,2647.1,2647.0,8.10366195]
["bitfinex-derivatives","ETHF0:USTF0",1730266079763,3.99766,2647.1,2646.7,1.60296383]
["bitfinex-derivatives","ETHF0:USTF0",1730266080064,3.99766,2647.1,2646.9,7.90750294]
["bitfinex-derivatives","ETHF0:USTF0",1730266080254,1.60293383,2647.0,2646.9,7.90750294]
["bitfinex-derivatives","ETHF0:USTF0",1730266080450,0.37793,2646.7,2646.4,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266080654,0.8664,2646.6,2646.4,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266080861,0.4508,2646.5,2646.4,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266081261,0.4508,2646.5,2646.4,7.94060618]
["bitfinex-derivatives","ETHF0:USTF0",1730266081662,0.82875,2646.5,2646.3,8.08605088]
["bitfinex-derivatives","ETHF0:USTF0",1730266081858,0.4508,2646.5,2646.4,8.08605088]
["bitfinex-derivatives","ETHF0:USTF0",1730266082361,0.4508,2646.5,2646.3,8.08605088]
["bitfinex-derivatives","ETHF0:USTF0",1730266082557,0.4508,2646.5,2646.4,8.08605088]
["bitfinex-derivatives","ETHF0:USTF0",1730266082955,0.4508,2646.5,2646.3,7.9299384]
["bitfinex-derivatives","ETHF0:USTF0",1730266083265,0.4508,2646.5,2646.4,7.9299384]
["bitfinex-derivatives","ETHF0:USTF0",1730266083571,0.82875,2646.5,2646.3,7.92894922]
["bitfinex-derivatives","ETHF0:USTF0",1730266083962,0.82875,2646.5,2646.2,4.81084383]
["bitfinex-derivatives","ETHF0:USTF0",1730266084169,0.82875,2646.5,2646.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1730266084170,1.22505383,2646.3,2645.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730266084358,1.22505383,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266084359,1.22505383,2645.9,2645.6,1.60312383]
["bitfinex-derivatives","ETHF0:USTF0",1730266084566,1.22505383,2645.9,2645.8,2.62340388]
["bitfinex-derivatives","ETHF0:USTF0",1730266084762,0.4421,2645.9,2645.7,9.5060819]
["bitfinex-derivatives","ETHF0:USTF0",1730266084963,0.4421,2645.9,2645.7,1.60311383]
["bitfinex-derivatives","ETHF0:USTF0",1730266085263,0.4421,2645.9,2645.8,7.90296807]
["bitfinex-derivatives","ETHF0:USTF0",1730266085457,0.4421,2645.9,2645.7,1.60311383]
["bitfinex-derivatives","ETHF0:USTF0",1730266085665,0.4421,2645.9,2645.8,8.36775218]
["bitfinex-derivatives","ETHF0:USTF0",1730266085864,0.4421,2645.9,2645.8,7.98970218]
["bitfinex-derivatives","ETHF0:USTF0",1730266088568,3.6499,2645.9,2645.8,7.98970218]
["bitfinex-derivatives","ETHF0:USTF0",1730266090271,4.87495383,2645.9,2645.8,7.98970218]
["bitfinex-derivatives","ETHF0:USTF0",1730266090666,4.87495383,2645.9,2645.7,7.95414554]
["bitfinex-derivatives","ETHF0:USTF0",1730266090861,0.444,2645.8,2645.6,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266091164,0.444,2645.8,2645.7,7.75722506]
["bitfinex-derivatives","ETHF0:USTF0",1730266091372,1.66905383,2645.8,2645.7,7.75722506]
["bitfinex-derivatives","ETHF0:USTF0",1730266091569,2.04710383,2645.8,2645.6,7.75722506]
["bitfinex-derivatives","ETHF0:USTF0",1730266091869,1.66905383,2645.8,2645.7,7.95046604]
["bitfinex-derivatives","ETHF0:USTF0",1730266092171,1.66905383,2645.8,2645.6,7.95046604]
["bitfinex-derivatives","ETHF0:USTF0",1730266092372,1.66905383,2645.8,2645.7,7.95046604]
["bitfinex-derivatives","ETHF0:USTF0",1730266092678,0.444,2645.8,2645.5,2.03153383]
["bitfinex-derivatives","ETHF0:USTF0",1730266092868,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266093166,0.444,2645.8,2645.7,7.735453]
["bitfinex-derivatives","ETHF0:USTF0",1730266093475,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266093670,0.444,2645.8,2645.7,7.91379126]
["bitfinex-derivatives","ETHF0:USTF0",1730266093977,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266093978,0.444,2645.8,2645.6,7.91379126]
["bitfinex-derivatives","ETHF0:USTF0",1730266094169,0.444,2645.8,2645.7,7.91379126]
["bitfinex-derivatives","ETHF0:USTF0",1730266094567,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266094874,0.444,2645.8,2645.7,7.90900342]
["bitfinex-derivatives","ETHF0:USTF0",1730266095174,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266095567,0.444,2645.8,2645.7,7.90900342]
["bitfinex-derivatives","ETHF0:USTF0",1730266095865,0.444,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266096181,0.444,2645.8,2645.7,7.86111992]
["bitfinex-derivatives","ETHF0:USTF0",1730266096374,0.444,2645.8,2645.6,7.86111992]
["bitfinex-derivatives","ETHF0:USTF0",1730266096677,0.444,2645.8,2645.7,7.86111992]
["bitfinex-derivatives","ETHF0:USTF0",1730266096973,0.444,2645.8,2645.6,8.1156016]
["bitfinex-derivatives","ETHF0:USTF0",1730266097172,0.444,2645.8,2645.6,8.4936716]
["bitfinex-derivatives","ETHF0:USTF0",1730266097370,0.444,2645.8,2645.7,8.1156016]
["bitfinex-derivatives","ETHF0:USTF0",1730266097774,0.444,2645.8,2645.6,8.26263695]
["bitfinex-derivatives","ETHF0:USTF0",1730266097975,0.8749,2645.8,2645.7,7.88457695]
["bitfinex-derivatives","ETHF0:USTF0",1730266098476,4.0827,2645.8,2645.6,7.88457695]
["bitfinex-derivatives","ETHF0:USTF0",1730266098671,4.0827,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266098878,4.0827,2645.8,2645.7,7.72007046]
["bitfinex-derivatives","ETHF0:USTF0",1730266099271,4.0827,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266099272,4.0827,2645.8,2645.6,7.72007046]
["bitfinex-derivatives","ETHF0:USTF0",1730266099475,4.0827,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266099476,4.0827,2645.8,2645.7,7.72007046]
["bitfinex-derivatives","ETHF0:USTF0",1730266099772,4.0827,2645.8,2645.6,7.84846382]
["bitfinex-derivatives","ETHF0:USTF0",1730266100177,4.0827,2645.8,2645.7,7.84846382]
["bitfinex-derivatives","ETHF0:USTF0",1730266100471,4.0827,2645.8,2645.6,7.84846382]
["bitfinex-derivatives","ETHF0:USTF0",1730266100678,4.0827,2645.8,2645.7,8.105494]
["bitfinex-derivatives","ETHF0:USTF0",1730266100977,4.0827,2645.8,2645.6,8.22653382]
["bitfinex-derivatives","ETHF0:USTF0",1730266100978,4.0827,2645.8,2645.5,2.48673383]
["bitfinex-derivatives","ETHF0:USTF0",1730266101277,4.0827,2645.8,2645.7,8.105494]
["bitfinex-derivatives","ETHF0:USTF0",1730266101477,3.6387,2645.8,2645.7,8.105494]
["bitfinex-derivatives","ETHF0:USTF0",1730266101680,3.6387,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266102073,3.6387,2645.8,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266102476,3.2078,2645.8,2645.7,9.11875154]
["bitfinex-derivatives","ETHF0:USTF0",1730266106076,3.2078,2645.8,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266107874,2.53315383,2645.9,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266108080,3.2078,2645.8,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266108688,2.53315383,2645.9,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266108986,3.2078,2645.8,2645.7,7.89369771]
["bitfinex-derivatives","ETHF0:USTF0",1730266113485,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266113687,3.2078,2645.8,2645.6,8.22615693]
["bitfinex-derivatives","ETHF0:USTF0",1730266113886,3.2078,2645.8,2645.7,7.93200345]
["bitfinex-derivatives","ETHF0:USTF0",1730266114191,3.2078,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266114391,3.2078,2645.8,2645.5,2.10865383]
["bitfinex-derivatives","ETHF0:USTF0",1730266114599,3.2078,2645.8,2645.7,7.93200345]
["bitfinex-derivatives","ETHF0:USTF0",1730266114794,3.2078,2645.8,2645.6,8.24185875]
["bitfinex-derivatives","ETHF0:USTF0",1730266115185,3.2078,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266115493,3.2078,2645.8,2645.7,8.24184875]
["bitfinex-derivatives","ETHF0:USTF0",1730266115885,3.2078,2645.8,2645.6,8.36450218]
["bitfinex-derivatives","ETHF0:USTF0",1730266116284,3.2078,2645.8,2645.7,7.98643218]
["bitfinex-derivatives","ETHF0:USTF0",1730266116480,3.2078,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266116787,3.2078,2645.8,2645.7,8.06878614]
["bitfinex-derivatives","ETHF0:USTF0",1730266117495,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266117684,3.2078,2645.8,2645.6,8.44684614]
["bitfinex-derivatives","ETHF0:USTF0",1730266117884,3.2078,2645.8,2645.7,7.76282268]
["bitfinex-derivatives","ETHF0:USTF0",1730266118089,3.2078,2645.8,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266118293,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266118492,4.43285383,2645.8,2645.7,7.76282268]
["bitfinex-derivatives","ETHF0:USTF0",1730266118691,4.43285383,2645.8,2645.6,7.76282268]
["bitfinex-derivatives","ETHF0:USTF0",1730266118994,4.43285383,2645.8,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266119395,1.22505383,2645.8,2645.7,7.91961773]
["bitfinex-derivatives","ETHF0:USTF0",1730266119586,4.43285383,2645.8,2645.7,7.91961773]
["bitfinex-derivatives","ETHF0:USTF0",1730266120093,4.43285383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266120497,4.43285383,2645.8,2645.7,7.77060487]
["bitfinex-derivatives","ETHF0:USTF0",1730266121593,4.43285383,2645.8,2645.7,8.14866487]
["bitfinex-derivatives","ETHF0:USTF0",1730266122095,4.43285383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266122288,4.43285383,2645.8,2645.6,8.09493103]
["bitfinex-derivatives","ETHF0:USTF0",1730266122289,4.43285383,2645.8,2645.6,8.47300103]
["bitfinex-derivatives","ETHF0:USTF0",1730266122493,4.43285383,2645.8,2645.7,8.09493103]
["bitfinex-derivatives","ETHF0:USTF0",1730266122695,4.43285383,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266122886,4.43285383,2645.8,2645.5,2.10865383]
["bitfinex-derivatives","ETHF0:USTF0",1730266123084,4.43285383,2645.8,2645.7,8.47774649]
["bitfinex-derivatives","ETHF0:USTF0",1730266123295,4.43285383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266123603,4.43285383,2645.8,2645.7,8.09968649]
["bitfinex-derivatives","ETHF0:USTF0",1730266123998,1.22505383,2645.8,2645.7,8.09968649]
["bitfinex-derivatives","ETHF0:USTF0",1730266124195,4.43285383,2645.8,2645.7,8.59599601]
["bitfinex-derivatives","ETHF0:USTF0",1730266124589,4.43285383,2645.8,2645.7,0.11824952]
["bitfinex-derivatives","ETHF0:USTF0",1730266124895,4.43285383,2645.8,2645.7,8.14454235]
["bitfinex-derivatives","ETHF0:USTF0",1730266125899,4.43285383,2645.8,2645.7,8.14454577]
["bitfinex-derivatives","ETHF0:USTF0",1730266126198,4.43285383,2645.8,2645.7,8.02629283]
["bitfinex-derivatives","ETHF0:USTF0",1730266127490,4.43285383,2645.8,2645.6,8.18984436]
["bitfinex-derivatives","ETHF0:USTF0",1730266127688,1.22505383,2645.7,2645.6,8.18984436]
["bitfinex-derivatives","ETHF0:USTF0",1730266127889,1.22505383,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266128288,1.22505383,2645.7,2645.6,8.38435409]
["bitfinex-derivatives","ETHF0:USTF0",1730266128484,1.22505383,2645.7,2645.6,8.50260642]
["bitfinex-derivatives","ETHF0:USTF0",1730266128698,3.2078,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266128896,4.43285383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266129195,4.43285383,2645.8,2645.7,7.89367507]
["bitfinex-derivatives","ETHF0:USTF0",1730266129397,4.43285383,2645.8,2645.7,8.01192348]
["bitfinex-derivatives","ETHF0:USTF0",1730266129597,4.43285383,2645.8,2645.7,0.11824841]
["bitfinex-derivatives","ETHF0:USTF0",1730266129898,4.43285383,2645.8,2645.7,8.07813635]
["bitfinex-derivatives","ETHF0:USTF0",1730266130093,1.22505383,2645.8,2645.7,8.07813635]
["bitfinex-derivatives","ETHF0:USTF0",1730266130299,4.43285383,2645.8,2645.7,8.07813635]
["bitfinex-derivatives","ETHF0:USTF0",1730266130494,4.43285383,2645.8,2645.7,8.45619635]
["bitfinex-derivatives","ETHF0:USTF0",1730266130890,4.43285383,2645.8,2645.7,8.07813635]
["bitfinex-derivatives","ETHF0:USTF0",1730266131594,4.43285383,2645.8,2645.7,8.45619635]
["bitfinex-derivatives","ETHF0:USTF0",1730266132494,1.22505383,2645.8,2645.7,8.33794794]
["bitfinex-derivatives","ETHF0:USTF0",1730266132696,4.43285383,2645.8,2645.7,8.45619762]
["bitfinex-derivatives","ETHF0:USTF0",1730266134002,4.43285383,2645.8,2645.7,8.07813762]
["bitfinex-derivatives","ETHF0:USTF0",1730266134202,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266134397,4.43285383,2645.8,2645.7,8.64539594]
["bitfinex-derivatives","ETHF0:USTF0",1730266134800,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266136204,4.43285383,2645.8,2645.7,8.64539594]
["bitfinex-derivatives","ETHF0:USTF0",1730266136398,4.43285383,2645.8,2645.7,8.88189292]
["bitfinex-derivatives","ETHF0:USTF0",1730266136601,4.43285383,2645.8,2645.7,8.50383292]
["bitfinex-derivatives","ETHF0:USTF0",1730266136900,4.43285383,2645.8,2645.7,8.88189292]
["bitfinex-derivatives","ETHF0:USTF0",1730266137097,4.43285383,2645.8,2645.7,8.50383292]
["bitfinex-derivatives","ETHF0:USTF0",1730266137290,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266137496,4.43285383,2645.8,2645.7,8.88189413]
["bitfinex-derivatives","ETHF0:USTF0",1730266138207,4.43285383,2645.8,2645.7,8.64539594]
["bitfinex-derivatives","ETHF0:USTF0",1730266138397,4.43285383,2645.8,2645.7,8.5038336]
["bitfinex-derivatives","ETHF0:USTF0",1730266138605,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266138799,4.43285383,2645.8,2645.7,8.8818934]
["bitfinex-derivatives","ETHF0:USTF0",1730266139001,4.43285383,2645.8,2645.7,8.50383362]
["bitfinex-derivatives","ETHF0:USTF0",1730266139195,4.43285383,2645.8,2645.7,8.50383375]
["bitfinex-derivatives","ETHF0:USTF0",1730266139392,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266139798,4.43285383,2645.8,2645.7,8.50383437]
["bitfinex-derivatives","ETHF0:USTF0",1730266140005,4.43285383,2645.8,2645.7,8.26733594]
["bitfinex-derivatives","ETHF0:USTF0",1730266140206,4.43285383,2645.8,2645.7,8.26733552]
["bitfinex-derivatives","ETHF0:USTF0",1730266140809,4.43285383,2645.8,2645.7,8.50383376]
["bitfinex-derivatives","ETHF0:USTF0",1730266141008,4.43285383,2645.8,2645.7,8.26733552]
["bitfinex-derivatives","ETHF0:USTF0",1730266141610,4.43285383,2645.8,2645.7,8.64539552]
["bitfinex-derivatives","ETHF0:USTF0",1730266142207,4.43285383,2645.8,2645.7,8.33794794]
["bitfinex-derivatives","ETHF0:USTF0",1730266142399,4.43285383,2645.8,2645.7,8.26733283]
["bitfinex-derivatives","ETHF0:USTF0",1730266143101,1.22505383,2645.8,2645.7,8.26733283]
["bitfinex-derivatives","ETHF0:USTF0",1730266145203,1.22505383,2645.8,2645.7,8.64539283]
["bitfinex-derivatives","ETHF0:USTF0",1730266145909,1.22505383,2645.8,2645.7,8.33794794]
["bitfinex-derivatives","ETHF0:USTF0",1730266146116,1.22505383,2645.8,2645.7,8.64539137]
["bitfinex-derivatives","ETHF0:USTF0",1730266146923,1.22505383,2645.8,2645.7,8.26733137]
["bitfinex-derivatives","ETHF0:USTF0",1730266149423,1.22505383,2645.8,2645.7,7.95988794]
["bitfinex-derivatives","ETHF0:USTF0",1730266149618,4.43285383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266150525,1.22505383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266150729,4.43285383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266150925,4.43285383,2645.8,2645.7,8.45619891]
["bitfinex-derivatives","ETHF0:USTF0",1730266151521,4.43285383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266151919,4.43285383,2645.8,2645.7,8.45619891]
["bitfinex-derivatives","ETHF0:USTF0",1730266152521,4.43285383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266153118,1.22505383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266153624,1.22505383,2645.8,2645.7,8.45619891]
["bitfinex-derivatives","ETHF0:USTF0",1730266154528,1.22505383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266155329,1.22505383,2645.8,2645.7,8.45619891]
["bitfinex-derivatives","ETHF0:USTF0",1730266155728,1.22505383,2645.8,2645.7,8.07813891]
["bitfinex-derivatives","ETHF0:USTF0",1730266156123,1.22505383,2645.8,2645.7,8.45619891]
["bitfinex-derivatives","ETHF0:USTF0",1730266156324,1.22505383,2645.8,2645.7,8.64539719]
["bitfinex-derivatives","ETHF0:USTF0",1730266159024,1.22505383,2645.8,2645.7,8.26733719]
["bitfinex-derivatives","ETHF0:USTF0",1730266160332,1.22505383,2645.8,2645.7,8.64539542]
["bitfinex-derivatives","ETHF0:USTF0",1730266164439,1.22505383,2645.8,2645.7,8.45619519]
["bitfinex-derivatives","ETHF0:USTF0",1730266165538,1.22505383,2645.8,2645.7,8.64539056]
["bitfinex-derivatives","ETHF0:USTF0",1730266167438,4.43285383,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266167629,5.29265383,2645.9,2645.8,0.49629725]
["bitfinex-derivatives","ETHF0:USTF0",1730266167934,5.29265383,2645.9,2645.8,8.00339944]
["bitfinex-derivatives","ETHF0:USTF0",1730266170040,5.29265383,2645.9,2645.8,8.38144944]
["bitfinex-derivatives","ETHF0:USTF0",1730266170240,5.29265383,2645.9,2645.8,8.00339944]
["bitfinex-derivatives","ETHF0:USTF0",1730266171642,0.84,2646.2,2645.8,13.19684689]
["bitfinex-derivatives","ETHF0:USTF0",1730266171643,3.2078,2646.2,2645.8,13.19684689]
["bitfinex-derivatives","ETHF0:USTF0",1730266171941,4.43285383,2646.2,2645.9,0.54391216]
["bitfinex-derivatives","ETHF0:USTF0",1730266172143,0.8433,2646.1,2646.0,0.30744087]
["bitfinex-derivatives","ETHF0:USTF0",1730266172332,2.06835383,2646.1,2646.0,8.16872852]
["bitfinex-derivatives","ETHF0:USTF0",1730266172850,2.44635383,2646.1,2646.0,0.11824725]
["bitfinex-derivatives","ETHF0:USTF0",1730266173536,6.22555383,2646.1,2646.0,0.11824725]
["bitfinex-derivatives","ETHF0:USTF0",1730266173840,6.22555383,2646.1,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266174138,4.43285383,2645.9,2645.8,8.16038775]
["bitfinex-derivatives","ETHF0:USTF0",1730266175243,4.43285383,2645.9,2645.8,8.16038931]
["bitfinex-derivatives","ETHF0:USTF0",1730266176143,4.43285383,2645.9,2645.8,8.16038754]
["bitfinex-derivatives","ETHF0:USTF0",1730266178447,4.43285383,2645.9,2645.8,8.16038071]
["bitfinex-derivatives","ETHF0:USTF0",1730266178745,4.43285383,2645.9,2645.8,7.97119011]
["bitfinex-derivatives","ETHF0:USTF0",1730266179543,1.22505383,2645.9,2645.8,7.97119011]
["bitfinex-derivatives","ETHF0:USTF0",1730266180044,4.43285383,2645.9,2645.8,7.97119011]
["bitfinex-derivatives","ETHF0:USTF0",1730266181240,3.2078,2645.9,2645.8,8.34924011]
["bitfinex-derivatives","ETHF0:USTF0",1730266181547,3.2078,2645.9,2645.8,8.23099599]
["bitfinex-derivatives","ETHF0:USTF0",1730266184548,3.2078,2645.9,2645.8,8.34923712]
["bitfinex-derivatives","ETHF0:USTF0",1730266186550,3.2078,2645.9,2645.8,8.53842404]
["bitfinex-derivatives","ETHF0:USTF0",1730266188451,3.2078,2645.9,2645.8,8.77490136]
["bitfinex-derivatives","ETHF0:USTF0",1730266188753,3.2078,2645.9,2645.8,8.16037404]
["bitfinex-derivatives","ETHF0:USTF0",1730266188956,3.2078,2645.9,2645.8,8.42017981]
["bitfinex-derivatives","ETHF0:USTF0",1730266189256,3.2078,2645.9,2645.8,8.53841969]
["bitfinex-derivatives","ETHF0:USTF0",1730266189753,3.2078,2645.9,2645.8,9.76347352]
["bitfinex-derivatives","ETHF0:USTF0",1730266189948,3.2078,2645.9,2645.8,14.49714949]
["bitfinex-derivatives","ETHF0:USTF0",1730266190457,3.2078,2645.9,2645.8,13.27209566]
["bitfinex-derivatives","ETHF0:USTF0",1730266191745,3.2078,2645.9,2645.8,8.77489566]
["bitfinex-derivatives","ETHF0:USTF0",1730266191945,3.2078,2645.9,2645.8,12.55409566]
["bitfinex-derivatives","ETHF0:USTF0",1730266192155,4.43285383,2645.9,2645.8,8.77489566]
["bitfinex-derivatives","ETHF0:USTF0",1730266192350,4.43285383,2645.9,2645.8,12.55408233]
["bitfinex-derivatives","ETHF0:USTF0",1730266192554,4.85345383,2645.9,2645.8,12.55408233]
["bitfinex-derivatives","ETHF0:USTF0",1730266192949,1.64565383,2645.9,2645.8,8.77488233]
["bitfinex-derivatives","ETHF0:USTF0",1730266193145,0.4206,2645.9,2645.8,12.55408233]
["bitfinex-derivatives","ETHF0:USTF0",1730266194155,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266194357,3.2078,2646.0,2645.9,0.68544402]
["bitfinex-derivatives","ETHF0:USTF0",1730266194558,3.6284,2646.0,2645.9,0.68544402]
["bitfinex-derivatives","ETHF0:USTF0",1730266198161,3.2078,2646.0,2645.9,4.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1730266199051,3.2078,2646.0,2645.9,0.68544402]
["bitfinex-derivatives","ETHF0:USTF0",1730266199257,4.43285383,2646.0,2645.9,0.68544402]
["bitfinex-derivatives","ETHF0:USTF0",1730266199458,5.32075383,2646.0,2645.9,0.68544402]
["bitfinex-derivatives","ETHF0:USTF0",1730266199655,5.32075383,2646.0,2645.9,0.49626616]
["bitfinex-derivatives","ETHF0:USTF0",1730266199962,5.32075383,2646.0,2645.9,0.68544446]
["bitfinex-derivatives","ETHF0:USTF0",1730266200163,5.32075383,2646.0,2645.9,0.6854459]
["bitfinex-derivatives","ETHF0:USTF0",1730266201353,5.69877383,2646.0,2645.9,0.3074159]
["bitfinex-derivatives","ETHF0:USTF0",1730266201564,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266201859,1.22505383,2645.7,2645.6,8.2673079]
["bitfinex-derivatives","ETHF0:USTF0",1730266202163,1.65995383,2645.7,2645.6,0.56726501]
["bitfinex-derivatives","ETHF0:USTF0",1730266202463,1.65995383,2645.7,2645.6,8.59151797]
["bitfinex-derivatives","ETHF0:USTF0",1730266206155,1.65995383,2645.7,2645.6,8.59151828]
["bitfinex-derivatives","ETHF0:USTF0",1730266206357,2.03801383,2645.7,2645.6,8.21344828]
["bitfinex-derivatives","ETHF0:USTF0",1730266206554,2.03801383,2645.7,2645.6,8.02425296]
["bitfinex-derivatives","ETHF0:USTF0",1730266207156,1.65995383,2645.7,2645.5,8.35647581]
["bitfinex-derivatives","ETHF0:USTF0",1730266207365,1.65995383,2645.7,2645.3,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266207366,2.12225383,2645.6,2645.3,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266207565,2.12225383,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266207859,2.12225383,2645.6,2645.5,8.35647581]
["bitfinex-derivatives","ETHF0:USTF0",1730266209558,2.12225383,2645.6,2645.5,8.54568526]
["bitfinex-derivatives","ETHF0:USTF0",1730266209766,2.12225383,2645.6,2645.5,8.35647581]
["bitfinex-derivatives","ETHF0:USTF0",1730266209965,2.12225383,2645.6,2645.5,8.54568524]
["bitfinex-derivatives","ETHF0:USTF0",1730266210157,2.12225383,2645.6,2645.5,8.54568604]
["bitfinex-derivatives","ETHF0:USTF0",1730266212068,2.12225383,2645.6,2645.5,8.54568396]
["bitfinex-derivatives","ETHF0:USTF0",1730266212564,2.12225383,2645.6,2645.5,8.16759396]
["bitfinex-derivatives","ETHF0:USTF0",1730266212764,2.12225383,2645.6,2645.5,8.54568396]
["bitfinex-derivatives","ETHF0:USTF0",1730266213363,2.12225383,2645.6,2645.5,8.35647581]
["bitfinex-derivatives","ETHF0:USTF0",1730266213569,2.12225383,2645.6,2645.5,8.5456853]
["bitfinex-derivatives","ETHF0:USTF0",1730266213769,2.12225383,2645.6,2645.5,8.66394124]
["bitfinex-derivatives","ETHF0:USTF0",1730266213970,5.33005383,2645.6,2645.5,8.66394124]
["bitfinex-derivatives","ETHF0:USTF0",1730266216678,5.33005383,2645.6,2645.5,8.47473175]
["bitfinex-derivatives","ETHF0:USTF0",1730266217074,5.33005383,2645.6,2645.5,8.47472957]
["bitfinex-derivatives","ETHF0:USTF0",1730266217873,2.12225383,2645.6,2645.5,8.47472957]
["bitfinex-derivatives","ETHF0:USTF0",1730266220073,2.12225383,2645.6,2645.5,8.09663957]
["bitfinex-derivatives","ETHF0:USTF0",1730266220282,2.12225383,2645.6,2645.5,8.47472957]
["bitfinex-derivatives","ETHF0:USTF0",1730266221269,2.12225383,2645.6,2645.5,8.47473219]
["bitfinex-derivatives","ETHF0:USTF0",1730266222076,2.12225383,2645.6,2645.5,8.09664219]
["bitfinex-derivatives","ETHF0:USTF0",1730266222676,2.12225383,2645.6,2645.5,8.47473219]
["bitfinex-derivatives","ETHF0:USTF0",1730266223280,2.12225383,2645.6,2645.5,8.09664219]
["bitfinex-derivatives","ETHF0:USTF0",1730266223679,2.12225383,2645.6,2645.5,8.28585268]
["bitfinex-derivatives","ETHF0:USTF0",1730266224678,2.12225383,2645.6,2645.5,8.2858529]
["bitfinex-derivatives","ETHF0:USTF0",1730266226683,2.12225383,2645.6,2645.5,8.66394188]
["bitfinex-derivatives","ETHF0:USTF0",1730266227186,2.12225383,2645.6,2645.5,8.28585188]
["bitfinex-derivatives","ETHF0:USTF0",1730266227579,2.12225383,2645.6,2645.5,8.09664199]
["bitfinex-derivatives","ETHF0:USTF0",1730266227779,2.12225383,2645.6,2645.5,8.2858546]
["bitfinex-derivatives","ETHF0:USTF0",1730266228080,2.12225383,2645.6,2645.5,8.09664199]
["bitfinex-derivatives","ETHF0:USTF0",1730266228377,2.12225383,2645.6,2645.5,7.97838581]
["bitfinex-derivatives","ETHF0:USTF0",1730266228681,2.12225383,2645.6,2645.5,0.68556085]
["bitfinex-derivatives","ETHF0:USTF0",1730266228979,2.12225383,2645.6,2645.5,8.32365917]
["bitfinex-derivatives","ETHF0:USTF0",1730266229183,2.12225383,2645.6,2645.5,8.1344471]
["bitfinex-derivatives","ETHF0:USTF0",1730266230582,2.12225383,2645.6,2645.5,8.70174531]
["bitfinex-derivatives","ETHF0:USTF0",1730266230979,3.6427,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266231183,3.2078,2645.7,2645.6,2.33599194]
["bitfinex-derivatives","ETHF0:USTF0",1730266231378,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266231584,3.2078,2646.0,2645.9,0.68548811]
["bitfinex-derivatives","ETHF0:USTF0",1730266231975,3.2078,2646.0,2645.9,0.68544264]
["bitfinex-derivatives","ETHF0:USTF0",1730266232481,3.2078,2646.0,2645.9,0.49626563]
["bitfinex-derivatives","ETHF0:USTF0",1730266233291,3.2078,2646.0,2645.9,0.11823563]
["bitfinex-derivatives","ETHF0:USTF0",1730266233784,3.58582,2646.0,2645.9,0.11823563]
["bitfinex-derivatives","ETHF0:USTF0",1730266233983,3.2078,2646.0,2645.9,0.11823563]
["bitfinex-derivatives","ETHF0:USTF0",1730266234189,4.43285383,2646.0,2645.9,0.11823563]
["bitfinex-derivatives","ETHF0:USTF0",1730266234790,4.43285383,2646.0,2645.9,0.11824118]
["bitfinex-derivatives","ETHF0:USTF0",1730266235592,4.43285383,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266235788,0.4126,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266235984,0.4126,2645.9,2645.8,0.68546923]
["bitfinex-derivatives","ETHF0:USTF0",1730266236289,0.4126,2645.9,2645.8,8.40541723]
["bitfinex-derivatives","ETHF0:USTF0",1730266236986,0.4126,2645.9,2645.8,8.21623001]
["bitfinex-derivatives","ETHF0:USTF0",1730266237587,0.4126,2645.9,2645.8,8.40541587]
["bitfinex-derivatives","ETHF0:USTF0",1730266237991,0.4126,2645.9,2645.8,8.21623001]
["bitfinex-derivatives","ETHF0:USTF0",1730266238289,0.4126,2645.9,2645.8,8.40541781]
["bitfinex-derivatives","ETHF0:USTF0",1730266238892,0.4126,2645.9,2645.8,8.21622923]
["bitfinex-derivatives","ETHF0:USTF0",1730266239395,0.4126,2645.9,2645.8,8.21622836]
["bitfinex-derivatives","ETHF0:USTF0",1730266240590,3.2078,2646.0,2645.8,7.83818836]
["bitfinex-derivatives","ETHF0:USTF0",1730266240890,3.2078,2646.0,2645.9,0.49626525]
["bitfinex-derivatives","ETHF0:USTF0",1730266241288,3.2078,2646.0,2645.9,9.1175343]
["bitfinex-derivatives","ETHF0:USTF0",1730266241587,4.43285383,2646.0,2645.9,9.1175343]
["bitfinex-derivatives","ETHF0:USTF0",1730266242992,4.43285383,2646.0,2645.9,9.11753342]
["bitfinex-derivatives","ETHF0:USTF0",1730266244399,4.43285383,2646.0,2645.9,8.99929905]
["bitfinex-derivatives","ETHF0:USTF0",1730266244799,4.43285383,2646.0,2645.9,9.11753311]
["bitfinex-derivatives","ETHF0:USTF0",1730266245993,1.22505383,2646.0,2645.9,9.11753311]
["bitfinex-derivatives","ETHF0:USTF0",1730266246194,4.43285383,2646.0,2645.9,9.11753311]
["bitfinex-derivatives","ETHF0:USTF0",1730266246991,4.43285383,2646.0,2645.9,8.38283311]
["bitfinex-derivatives","ETHF0:USTF0",1730266247599,4.86855383,2646.0,2645.9,8.38283311]
["bitfinex-derivatives","ETHF0:USTF0",1730266250306,4.86855383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266250499,4.86855383,2646.0,2645.9,8.38283628]
["bitfinex-derivatives","ETHF0:USTF0",1730266250806,4.43285383,2646.0,2645.9,8.38283628]
["bitfinex-derivatives","ETHF0:USTF0",1730266251700,1.22505383,2646.0,2645.9,8.38283628]
["bitfinex-derivatives","ETHF0:USTF0",1730266252205,4.43285383,2646.0,2645.9,8.38283628]
["bitfinex-derivatives","ETHF0:USTF0",1730266253806,4.43285383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266255106,1.22505383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266255404,4.43285383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266256905,1.22505383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266257103,4.43285383,2646.0,2645.9,8.26459905]
["bitfinex-derivatives","ETHF0:USTF0",1730266259201,4.81087383,2646.0,2645.9,7.88656905]
["bitfinex-derivatives","ETHF0:USTF0",1730266259607,4.81087383,2646.0,2645.7,8.44713828]
["bitfinex-derivatives","ETHF0:USTF0",1730266259814,1.65665383,2645.9,2645.8,8.06908828]
["bitfinex-derivatives","ETHF0:USTF0",1730266259997,1.65665383,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266260204,0.4489,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266260505,0.4489,2645.8,2645.7,8.08510916]
["bitfinex-derivatives","ETHF0:USTF0",1730266260506,2.12885383,2645.8,2645.7,8.08510916]
["bitfinex-derivatives","ETHF0:USTF0",1730266260807,2.50690383,2645.8,2645.7,7.96686685]
["bitfinex-derivatives","ETHF0:USTF0",1730266261210,2.12885383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266261403,2.12885383,2645.8,2645.7,8.50599057]
["bitfinex-derivatives","ETHF0:USTF0",1730266262006,2.12885383,2645.8,2645.7,8.62423516]
["bitfinex-derivatives","ETHF0:USTF0",1730266262505,2.50690383,2645.8,2645.7,8.62423516]
["bitfinex-derivatives","ETHF0:USTF0",1730266262697,2.12885383,2645.8,2645.7,8.62423516]
["bitfinex-derivatives","ETHF0:USTF0",1730266263202,0.9038,2645.8,2645.7,8.62423516]
["bitfinex-derivatives","ETHF0:USTF0",1730266264213,2.12885383,2645.8,2645.7,8.62423516]
["bitfinex-derivatives","ETHF0:USTF0",1730266264510,2.12885383,2645.8,2645.7,8.62423467]
["bitfinex-derivatives","ETHF0:USTF0",1730266264710,2.12885383,2645.8,2645.7,8.50599057]
["bitfinex-derivatives","ETHF0:USTF0",1730266264912,2.12885383,2645.8,2645.7,8.62423466]
["bitfinex-derivatives","ETHF0:USTF0",1730266265104,2.12885383,2645.8,2645.7,8.8134243]
["bitfinex-derivatives","ETHF0:USTF0",1730266265506,2.12885383,2645.8,2645.7,8.62423466]
["bitfinex-derivatives","ETHF0:USTF0",1730266265917,2.12885383,2645.8,2645.7,8.8134239]
["bitfinex-derivatives","ETHF0:USTF0",1730266268715,2.12885383,2645.8,2645.7,8.4353639]
["bitfinex-derivatives","ETHF0:USTF0",1730266268907,2.50690383,2645.8,2645.7,8.24617466]
["bitfinex-derivatives","ETHF0:USTF0",1730266269211,2.50690383,2645.8,2645.7,8.62423466]
["bitfinex-derivatives","ETHF0:USTF0",1730266269510,2.50690383,2645.8,2645.7,8.24617466]
["bitfinex-derivatives","ETHF0:USTF0",1730266271316,2.12885383,2645.8,2645.7,8.62423466]
["bitfinex-derivatives","ETHF0:USTF0",1730266272221,2.12885383,2645.8,2645.7,8.62423449]
["bitfinex-derivatives","ETHF0:USTF0",1730266273315,2.12885383,2645.8,2645.7,8.24617449]
["bitfinex-derivatives","ETHF0:USTF0",1730266273517,2.12885383,2645.8,2645.7,8.62423449]
["bitfinex-derivatives","ETHF0:USTF0",1730266276817,2.12885383,2645.8,2645.7,8.24617449]
["bitfinex-derivatives","ETHF0:USTF0",1730266277118,2.12885383,2645.8,2645.7,8.43536611]
["bitfinex-derivatives","ETHF0:USTF0",1730266277321,2.50690383,2645.8,2645.7,8.43536611]
["bitfinex-derivatives","ETHF0:USTF0",1730266277711,5.33665383,2645.8,2645.7,8.43536611]
["bitfinex-derivatives","ETHF0:USTF0",1730266278114,5.71470383,2645.8,2645.7,8.43536611]
["bitfinex-derivatives","ETHF0:USTF0",1730266278424,5.33665383,2645.8,2645.7,8.81342611]
["bitfinex-derivatives","ETHF0:USTF0",1730266278920,5.33665383,2645.8,2645.7,8.43536611]
["bitfinex-derivatives","ETHF0:USTF0",1730266279723,5.33665383,2645.8,2645.7,8.81343044]
["bitfinex-derivatives","ETHF0:USTF0",1730266281926,5.33665383,2645.8,2645.7,8.43537044]
["bitfinex-derivatives","ETHF0:USTF0",1730266282124,5.71470383,2645.8,2645.7,8.43537044]
["bitfinex-derivatives","ETHF0:USTF0",1730266282524,5.33665383,2645.8,2645.7,8.43537044]
["bitfinex-derivatives","ETHF0:USTF0",1730266283023,2.12885383,2645.8,2645.7,8.81343044]
["bitfinex-derivatives","ETHF0:USTF0",1730266283225,2.12885383,2645.8,2645.7,8.43537044]
["bitfinex-derivatives","ETHF0:USTF0",1730266283421,5.33665383,2645.8,2645.7,8.50599057]
["bitfinex-derivatives","ETHF0:USTF0",1730266283630,5.33665383,2645.8,2645.7,8.81343337]
["bitfinex-derivatives","ETHF0:USTF0",1730266287033,5.33665383,2645.8,2645.7,8.50599057]
["bitfinex-derivatives","ETHF0:USTF0",1730266287228,5.33665383,2645.8,2645.7,8.81342264]
["bitfinex-derivatives","ETHF0:USTF0",1730266287432,5.33665383,2645.8,2645.7,8.81342806]
["bitfinex-derivatives","ETHF0:USTF0",1730266288127,2.12885383,2645.8,2645.7,8.81342806]
["bitfinex-derivatives","ETHF0:USTF0",1730266291134,1.22505383,2645.8,2645.7,8.62423576]
["bitfinex-derivatives","ETHF0:USTF0",1730266297138,3.6346,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266297328,3.6346,2645.9,2645.8,0.49629519]
["bitfinex-derivatives","ETHF0:USTF0",1730266297533,3.6346,2645.9,2645.8,8.52223574]
["bitfinex-derivatives","ETHF0:USTF0",1730266297943,3.2078,2645.9,2645.8,8.52223574]
["bitfinex-derivatives","ETHF0:USTF0",1730266298129,3.2078,2645.9,2645.8,8.40399055]
["bitfinex-derivatives","ETHF0:USTF0",1730266298335,3.2078,2645.9,2645.8,9.0188257]
["bitfinex-derivatives","ETHF0:USTF0",1730266298633,3.2078,2645.9,2645.8,9.01882362]
["bitfinex-derivatives","ETHF0:USTF0",1730266299034,3.2078,2645.9,2645.8,9.0188234]
["bitfinex-derivatives","ETHF0:USTF0",1730266299239,3.2078,2645.9,2645.8,9.25529704]
["bitfinex-derivatives","ETHF0:USTF0",1730266301837,3.2078,2645.9,2645.8,8.7114074]
["bitfinex-derivatives","ETHF0:USTF0",1730266302237,3.2078,2645.9,2645.8,9.2552935]
["bitfinex-derivatives","ETHF0:USTF0",1730266302941,4.43285383,2645.9,2645.8,9.2552935]
["bitfinex-derivatives","ETHF0:USTF0",1730266303339,4.43285383,2645.9,2645.8,8.8772435]
["bitfinex-derivatives","ETHF0:USTF0",1730266303533,4.43285383,2645.9,2645.8,9.2552935]
["bitfinex-derivatives","ETHF0:USTF0",1730266304236,4.81088383,2645.9,2645.8,9.2552935]
["bitfinex-derivatives","ETHF0:USTF0",1730266304442,5.22468383,2645.9,2645.8,8.7114074]
["bitfinex-derivatives","ETHF0:USTF0",1730266304638,5.22468383,2645.9,2645.8,9.25530937]
["bitfinex-derivatives","ETHF0:USTF0",1730266305035,2.01688383,2645.9,2645.8,9.25530937]
["bitfinex-derivatives","ETHF0:USTF0",1730266305344,1.63885383,2645.9,2645.8,8.82964696]
["bitfinex-derivatives","ETHF0:USTF0",1730266305638,1.63885383,2645.9,2645.8,8.7114074]
["bitfinex-derivatives","ETHF0:USTF0",1730266307042,1.63885383,2645.9,2645.8,9.01882791]
["bitfinex-derivatives","ETHF0:USTF0",1730266308546,1.63885383,2645.9,2645.8,8.71141106]
["bitfinex-derivatives","ETHF0:USTF0",1730266312551,1.63885383,2645.9,2645.8,8.40399055]
["bitfinex-derivatives","ETHF0:USTF0",1730266312844,4.43285383,2646.0,2645.8,8.33335871]
["bitfinex-derivatives","ETHF0:USTF0",1730266313155,4.43285383,2646.0,2645.9,0.68544171]
["bitfinex-derivatives","ETHF0:USTF0",1730266313448,4.43285383,2646.0,2645.9,8.79781134]
["bitfinex-derivatives","ETHF0:USTF0",1730266313949,4.43285383,2646.0,2645.9,8.6086349]
["bitfinex-derivatives","ETHF0:USTF0",1730266314446,4.43285383,2646.0,2645.9,8.79781184]
["bitfinex-derivatives","ETHF0:USTF0",1730266316243,1.22505383,2646.0,2645.9,8.49039963]
["bitfinex-derivatives","ETHF0:USTF0",1730266316444,4.43285383,2646.0,2645.9,8.79781248]
["bitfinex-derivatives","ETHF0:USTF0",1730266319848,1.22505383,2646.0,2645.9,8.79781248]
["bitfinex-derivatives","ETHF0:USTF0",1730266320052,4.43285383,2646.0,2645.9,8.49039963]
["bitfinex-derivatives","ETHF0:USTF0",1730266320351,4.43285383,2646.0,2645.9,8.79781277]
["bitfinex-derivatives","ETHF0:USTF0",1730266320549,4.43285383,2646.0,2645.9,8.79781264]
["bitfinex-derivatives","ETHF0:USTF0",1730266322557,4.43285383,2646.0,2645.9,8.6086354]
["bitfinex-derivatives","ETHF0:USTF0",1730266323750,3.2078,2646.0,2645.9,8.6086354]
["bitfinex-derivatives","ETHF0:USTF0",1730266326160,3.2078,2646.0,2645.9,8.60863417]
["bitfinex-derivatives","ETHF0:USTF0",1730266327151,2.04356383,2646.1,2645.9,8.60863417]
["bitfinex-derivatives","ETHF0:USTF0",1730266327352,3.2078,2646.0,2645.9,8.49039963]
["bitfinex-derivatives","ETHF0:USTF0",1730266327553,3.2078,2646.0,2645.9,8.60863489]
["bitfinex-derivatives","ETHF0:USTF0",1730266329653,3.2078,2646.0,2645.9,8.79781041]
["bitfinex-derivatives","ETHF0:USTF0",1730266329963,3.2078,2646.0,2645.9,8.79780913]
["bitfinex-derivatives","ETHF0:USTF0",1730266332559,3.2078,2646.0,2645.9,12.57700913]
["bitfinex-derivatives","ETHF0:USTF0",1730266332759,3.6245,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266332970,3.2078,2646.3,2646.2,2.14692136]
["bitfinex-derivatives","ETHF0:USTF0",1730266333262,0.4167,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730266333463,0.4167,2646.7,2646.6,1.91030412]
["bitfinex-derivatives","ETHF0:USTF0",1730266333668,0.4167,2646.7,2646.6,13.61651503]
["bitfinex-derivatives","ETHF0:USTF0",1730266333860,0.4167,2646.7,2646.6,8.30574091]
["bitfinex-derivatives","ETHF0:USTF0",1730266334066,0.4167,2646.7,2646.6,8.6130443]
["bitfinex-derivatives","ETHF0:USTF0",1730266334276,0.8638,2646.7,2646.6,8.6130443]
["bitfinex-derivatives","ETHF0:USTF0",1730266334570,1.3049,2646.7,2646.6,8.42393452]
["bitfinex-derivatives","ETHF0:USTF0",1730266337071,1.3049,2646.7,2646.6,8.42393944]
["bitfinex-derivatives","ETHF0:USTF0",1730266337667,1.3049,2646.7,2646.6,8.30574091]
["bitfinex-derivatives","ETHF0:USTF0",1730266348277,1.3049,2646.7,2646.6,9.53079474]
["bitfinex-derivatives","ETHF0:USTF0",1730266348973,1.3049,2646.7,2646.6,8.30574091]
["bitfinex-derivatives","ETHF0:USTF0",1730266349874,0.37796,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730266350078,0.4449,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730266350378,41.2449,2646.4,2646.3,8.21185362]
["bitfinex-derivatives","ETHF0:USTF0",1730266350575,0.4449,2646.4,2646.3,8.21185362]
["bitfinex-derivatives","ETHF0:USTF0",1730266353679,0.4449,2646.4,2646.3,7.83388362]
["bitfinex-derivatives","ETHF0:USTF0",1730266354083,0.4449,2646.4,2646.2,7.73775221]
["bitfinex-derivatives","ETHF0:USTF0",1730266354084,2.04792383,2646.4,2646.2,7.73775221]
["bitfinex-derivatives","ETHF0:USTF0",1730266354284,0.8773,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266354484,1.22505383,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266354785,1.22505383,2646.2,2646.1,8.33105107]
["bitfinex-derivatives","ETHF0:USTF0",1730266355887,2.10235383,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266356289,2.10235383,2646.3,2646.2,8.27300388]
["bitfinex-derivatives","ETHF0:USTF0",1730266357185,2.10235383,2646.3,2646.2,7.89501388]
["bitfinex-derivatives","ETHF0:USTF0",1730266357385,2.48033383,2646.3,2646.2,7.89501388]
["bitfinex-derivatives","ETHF0:USTF0",1730266357686,2.48033383,2646.3,2646.1,8.39532314]
["bitfinex-derivatives","ETHF0:USTF0",1730266357986,2.10235383,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730266358486,2.10235383,2646.3,2646.2,8.01732314]
["bitfinex-derivatives","ETHF0:USTF0",1730266361186,2.10235383,2646.3,2646.2,8.39531314]
["bitfinex-derivatives","ETHF0:USTF0",1730266361686,2.10235383,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266361882,2.10235383,2646.3,2646.2,8.12109091]
["bitfinex-derivatives","ETHF0:USTF0",1730266362986,2.10235383,2646.3,2646.2,7.74310091]
["bitfinex-derivatives","ETHF0:USTF0",1730266363186,2.48033383,2646.3,2646.2,7.74310091]
["bitfinex-derivatives","ETHF0:USTF0",1730266363389,2.48033383,2646.3,2646.1,8.37332111]
["bitfinex-derivatives","ETHF0:USTF0",1730266363591,1.22505383,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730266363788,1.22505383,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730266363985,0.4423,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730266364395,0.4423,2646.1,2646.0,8.29283949]
["bitfinex-derivatives","ETHF0:USTF0",1730266366795,0.4423,2646.1,2646.0,8.41106741]
["bitfinex-derivatives","ETHF0:USTF0",1730266368701,0.4423,2646.1,2646.0,8.29283949]
["bitfinex-derivatives","ETHF0:USTF0",1730266370686,0.4423,2646.1,2646.0,8.41106627]
["bitfinex-derivatives","ETHF0:USTF0",1730266371593,5.82455383,2646.1,2646.0,0.11822678]
["bitfinex-derivatives","ETHF0:USTF0",1730266371801,5.44655383,2646.1,2645.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730266372093,5.44655383,2646.1,2645.5,16.12712713]
["bitfinex-derivatives","ETHF0:USTF0",1730266372094,0.37804,2645.9,2645.7,8.41372355]
["bitfinex-derivatives","ETHF0:USTF0",1730266372305,0.8557,2645.8,2645.7,8.41372355]
["bitfinex-derivatives","ETHF0:USTF0",1730266372492,1.2695,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266372692,2.49455383,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266372892,2.49455383,2645.8,2645.7,8.37567056]
["bitfinex-derivatives","ETHF0:USTF0",1730266374395,2.87260383,2645.8,2645.7,7.99761056]
["bitfinex-derivatives","ETHF0:USTF0",1730266374800,2.49455383,2645.8,2645.6,8.17053171]
["bitfinex-derivatives","ETHF0:USTF0",1730266375098,2.49455383,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266375494,2.49455383,2645.8,2645.7,7.79246171]
["bitfinex-derivatives","ETHF0:USTF0",1730266375695,1.64755,2645.8,2645.7,7.79246171]
["bitfinex-derivatives","ETHF0:USTF0",1730266375890,0.37808,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266376097,0.4564,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266376293,2.11325383,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266376499,2.11325383,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266376703,2.11325383,2645.4,2645.3,8.10194005]
["bitfinex-derivatives","ETHF0:USTF0",1730266376994,2.11325383,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266377494,2.11325383,2645.4,2645.3,8.10194005]
["bitfinex-derivatives","ETHF0:USTF0",1730266380396,2.11325383,2645.4,2645.3,7.72382005]
["bitfinex-derivatives","ETHF0:USTF0",1730266380592,2.49135383,2645.4,2645.3,7.72382005]
["bitfinex-derivatives","ETHF0:USTF0",1730266380902,0.37814,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266381094,1.22505383,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266381296,1.66515383,2645.1,2645.0,8.52202476]
["bitfinex-derivatives","ETHF0:USTF0",1730266381496,1.66515383,2645.1,2645.0,8.14386476]
["bitfinex-derivatives","ETHF0:USTF0",1730266382200,2.04330383,2645.1,2645.0,8.14386476]
["bitfinex-derivatives","ETHF0:USTF0",1730266382393,5.82410383,2645.1,2645.0,8.14386476]
["bitfinex-derivatives","ETHF0:USTF0",1730266382594,5.44595383,2645.1,2644.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730266382795,5.44595383,2645.1,2644.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730266382796,1.22505383,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266383097,1.2924,2644.6,2644.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730266383299,1.22505383,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266383499,1.22505383,2644.5,2644.4,7.99657824]
["bitfinex-derivatives","ETHF0:USTF0",1730266385005,1.22505383,2644.5,2644.4,8.37482824]
["bitfinex-derivatives","ETHF0:USTF0",1730266385300,1.22505383,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266385705,1.22505383,2644.5,2644.4,8.09920235]
["bitfinex-derivatives","ETHF0:USTF0",1730266386801,5.00665383,2644.5,2644.4,7.72095235]
["bitfinex-derivatives","ETHF0:USTF0",1730266387001,0.37825,2644.4,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266387304,5.72525383,2644.6,2644.0,7.85268026]
["bitfinex-derivatives","ETHF0:USTF0",1730266387305,1.22505383,2644.2,2644.0,7.85268026]
["bitfinex-derivatives","ETHF0:USTF0",1730266387604,0.4539,2644.1,2644.0,7.85268026]
["bitfinex-derivatives","ETHF0:USTF0",1730266387803,0.8825,2644.1,2644.0,7.85268026]
["bitfinex-derivatives","ETHF0:USTF0",1730266388103,1.3091,2644.1,2643.9,8.25715414]
["bitfinex-derivatives","ETHF0:USTF0",1730266388297,1.68739,2644.1,2644.0,7.87883414]
["bitfinex-derivatives","ETHF0:USTF0",1730266388698,1.3091,2644.1,2643.9,7.97598064]
["bitfinex-derivatives","ETHF0:USTF0",1730266389007,1.22505383,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266389206,1.22505383,2643.5,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730266389405,1.60343383,2643.5,2643.4,11.18378064]
["bitfinex-derivatives","ETHF0:USTF0",1730266389705,5.38663383,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266389911,5.00825383,2643.5,2642.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266390105,1.22505383,2643.2,2642.8,31.95542601]
["bitfinex-derivatives","ETHF0:USTF0",1730266390307,1.22505383,2643.1,2643.0,7.83712853]
["bitfinex-derivatives","ETHF0:USTF0",1730266390611,1.22505383,2643.1,2642.9,7.83712853]
["bitfinex-derivatives","ETHF0:USTF0",1730266390910,1.22505383,2643.1,2643.0,7.89754551]
["bitfinex-derivatives","ETHF0:USTF0",1730266391205,1.22505383,2643.1,2642.9,7.89754551]
["bitfinex-derivatives","ETHF0:USTF0",1730266391512,1.22505383,2643.1,2643.0,7.89754551]
["bitfinex-derivatives","ETHF0:USTF0",1730266391806,1.22505383,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730266392009,1.22505383,2643.1,2643.0,8.01306974]
["bitfinex-derivatives","ETHF0:USTF0",1730266392508,1.22505383,2643.1,2642.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730266392509,1.22505383,2643.2,2642.9,8.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1730266392705,1.22505383,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730266392905,1.22505383,2643.2,2643.0,8.39081425]
["bitfinex-derivatives","ETHF0:USTF0",1730266393210,1.22505383,2643.2,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730266393411,1.22505383,2643.2,2643.1,8.01236425]
["bitfinex-derivatives","ETHF0:USTF0",1730266393609,1.22505383,2643.2,2643.1,8.39079425]
["bitfinex-derivatives","ETHF0:USTF0",1730266393809,1.22505383,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730266394112,1.22505383,2643.2,2643.1,7.75795275]
["bitfinex-derivatives","ETHF0:USTF0",1730266394409,1.22505383,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730266394808,1.22505383,2643.2,2643.1,7.89549597]
["bitfinex-derivatives","ETHF0:USTF0",1730266395612,1.22505383,2643.2,2643.1,8.27392597]
["bitfinex-derivatives","ETHF0:USTF0",1730266396001,1.22505383,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730266396402,1.22505383,2643.2,2643.1,7.83594352]
["bitfinex-derivatives","ETHF0:USTF0",1730266396807,1.22505383,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730266397013,1.22505383,2643.2,2643.1,8.01504685]
["bitfinex-derivatives","ETHF0:USTF0",1730266397214,1.22505383,2643.2,2643.1,8.39347685]
["bitfinex-derivatives","ETHF0:USTF0",1730266397410,1.22505383,2643.2,2643.1,8.01504685]
["bitfinex-derivatives","ETHF0:USTF0",1730266397612,1.22505383,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730266397816,1.22505383,2643.2,2643.1,8.15971792]
["bitfinex-derivatives","ETHF0:USTF0",1730266399313,5.38667383,2643.2,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730266399615,1.22505383,2643.0,2642.9,8.10358206]
["bitfinex-derivatives","ETHF0:USTF0",1730266400016,5.00905383,2643.0,2642.9,8.10358206]
["bitfinex-derivatives","ETHF0:USTF0",1730266401318,1.22505383,2643.0,2642.9,8.48204206]
["bitfinex-derivatives","ETHF0:USTF0",1730266406520,0.839,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730266407322,5.27185383,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730266407925,5.27185383,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730266408121,0.4534,2643.6,2643.3,7.86221687]
["bitfinex-derivatives","ETHF0:USTF0",1730266408327,1.67845383,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730266411017,1.67845383,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730266411519,1.67845383,2643.6,2643.5,8.29970959]
["bitfinex-derivatives","ETHF0:USTF0",1730266411921,1.67845383,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730266412216,1.67845383,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730266412716,1.67845383,2643.6,2643.5,7.9133332]
["bitfinex-derivatives","ETHF0:USTF0",1730266413024,1.67845383,2643.6,2643.5,8.2917132]
["bitfinex-derivatives","ETHF0:USTF0",1730266416835,1.67845383,2643.6,2643.5,7.9133332]
["bitfinex-derivatives","ETHF0:USTF0",1730266419363,1.22505383,2643.7,2643.5,7.9133332]
["bitfinex-derivatives","ETHF0:USTF0",1730266419567,1.22505383,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730266419857,1.22505383,2643.7,2643.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730266423164,1.22505383,2643.7,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266424606,1.22505383,2643.7,2643.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1730266428045,6.60035383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266428245,6.60035383,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730266428545,6.60035383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266428751,6.60035383,2643.8,2643.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730266429645,6.60035383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266429949,3.39255383,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730266430149,3.39255383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266430343,3.39255383,2643.8,2643.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730266430546,3.39255383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266430847,3.39255383,2643.8,2643.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730266431046,2.55355383,2643.8,2643.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730266431242,3.2078,2644.4,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266431442,1.22505383,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266432648,44.8669,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266432845,0.088,2645.4,2644.2,9.21236623]
["bitfinex-derivatives","ETHF0:USTF0",1730266432846,3.2078,2644.7,2644.2,9.21236623]
["bitfinex-derivatives","ETHF0:USTF0",1730266433050,4.43285383,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266433247,4.43285383,2644.7,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266433455,1.22505383,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266435049,1.22505383,2644.6,2644.4,8.66615953]
["bitfinex-derivatives","ETHF0:USTF0",1730266435346,1.22505383,2644.5,2644.4,8.66615953]
["bitfinex-derivatives","ETHF0:USTF0",1730266441746,2.53975383,2644.6,2644.4,8.28792953]
["bitfinex-derivatives","ETHF0:USTF0",1730266441955,2.53975383,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266442352,1.3147,2644.6,2644.5,1.60328383]
["bitfinex-derivatives","ETHF0:USTF0",1730266442552,1.3147,2644.6,2644.5,9.60354571]
["bitfinex-derivatives","ETHF0:USTF0",1730266442756,1.3147,2644.6,2644.5,8.37849188]
["bitfinex-derivatives","ETHF0:USTF0",1730266442956,2.53975383,2644.6,2644.5,8.37849188]
["bitfinex-derivatives","ETHF0:USTF0",1730266444761,0.8904,2644.6,2644.5,9.60354571]
["bitfinex-derivatives","ETHF0:USTF0",1730266444956,0.4508,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266445353,41.2508,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266445549,0.4508,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266448765,0.8351,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266448963,0.8351,2644.9,2644.8,1.60324383]
["bitfinex-derivatives","ETHF0:USTF0",1730266449365,44.4399,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266449366,0.4321,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266449561,2.11995383,2645.2,2644.9,1.22505383]
["bitfinex-derivatives","ETHF0:USTF0",1730266449762,42.91995383,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266450265,40.8,2645.2,2645.1,1.60320383]
["bitfinex-derivatives","ETHF0:USTF0",1730266450461,0.4321,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266450757,0.4321,2645.3,2645.2,1.60318383]
["bitfinex-derivatives","ETHF0:USTF0",1730266450965,0.8949,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266451465,0.443,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266454060,0.4113,2645.8,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266454260,0.4113,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266454261,0.8524,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266455261,0.8524,2645.8,2645.7,8.3320251]
["bitfinex-derivatives","ETHF0:USTF0",1730266456761,1.23045,2645.8,2645.7,7.9539651]
["bitfinex-derivatives","ETHF0:USTF0",1730266456961,1.23045,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266456962,4.6324,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266457164,0.37808,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266457463,0.37807,2645.7,2645.5,7.74992927]
["bitfinex-derivatives","ETHF0:USTF0",1730266457668,41.17808,2645.6,2645.3,8.12803927]
["bitfinex-derivatives","ETHF0:USTF0",1730266457857,41.17808,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266458063,0.4367,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266458263,0.8641,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266458662,0.8641,2645.4,2645.3,8.15420637]
["bitfinex-derivatives","ETHF0:USTF0",1730266463076,0.4367,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266463262,40.8,2645.6,2645.4,2.65639349]
["bitfinex-derivatives","ETHF0:USTF0",1730266463569,1.27426,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266463771,0.80326,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266463971,0.4252,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730266464175,0.4252,2645.7,2645.6,8.43020363]
["bitfinex-derivatives","ETHF0:USTF0",1730266466673,0.80326,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266467474,41.60326,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266468877,41.2252,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266470470,41.2252,2645.7,2645.6,8.43021363]
["bitfinex-derivatives","ETHF0:USTF0",1730266470880,41.2252,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266472280,41.60326,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266472874,41.2252,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266474385,41.60326,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266476377,41.2252,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266476877,41.60326,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266480889,41.2252,2645.7,2645.6,8.05213363]
["bitfinex-derivatives","ETHF0:USTF0",1730266481587,41.60327,2645.7,2645.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730266481788,41.2252,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266481989,41.60326,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266482388,41.60326,2645.7,2645.4,1.60423476]
["bitfinex-derivatives","ETHF0:USTF0",1730266482885,41.60326,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266483388,41.60326,2645.7,2645.4,1.22614476]
["bitfinex-derivatives","ETHF0:USTF0",1730266483584,41.60326,2645.7,2645.4,1.60424476]
["bitfinex-derivatives","ETHF0:USTF0",1730266483897,41.60326,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266484483,3.78,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266484786,0.37811,2645.4,2645.3,7.9929179]
["bitfinex-derivatives","ETHF0:USTF0",1730266484980,1.60425476,2645.4,2645.3,7.9929179]
["bitfinex-derivatives","ETHF0:USTF0",1730266485179,1.60425476,2645.4,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266485180,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266485379,0.9453,2645.3,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266485380,0.4518,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266485590,0.4518,2644.7,2644.6,9.34745667]
["bitfinex-derivatives","ETHF0:USTF0",1730266486496,0.4518,2644.7,2644.6,8.12131191]
["bitfinex-derivatives","ETHF0:USTF0",1730266492699,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266492897,4.07,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266493091,4.07,2645.1,2645.0,8.33597849]
["bitfinex-derivatives","ETHF0:USTF0",1730266493795,0.8622,2645.1,2645.0,8.33597849]
["bitfinex-derivatives","ETHF0:USTF0",1730266500505,0.4145,2645.1,2645.0,8.33597849]
["bitfinex-derivatives","ETHF0:USTF0",1730266500700,1.7237,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266500899,2.10183,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266501403,2.10183,2645.3,2645.2,8.46672127]
["bitfinex-derivatives","ETHF0:USTF0",1730266501404,1.7237,2645.3,2645.2,8.46672127]
["bitfinex-derivatives","ETHF0:USTF0",1730266501704,1.7237,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266501905,1.7237,2645.3,2645.1,8.46673127]
["bitfinex-derivatives","ETHF0:USTF0",1730266502101,0.8867,2645.3,2644.7,8.89537198]
["bitfinex-derivatives","ETHF0:USTF0",1730266502297,0.8867,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266502496,0.8867,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266502900,0.8867,2645.3,2645.2,8.50821979]
["bitfinex-derivatives","ETHF0:USTF0",1730266503207,0.8867,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266505002,0.4328,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266505204,0.8822,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266505391,0.8822,2645.5,2645.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1730266505595,0.8822,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266508497,0.4494,2645.5,2645.4,1.60430393]
["bitfinex-derivatives","ETHF0:USTF0",1730266509308,40.8,2645.6,2645.4,1.22620393]
["bitfinex-derivatives","ETHF0:USTF0",1730266509504,0.883,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266509703,0.883,2645.7,2645.6,1.60428393]
["bitfinex-derivatives","ETHF0:USTF0",1730266509903,0.883,2645.7,2645.6,9.49721147]
["bitfinex-derivatives","ETHF0:USTF0",1730266510307,0.883,2645.7,2645.6,8.27100754]
["bitfinex-derivatives","ETHF0:USTF0",1730266510802,0.3781,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266511003,0.3781,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266511004,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266511199,1.2786,2645.3,2645.1,1.22620393]
["bitfinex-derivatives","ETHF0:USTF0",1730266511399,1.2786,2645.3,2645.1,1.60434393]
["bitfinex-derivatives","ETHF0:USTF0",1730266511599,1.65672,2645.3,2645.2,8.12327764]
["bitfinex-derivatives","ETHF0:USTF0",1730266512005,1.65672,2645.3,2645.2,9.72761157]
["bitfinex-derivatives","ETHF0:USTF0",1730266512201,1.2786,2645.3,2645.2,9.72761157]
["bitfinex-derivatives","ETHF0:USTF0",1730266512403,1.65672,2645.3,2645.2,1.60433393]
["bitfinex-derivatives","ETHF0:USTF0",1730266512802,1.65672,2645.3,2645.2,9.5445121]
["bitfinex-derivatives","ETHF0:USTF0",1730266516910,1.2786,2645.3,2645.2,9.5445121]
["bitfinex-derivatives","ETHF0:USTF0",1730266519711,0.4236,2645.3,2645.2,9.5445121]
["bitfinex-derivatives","ETHF0:USTF0",1730266520012,0.4236,2645.3,2645.2,9.9831121]
["bitfinex-derivatives","ETHF0:USTF0",1730266522413,0.4236,2645.3,2645.2,8.75690817]
["bitfinex-derivatives","ETHF0:USTF0",1730266522615,0.4236,2645.3,2645.2,9.9831121]
["bitfinex-derivatives","ETHF0:USTF0",1730266523905,0.4236,2645.3,2645.2,8.31830817]
["bitfinex-derivatives","ETHF0:USTF0",1730266523906,0.80172,2645.3,2645.2,8.31830817]
["bitfinex-derivatives","ETHF0:USTF0",1730266524908,0.4236,2645.3,2645.2,8.43657164]
["bitfinex-derivatives","ETHF0:USTF0",1730266525411,1.287,2645.3,2645.2,9.66277557]
["bitfinex-derivatives","ETHF0:USTF0",1730266525803,1.66512,2645.3,2645.2,9.66277557]
["bitfinex-derivatives","ETHF0:USTF0",1730266526004,1.287,2645.3,2645.2,9.66277557]
["bitfinex-derivatives","ETHF0:USTF0",1730266527610,1.66512,2645.3,2645.2,9.5445121]
["bitfinex-derivatives","ETHF0:USTF0",1730266527803,1.66512,2645.3,2645.2,8.43657263]
["bitfinex-derivatives","ETHF0:USTF0",1730266528411,1.287,2645.3,2645.2,8.43657263]
["bitfinex-derivatives","ETHF0:USTF0",1730266529409,1.287,2645.3,2645.2,9.66277656]
["bitfinex-derivatives","ETHF0:USTF0",1730266532209,0.4236,2645.3,2645.2,9.66277656]
["bitfinex-derivatives","ETHF0:USTF0",1730266532517,1.23008,2645.6,2645.2,13.51374656]
["bitfinex-derivatives","ETHF0:USTF0",1730266532714,1.23008,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266532915,0.852,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266538217,0.852,2645.6,2645.5,0.4963446]
["bitfinex-derivatives","ETHF0:USTF0",1730266539812,0.852,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266542022,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266542423,0.3781,2645.5,2645.4,7.90236683]
["bitfinex-derivatives","ETHF0:USTF0",1730266542619,41.1781,2645.5,2645.4,7.90236683]
["bitfinex-derivatives","ETHF0:USTF0",1730266543021,41.1781,2645.5,2645.1,1.22620393]
["bitfinex-derivatives","ETHF0:USTF0",1730266543022,41.1781,2645.5,2645.3,8.28048683]
["bitfinex-derivatives","ETHF0:USTF0",1730266543325,41.1781,2645.5,2645.4,8.08893956]
["bitfinex-derivatives","ETHF0:USTF0",1730266543828,41.1781,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266544027,41.1781,2645.5,2645.4,8.08893956]
["bitfinex-derivatives","ETHF0:USTF0",1730266545123,48.1659,2645.5,2645.4,8.08893956]
["bitfinex-derivatives","ETHF0:USTF0",1730266545426,49.39210393,2645.5,2645.4,8.08893956]
["bitfinex-derivatives","ETHF0:USTF0",1730266545624,49.39210393,2645.5,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266545625,49.01400393,2645.5,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266545824,1.22620393,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266546224,1.22620393,2644.9,2644.8,8.09366523]
["bitfinex-derivatives","ETHF0:USTF0",1730266546615,1.22620393,2644.9,2644.8,8.09367523]
["bitfinex-derivatives","ETHF0:USTF0",1730266548019,1.22620393,2644.9,2644.8,8.21196014]
["bitfinex-derivatives","ETHF0:USTF0",1730266548418,1.22620393,2644.9,2644.8,7.71548523]
["bitfinex-derivatives","ETHF0:USTF0",1730266548819,1.22620393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266549127,1.22620393,2644.9,2644.8,7.93240486]
["bitfinex-derivatives","ETHF0:USTF0",1730266552031,1.22620393,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266552933,1.22620393,2644.9,2644.5,1.22620393]
["bitfinex-derivatives","ETHF0:USTF0",1730266553129,1.22620393,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266553726,1.22620393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266555228,1.60438393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266556222,1.22620393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266556430,1.60439393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266558232,1.22620393,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266558427,1.22620393,2644.9,2644.4,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730266558628,0.37823,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266559037,1.69603,2644.5,2644.4,8.11630841]
["bitfinex-derivatives","ETHF0:USTF0",1730266559431,0.37825,2644.4,2644.3,7.72960966]
["bitfinex-derivatives","ETHF0:USTF0",1730266559626,1.60445393,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266559937,1.60445393,2644.4,2644.3,7.72960966]
["bitfinex-derivatives","ETHF0:USTF0",1730266560237,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266560540,0.37825,2644.4,2644.3,8.50417967]
["bitfinex-derivatives","ETHF0:USTF0",1730266561038,1.69604,2644.5,2644.3,8.50417967]
["bitfinex-derivatives","ETHF0:USTF0",1730266561235,0.37825,2644.4,2644.3,8.50417967]
["bitfinex-derivatives","ETHF0:USTF0",1730266561638,1.69604,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266561939,1.69604,2644.5,2644.4,7.77806025]
["bitfinex-derivatives","ETHF0:USTF0",1730266562434,0.37823,2644.5,2644.4,7.77806025]
["bitfinex-derivatives","ETHF0:USTF0",1730266563738,0.37823,2644.5,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266564334,1.22620393,2644.7,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266564535,0.37823,2644.6,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266565227,0.37823,2644.5,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266566533,1.22620393,2644.7,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266566733,0.37823,2644.5,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266567336,0.37823,2644.6,2644.4,8.15631025]
["bitfinex-derivatives","ETHF0:USTF0",1730266567536,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266567735,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266567941,1.22620393,2645.1,2644.5,5.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1730266568241,0.4361,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730266570238,0.4361,2645.0,2644.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730266570239,0.81427,2645.0,2644.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730266570440,0.4361,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266570739,0.4361,2645.0,2644.9,8.09138717]
["bitfinex-derivatives","ETHF0:USTF0",1730266570937,0.4361,2645.0,2644.9,7.71320717]
["bitfinex-derivatives","ETHF0:USTF0",1730266571236,0.81426,2645.0,2644.9,7.71320717]
["bitfinex-derivatives","ETHF0:USTF0",1730266571940,0.4361,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266572134,0.3782,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266572341,0.3782,2644.8,2644.6,8.35037563]
["bitfinex-derivatives","ETHF0:USTF0",1730266572735,1.60440393,2644.7,2644.6,7.97216563]
["bitfinex-derivatives","ETHF0:USTF0",1730266572936,2.48360393,2644.7,2644.6,7.97216563]
["bitfinex-derivatives","ETHF0:USTF0",1730266582551,0.37827,2644.3,2644.1,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730266582939,0.4393,2644.2,2644.1,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730266583350,0.4393,2644.2,2644.1,11.33456373]
["bitfinex-derivatives","ETHF0:USTF0",1730266583551,1.3019,2644.2,2644.1,11.33456373]
["bitfinex-derivatives","ETHF0:USTF0",1730266583854,1.3019,2644.2,2644.1,10.95628373]
["bitfinex-derivatives","ETHF0:USTF0",1730266584042,1.68018,2644.2,2644.1,10.95628373]
["bitfinex-derivatives","ETHF0:USTF0",1730266585056,1.68018,2644.2,2644.1,7.74848373]
["bitfinex-derivatives","ETHF0:USTF0",1730266585057,2.90638393,2644.2,2644.1,7.74848373]
["bitfinex-derivatives","ETHF0:USTF0",1730266585450,0.37829,2644.1,2644.0,7.96539811]
["bitfinex-derivatives","ETHF0:USTF0",1730266585649,0.37832,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266585948,1.60452393,2643.9,2643.8,11.55152811]
["bitfinex-derivatives","ETHF0:USTF0",1730266586148,1.60452393,2643.9,2643.8,11.17319811]
["bitfinex-derivatives","ETHF0:USTF0",1730266587459,1.60452393,2643.9,2643.8,7.96539811]
["bitfinex-derivatives","ETHF0:USTF0",1730266589254,1.22620393,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730266589554,5.45542,2644.2,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266589555,1.22620393,2643.7,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266590852,1.60455393,2643.7,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266591246,1.22620393,2643.7,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266591460,1.60455393,2643.7,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266592153,1.22620393,2643.7,2643.6,8.0102404]
["bitfinex-derivatives","ETHF0:USTF0",1730266592544,1.22620393,2643.7,2643.6,8.3886004]
["bitfinex-derivatives","ETHF0:USTF0",1730266592749,2.92794393,2643.8,2643.6,8.3886004]
["bitfinex-derivatives","ETHF0:USTF0",1730266592948,2.92794393,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730266593145,2.92794393,2643.8,2643.7,8.03487688]
["bitfinex-derivatives","ETHF0:USTF0",1730266593960,2.54960393,2643.8,2643.7,8.03487688]
["bitfinex-derivatives","ETHF0:USTF0",1730266594363,3.2078,2644.0,2643.7,13.04348081]
["bitfinex-derivatives","ETHF0:USTF0",1730266594558,0.4368,2644.2,2643.8,2.07830393]
["bitfinex-derivatives","ETHF0:USTF0",1730266594755,0.4368,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266595160,1.66300393,2644.2,2644.1,7.98040344]
["bitfinex-derivatives","ETHF0:USTF0",1730266595550,2.04128393,2644.2,2644.1,7.98040344]
["bitfinex-derivatives","ETHF0:USTF0",1730266595855,1.66300393,2644.2,2644.1,7.98040344]
["bitfinex-derivatives","ETHF0:USTF0",1730266596457,2.04128393,2644.2,2644.1,7.98040344]
["bitfinex-derivatives","ETHF0:USTF0",1730266597752,1.22620393,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730266597954,1.22620393,2644.3,2644.1,7.98040344]
["bitfinex-derivatives","ETHF0:USTF0",1730266598162,1.22620393,2644.3,2644.1,8.35868344]
["bitfinex-derivatives","ETHF0:USTF0",1730266599269,0.4415,2644.4,2644.2,1.22620393]
["bitfinex-derivatives","ETHF0:USTF0",1730266599456,40.8,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266599656,3.2078,2644.6,2644.4,5.00780393]
["bitfinex-derivatives","ETHF0:USTF0",1730266599854,3.2078,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266600263,3.2078,2644.6,2644.5,12.00080665]
["bitfinex-derivatives","ETHF0:USTF0",1730266603269,3.2078,2644.6,2644.5,8.21920665]
["bitfinex-derivatives","ETHF0:USTF0",1730266603666,3.2078,2644.6,2644.5,12.00080665]
["bitfinex-derivatives","ETHF0:USTF0",1730266603965,41.6875,2644.9,2644.5,11.62257665]
["bitfinex-derivatives","ETHF0:USTF0",1730266604170,42.06568,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266604561,41.6875,2644.9,2644.6,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730266604764,41.6875,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266604959,41.246,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266605460,41.246,2644.9,2644.7,8.43114577]
["bitfinex-derivatives","ETHF0:USTF0",1730266605665,4.19,2645.2,2644.6,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730266605666,4.56814,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266605865,4.19,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266606173,40.8,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266606869,40.8,2645.2,2644.6,7.97460671]
["bitfinex-derivatives","ETHF0:USTF0",1730266606870,40.8,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266607258,40.8,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266607472,40.8,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266608272,40.8,2645.2,2644.7,7.96953541]
["bitfinex-derivatives","ETHF0:USTF0",1730266608465,40.8,2645.2,2645.1,8.15685441]
["bitfinex-derivatives","ETHF0:USTF0",1730266608667,40.8,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730266608970,2.51241,2645.4,2645.1,8.15685441]
["bitfinex-derivatives","ETHF0:USTF0",1730266609374,40.8,2645.3,2645.1,8.15685441]
["bitfinex-derivatives","ETHF0:USTF0",1730266609560,40.8,2645.3,2645.1,8.15684441]
["bitfinex-derivatives","ETHF0:USTF0",1730266610973,1.66941,2645.4,2645.1,8.15684441]
["bitfinex-derivatives","ETHF0:USTF0",1730266611173,1.66941,2645.4,2645.1,8.60074441]
["bitfinex-derivatives","ETHF0:USTF0",1730266611576,40.8,2645.3,2645.1,8.60074441]
["bitfinex-derivatives","ETHF0:USTF0",1730266612274,40.8,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266612672,40.8,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266613176,1.6694,2645.4,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266613577,40.8,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266614576,41.17812,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266614972,41.17812,2645.3,2645.2,7.78496664]
["bitfinex-derivatives","ETHF0:USTF0",1730266615573,40.8,2645.3,2645.2,7.78496664]
["bitfinex-derivatives","ETHF0:USTF0",1730266615773,41.17812,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266616471,41.17812,2645.3,2645.2,7.78496664]
["bitfinex-derivatives","ETHF0:USTF0",1730266618384,41.17812,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266618782,40.8,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266620683,42.02619969,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266622787,1.22619969,2645.3,2645.2,8.16309664]
["bitfinex-derivatives","ETHF0:USTF0",1730266623082,2.51749969,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266623272,43.31749969,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266624185,43.31749969,2645.4,2645.2,8.16308664]
["bitfinex-derivatives","ETHF0:USTF0",1730266624580,43.31749969,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730266624877,0.843,2646.0,2645.3,11.65119999]
["bitfinex-derivatives","ETHF0:USTF0",1730266625086,0.843,2646.0,2645.7,1.22619969]
["bitfinex-derivatives","ETHF0:USTF0",1730266625087,1.2868,2645.9,2645.7,1.22619969]
["bitfinex-derivatives","ETHF0:USTF0",1730266625273,1.2868,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266625473,0.4239,2645.9,2645.8,8.10790085]
["bitfinex-derivatives","ETHF0:USTF0",1730266625674,0.4239,2645.9,2645.8,8.54560085]
["bitfinex-derivatives","ETHF0:USTF0",1730266626682,0.4239,2645.9,2645.8,8.10790085]
["bitfinex-derivatives","ETHF0:USTF0",1730266628381,0.4239,2645.9,2645.8,9.33410054]
["bitfinex-derivatives","ETHF0:USTF0",1730266628583,0.4239,2645.9,2645.8,8.10790085]
["bitfinex-derivatives","ETHF0:USTF0",1730266631790,0.80193,2645.9,2645.8,7.72985085]
["bitfinex-derivatives","ETHF0:USTF0",1730266631984,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266632288,0.37808,2645.6,2645.5,7.78247216]
["bitfinex-derivatives","ETHF0:USTF0",1730266632486,41.17808,2645.6,2645.5,7.78247216]
["bitfinex-derivatives","ETHF0:USTF0",1730266632684,0.3781,2645.4,2645.3,8.19782401]
["bitfinex-derivatives","ETHF0:USTF0",1730266632877,0.3781,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266633077,1.2957,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266633291,0.3781,2645.4,2645.3,7.81971401]
["bitfinex-derivatives","ETHF0:USTF0",1730266634784,0.37812,2645.3,2645.2,8.04923251]
["bitfinex-derivatives","ETHF0:USTF0",1730266634987,0.37811,2645.4,2645.3,8.04923251]
["bitfinex-derivatives","ETHF0:USTF0",1730266635191,0.37811,2645.4,2645.2,8.42736251]
["bitfinex-derivatives","ETHF0:USTF0",1730266635583,0.37811,2645.4,2645.3,7.81409894]
["bitfinex-derivatives","ETHF0:USTF0",1730266636086,1.2957,2645.5,2645.2,7.81409894]
["bitfinex-derivatives","ETHF0:USTF0",1730266636287,0.37811,2645.4,2645.3,7.81409894]
["bitfinex-derivatives","ETHF0:USTF0",1730266636488,0.37811,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266636687,0.37811,2645.4,2645.2,7.79066201]
["bitfinex-derivatives","ETHF0:USTF0",1730266636986,0.37811,2645.4,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266637189,0.37811,2645.4,2645.2,7.79066201]
["bitfinex-derivatives","ETHF0:USTF0",1730266637890,0.37811,2645.4,2645.2,8.16879201]
["bitfinex-derivatives","ETHF0:USTF0",1730266638097,0.37812,2645.3,2645.2,7.79066201]
["bitfinex-derivatives","ETHF0:USTF0",1730266638291,0.37812,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266638485,0.37812,2645.3,2645.2,8.05424232]
["bitfinex-derivatives","ETHF0:USTF0",1730266639088,0.37811,2645.4,2645.2,8.43237232]
["bitfinex-derivatives","ETHF0:USTF0",1730266639498,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266639694,0.37811,2645.4,2645.3,7.96630967]
["bitfinex-derivatives","ETHF0:USTF0",1730266639999,0.37814,2645.2,2645.0,8.34446967]
["bitfinex-derivatives","ETHF0:USTF0",1730266640199,0.4494,2645.1,2645.0,8.34446967]
["bitfinex-derivatives","ETHF0:USTF0",1730266640398,0.4494,2645.1,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730266640595,0.4494,2645.1,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266640802,0.4494,2645.1,2645.0,7.9997072]
["bitfinex-derivatives","ETHF0:USTF0",1730266641101,0.4494,2645.1,2644.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730266641301,0.4494,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266641601,0.82755,2645.1,2645.0,8.16699671]
["bitfinex-derivatives","ETHF0:USTF0",1730266641795,0.4494,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266642102,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730266642299,0.37817,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266642601,0.37817,2645.0,2644.9,7.93877768]
["bitfinex-derivatives","ETHF0:USTF0",1730266642602,0.81157,2645.0,2644.9,7.93877768]
["bitfinex-derivatives","ETHF0:USTF0",1730266642903,0.4334,2645.0,2644.6,7.93877768]
["bitfinex-derivatives","ETHF0:USTF0",1730266643090,0.37819,2644.8,2644.6,7.93877768]
["bitfinex-derivatives","ETHF0:USTF0",1730266643402,0.4334,2645.0,2644.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730266643697,3.08955137,2645.0,2644.6,7.80111914]
["bitfinex-derivatives","ETHF0:USTF0",1730266643897,0.3782,2644.7,2644.6,7.80111914]
["bitfinex-derivatives","ETHF0:USTF0",1730266644096,0.3782,2644.7,2644.6,8.17933914]
["bitfinex-derivatives","ETHF0:USTF0",1730266644504,0.3782,2644.7,2644.6,7.80111914]
["bitfinex-derivatives","ETHF0:USTF0",1730266645109,6.29735137,2645.0,2644.6,8.17933914]
["bitfinex-derivatives","ETHF0:USTF0",1730266645402,0.3782,2644.8,2644.6,7.80111914]
["bitfinex-derivatives","ETHF0:USTF0",1730266645602,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266645900,0.3782,2644.8,2644.7,8.24382984]
["bitfinex-derivatives","ETHF0:USTF0",1730266646402,0.3782,2644.8,2644.7,7.86562984]
["bitfinex-derivatives","ETHF0:USTF0",1730266646703,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266647002,0.3782,2644.8,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266647003,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266647205,5.86395137,2644.8,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730266647401,0.37826,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730266647699,0.37826,2644.3,2644.2,7.90366849]
["bitfinex-derivatives","ETHF0:USTF0",1730266647700,0.37827,2644.3,2644.2,7.90366849]
["bitfinex-derivatives","ETHF0:USTF0",1730266648207,0.37828,2644.2,2644.1,7.90366849]
["bitfinex-derivatives","ETHF0:USTF0",1730266648504,1.60499875,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266648702,1.60499875,2644.2,2643.9,1.22670875]
["bitfinex-derivatives","ETHF0:USTF0",1730266648703,1.60499875,2644.2,2644.1,8.37702014]
["bitfinex-derivatives","ETHF0:USTF0",1730266649102,1.60499875,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266649499,1.60499875,2644.2,2644.1,8.16644475]
["bitfinex-derivatives","ETHF0:USTF0",1730266649802,1.60499875,2644.2,2644.1,7.78815475]
["bitfinex-derivatives","ETHF0:USTF0",1730266650194,0.37829,2644.1,2644.0,8.16645475]
["bitfinex-derivatives","ETHF0:USTF0",1730266650395,43.45803943,2644.3,2643.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730266650705,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266651109,0.37832,2643.9,2643.8,8.08443789]
["bitfinex-derivatives","ETHF0:USTF0",1730266651502,0.37832,2643.9,2643.8,8.46276789]
["bitfinex-derivatives","ETHF0:USTF0",1730266652007,0.37832,2643.9,2643.8,8.08443789]
["bitfinex-derivatives","ETHF0:USTF0",1730266652616,0.37832,2643.9,2643.8,8.46276789]
["bitfinex-derivatives","ETHF0:USTF0",1730266653200,44.40371943,2644.3,2643.8,8.46276789]
["bitfinex-derivatives","ETHF0:USTF0",1730266653402,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266653604,0.37831,2644.0,2643.8,8.46275789]
["bitfinex-derivatives","ETHF0:USTF0",1730266654508,43.45803943,2644.3,2643.8,8.08443789]
["bitfinex-derivatives","ETHF0:USTF0",1730266654712,0.3783,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266656207,40.8,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266656506,5.86583943,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266656507,4.43203,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266657011,4.0538,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266657308,4.0538,2644.5,2644.0,9.06394929]
["bitfinex-derivatives","ETHF0:USTF0",1730266657612,4.0538,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266658015,4.43203,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266658308,4.43203,2644.5,2644.0,9.06394929]
["bitfinex-derivatives","ETHF0:USTF0",1730266658621,4.43203,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266659313,4.85963,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266659505,4.4814,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266659811,4.85964,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266660010,4.01364,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266660205,3.6354,2644.5,2644.0,8.63214929]
["bitfinex-derivatives","ETHF0:USTF0",1730266660403,0.37825,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266661415,4.01364,2644.5,2644.0,8.63214929]
["bitfinex-derivatives","ETHF0:USTF0",1730266661612,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730266661906,0.37826,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266662612,0.37825,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266663814,0.80584,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266664813,0.80584,2644.5,2644.0,8.63214929]
["bitfinex-derivatives","ETHF0:USTF0",1730266664814,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730266665808,0.80584,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266666211,0.4276,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266666415,4.4907,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266666621,4.02292,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266666917,4.02292,2644.6,2644.0,9.57789929]
["bitfinex-derivatives","ETHF0:USTF0",1730266666918,3.6447,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266667920,0.4369,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266668817,41.2114,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266669014,41.6469,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266669422,42.02509,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266669621,42.02509,2644.8,2644.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730266669622,41.6469,2644.8,2644.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730266669923,41.6469,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266670427,1.66126,2645.0,2644.7,8.02707317]
["bitfinex-derivatives","ETHF0:USTF0",1730266670614,2.09346,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266670815,42.89346,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266672525,1.7153,2645.0,2644.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730266672827,0.8713,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266673027,0.4322,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266673214,0.4322,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266673419,0.4322,2645.0,2644.8,8.30177324]
["bitfinex-derivatives","ETHF0:USTF0",1730266673721,0.4322,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266674117,0.4322,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266674419,0.4322,2645.0,2644.9,8.43515571]
["bitfinex-derivatives","ETHF0:USTF0",1730266674622,0.4322,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266674819,0.4322,2645.0,2644.9,8.4699286]
["bitfinex-derivatives","ETHF0:USTF0",1730266677227,0.81036,2645.0,2644.9,8.0917486]
["bitfinex-derivatives","ETHF0:USTF0",1730266677731,2.03666136,2645.0,2644.9,8.0917486]
["bitfinex-derivatives","ETHF0:USTF0",1730266677924,0.4322,2645.0,2644.9,8.0917486]
["bitfinex-derivatives","ETHF0:USTF0",1730266678131,0.4322,2645.0,2644.9,8.4699286]
["bitfinex-derivatives","ETHF0:USTF0",1730266679430,0.4322,2645.0,2644.9,8.0917486]
["bitfinex-derivatives","ETHF0:USTF0",1730266679632,0.4322,2645.0,2644.9,8.4699286]
["bitfinex-derivatives","ETHF0:USTF0",1730266679825,0.4322,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266680328,0.4322,2645.0,2644.9,7.77618859]
["bitfinex-derivatives","ETHF0:USTF0",1730266680329,0.81036,2645.0,2644.9,7.77618859]
["bitfinex-derivatives","ETHF0:USTF0",1730266680523,0.4322,2645.0,2644.9,8.15436859]
["bitfinex-derivatives","ETHF0:USTF0",1730266680726,0.4322,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266680927,0.4322,2645.0,2644.9,8.54323484]
["bitfinex-derivatives","ETHF0:USTF0",1730266681538,0.81036,2645.0,2644.9,8.16505484]
["bitfinex-derivatives","ETHF0:USTF0",1730266681833,0.81036,2645.0,2644.8,8.14061914]
["bitfinex-derivatives","ETHF0:USTF0",1730266682128,0.81036,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266682643,0.81036,2645.0,2644.9,7.76243914]
["bitfinex-derivatives","ETHF0:USTF0",1730266685337,0.81036,2645.0,2644.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730266685338,0.37822,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266685529,1.67632,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266685730,1.2981,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266685929,1.2981,2644.6,2644.5,8.45384248]
["bitfinex-derivatives","ETHF0:USTF0",1730266686132,0.4468,2644.6,2644.5,8.45384248]
["bitfinex-derivatives","ETHF0:USTF0",1730266686333,1.24518,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266686635,1.3138,2644.9,2644.8,1.60449136]
["bitfinex-derivatives","ETHF0:USTF0",1730266690145,1.69198,2644.9,2644.8,1.60449136]
["bitfinex-derivatives","ETHF0:USTF0",1730266690736,1.69198,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266691040,1.69199,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266691239,2.91829136,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266694647,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266694945,0.3782,2644.8,2644.7,8.1811907]
["bitfinex-derivatives","ETHF0:USTF0",1730266695151,2.91828136,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266697146,1.3138,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266698343,44.0078,2645.3,2644.8,12.73182173]
["bitfinex-derivatives","ETHF0:USTF0",1730266698544,0.80903,2645.3,2645.2,1.60443136]
["bitfinex-derivatives","ETHF0:USTF0",1730266698755,0.4309,2645.3,2645.2,1.60443136]
["bitfinex-derivatives","ETHF0:USTF0",1730266705245,0.4309,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266706656,0.80902,2645.3,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1730266706859,0.80902,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266707058,0.80902,2645.3,2645.2,8.12989125]
["bitfinex-derivatives","ETHF0:USTF0",1730266708453,0.80902,2645.3,2644.8,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1730266708454,0.37817,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266708763,1.68208,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266709056,0.37814,2645.2,2644.8,9.61241572]
["bitfinex-derivatives","ETHF0:USTF0",1730266709254,1.3039,2645.2,2645.0,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266709456,1.3039,2645.2,2645.1,1.60445136]
["bitfinex-derivatives","ETHF0:USTF0",1730266709457,0.4411,2645.2,2645.1,1.60445136]
["bitfinex-derivatives","ETHF0:USTF0",1730266709663,1.24089,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266709858,1.65279,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266710364,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730266710659,0.37811,2645.4,2645.2,8.15517552]
["bitfinex-derivatives","ETHF0:USTF0",1730266711460,1.2747,2645.5,2645.2,7.77704552]
["bitfinex-derivatives","ETHF0:USTF0",1730266711758,0.3781,2645.4,2645.2,8.15516552]
["bitfinex-derivatives","ETHF0:USTF0",1730266712954,1.2747,2645.5,2645.2,7.77704552]
["bitfinex-derivatives","ETHF0:USTF0",1730266713157,1.6528,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266714964,2.50100136,2645.5,2645.2,7.77704552]
["bitfinex-derivatives","ETHF0:USTF0",1730266715260,0.37811,2645.4,2645.2,8.15517552]
["bitfinex-derivatives","ETHF0:USTF0",1730266715850,1.6528,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266718257,1.2747,2645.5,2645.2,9.00334688]
["bitfinex-derivatives","ETHF0:USTF0",1730266718457,1.2747,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266718859,1.65279,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266719159,1.2747,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266719365,1.65279,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266719553,1.65279,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266719757,1.65279,2645.5,2645.2,9.00334688]
["bitfinex-derivatives","ETHF0:USTF0",1730266719758,1.2747,2645.5,2645.2,9.00334688]
["bitfinex-derivatives","ETHF0:USTF0",1730266720172,1.65279,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266720566,1.2747,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266720756,1.6528,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730266722168,1.2747,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266722365,0.8389,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730266722573,0.8389,2645.5,2645.4,0.49635473]
["bitfinex-derivatives","ETHF0:USTF0",1730266723669,0.8389,2645.5,2645.4,8.3280728]
["bitfinex-derivatives","ETHF0:USTF0",1730266724864,0.79857,2645.7,2645.4,7.9499728]
["bitfinex-derivatives","ETHF0:USTF0",1730266725065,0.37808,2645.6,2645.5,0.49633427]
["bitfinex-derivatives","ETHF0:USTF0",1730266725264,1.23817,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266725567,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266725767,0.37808,2645.6,2645.5,0.4963354]
["bitfinex-derivatives","ETHF0:USTF0",1730266726067,0.37808,2645.6,2645.5,0.1182554]
["bitfinex-derivatives","ETHF0:USTF0",1730266726274,0.37808,2645.6,2645.4,8.20981807]
["bitfinex-derivatives","ETHF0:USTF0",1730266728275,0.8601,2645.7,2645.4,7.83171807]
["bitfinex-derivatives","ETHF0:USTF0",1730266728469,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266728971,0.37808,2645.6,2645.4,8.20980807]
["bitfinex-derivatives","ETHF0:USTF0",1730266729374,1.23817,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266729676,0.8601,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266729868,1.23817,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266730068,0.8601,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266730371,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266730768,0.8601,2645.7,2645.4,7.83171807]
["bitfinex-derivatives","ETHF0:USTF0",1730266730964,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266731874,0.8601,2645.7,2645.5,0.1182549]
["bitfinex-derivatives","ETHF0:USTF0",1730266732073,1.23817,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266733870,1.23817,2645.7,2645.4,7.83171807]
["bitfinex-derivatives","ETHF0:USTF0",1730266733871,1.23817,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266734262,1.23817,2645.7,2645.4,7.83171807]
["bitfinex-derivatives","ETHF0:USTF0",1730266734463,1.23817,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266736071,0.8601,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266736279,0.37808,2645.6,2645.4,7.83171807]
["bitfinex-derivatives","ETHF0:USTF0",1730266736578,0.37808,2645.6,2645.4,8.20981807]
["bitfinex-derivatives","ETHF0:USTF0",1730266737465,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266737866,0.8601,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266738065,0.8601,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266738066,1.23816,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266738268,0.8601,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266738674,0.8601,2645.7,2645.6,1.60438136]
["bitfinex-derivatives","ETHF0:USTF0",1730266739377,3.2078,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266739578,4.0474,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266741082,0.8396,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266743780,0.8396,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266743781,1.21762,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266744082,1.21762,2646.0,2645.8,8.24511694]
["bitfinex-derivatives","ETHF0:USTF0",1730266744278,0.4255,2645.9,2645.8,8.24511694]
["bitfinex-derivatives","ETHF0:USTF0",1730266745689,3.2078,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266749485,0.37797,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730266749692,0.37797,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730266750181,4.01496,2646.5,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730266750381,4.01496,2646.5,2646.2,8.05608033]
["bitfinex-derivatives","ETHF0:USTF0",1730266750580,0.4292,2646.5,2646.4,9.66034169]
["bitfinex-derivatives","ETHF0:USTF0",1730266751084,0.4292,2646.5,2646.4,1.60426136]
["bitfinex-derivatives","ETHF0:USTF0",1730266753085,0.8791,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730266754487,4.43410136,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730266754687,1.22630136,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730266755690,1.22630136,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730266755691,1.60419136,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730266755990,1.22630136,2646.9,2646.7,8.48154071]
["bitfinex-derivatives","ETHF0:USTF0",1730266756191,0.37788,2647.0,2646.7,8.48154071]
["bitfinex-derivatives","ETHF0:USTF0",1730266756491,0.37788,2647.0,2646.7,8.10363071]
["bitfinex-derivatives","ETHF0:USTF0",1730266756684,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730266756885,0.37789,2647.0,2646.7,9.70784207]
["bitfinex-derivatives","ETHF0:USTF0",1730266758383,2.49400136,2647.1,2646.7,9.70784207]
["bitfinex-derivatives","ETHF0:USTF0",1730266758584,0.37788,2647.0,2646.7,9.70784207]
["bitfinex-derivatives","ETHF0:USTF0",1730266759085,2.49400136,2647.1,2646.7,8.10363071]
["bitfinex-derivatives","ETHF0:USTF0",1730266759086,0.3779,2646.8,2646.7,8.10363071]
["bitfinex-derivatives","ETHF0:USTF0",1730266759284,0.37798,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730266759486,0.378,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266759689,0.83113,2646.0,2645.8,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730266759881,0.83113,2646.0,2645.9,8.01306967]
["bitfinex-derivatives","ETHF0:USTF0",1730266760295,2.05743136,2646.0,2645.9,8.01306967]
["bitfinex-derivatives","ETHF0:USTF0",1730266760788,42.85743136,2646.0,2645.9,8.01306967]
["bitfinex-derivatives","ETHF0:USTF0",1730266761396,41.63113,2646.0,2645.9,8.01306967]
["bitfinex-derivatives","ETHF0:USTF0",1730266763088,42.47940136,2646.0,2645.5,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266763394,0.37806,2645.8,2645.6,8.16095496]
["bitfinex-derivatives","ETHF0:USTF0",1730266763596,0.81516,2645.7,2645.6,7.78287496]
["bitfinex-derivatives","ETHF0:USTF0",1730266764088,0.4371,2645.7,2645.6,7.78287496]
["bitfinex-derivatives","ETHF0:USTF0",1730266764297,0.4371,2645.7,2645.6,8.16095496]
["bitfinex-derivatives","ETHF0:USTF0",1730266764491,0.81516,2645.7,2645.6,7.78287496]
["bitfinex-derivatives","ETHF0:USTF0",1730266764687,0.4371,2645.7,2645.6,8.16095496]
["bitfinex-derivatives","ETHF0:USTF0",1730266765091,0.4371,2645.7,2645.6,9.38725632]
["bitfinex-derivatives","ETHF0:USTF0",1730266767291,0.4371,2645.7,2645.6,8.16095496]
["bitfinex-derivatives","ETHF0:USTF0",1730266767494,0.4371,2645.7,2645.6,9.38725632]
["bitfinex-derivatives","ETHF0:USTF0",1730266768194,41.2531,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266768397,0.4531,2646.0,2645.9,1.60433136]
["bitfinex-derivatives","ETHF0:USTF0",1730266768597,0.4531,2646.0,2645.9,9.48315438]
["bitfinex-derivatives","ETHF0:USTF0",1730266776399,0.4315,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730266776605,0.4315,2646.2,2646.1,1.60430136]
["bitfinex-derivatives","ETHF0:USTF0",1730266776803,0.4315,2646.2,2646.1,9.58153116]
["bitfinex-derivatives","ETHF0:USTF0",1730266779598,0.4315,2646.2,2646.1,7.9772298]
["bitfinex-derivatives","ETHF0:USTF0",1730266779803,0.80949,2646.2,2646.1,7.9772298]
["bitfinex-derivatives","ETHF0:USTF0",1730266779996,0.80949,2646.2,2645.8,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266779997,0.80949,2646.2,2646.0,8.18915441]
["bitfinex-derivatives","ETHF0:USTF0",1730266780306,0.7903,2646.1,2645.9,8.18916441]
["bitfinex-derivatives","ETHF0:USTF0",1730266780497,0.37802,2646.0,2645.9,7.81113441]
["bitfinex-derivatives","ETHF0:USTF0",1730266780698,0.37802,2646.0,2645.8,1.60434136]
["bitfinex-derivatives","ETHF0:USTF0",1730266780999,0.37802,2646.0,2645.9,7.72648983]
["bitfinex-derivatives","ETHF0:USTF0",1730266783504,0.37804,2645.9,2645.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266783699,0.4434,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266784004,0.4434,2645.8,2645.7,9.66619063]
["bitfinex-derivatives","ETHF0:USTF0",1730266785311,0.37804,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730266786409,0.82143,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266786606,0.37804,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266788302,0.82142,2646.0,2645.7,9.28814063]
["bitfinex-derivatives","ETHF0:USTF0",1730266788504,0.82142,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266789197,0.82142,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730266789710,0.82142,2646.0,2645.8,1.60434136]
["bitfinex-derivatives","ETHF0:USTF0",1730266790109,0.82142,2646.0,2645.8,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266790310,0.82142,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266790511,0.82142,2646.0,2645.8,1.60434136]
["bitfinex-derivatives","ETHF0:USTF0",1730266791213,0.37804,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730266791705,41.17804,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266792015,0.37804,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266792208,3.6512,2646.0,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266792209,4.02922,2646.0,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266792508,44.82922,2646.0,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266793202,44.4512,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266793404,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266794006,44.4512,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266794310,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266795321,41.62143,2646.0,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266795614,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266796211,41.62143,2646.0,2645.8,8.39446091]
["bitfinex-derivatives","ETHF0:USTF0",1730266796408,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266796617,41.2434,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266796917,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266797213,0.37803,2645.9,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266798506,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266799205,0.37803,2645.9,2645.8,8.39447091]
["bitfinex-derivatives","ETHF0:USTF0",1730266800617,41.2434,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266800815,0.37803,2645.9,2645.8,8.39446091]
["bitfinex-derivatives","ETHF0:USTF0",1730266801216,3.6201,2646.1,2645.8,9.24272227]
["bitfinex-derivatives","ETHF0:USTF0",1730266801417,0.37802,2646.0,2645.8,9.62076227]
["bitfinex-derivatives","ETHF0:USTF0",1730266801612,0.37802,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266801815,0.37802,2646.0,2645.8,9.62075227]
["bitfinex-derivatives","ETHF0:USTF0",1730266802209,0.37802,2646.0,2645.8,8.39445091]
["bitfinex-derivatives","ETHF0:USTF0",1730266802613,4.43751,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730266802813,1.22630136,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266803120,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266803714,1.22630136,2646.0,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266804017,1.60433136,2646.0,2645.8,8.39446091]
["bitfinex-derivatives","ETHF0:USTF0",1730266804316,0.37803,2646.0,2645.8,8.39446091]
["bitfinex-derivatives","ETHF0:USTF0",1730266804623,0.37803,2645.9,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266804824,0.8517,2646.1,2645.8,8.01642091]
["bitfinex-derivatives","ETHF0:USTF0",1730266805120,0.8517,2646.1,2646.0,1.60432136]
["bitfinex-derivatives","ETHF0:USTF0",1730266805121,0.4123,2646.1,2646.0,1.60432136]
["bitfinex-derivatives","ETHF0:USTF0",1730266805915,0.4315,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730266806914,9.0925955,2647.2,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730266806915,3.58573,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730266807223,0.4519,2646.6,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266807520,0.4519,2646.6,2646.3,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266807819,0.37797,2646.4,2646.3,8.03773645]
["bitfinex-derivatives","ETHF0:USTF0",1730266808625,0.378,2646.2,2646.0,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1730266808925,0.4519,2646.1,2646.0,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1730266809217,0.4519,2646.1,2646.0,4.81211136]
["bitfinex-derivatives","ETHF0:USTF0",1730266809424,0.4519,2646.1,2646.0,4.93033658]
["bitfinex-derivatives","ETHF0:USTF0",1730266809622,1.22630136,2646.4,2646.0,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730266809817,1.22630136,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730266809818,0.415,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730266810324,41.215,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730266813220,0.4466,2646.6,2646.2,0.11822334]
["bitfinex-derivatives","ETHF0:USTF0",1730266813420,0.4227,2646.5,2646.4,1.60426136]
["bitfinex-derivatives","ETHF0:USTF0",1730266813620,0.4227,2646.5,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266813829,41.2227,2646.5,2646.4,1.60426136]
["bitfinex-derivatives","ETHF0:USTF0",1730266814123,41.2227,2646.5,2646.4,1.72247775]
["bitfinex-derivatives","ETHF0:USTF0",1730266814322,0.4227,2646.5,2646.4,1.60426136]
["bitfinex-derivatives","ETHF0:USTF0",1730266817628,0.4227,2646.5,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266817629,0.80065,2646.5,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266817926,2.02695136,2646.5,2646.3,1.60427136]
["bitfinex-derivatives","ETHF0:USTF0",1730266818124,1.22630136,2646.4,2646.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730266818321,0.4547,2646.3,2646.2,0.11822285]
["bitfinex-derivatives","ETHF0:USTF0",1730266818524,0.83268,2646.3,2646.2,8.23899222]
["bitfinex-derivatives","ETHF0:USTF0",1730266819722,0.83268,2646.3,2646.2,8.12076937]
["bitfinex-derivatives","ETHF0:USTF0",1730266820332,0.83268,2646.3,2646.2,8.23899623]
["bitfinex-derivatives","ETHF0:USTF0",1730266820532,0.83268,2646.3,2646.2,8.12076937]
["bitfinex-derivatives","ETHF0:USTF0",1730266821227,0.83268,2646.3,2646.2,8.2389952]
["bitfinex-derivatives","ETHF0:USTF0",1730266822828,0.83268,2646.3,2646.2,8.12076937]
["bitfinex-derivatives","ETHF0:USTF0",1730266823027,0.83268,2646.3,2646.2,8.2389945]
["bitfinex-derivatives","ETHF0:USTF0",1730266823237,0.83268,2646.3,2646.2,8.12076937]
["bitfinex-derivatives","ETHF0:USTF0",1730266824045,0.83268,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266824046,0.378,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266824233,0.378,2646.1,2646.0,3.32603223]
["bitfinex-derivatives","ETHF0:USTF0",1730266824536,41.178,2646.1,2646.0,3.32603223]
["bitfinex-derivatives","ETHF0:USTF0",1730266824740,41.6207,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266825234,41.6207,2646.1,2646.0,3.32603331]
["bitfinex-derivatives","ETHF0:USTF0",1730266825442,41.6207,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266826236,41.6207,2646.1,2646.0,3.32603328]
["bitfinex-derivatives","ETHF0:USTF0",1730266826436,41.6207,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266828234,41.6207,2646.1,2646.0,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730266828434,41.6207,2646.1,2646.0,4.81212136]
["bitfinex-derivatives","ETHF0:USTF0",1730266830036,0.4427,2646.1,2646.0,4.81212136]
["bitfinex-derivatives","ETHF0:USTF0",1730266830442,0.8207,2646.1,2646.0,4.81212136]
["bitfinex-derivatives","ETHF0:USTF0",1730266830743,0.4427,2646.1,2646.0,4.81212136]
["bitfinex-derivatives","ETHF0:USTF0",1730266831837,0.8207,2646.1,2646.0,4.81212136]
["bitfinex-derivatives","ETHF0:USTF0",1730266832431,0.4427,2646.1,2646.0,1.60432136]
["bitfinex-derivatives","ETHF0:USTF0",1730266832846,0.37803,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730266833141,0.37803,2645.9,2645.8,2.05533136]
["bitfinex-derivatives","ETHF0:USTF0",1730266833339,0.37803,2645.9,2645.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730266833543,0.37803,2645.9,2645.8,8.97763735]
["bitfinex-derivatives","ETHF0:USTF0",1730266834444,1.60433136,2645.9,2645.8,8.14860735]
["bitfinex-derivatives","ETHF0:USTF0",1730266834652,1.60433136,2645.9,2645.8,7.95943122]
["bitfinex-derivatives","ETHF0:USTF0",1730266835243,1.60433136,2645.9,2645.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730266835244,0.37809,2645.5,2645.4,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730266835447,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730266835647,1.22630136,2645.7,2645.5,8.32996721]
["bitfinex-derivatives","ETHF0:USTF0",1730266835945,0.83378,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730266836148,2.06008136,2645.6,2645.5,0.11824927]
["bitfinex-derivatives","ETHF0:USTF0",1730266836347,2.06008136,2645.6,2645.5,8.06716997]
["bitfinex-derivatives","ETHF0:USTF0",1730266836348,5.84008136,2645.6,2645.5,8.06716997]
["bitfinex-derivatives","ETHF0:USTF0",1730266836545,0.37812,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266836746,1.71223,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730266836951,1.3341,2645.2,2645.1,0.4964076]
["bitfinex-derivatives","ETHF0:USTF0",1730266837152,1.3341,2645.2,2645.1,8.52142259]
["bitfinex-derivatives","ETHF0:USTF0",1730266837948,1.3341,2645.2,2645.1,8.40315499]
["bitfinex-derivatives","ETHF0:USTF0",1730266838253,1.3341,2645.2,2645.1,8.52142222]
["bitfinex-derivatives","ETHF0:USTF0",1730266838749,1.3341,2645.2,2645.1,8.52142125]
["bitfinex-derivatives","ETHF0:USTF0",1730266839146,0.4557,2645.2,2645.1,8.52142125]
["bitfinex-derivatives","ETHF0:USTF0",1730266839344,0.4557,2645.2,2645.1,8.40315499]
["bitfinex-derivatives","ETHF0:USTF0",1730266839847,2.06013136,2645.2,2645.1,8.02501499]
["bitfinex-derivatives","ETHF0:USTF0",1730266840041,0.37815,2645.1,2644.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266840241,0.37815,2645.1,2644.8,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730266840454,2.06014136,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266841351,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730266841742,1.65700136,2645.1,2644.9,7.74306081]
["bitfinex-derivatives","ETHF0:USTF0",1730266841943,1.65700136,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266841944,0.37818,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266843549,2.04177136,2645.0,2644.8,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730266843741,2.04177136,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266843945,0.4373,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266844146,41.2373,2645.0,2644.8,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266844353,41.61546,2645.0,2644.8,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266844652,41.2373,2645.0,2644.8,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266844855,0.4373,2645.0,2644.8,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266845054,0.81546,2645.0,2644.8,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266847153,0.81546,2645.0,2644.8,1.60449136]
["bitfinex-derivatives","ETHF0:USTF0",1730266848155,0.81546,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266848356,2.04176136,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266849860,2.04176136,2645.0,2644.6,1.64800136]
["bitfinex-derivatives","ETHF0:USTF0",1730266850061,2.04176136,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266850355,2.04176136,2645.0,2644.7,8.37801647]
["bitfinex-derivatives","ETHF0:USTF0",1730266851056,2.04176136,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730266851954,2.04176136,2645.0,2644.7,7.99981647]
["bitfinex-derivatives","ETHF0:USTF0",1730266852149,2.04176136,2645.0,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266853056,0.37818,2644.9,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266854262,0.4402,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266861955,0.81839,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266862461,0.4402,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266865767,0.81839,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266866668,0.4402,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266867670,0.81839,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266868474,0.4402,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266868973,0.81839,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266869972,0.4402,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266870576,0.81839,2644.8,2644.7,8.37800647]
["bitfinex-derivatives","ETHF0:USTF0",1730266871075,6.67360272,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266871269,1.60456136,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266871473,0.37831,2644.0,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730266871973,0.3783,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266872175,0.3783,2644.1,2643.9,11.26038912]
["bitfinex-derivatives","ETHF0:USTF0",1730266872176,2.50630136,2644.2,2643.9,11.26038912]
["bitfinex-derivatives","ETHF0:USTF0",1730266872481,1.60459136,2644.1,2644.0,8.33819271]
["bitfinex-derivatives","ETHF0:USTF0",1730266873276,1.60459136,2644.1,2644.0,7.95989271]
["bitfinex-derivatives","ETHF0:USTF0",1730266873478,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266873878,0.3783,2644.0,2643.9,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730266874378,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266874775,0.3783,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266875171,42.40460136,2644.1,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266875370,0.3783,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266875681,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266876168,0.3783,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266876572,0.3783,2644.0,2643.9,7.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730266877173,0.3783,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266877883,1.22630136,2644.1,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266878379,0.3783,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730266879277,1.60460136,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266879677,1.22630136,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266879978,0.3783,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266880180,1.60460136,2644.1,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266881076,1.60460136,2644.1,2643.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266881380,1.60460136,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266881567,1.22630136,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266881769,0.3783,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266883473,1.22630136,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266883779,0.3783,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266884079,1.60460136,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266884779,1.22630136,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266885179,1.60460136,2644.0,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266885384,1.22630136,2644.0,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266885685,1.22630136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266886871,1.60460136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266887071,1.22630136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266888872,1.60460136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266890773,1.22630136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266891374,1.60460136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730266891778,1.60460136,2644.0,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266891779,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266892283,1.22630136,2644.0,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266892475,2.89413136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266892681,2.89413136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266893485,2.51580136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266893785,2.89413136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266894585,2.51580136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266894986,2.89413136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266895279,2.51580136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266895990,2.89413136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266896380,2.89413136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266896681,2.51580136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266896885,2.89413136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266897083,2.51580136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266897988,2.51580136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266898280,2.89413136,2643.8,2643.7,7.81324707]
["bitfinex-derivatives","ETHF0:USTF0",1730266898584,2.51580136,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266898983,1.2895,2643.8,2643.7,8.19159707]
["bitfinex-derivatives","ETHF0:USTF0",1730266899388,3.2078,2644.2,2643.7,12.82194843]
["bitfinex-derivatives","ETHF0:USTF0",1730266899582,3.6464,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266899783,0.4386,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266900290,0.81688,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266901286,0.81688,2644.2,2643.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730266901287,0.3783,2644.0,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730266901493,1.22630136,2644.0,2643.9,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1730266901686,1.60460136,2644.0,2643.9,11.31463414]
["bitfinex-derivatives","ETHF0:USTF0",1730266901990,1.60460136,2644.0,2643.9,8.10683414]
["bitfinex-derivatives","ETHF0:USTF0",1730266901991,2.03320136,2644.0,2643.9,8.10683414]
["bitfinex-derivatives","ETHF0:USTF0",1730266902895,1.60460136,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266904096,1.60459136,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266904296,1.22630136,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266904996,0.81688,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266905297,4.0668,2644.8,2644.1,12.58281527]
["bitfinex-derivatives","ETHF0:USTF0",1730266905489,0.8663,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730266905996,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266906297,1.22630136,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266906894,1.60453136,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266907487,1.22630136,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730266909595,1.60454136,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266909797,1.22630136,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266910199,1.60453136,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266910700,1.22630136,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266912794,1.24451,2644.7,2644.3,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266912989,2.47081136,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266913498,2.47081136,2644.7,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730266913793,2.47080136,2644.7,2644.4,7.84707653]
["bitfinex-derivatives","ETHF0:USTF0",1730266913988,2.47080136,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266914191,2.47080136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266914897,2.47080136,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266915290,1.22630136,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266915902,2.47081136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266916398,2.47081136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266916598,2.47081136,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266916806,2.09260136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266917401,2.47080136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266920300,2.47080136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266920894,2.47080136,2644.7,2644.4,7.84707653]
["bitfinex-derivatives","ETHF0:USTF0",1730266921203,2.47080136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266921998,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266923002,2.47081136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266925807,2.47081136,2644.7,2644.4,7.84707653]
["bitfinex-derivatives","ETHF0:USTF0",1730266926006,2.47081136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266926516,2.09260136,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266926701,1.60452136,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266928506,1.22630136,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266929102,2.09260136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266929608,2.47080136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266929908,2.47080136,2644.7,2644.5,1.60452136]
["bitfinex-derivatives","ETHF0:USTF0",1730266930108,2.47080136,2644.7,2644.5,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266930804,2.09260136,2644.7,2644.5,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266931009,2.47080136,2644.7,2644.5,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266931203,2.47080136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266932802,2.09260136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266934010,2.47080136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266935102,2.09260136,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730266935303,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730266935507,3.2078,2645.0,2644.9,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266935508,3.6446,2645.0,2644.9,1.60448136]
["bitfinex-derivatives","ETHF0:USTF0",1730266935817,0.4368,2645.0,2644.9,9.72121972]
["bitfinex-derivatives","ETHF0:USTF0",1730266936309,0.4368,2645.0,2644.9,8.49491836]
["bitfinex-derivatives","ETHF0:USTF0",1730266936809,0.81496,2645.0,2644.9,8.49491836]
["bitfinex-derivatives","ETHF0:USTF0",1730266937711,2.04126136,2645.0,2644.9,8.49491836]
["bitfinex-derivatives","ETHF0:USTF0",1730266937906,2.04126136,2645.0,2644.9,8.11673836]
["bitfinex-derivatives","ETHF0:USTF0",1730266938310,0.37819,2644.9,2644.7,8.49742049]
["bitfinex-derivatives","ETHF0:USTF0",1730266938513,2.42919136,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266938707,2.05100136,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730266938907,0.8247,2644.8,2644.7,8.11725262]
["bitfinex-derivatives","ETHF0:USTF0",1730266940610,2.05100136,2644.8,2644.7,8.11725262]
["bitfinex-derivatives","ETHF0:USTF0",1730266941816,2.05100136,2644.8,2644.7,11.32505262]
["bitfinex-derivatives","ETHF0:USTF0",1730266942315,2.42919136,2644.8,2644.7,11.32505262]
["bitfinex-derivatives","ETHF0:USTF0",1730266942511,2.05100136,2644.8,2644.7,11.32505262]
["bitfinex-derivatives","ETHF0:USTF0",1730266942907,2.05100136,2644.8,2644.7,10.94685262]
["bitfinex-derivatives","ETHF0:USTF0",1730266943109,2.42919136,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266943709,2.42919136,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730266944203,2.42919136,2644.8,2644.7,3.70428729]
["bitfinex-derivatives","ETHF0:USTF0",1730266944407,2.42919136,2644.8,2644.7,3.32608729]
["bitfinex-derivatives","ETHF0:USTF0",1730266944609,2.42919136,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730266945009,2.42919136,2644.8,2644.7,3.7042892]
["bitfinex-derivatives","ETHF0:USTF0",1730266945617,2.42919136,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730266945920,2.42919136,2644.8,2644.7,3.70428652]
["bitfinex-derivatives","ETHF0:USTF0",1730266947114,2.42919136,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266948223,6.20999136,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266949519,5.83180136,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266949721,5.83180136,2644.8,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266949722,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730266949923,1.64850136,2644.7,2644.3,10.93008368]
["bitfinex-derivatives","ETHF0:USTF0",1730266950112,1.60455136,2644.4,2644.3,11.30833368]
["bitfinex-derivatives","ETHF0:USTF0",1730266950312,1.22630136,2644.4,2644.3,11.30833368]
["bitfinex-derivatives","ETHF0:USTF0",1730266950616,1.22630136,2644.4,2644.3,11.42663398]
["bitfinex-derivatives","ETHF0:USTF0",1730266951017,2.07700136,2644.4,2644.3,11.42663398]
["bitfinex-derivatives","ETHF0:USTF0",1730266951418,0.8507,2644.4,2644.3,11.42663398]
["bitfinex-derivatives","ETHF0:USTF0",1730266953521,0.8507,2644.4,2644.3,11.30833368]
["bitfinex-derivatives","ETHF0:USTF0",1730266953728,0.8507,2644.4,2644.3,11.42663142]
["bitfinex-derivatives","ETHF0:USTF0",1730266954119,0.8507,2644.4,2644.3,11.61590585]
["bitfinex-derivatives","ETHF0:USTF0",1730266955333,1.2835,2644.4,2644.3,11.61590585]
["bitfinex-derivatives","ETHF0:USTF0",1730266956017,1.2835,2644.4,2644.3,8.40810585]
["bitfinex-derivatives","ETHF0:USTF0",1730266956325,2.88805136,2644.4,2644.3,8.40810585]
["bitfinex-derivatives","ETHF0:USTF0",1730266956530,2.88805136,2644.4,2644.3,8.02985585]
["bitfinex-derivatives","ETHF0:USTF0",1730266956823,6.66965136,2644.4,2644.3,0.11829774]
["bitfinex-derivatives","ETHF0:USTF0",1730266957024,0.37834,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730266957220,0.37834,2643.8,2643.7,0.68599137]
["bitfinex-derivatives","ETHF0:USTF0",1730266957419,0.37834,2643.8,2643.7,8.5363047]
["bitfinex-derivatives","ETHF0:USTF0",1730266957620,1.2955,2643.8,2643.7,8.53631537]
["bitfinex-derivatives","ETHF0:USTF0",1730266958425,1.2955,2643.8,2643.7,8.34698488]
["bitfinex-derivatives","ETHF0:USTF0",1730266959929,2.90013136,2643.8,2643.7,0.11833155]
["bitfinex-derivatives","ETHF0:USTF0",1730266960429,0.37835,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730266960632,0.37835,2643.7,2643.6,3.70449464]
["bitfinex-derivatives","ETHF0:USTF0",1730266960825,1.2955,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730266961021,0.4362,2643.8,2643.7,1.72297844]
["bitfinex-derivatives","ETHF0:USTF0",1730266961332,0.4362,2643.8,2643.7,9.85907618]
["bitfinex-derivatives","ETHF0:USTF0",1730266961519,0.4362,2643.8,2643.7,9.85907214]
["bitfinex-derivatives","ETHF0:USTF0",1730266961824,0.4362,2643.8,2643.7,9.7407491]
["bitfinex-derivatives","ETHF0:USTF0",1730266962019,0.4362,2643.8,2643.7,9.85907326]
["bitfinex-derivatives","ETHF0:USTF0",1730266962222,0.4362,2643.8,2643.7,8.51444774]
["bitfinex-derivatives","ETHF0:USTF0",1730266965525,1.2922,2643.8,2643.7,8.51444774]
["bitfinex-derivatives","ETHF0:USTF0",1730266968327,3.2078,2644.3,2643.7,9.3623991]
["bitfinex-derivatives","ETHF0:USTF0",1730266968527,0.8141,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730266969043,0.4358,2644.1,2644.0,8.48681752]
["bitfinex-derivatives","ETHF0:USTF0",1730266975942,0.42,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266976136,5.22987136,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266976436,4.85160136,2644.3,2644.1,8.39082551]
["bitfinex-derivatives","ETHF0:USTF0",1730266976640,5.22987136,2644.3,2644.1,8.76910551]
["bitfinex-derivatives","ETHF0:USTF0",1730266977243,4.00357,2644.3,2644.1,8.76910551]
["bitfinex-derivatives","ETHF0:USTF0",1730266977643,0.37828,2644.2,2644.1,8.76910551]
["bitfinex-derivatives","ETHF0:USTF0",1730266978737,0.4175,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266978938,0.4175,2644.3,2644.2,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1730266979140,0.4175,2644.3,2644.2,12.2606727]
["bitfinex-derivatives","ETHF0:USTF0",1730266980445,0.9035,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266980644,1.3603,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730266980943,1.3603,2644.4,2644.3,8.51351933]
["bitfinex-derivatives","ETHF0:USTF0",1730266983341,2.96485136,2644.4,2644.3,8.51351933]
["bitfinex-derivatives","ETHF0:USTF0",1730266983838,2.58660136,2644.4,2644.3,8.51351933]
["bitfinex-derivatives","ETHF0:USTF0",1730266986650,2.96485136,2644.4,2644.3,8.13525933]
["bitfinex-derivatives","ETHF0:USTF0",1730266986950,2.58660136,2644.4,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266987142,0.37828,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266987646,1.60457136,2644.3,2644.1,8.5316875]
["bitfinex-derivatives","ETHF0:USTF0",1730266987842,1.3603,2644.4,2644.1,8.1534075]
["bitfinex-derivatives","ETHF0:USTF0",1730266987843,1.60458136,2644.2,2644.1,8.1534075]
["bitfinex-derivatives","ETHF0:USTF0",1730266988040,1.60458136,2644.2,2644.1,8.5316975]
["bitfinex-derivatives","ETHF0:USTF0",1730266988236,1.60458136,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266988547,1.60458136,2644.2,2644.1,8.1534075]
["bitfinex-derivatives","ETHF0:USTF0",1730266988943,0.37829,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266989245,1.22630136,2644.2,2644.0,8.13752677]
["bitfinex-derivatives","ETHF0:USTF0",1730266989448,1.22630136,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730266989645,1.3603,2644.4,2643.8,9.04755494]
["bitfinex-derivatives","ETHF0:USTF0",1730266989646,1.22630136,2644.3,2643.8,9.04755494]
["bitfinex-derivatives","ETHF0:USTF0",1730266989840,1.60457136,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266990249,1.60457136,2644.3,2644.2,8.19953358]
["bitfinex-derivatives","ETHF0:USTF0",1730266990443,1.60457136,2644.3,2644.2,7.82125358]
["bitfinex-derivatives","ETHF0:USTF0",1730266990747,1.60457136,2644.3,2644.1,7.91378891]
["bitfinex-derivatives","ETHF0:USTF0",1730266990947,1.60456136,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266991142,1.60456136,2644.3,2644.2,8.29206891]
["bitfinex-derivatives","ETHF0:USTF0",1730266991449,1.60456136,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730266991750,1.60456136,2644.3,2644.2,8.46058156]
["bitfinex-derivatives","ETHF0:USTF0",1730266993243,1.60456136,2644.3,2644.2,8.08230156]
["bitfinex-derivatives","ETHF0:USTF0",1730266993646,1.60456136,2644.3,2644.1,7.85027196]
["bitfinex-derivatives","ETHF0:USTF0",1730266993647,0.37828,2644.2,2644.1,7.85027196]
["bitfinex-derivatives","ETHF0:USTF0",1730266993842,1.22630136,2644.2,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730266994039,0.3783,2644.1,2644.0,7.85027196]
["bitfinex-derivatives","ETHF0:USTF0",1730266994346,1.22630136,2644.2,2643.6,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730266994544,0.37833,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266994849,0.37833,2643.9,2643.8,8.3598216]
["bitfinex-derivatives","ETHF0:USTF0",1730266995045,1.60463136,2643.9,2643.7,7.863165]
["bitfinex-derivatives","ETHF0:USTF0",1730266995240,1.60463136,2643.9,2643.8,0.11832509]
["bitfinex-derivatives","ETHF0:USTF0",1730266995438,1.60463136,2643.9,2643.8,8.21445491]
["bitfinex-derivatives","ETHF0:USTF0",1730266995850,1.60463136,2643.9,2643.8,0.11832509]
["bitfinex-derivatives","ETHF0:USTF0",1730266998842,1.60463136,2643.9,2643.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730266999047,1.60463136,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266999247,0.37833,2643.9,2643.8,8.21532646]
["bitfinex-derivatives","ETHF0:USTF0",1730266999447,2.49870136,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266999448,2.87702136,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730266999645,0.37832,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730267001851,2.49870136,2644.0,2643.6,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730267002057,2.87701136,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267003357,1.2724,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267003753,1.2724,2644.0,2643.9,0.49664008]
["bitfinex-derivatives","ETHF0:USTF0",1730267003955,1.2724,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267004255,1.2724,2644.0,2643.9,0.49664005]
["bitfinex-derivatives","ETHF0:USTF0",1730267004649,1.6507,2644.0,2643.9,0.49664005]
["bitfinex-derivatives","ETHF0:USTF0",1730267004846,1.2724,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267005446,1.2724,2644.0,2643.9,0.4966407]
["bitfinex-derivatives","ETHF0:USTF0",1730267012566,1.2724,2644.0,2643.9,0.68594888]
["bitfinex-derivatives","ETHF0:USTF0",1730267012869,1.2724,2644.0,2643.9,0.4966407]
["bitfinex-derivatives","ETHF0:USTF0",1730267013267,0.8366,2644.0,2643.9,0.4966407]
["bitfinex-derivatives","ETHF0:USTF0",1730267013865,0.8366,2644.0,2643.9,0.49663852]
["bitfinex-derivatives","ETHF0:USTF0",1730267014072,0.8366,2644.0,2643.9,0.68594646]
["bitfinex-derivatives","ETHF0:USTF0",1730267015074,0.8366,2644.0,2643.9,0.68594703]
["bitfinex-derivatives","ETHF0:USTF0",1730267015376,0.8366,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267018278,0.4134,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267018474,0.4134,2644.0,2643.9,0.49663434]
["bitfinex-derivatives","ETHF0:USTF0",1730267018678,0.4134,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730267018879,0.4134,2644.0,2643.9,0.79323463]
["bitfinex-derivatives","ETHF0:USTF0",1730267019081,0.4402,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267019283,0.8755,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267019682,1.25378,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267020383,0.8755,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267020586,1.25378,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267021087,0.8755,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267022489,0.8755,2644.2,2644.1,0.49660151]
["bitfinex-derivatives","ETHF0:USTF0",1730267025192,0.8755,2644.2,2644.1,0.49660174]
["bitfinex-derivatives","ETHF0:USTF0",1730267028587,0.8755,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267028786,0.8755,2644.2,2644.1,0.496601]
["bitfinex-derivatives","ETHF0:USTF0",1730267029393,0.8755,2644.2,2644.1,0.68589857]
["bitfinex-derivatives","ETHF0:USTF0",1730267030494,0.8755,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730267030688,0.8755,2644.2,2644.1,0.49660081]
["bitfinex-derivatives","ETHF0:USTF0",1730267032288,0.8755,2644.2,2644.1,0.49660088]
["bitfinex-derivatives","ETHF0:USTF0",1730267036204,0.8755,2644.2,2644.1,0.49659972]
["bitfinex-derivatives","ETHF0:USTF0",1730267037596,0.8755,2644.2,2644.1,0.68589585]
["bitfinex-derivatives","ETHF0:USTF0",1730267042297,0.4456,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730267042601,0.4456,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267042795,0.8625,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267043301,1.24075,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267043694,0.8625,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267044101,1.24075,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267044505,0.8625,2644.4,2644.3,0.68586585]
["bitfinex-derivatives","ETHF0:USTF0",1730267045698,0.8625,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730267046099,0.8625,2644.4,2644.3,0.49656406]
["bitfinex-derivatives","ETHF0:USTF0",1730267048006,1.24075,2644.4,2644.3,0.49656406]
["bitfinex-derivatives","ETHF0:USTF0",1730267048305,1.24075,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730267048512,0.8625,2644.4,2644.3,0.49656398]
["bitfinex-derivatives","ETHF0:USTF0",1730267048806,0.4181,2644.7,2644.3,0.49656398]
["bitfinex-derivatives","ETHF0:USTF0",1730267048807,0.4181,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730267049014,0.4181,2644.7,2644.6,4.93060867]
["bitfinex-derivatives","ETHF0:USTF0",1730267049317,0.4181,2644.7,2644.6,8.90145668]
["bitfinex-derivatives","ETHF0:USTF0",1730267049500,0.4181,2644.7,2644.6,5.11985341]
["bitfinex-derivatives","ETHF0:USTF0",1730267049804,0.4181,2644.7,2644.6,8.90145341]
["bitfinex-derivatives","ETHF0:USTF0",1730267050207,0.4181,2644.7,2644.6,5.11985341]
["bitfinex-derivatives","ETHF0:USTF0",1730267050408,0.4181,2644.7,2644.6,8.71220867]
["bitfinex-derivatives","ETHF0:USTF0",1730267051306,0.4181,2644.7,2644.6,4.93060867]
["bitfinex-derivatives","ETHF0:USTF0",1730267052598,0.4181,2644.7,2644.6,5.11985151]
["bitfinex-derivatives","ETHF0:USTF0",1730267053016,0.4181,2644.7,2644.6,5.11984398]
["bitfinex-derivatives","ETHF0:USTF0",1730267053413,0.4181,2644.7,2644.6,5.11984352]
["bitfinex-derivatives","ETHF0:USTF0",1730267053710,0.4181,2644.7,2644.6,4.93059911]
["bitfinex-derivatives","ETHF0:USTF0",1730267054310,0.4181,2644.7,2644.6,1.72279911]
["bitfinex-derivatives","ETHF0:USTF0",1730267054510,0.4181,2644.7,2644.6,4.93059911]
["bitfinex-derivatives","ETHF0:USTF0",1730267054912,0.4232,2644.8,2644.6,4.55237911]
["bitfinex-derivatives","ETHF0:USTF0",1730267055110,0.4232,2644.8,2644.7,0.49647775]
["bitfinex-derivatives","ETHF0:USTF0",1730267056619,0.4232,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267056922,0.4232,2644.8,2644.7,0.49647688]
["bitfinex-derivatives","ETHF0:USTF0",1730267057418,0.4232,2644.8,2644.7,0.49647764]
["bitfinex-derivatives","ETHF0:USTF0",1730267058515,0.4232,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267063022,0.8588,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267064111,2.08510136,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267064314,0.8588,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267075422,0.8588,2644.8,2644.7,1.60450136]
["bitfinex-derivatives","ETHF0:USTF0",1730267077322,0.8588,2644.8,2644.7,1.7227786]
["bitfinex-derivatives","ETHF0:USTF0",1730267085331,0.8588,2644.8,2644.7,1.91202228]
["bitfinex-derivatives","ETHF0:USTF0",1730267086133,0.8588,2644.8,2644.7,1.9120224]
["bitfinex-derivatives","ETHF0:USTF0",1730267086632,0.8588,2644.8,2644.7,1.79374528]
["bitfinex-derivatives","ETHF0:USTF0",1730267086826,0.8588,2644.8,2644.7,1.91202362]
["bitfinex-derivatives","ETHF0:USTF0",1730267087131,0.8588,2644.8,2644.7,0.49647745]
["bitfinex-derivatives","ETHF0:USTF0",1730267087533,0.8588,2644.8,2644.7,0.68572198]
["bitfinex-derivatives","ETHF0:USTF0",1730267089629,0.8588,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267089821,0.8588,2644.8,2644.7,0.6857213]
["bitfinex-derivatives","ETHF0:USTF0",1730267090733,0.8588,2644.8,2644.7,0.49647742]
["bitfinex-derivatives","ETHF0:USTF0",1730267092730,0.8588,2644.8,2644.7,0.68571973]
["bitfinex-derivatives","ETHF0:USTF0",1730267094540,0.8588,2644.8,2644.7,1.91202109]
["bitfinex-derivatives","ETHF0:USTF0",1730267095939,0.8588,2644.8,2644.7,2.14857136]
["bitfinex-derivatives","ETHF0:USTF0",1730267096838,0.8588,2644.8,2644.7,1.60450136]
["bitfinex-derivatives","ETHF0:USTF0",1730267097038,0.8588,2644.8,2644.7,2.14856702]
["bitfinex-derivatives","ETHF0:USTF0",1730267097239,0.8588,2644.8,2644.7,1.91201712]
["bitfinex-derivatives","ETHF0:USTF0",1730267097642,0.8588,2644.8,2644.7,2.14856776]
["bitfinex-derivatives","ETHF0:USTF0",1730267097836,0.8588,2644.8,2644.7,2.17458102]
["bitfinex-derivatives","ETHF0:USTF0",1730267099140,0.8588,2644.8,2644.7,0.9222664]
["bitfinex-derivatives","ETHF0:USTF0",1730267099739,0.8588,2644.8,2644.7,0.94827966]
["bitfinex-derivatives","ETHF0:USTF0",1730267100150,0.8588,2644.8,2644.7,4.15607966]
["bitfinex-derivatives","ETHF0:USTF0",1730267100544,5.01779,2644.8,2644.7,3.75188078]
["bitfinex-derivatives","ETHF0:USTF0",1730267100746,5.01779,2644.8,2644.7,4.13008078]
["bitfinex-derivatives","ETHF0:USTF0",1730267100945,5.01779,2644.8,2644.7,3.75188078]
["bitfinex-derivatives","ETHF0:USTF0",1730267101248,5.01779,2644.8,2644.7,3.06688078]
["bitfinex-derivatives","ETHF0:USTF0",1730267101636,45.81779,2644.8,2644.7,3.06688078]
["bitfinex-derivatives","ETHF0:USTF0",1730267101837,45.81779,2644.8,2644.7,2.38188078]
["bitfinex-derivatives","ETHF0:USTF0",1730267102343,47.04409136,2644.8,2644.7,2.14532392]
["bitfinex-derivatives","ETHF0:USTF0",1730267102851,45.81779,2644.8,2644.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1730267103147,0.8588,2644.8,2644.7,3.74983802]
["bitfinex-derivatives","ETHF0:USTF0",1730267104042,1.23699,2644.8,2644.7,3.74983802]
["bitfinex-derivatives","ETHF0:USTF0",1730267105348,0.8588,2644.8,2644.7,3.74983802]
["bitfinex-derivatives","ETHF0:USTF0",1730267105546,0.8588,2644.8,2644.7,3.98639889]
["bitfinex-derivatives","ETHF0:USTF0",1730267105948,0.8588,2644.8,2644.7,3.74983802]
["bitfinex-derivatives","ETHF0:USTF0",1730267106449,0.8588,2644.8,2644.7,3.74981896]
["bitfinex-derivatives","ETHF0:USTF0",1730267106849,0.8588,2644.8,2644.7,3.44230136]
["bitfinex-derivatives","ETHF0:USTF0",1730267107051,0.8588,2644.8,2644.7,3.74982219]
["bitfinex-derivatives","ETHF0:USTF0",1730267107945,0.8588,2644.8,2644.7,3.74981989]
["bitfinex-derivatives","ETHF0:USTF0",1730267108552,0.4232,2644.8,2644.7,3.74981989]
["bitfinex-derivatives","ETHF0:USTF0",1730267110358,0.4232,2644.8,2644.7,3.98636739]
["bitfinex-derivatives","ETHF0:USTF0",1730267110945,0.4232,2644.8,2644.7,2.76006603]
["bitfinex-derivatives","ETHF0:USTF0",1730267111145,0.4232,2644.8,2644.7,3.98636739]
["bitfinex-derivatives","ETHF0:USTF0",1730267111751,0.4347,2645.1,2644.7,5.21266875]
["bitfinex-derivatives","ETHF0:USTF0",1730267111956,0.449,2645.3,2645.0,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730267112259,0.449,2645.3,2645.2,1.60443136]
["bitfinex-derivatives","ETHF0:USTF0",1730267112455,0.449,2645.3,2645.2,1.72270772]
["bitfinex-derivatives","ETHF0:USTF0",1730267112952,0.449,2645.3,2645.2,2.14844129]
["bitfinex-derivatives","ETHF0:USTF0",1730267113159,0.449,2645.3,2645.2,1.91192264]
["bitfinex-derivatives","ETHF0:USTF0",1730267113361,0.449,2645.3,2645.2,2.14844114]
["bitfinex-derivatives","ETHF0:USTF0",1730267113759,0.449,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267113957,0.449,2645.3,2645.2,0.56734966]
["bitfinex-derivatives","ETHF0:USTF0",1730267114157,0.449,2645.3,2645.2,0.68561195]
["bitfinex-derivatives","ETHF0:USTF0",1730267116055,4.229,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267116258,1.22630136,2645.1,2644.7,4.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1730267116467,0.37819,2644.9,2644.8,0.23654771]
["bitfinex-derivatives","ETHF0:USTF0",1730267116762,0.37818,2644.9,2644.8,8.05031806]
["bitfinex-derivatives","ETHF0:USTF0",1730267116965,0.79148,2644.9,2644.8,8.05031806]
["bitfinex-derivatives","ETHF0:USTF0",1730267117263,0.79148,2644.9,2644.8,8.42850806]
["bitfinex-derivatives","ETHF0:USTF0",1730267119363,1.20358,2644.9,2644.8,8.42850806]
["bitfinex-derivatives","ETHF0:USTF0",1730267122565,2.05170136,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730267122762,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730267122964,0.8254,2644.9,2644.6,9.19174025]
["bitfinex-derivatives","ETHF0:USTF0",1730267123170,0.4121,2644.9,2644.8,1.60449136]
["bitfinex-derivatives","ETHF0:USTF0",1730267123565,0.4121,2644.9,2644.8,2.02529136]
["bitfinex-derivatives","ETHF0:USTF0",1730267125267,7.3978,2645.6,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730267125478,7.3978,2645.6,2644.9,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1730267125479,1.70139,2645.5,2645.4,1.60440136]
["bitfinex-derivatives","ETHF0:USTF0",1730267125676,1.3233,2645.5,2645.4,1.60440136]
["bitfinex-derivatives","ETHF0:USTF0",1730267126177,0.8667,2645.5,2645.4,9.67672529]
["bitfinex-derivatives","ETHF0:USTF0",1730267126376,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730267126678,3.2078,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267127270,3.58588,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267127679,3.2078,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267128179,3.2078,2645.6,2645.5,9.79496194]
["bitfinex-derivatives","ETHF0:USTF0",1730267128577,3.2078,2645.6,2645.5,9.98415651]
["bitfinex-derivatives","ETHF0:USTF0",1730267128880,3.2078,2645.6,2645.5,9.9841582]
["bitfinex-derivatives","ETHF0:USTF0",1730267129283,3.2078,2645.6,2645.5,9.79496256]
["bitfinex-derivatives","ETHF0:USTF0",1730267131778,3.2078,2645.6,2645.5,9.7949619]
["bitfinex-derivatives","ETHF0:USTF0",1730267135081,3.2078,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267139390,4.0642,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267139587,4.44228,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267139884,0.8564,2645.6,2645.5,9.67671529]
["bitfinex-derivatives","ETHF0:USTF0",1730267147187,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267147384,0.81656,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267147781,0.37806,2645.7,2645.6,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1730267148497,0.81655,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267148687,5.44480136,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267148887,1.22630136,2645.7,2645.3,0.11825177]
["bitfinex-derivatives","ETHF0:USTF0",1730267149084,0.83078,2645.6,2645.5,7.96516809]
["bitfinex-derivatives","ETHF0:USTF0",1730267149395,0.4527,2645.6,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267149585,0.37813,2645.2,2645.1,1.60444136]
["bitfinex-derivatives","ETHF0:USTF0",1730267149994,0.37813,2645.2,2645.1,9.56960945]
["bitfinex-derivatives","ETHF0:USTF0",1730267150591,0.37813,2645.2,2645.1,9.19146945]
["bitfinex-derivatives","ETHF0:USTF0",1730267150892,0.37813,2645.2,2645.1,8.34331809]
["bitfinex-derivatives","ETHF0:USTF0",1730267151487,0.435,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267151696,0.37812,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267151994,0.81311,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267152194,0.81311,2645.4,2645.3,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267152696,0.81311,2645.4,2645.3,1.60442136]
["bitfinex-derivatives","ETHF0:USTF0",1730267153086,0.435,2645.4,2645.3,1.60442136]
["bitfinex-derivatives","ETHF0:USTF0",1730267153291,0.4453,2645.5,2645.3,9.2161873]
["bitfinex-derivatives","ETHF0:USTF0",1730267153586,1.22630136,2645.9,2645.3,9.2161873]
["bitfinex-derivatives","ETHF0:USTF0",1730267153587,0.37805,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267153794,0.37805,2645.8,2645.4,5.28930136]
["bitfinex-derivatives","ETHF0:USTF0",1730267153994,0.37805,2645.8,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267154196,0.37806,2645.7,2645.6,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267154789,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267154989,0.37806,2645.8,2645.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267155197,2.50300136,2645.9,2645.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267155398,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267155596,0.37806,2645.7,2645.6,1.60437136]
["bitfinex-derivatives","ETHF0:USTF0",1730267155900,0.37805,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267156199,1.2767,2645.9,2645.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267156402,0.37806,2645.7,2645.6,1.60437136]
["bitfinex-derivatives","ETHF0:USTF0",1730267156604,1.2767,2645.9,2645.6,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267156900,0.37805,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267157102,0.37805,2645.8,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267157500,0.37805,2645.8,2645.7,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267157700,0.37805,2645.8,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267158006,0.37805,2645.8,2645.7,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267159397,0.37805,2645.8,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267159798,0.37805,2645.8,2645.7,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267160203,0.37805,2645.8,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267160605,0.37805,2645.8,2645.7,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267162105,0.37805,2645.8,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267162608,1.65474,2645.9,2645.7,1.60436136]
["bitfinex-derivatives","ETHF0:USTF0",1730267162909,1.65474,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730267163206,1.65474,2645.9,2645.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730267163406,1.22444,2645.9,2645.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730267163611,1.22444,2645.9,2645.8,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1730267163801,3.58582,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267164000,0.8301,2646.2,2646.0,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267164307,0.8301,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267164698,1.20809,2646.2,2646.1,1.60430136]
["bitfinex-derivatives","ETHF0:USTF0",1730267165211,0.8301,2646.2,2646.1,1.60430136]
["bitfinex-derivatives","ETHF0:USTF0",1730267165396,3.58577,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267165702,0.8301,2646.5,2646.3,1.34451465]
["bitfinex-derivatives","ETHF0:USTF0",1730267165899,1.20805,2646.5,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267166298,0.8301,2646.5,2646.4,1.60426136]
["bitfinex-derivatives","ETHF0:USTF0",1730267166699,0.37794,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730267167205,0.37794,2646.6,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267167399,0.37795,2646.5,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267167708,0.37794,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730267167912,0.37794,2646.6,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267168102,0.37794,2646.6,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267168610,3.6216,2646.7,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267168803,0.37795,2646.5,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267169304,0.37795,2646.5,2646.4,1.72246072]
["bitfinex-derivatives","ETHF0:USTF0",1730267169506,0.37795,2646.5,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267171400,3.6216,2646.7,2646.4,1.60425136]
["bitfinex-derivatives","ETHF0:USTF0",1730267171601,0.37794,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730267171803,3.6216,2646.7,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267172097,0.37795,2646.5,2646.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267172804,0.37797,2646.4,2646.3,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267173106,0.37797,2646.4,2646.3,9.5498696]
["bitfinex-derivatives","ETHF0:USTF0",1730267173318,0.37797,2646.4,2646.3,7.94558824]
["bitfinex-derivatives","ETHF0:USTF0",1730267173615,1.60427136,2646.4,2646.3,7.94558824]
["bitfinex-derivatives","ETHF0:USTF0",1730267176906,5.38267136,2646.4,2646.3,7.94558824]
["bitfinex-derivatives","ETHF0:USTF0",1730267177111,0.37801,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730267177313,0.37802,2646.0,2645.9,1.60433136]
["bitfinex-derivatives","ETHF0:USTF0",1730267177611,0.82492,2646.0,2645.9,9.54114585]
["bitfinex-derivatives","ETHF0:USTF0",1730267178213,0.82492,2646.0,2645.9,9.16311585]
["bitfinex-derivatives","ETHF0:USTF0",1730267178413,0.82492,2646.0,2645.9,7.93681449]
["bitfinex-derivatives","ETHF0:USTF0",1730267178414,2.05122136,2646.0,2645.9,7.93681449]
["bitfinex-derivatives","ETHF0:USTF0",1730267179317,0.37806,2645.7,2645.6,4.81217136]
["bitfinex-derivatives","ETHF0:USTF0",1730267179520,1.22630136,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267179711,0.81798,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267179905,0.81798,2645.6,2645.5,6.78342308]
["bitfinex-derivatives","ETHF0:USTF0",1730267180617,0.81798,2645.6,2645.5,7.16151308]
["bitfinex-derivatives","ETHF0:USTF0",1730267181211,0.4399,2645.6,2645.5,7.16151308]
["bitfinex-derivatives","ETHF0:USTF0",1730267187718,0.37806,2645.7,2645.5,6.78342308]
["bitfinex-derivatives","ETHF0:USTF0",1730267187919,4.0855,2645.9,2645.5,8.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1730267188219,5.41630136,2646.4,2645.8,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267188414,5.41630136,2646.4,2645.6,0.30740946]
["bitfinex-derivatives","ETHF0:USTF0",1730267188415,0.37799,2646.3,2646.2,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267189013,0.37799,2646.3,2646.2,1.60429136]
["bitfinex-derivatives","ETHF0:USTF0",1730267189221,0.37799,2646.3,2646.2,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267189719,1.22630136,2646.4,2645.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730267190022,1.22630136,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267190023,0.37806,2645.7,2645.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267190219,0.37808,2645.6,2645.4,1.22630136]
["bitfinex-derivatives","ETHF0:USTF0",1730267190521,0.8808,2645.6,2645.5,8.23331684]
["bitfinex-derivatives","ETHF0:USTF0",1730267190726,1.25888,2645.6,2645.5,8.23331684]
["bitfinex-derivatives","ETHF0:USTF0",1730267191225,1.25888,2645.6,2645.5,9.4596182]
["bitfinex-derivatives","ETHF0:USTF0",1730267191726,0.8808,2645.6,2645.5,9.4596182]
["bitfinex-derivatives","ETHF0:USTF0",1730267192321,41.17805,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267192523,41.17805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730267192723,41.17805,2645.8,2645.7,7.87115952]
["bitfinex-derivatives","ETHF0:USTF0",1730267192925,41.17805,2645.8,2645.7,8.29525952]
["bitfinex-derivatives","ETHF0:USTF0",1730267193223,41.17805,2645.8,2645.7,8.67331952]
["bitfinex-derivatives","ETHF0:USTF0",1730267193523,41.17805,2645.8,2645.7,8.29525952]
["bitfinex-derivatives","ETHF0:USTF0",1730267193725,41.17805,2645.8,2645.7,8.67331952]
["bitfinex-derivatives","ETHF0:USTF0",1730267194119,0.37805,2645.8,2645.7,8.67331952]
["bitfinex-derivatives","ETHF0:USTF0",1730267194525,42.04684,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730267195122,1.24684,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730267197524,1.24684,2645.9,2645.7,8.67330952]
["bitfinex-derivatives","ETHF0:USTF0",1730267198331,1.24684,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730267199225,40.8,2646.1,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730267199433,1.21532,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267199628,1.21532,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267200329,1.21532,2646.1,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267200626,0.8373,2646.1,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267200835,1.21531,2646.1,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267201229,0.8373,2646.1,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267201532,0.37802,2646.0,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267202229,0.8373,2646.1,2645.9,7.74433712]
["bitfinex-derivatives","ETHF0:USTF0",1730267202230,1.21531,2646.1,2645.9,7.74433712]
["bitfinex-derivatives","ETHF0:USTF0",1730267202431,1.21531,2646.1,2645.9,8.12235712]
["bitfinex-derivatives","ETHF0:USTF0",1730267202636,1.21531,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267202820,1.21531,2646.1,2645.9,7.74433712]
["bitfinex-derivatives","ETHF0:USTF0",1730267203025,40.8,2646.3,2645.9,7.74433712]
["bitfinex-derivatives","ETHF0:USTF0",1730267203335,0.37799,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267203527,0.9036,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267203528,1.28158,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267203728,0.37799,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267204026,0.37799,2646.2,2646.1,0.49621418]
["bitfinex-derivatives","ETHF0:USTF0",1730267204226,0.9036,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267204227,1.28158,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267205137,1.28158,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267205735,1.28158,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267205736,1.28159,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267206032,1.28159,2646.3,2646.1,8.3678872]
["bitfinex-derivatives","ETHF0:USTF0",1730267206232,1.28159,2646.3,2646.1,8.24966488]
["bitfinex-derivatives","ETHF0:USTF0",1730267206530,0.9036,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267206828,1.28158,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267207235,0.37799,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267207427,0.37799,2646.2,2646.1,0.49621244]
["bitfinex-derivatives","ETHF0:USTF0",1730267207733,0.37799,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267208728,0.9036,2646.3,2645.9,7.8896916]
["bitfinex-derivatives","ETHF0:USTF0",1730267209034,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267209334,0.378,2646.2,2646.1,0.49622423]
["bitfinex-derivatives","ETHF0:USTF0",1730267209837,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267210037,0.378,2646.2,2646.1,0.49622689]
["bitfinex-derivatives","ETHF0:USTF0",1730267210238,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267211130,0.9036,2646.3,2645.9,7.8896916]
["bitfinex-derivatives","ETHF0:USTF0",1730267211333,1.28159,2646.3,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267211640,1.28159,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267212335,40.8,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267212336,0.37797,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267212534,0.37797,2646.4,2646.3,1.6036191]
["bitfinex-derivatives","ETHF0:USTF0",1730267213131,0.8888,2646.5,2646.3,1.6036191]
["bitfinex-derivatives","ETHF0:USTF0",1730267213132,0.8888,2646.5,2646.3,1.2256391]
["bitfinex-derivatives","ETHF0:USTF0",1730267213335,3.2078,2646.9,2646.4,1.2256391]
["bitfinex-derivatives","ETHF0:USTF0",1730267213542,0.82241,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730267214433,0.82241,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267214634,0.37792,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267216034,0.82241,2646.8,2646.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730267216241,0.82241,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267217440,0.37792,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267217641,0.82241,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267217843,0.82241,2646.8,2646.7,8.31231475]
["bitfinex-derivatives","ETHF0:USTF0",1730267218141,0.82241,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267218347,0.82241,2646.8,2646.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730267218534,0.82241,2646.8,2646.7,8.19756918]
["bitfinex-derivatives","ETHF0:USTF0",1730267222645,4.60081,2646.8,2646.7,7.76076918]
["bitfinex-derivatives","ETHF0:USTF0",1730267223137,0.82241,2646.8,2646.7,7.76076918]
["bitfinex-derivatives","ETHF0:USTF0",1730267224744,0.82241,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267225344,0.4445,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267225945,0.8224,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267226746,0.4445,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267226942,0.8224,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267227537,0.8224,2646.8,2646.7,7.76076918]
["bitfinex-derivatives","ETHF0:USTF0",1730267227743,0.8224,2646.8,2646.7,8.13868918]
["bitfinex-derivatives","ETHF0:USTF0",1730267227949,0.8224,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267228246,0.8224,2646.8,2646.7,8.49800226]
["bitfinex-derivatives","ETHF0:USTF0",1730267229042,0.8224,2646.8,2646.7,8.12008226]
["bitfinex-derivatives","ETHF0:USTF0",1730267229339,0.8224,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267229542,0.8224,2646.8,2646.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730267229735,0.4445,2646.8,2646.7,8.8809096]
["bitfinex-derivatives","ETHF0:USTF0",1730267229945,0.8226,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730267230251,0.8226,2646.9,2646.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730267231343,0.8226,2646.9,2646.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730267237547,0.8226,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267237548,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267237752,0.37795,2646.5,2646.4,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1730267237955,0.37795,2646.5,2646.4,11.09020251]
["bitfinex-derivatives","ETHF0:USTF0",1730267238350,0.37795,2646.5,2646.4,11.46816251]
["bitfinex-derivatives","ETHF0:USTF0",1730267238557,0.81565,2646.5,2646.4,11.46816251]
["bitfinex-derivatives","ETHF0:USTF0",1730267239056,0.81565,2646.5,2646.4,11.09020251]
["bitfinex-derivatives","ETHF0:USTF0",1730267239955,0.81565,2646.5,2646.4,11.46816251]
["bitfinex-derivatives","ETHF0:USTF0",1730267241257,0.81565,2646.5,2646.4,8.26036251]
["bitfinex-derivatives","ETHF0:USTF0",1730267241457,0.81565,2646.5,2646.4,8.68616251]
["bitfinex-derivatives","ETHF0:USTF0",1730267246155,0.81565,2646.5,2646.4,8.30820251]
["bitfinex-derivatives","ETHF0:USTF0",1730267246357,0.81565,2646.5,2646.4,8.42641457]
["bitfinex-derivatives","ETHF0:USTF0",1730267246663,0.81565,2646.5,2646.4,8.42641569]
["bitfinex-derivatives","ETHF0:USTF0",1730267247055,0.81565,2646.5,2646.4,8.80437569]
["bitfinex-derivatives","ETHF0:USTF0",1730267247457,0.81565,2646.5,2646.4,8.42641569]
["bitfinex-derivatives","ETHF0:USTF0",1730267248060,0.81565,2646.5,2646.4,8.30820251]
["bitfinex-derivatives","ETHF0:USTF0",1730267248461,0.81565,2646.5,2646.4,7.88240251]
["bitfinex-derivatives","ETHF0:USTF0",1730267248662,4.02345,2646.5,2646.4,7.88240251]
["bitfinex-derivatives","ETHF0:USTF0",1730267248960,2.04122982,2646.5,2646.4,7.88240251]
["bitfinex-derivatives","ETHF0:USTF0",1730267249173,9.02742982,2646.5,2646.4,7.88240251]
["bitfinex-derivatives","ETHF0:USTF0",1730267249862,7.80185,2646.5,2646.4,7.88240251]
["bitfinex-derivatives","ETHF0:USTF0",1730267250053,0.81565,2646.5,2646.4,9.10798233]
["bitfinex-derivatives","ETHF0:USTF0",1730267250961,0.81565,2646.5,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267251161,0.4377,2646.5,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267251364,0.81565,2646.5,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267252653,0.81224,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730267252859,0.81224,2646.6,2646.4,9.10798233]
["bitfinex-derivatives","ETHF0:USTF0",1730267252860,0.4343,2646.6,2646.4,9.10798233]
["bitfinex-derivatives","ETHF0:USTF0",1730267253167,0.81224,2646.6,2646.4,9.48593233]
["bitfinex-derivatives","ETHF0:USTF0",1730267253665,0.81224,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730267254455,0.4343,2646.6,2646.4,9.10798233]
["bitfinex-derivatives","ETHF0:USTF0",1730267254670,0.37795,2646.5,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267254856,0.4343,2646.6,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267255066,0.81225,2646.6,2646.5,0.11821055]
["bitfinex-derivatives","ETHF0:USTF0",1730267255961,0.81223,2646.6,2646.5,0.1182095]
["bitfinex-derivatives","ETHF0:USTF0",1730267256271,0.81223,2646.6,2646.4,9.48594233]
["bitfinex-derivatives","ETHF0:USTF0",1730267256464,0.81223,2646.6,2646.5,0.11821056]
["bitfinex-derivatives","ETHF0:USTF0",1730267257062,0.37793,2646.7,2646.5,1.34379038]
["bitfinex-derivatives","ETHF0:USTF0",1730267257262,0.37793,2646.7,2646.6,0.11821056]
["bitfinex-derivatives","ETHF0:USTF0",1730267258068,44.0078,2646.9,2646.6,0.11820545]
["bitfinex-derivatives","ETHF0:USTF0",1730267258265,0.3779,2646.8,2646.7,0.11820545]
["bitfinex-derivatives","ETHF0:USTF0",1730267258560,0.3779,2646.8,2646.7,0.30732907]
["bitfinex-derivatives","ETHF0:USTF0",1730267258869,0.3779,2646.8,2646.7,0.68524907]
["bitfinex-derivatives","ETHF0:USTF0",1730267259670,0.37792,2646.8,2646.7,0.30731909]
["bitfinex-derivatives","ETHF0:USTF0",1730267260065,0.37792,2646.8,2646.7,0.11819965]
["bitfinex-derivatives","ETHF0:USTF0",1730267262064,0.37792,2646.8,2646.7,0.49611965]
["bitfinex-derivatives","ETHF0:USTF0",1730267262667,1.60349982,2646.8,2646.7,0.11819965]
["bitfinex-derivatives","ETHF0:USTF0",1730267262971,0.37792,2646.7,2646.6,8.12892198]
["bitfinex-derivatives","ETHF0:USTF0",1730267263277,1.24432,2646.7,2646.6,8.50685198]
["bitfinex-derivatives","ETHF0:USTF0",1730267263475,1.24432,2646.7,2646.6,8.12892198]
["bitfinex-derivatives","ETHF0:USTF0",1730267263771,0.37793,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730267263967,1.24433,2646.7,2646.6,8.10235456]
["bitfinex-derivatives","ETHF0:USTF0",1730267264270,1.24433,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730267264468,1.24433,2646.7,2646.6,8.35835221]
["bitfinex-derivatives","ETHF0:USTF0",1730267264469,0.37793,2646.7,2646.6,8.35835221]
["bitfinex-derivatives","ETHF0:USTF0",1730267264972,1.64257982,2646.9,2646.6,7.98042221]
["bitfinex-derivatives","ETHF0:USTF0",1730267265168,0.37791,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730267266279,0.37791,2646.8,2646.6,8.77444221]
["bitfinex-derivatives","ETHF0:USTF0",1730267266470,0.37791,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267267070,1.64257982,2646.9,2646.6,8.39652221]
["bitfinex-derivatives","ETHF0:USTF0",1730267267264,0.37791,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730267267574,0.37792,2646.7,2646.6,8.77445221]
["bitfinex-derivatives","ETHF0:USTF0",1730267267975,0.37791,2646.8,2646.6,8.77445221]
["bitfinex-derivatives","ETHF0:USTF0",1730267268379,0.37791,2646.8,2646.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730267269069,0.37791,2646.8,2646.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1730267269869,0.37791,2646.8,2646.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730267270274,0.37791,2646.8,2646.7,0.56060295]
["bitfinex-derivatives","ETHF0:USTF0",1730267270474,0.37791,2646.8,2646.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730267270678,0.37791,2646.8,2646.7,0.56060295]
["bitfinex-derivatives","ETHF0:USTF0",1730267273281,0.37791,2646.8,2646.7,0.11820295]
["bitfinex-derivatives","ETHF0:USTF0",1730267274178,1.64257982,2646.9,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267274179,0.37792,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267274475,0.4202,2646.7,2646.6,8.39785163]
["bitfinex-derivatives","ETHF0:USTF0",1730267275275,0.79812,2646.7,2646.6,8.39785163]
["bitfinex-derivatives","ETHF0:USTF0",1730267276780,0.4202,2646.7,2646.6,8.39785163]
["bitfinex-derivatives","ETHF0:USTF0",1730267277174,0.79812,2646.7,2646.6,8.39785163]
["bitfinex-derivatives","ETHF0:USTF0",1730267277983,0.4202,2646.7,2646.6,8.3978495]
["bitfinex-derivatives","ETHF0:USTF0",1730267278167,0.4202,2646.7,2646.6,8.0905308]
["bitfinex-derivatives","ETHF0:USTF0",1730267278375,0.4202,2646.7,2646.6,8.3978547]
["bitfinex-derivatives","ETHF0:USTF0",1730267278571,0.4202,2646.7,2646.6,8.2087323]
["bitfinex-derivatives","ETHF0:USTF0",1730267279071,0.37791,2646.8,2646.6,7.8308123]
["bitfinex-derivatives","ETHF0:USTF0",1730267279278,0.37791,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730267279581,0.37791,2646.8,2646.7,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1730267279775,2.45297982,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730267280082,0.3779,2646.8,2646.7,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1730267280280,0.3779,2646.8,2646.7,0.95130971]
["bitfinex-derivatives","ETHF0:USTF0",1730267281079,0.3779,2646.8,2646.7,0.95131068]
["bitfinex-derivatives","ETHF0:USTF0",1730267281577,0.3779,2646.8,2646.7,0.11820068]
["bitfinex-derivatives","ETHF0:USTF0",1730267281781,0.37798,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267282080,1.60355982,2646.3,2646.2,4.63683189]
["bitfinex-derivatives","ETHF0:USTF0",1730267282475,0.37798,2646.3,2646.2,4.63683189]
["bitfinex-derivatives","ETHF0:USTF0",1730267282674,0.37798,2646.3,2646.2,5.01482189]
["bitfinex-derivatives","ETHF0:USTF0",1730267283675,0.37798,2646.3,2646.2,5.46632189]
["bitfinex-derivatives","ETHF0:USTF0",1730267284082,0.37798,2646.3,2646.2,5.34810557]
["bitfinex-derivatives","ETHF0:USTF0",1730267284380,0.37798,2646.3,2646.2,5.46632182]
["bitfinex-derivatives","ETHF0:USTF0",1730267284778,0.37798,2646.3,2646.2,5.08833182]
["bitfinex-derivatives","ETHF0:USTF0",1730267285478,0.37798,2646.3,2646.2,5.27748324]
["bitfinex-derivatives","ETHF0:USTF0",1730267286383,0.37798,2646.3,2646.2,5.65547324]
["bitfinex-derivatives","ETHF0:USTF0",1730267287184,0.37798,2646.3,2646.2,4.82598324]
["bitfinex-derivatives","ETHF0:USTF0",1730267287783,0.37798,2646.3,2646.2,4.82599311]
["bitfinex-derivatives","ETHF0:USTF0",1730267288186,0.37798,2646.3,2646.2,4.82599195]
["bitfinex-derivatives","ETHF0:USTF0",1730267289386,1.60355982,2646.3,2646.2,0.30737638]
["bitfinex-derivatives","ETHF0:USTF0",1730267291882,1.60355982,2646.3,2646.2,0.11822168]
["bitfinex-derivatives","ETHF0:USTF0",1730267292587,1.60355982,2646.3,2646.2,0.30737784]
["bitfinex-derivatives","ETHF0:USTF0",1730267292889,1.60355982,2646.3,2646.2,0.11822168]
["bitfinex-derivatives","ETHF0:USTF0",1730267294986,1.60355982,2646.3,2646.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1730267294987,1.22557982,2646.3,2646.0,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1730267295185,0.37799,2646.2,2646.1,0.30738171]
["bitfinex-derivatives","ETHF0:USTF0",1730267295390,0.37799,2646.2,2646.1,8.07178063]
["bitfinex-derivatives","ETHF0:USTF0",1730267296282,1.60356982,2646.2,2646.1,8.07178063]
["bitfinex-derivatives","ETHF0:USTF0",1730267296889,0.37799,2646.2,2646.1,8.07178063]
["bitfinex-derivatives","ETHF0:USTF0",1730267297297,1.60356982,2646.2,2646.1,8.07178063]
["bitfinex-derivatives","ETHF0:USTF0",1730267298092,10.32615964,2646.2,2645.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730267298389,0.37808,2645.6,2645.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730267298685,1.60366982,2645.5,2645.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730267298885,2.48776982,2645.5,2645.4,0.73117242]
["bitfinex-derivatives","ETHF0:USTF0",1730267299191,2.48776982,2645.5,2645.4,8.51376518]
["bitfinex-derivatives","ETHF0:USTF0",1730267299490,2.48776982,2645.5,2645.4,9.01012089]
["bitfinex-derivatives","ETHF0:USTF0",1730267300392,1.26219,2645.5,2645.4,8.82091174]
["bitfinex-derivatives","ETHF0:USTF0",1730267301279,0.8841,2645.5,2645.4,8.70265603]
["bitfinex-derivatives","ETHF0:USTF0",1730267301479,41.17808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730267301886,41.17808,2645.6,2645.5,8.44548861]
["bitfinex-derivatives","ETHF0:USTF0",1730267302487,0.37808,2645.6,2645.5,8.44548861]
["bitfinex-derivatives","ETHF0:USTF0",1730267304793,0.37807,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267305991,4.85207982,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267306898,4.85207982,2645.8,2645.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730267307191,5.23012982,2645.8,2645.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730267307798,4.85207982,2645.8,2645.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730267308188,1.22557982,2645.8,2645.7,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730267308388,1.22557982,2645.8,2645.7,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1730267308988,0.4115,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730267309205,4.87027982,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267310990,5.24827982,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267311499,3.6447,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267311701,3.2078,2646.1,2646.0,9.76632413]
["bitfinex-derivatives","ETHF0:USTF0",1730267311899,3.2078,2646.1,2646.0,8.54074431]
["bitfinex-derivatives","ETHF0:USTF0",1730267312298,3.2078,2646.1,2646.0,9.39494431]
["bitfinex-derivatives","ETHF0:USTF0",1730267313191,3.2078,2646.1,2646.0,9.39494407]
["bitfinex-derivatives","ETHF0:USTF0",1730267316093,3.2078,2646.1,2646.0,9.27671746]
["bitfinex-derivatives","ETHF0:USTF0",1730267316700,1.67467982,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730267317799,1.22557982,2646.4,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730267318103,1.60353982,2646.4,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730267319304,1.60353982,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267319705,1.60353982,2646.4,2646.2,8.50538142]
["bitfinex-derivatives","ETHF0:USTF0",1730267320301,1.60353982,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730267321609,0.37798,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267321906,1.60355982,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267322093,1.60355982,2646.3,2646.2,8.50539142]
["bitfinex-derivatives","ETHF0:USTF0",1730267322999,1.60355982,2646.3,2646.2,8.62361433]
["bitfinex-derivatives","ETHF0:USTF0",1730267323798,1.60355982,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267327503,1.60355982,2646.3,2646.2,8.2456282]
["bitfinex-derivatives","ETHF0:USTF0",1730267327704,1.60355982,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267327904,1.60355982,2646.3,2646.2,8.2456284]
["bitfinex-derivatives","ETHF0:USTF0",1730267328102,1.60355982,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267329000,42.40355982,2646.3,2646.2,8.12740142]
["bitfinex-derivatives","ETHF0:USTF0",1730267329412,0.378,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267329611,1.2544,2646.2,2646.1,0.11822942]
["bitfinex-derivatives","ETHF0:USTF0",1730267329805,2.47997982,2646.2,2646.1,8.15575072]
["bitfinex-derivatives","ETHF0:USTF0",1730267330508,2.47997982,2646.2,2646.1,8.53375072]
["bitfinex-derivatives","ETHF0:USTF0",1730267331106,2.47997982,2646.2,2646.1,8.15575072]
["bitfinex-derivatives","ETHF0:USTF0",1730267331312,2.47997982,2646.2,2646.1,0.11823031]
["bitfinex-derivatives","ETHF0:USTF0",1730267333005,2.47997982,2646.2,2646.1,0.49623031]
["bitfinex-derivatives","ETHF0:USTF0",1730267333204,1.2544,2646.2,2646.1,0.49623031]
["bitfinex-derivatives","ETHF0:USTF0",1730267333406,2.47997982,2646.2,2646.1,0.49623031]
["bitfinex-derivatives","ETHF0:USTF0",1730267334403,2.47997982,2646.2,2646.1,0.11823031]
["bitfinex-derivatives","ETHF0:USTF0",1730267334913,2.47996982,2646.2,2646.1,0.11823078]
["bitfinex-derivatives","ETHF0:USTF0",1730267337309,2.47996982,2646.2,2646.1,0.49623078]
["bitfinex-derivatives","ETHF0:USTF0",1730267337703,2.47996982,2646.2,2646.1,0.11823078]
["bitfinex-derivatives","ETHF0:USTF0",1730267338205,0.378,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730267342417,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267342606,0.37806,2645.7,2645.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730267342802,1.60363982,2645.7,2645.6,0.56034358]
["bitfinex-derivatives","ETHF0:USTF0",1730267343009,1.60363982,2645.7,2645.6,8.42068048]
["bitfinex-derivatives","ETHF0:USTF0",1730267343209,1.60363982,2645.7,2645.6,7.97858048]
["bitfinex-derivatives","ETHF0:USTF0",1730267343411,5.38363982,2645.7,2645.6,7.97858048]
["bitfinex-derivatives","ETHF0:USTF0",1730267343605,1.22557982,2645.7,2645.6,8.35666048]
["bitfinex-derivatives","ETHF0:USTF0",1730267343811,0.8344,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267344006,2.09957982,2646.0,2645.7,0.55244172]
["bitfinex-derivatives","ETHF0:USTF0",1730267344208,2.47759982,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730267345110,0.37803,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730267345309,1.22557982,2646.0,2645.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730267345512,1.22557982,2646.0,2645.7,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1730267345817,0.37805,2645.8,2645.7,1.69055]
["bitfinex-derivatives","ETHF0:USTF0",1730267346017,0.37805,2645.8,2645.7,1.80879145]
["bitfinex-derivatives","ETHF0:USTF0",1730267346216,0.37805,2645.8,2645.7,1.99797779]
["bitfinex-derivatives","ETHF0:USTF0",1730267346916,0.4557,2645.9,2645.7,1.61992779]
["bitfinex-derivatives","ETHF0:USTF0",1730267347117,0.83373,2645.9,2645.8,0.30742779]
["bitfinex-derivatives","ETHF0:USTF0",1730267347318,2.05930982,2645.9,2645.8,0.30742779]
["bitfinex-derivatives","ETHF0:USTF0",1730267349420,5.83850982,2645.9,2645.8,0.30742779]
["bitfinex-derivatives","ETHF0:USTF0",1730267349618,5.83850982,2645.9,2645.8,0.11824145]
["bitfinex-derivatives","ETHF0:USTF0",1730267350321,0.37808,2645.6,2645.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730267350625,1.60365982,2645.6,2645.5,8.76580388]
["bitfinex-derivatives","ETHF0:USTF0",1730267351222,0.37808,2645.6,2645.5,9.00230606]
["bitfinex-derivatives","ETHF0:USTF0",1730267351420,0.37808,2645.6,2645.5,8.76580388]
["bitfinex-derivatives","ETHF0:USTF0",1730267352016,0.37808,2645.6,2645.5,9.14389388]
["bitfinex-derivatives","ETHF0:USTF0",1730267352320,0.37808,2645.6,2645.5,9.14387368]
["bitfinex-derivatives","ETHF0:USTF0",1730267352512,0.37808,2645.6,2645.5,9.14386368]
["bitfinex-derivatives","ETHF0:USTF0",1730267352718,1.60364982,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267352924,1.60364982,2645.7,2645.6,0.72124766]
["bitfinex-derivatives","ETHF0:USTF0",1730267353124,1.60364982,2645.7,2645.6,0.9101291]
["bitfinex-derivatives","ETHF0:USTF0",1730267354527,1.60364982,2645.7,2645.6,0.5320491]
["bitfinex-derivatives","ETHF0:USTF0",1730267356120,1.60364982,2645.7,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730267356319,1.60364982,2645.7,2645.6,0.53205025]
["bitfinex-derivatives","ETHF0:USTF0",1730267356621,1.60364982,2645.7,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730267357229,2.05634982,2645.7,2645.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730267357417,0.37808,2645.6,2645.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730267357617,0.37808,2645.6,2645.5,0.56155304]
["bitfinex-derivatives","ETHF0:USTF0",1730267357618,2.02885982,2645.6,2645.5,0.56155304]
["bitfinex-derivatives","ETHF0:USTF0",1730267357818,2.02885982,2645.6,2645.5,8.34715276]
["bitfinex-derivatives","ETHF0:USTF0",1730267358022,1.60365982,2645.6,2645.5,8.72524276]
["bitfinex-derivatives","ETHF0:USTF0",1730267358724,1.60365982,2645.6,2645.5,8.34715276]
["bitfinex-derivatives","ETHF0:USTF0",1730267359022,2.02885982,2645.6,2645.5,8.34715093]
["bitfinex-derivatives","ETHF0:USTF0",1730267359826,2.02885982,2645.6,2645.5,7.78559972]
["bitfinex-derivatives","ETHF0:USTF0",1730267360126,2.02885982,2645.6,2645.4,7.97332846]
["bitfinex-derivatives","ETHF0:USTF0",1730267360127,1.65077982,2645.6,2645.4,7.97332846]
["bitfinex-derivatives","ETHF0:USTF0",1730267360323,0.37809,2645.5,2645.4,7.97332846]
["bitfinex-derivatives","ETHF0:USTF0",1730267360523,2.02885982,2645.6,2645.5,7.97332846]
["bitfinex-derivatives","ETHF0:USTF0",1730267360722,2.02885982,2645.6,2645.4,0.11825388]
["bitfinex-derivatives","ETHF0:USTF0",1730267360723,0.37809,2645.5,2645.4,8.09616623]
["bitfinex-derivatives","ETHF0:USTF0",1730267360919,0.37809,2645.5,2645.4,8.21442436]
["bitfinex-derivatives","ETHF0:USTF0",1730267361230,0.37809,2645.5,2645.4,8.40363963]
["bitfinex-derivatives","ETHF0:USTF0",1730267361429,1.60366982,2645.5,2645.4,8.40363963]
["bitfinex-derivatives","ETHF0:USTF0",1730267362426,5.38366982,2645.5,2645.4,0.11825813]
["bitfinex-derivatives","ETHF0:USTF0",1730267362730,0.37818,2644.9,2644.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730267363028,0.37819,2644.8,2644.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730267363217,0.80029,2644.8,2644.7,4.42961376]
["bitfinex-derivatives","ETHF0:USTF0",1730267363419,0.80029,2644.8,2644.7,11.91910551]
["bitfinex-derivatives","ETHF0:USTF0",1730267363716,0.4221,2644.8,2644.7,12.10835636]
["bitfinex-derivatives","ETHF0:USTF0",1730267364319,0.80029,2644.8,2644.7,12.10835636]
["bitfinex-derivatives","ETHF0:USTF0",1730267364726,0.4221,2644.8,2644.7,12.10835636]
["bitfinex-derivatives","ETHF0:USTF0",1730267365730,1.22557982,2645.0,2644.7,11.73015636]
["bitfinex-derivatives","ETHF0:USTF0",1730267365928,1.60374982,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730267366320,1.60374982,2645.0,2644.9,8.40571173]
["bitfinex-derivatives","ETHF0:USTF0",1730267366721,1.22557982,2645.0,2644.9,8.40571173]
["bitfinex-derivatives","ETHF0:USTF0",1730267367529,2.45593982,2645.1,2644.9,8.40571173]
["bitfinex-derivatives","ETHF0:USTF0",1730267367926,2.45593982,2645.1,2645.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730267369332,2.45593982,2645.1,2645.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730267369624,2.45593982,2645.1,2645.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730267370223,2.07777982,2645.1,2644.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730267370419,0.37818,2644.9,2644.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730267370631,0.37817,2645.0,2644.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730267370830,0.37817,2645.0,2644.8,8.91854762]
["bitfinex-derivatives","ETHF0:USTF0",1730267371231,0.37818,2644.9,2644.8,8.91854762]
["bitfinex-derivatives","ETHF0:USTF0",1730267371631,0.37817,2645.0,2644.8,8.91854762]
["bitfinex-derivatives","ETHF0:USTF0",1730267371826,0.37818,2644.9,2644.8,8.91855762]
["bitfinex-derivatives","ETHF0:USTF0",1730267372126,0.37817,2645.0,2644.8,8.91855762]
["bitfinex-derivatives","ETHF0:USTF0",1730267372533,2.45593982,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267372723,2.07777982,2645.1,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267372931,0.37816,2645.0,2644.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730267373123,0.37816,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267373327,2.07777982,2645.1,2644.9,8.09227846]
["bitfinex-derivatives","ETHF0:USTF0",1730267373529,2.45593982,2645.1,2644.9,8.09227846]
["bitfinex-derivatives","ETHF0:USTF0",1730267373829,2.07777982,2645.1,2644.9,7.71409846]
["bitfinex-derivatives","ETHF0:USTF0",1730267374128,0.37816,2645.0,2644.9,7.71409846]
["bitfinex-derivatives","ETHF0:USTF0",1730267374430,1.60373982,2645.0,2644.9,7.71409846]
["bitfinex-derivatives","ETHF0:USTF0",1730267375030,0.37818,2644.9,2644.8,7.83037899]
["bitfinex-derivatives","ETHF0:USTF0",1730267375230,1.22557982,2644.9,2644.5,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730267375432,1.60377982,2644.7,2644.6,8.13792423]
["bitfinex-derivatives","ETHF0:USTF0",1730267375733,1.60377982,2644.7,2644.6,0.30754524]
["bitfinex-derivatives","ETHF0:USTF0",1730267376034,2.02317982,2644.7,2644.6,8.32694837]
["bitfinex-derivatives","ETHF0:USTF0",1730267376935,2.02317982,2644.7,2644.6,8.13769009]
["bitfinex-derivatives","ETHF0:USTF0",1730267378939,2.02317982,2644.7,2644.6,8.01940313]
["bitfinex-derivatives","ETHF0:USTF0",1730267379139,5.80477982,2644.7,2644.6,8.01940313]
["bitfinex-derivatives","ETHF0:USTF0",1730267381139,2.02317982,2644.7,2644.6,8.01940313]
["bitfinex-derivatives","ETHF0:USTF0",1730267381343,2.02317982,2644.7,2644.6,8.46240313]
["bitfinex-derivatives","ETHF0:USTF0",1730267381935,2.02317982,2644.7,2644.6,8.84062313]
["bitfinex-derivatives","ETHF0:USTF0",1730267382440,2.02317982,2644.7,2644.6,8.46240313]
["bitfinex-derivatives","ETHF0:USTF0",1730267382643,2.02317982,2644.7,2644.6,8.84062313]
["bitfinex-derivatives","ETHF0:USTF0",1730267382842,0.3782,2644.7,2644.6,8.95891188]
["bitfinex-derivatives","ETHF0:USTF0",1730267383038,0.3782,2644.7,2644.6,9.39961188]
["bitfinex-derivatives","ETHF0:USTF0",1730267383338,1.22557982,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267383535,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267383743,1.60376982,2644.9,2644.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1730267384043,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267388241,1.60376982,2644.9,2644.8,0.54758552]
["bitfinex-derivatives","ETHF0:USTF0",1730267388741,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267389444,1.60376982,2644.9,2644.8,0.54758629]
["bitfinex-derivatives","ETHF0:USTF0",1730267389846,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267390047,1.60376982,2644.9,2644.8,0.54758645]
["bitfinex-derivatives","ETHF0:USTF0",1730267391449,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267391850,1.60376982,2644.9,2644.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1730267392048,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267394252,1.60376982,2644.9,2644.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1730267394650,1.60376982,2644.9,2644.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730267395948,0.3782,2644.7,2644.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730267396258,0.37822,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267396554,1.25292,2644.6,2644.5,4.14592232]
["bitfinex-derivatives","ETHF0:USTF0",1730267396848,0.37822,2644.6,2644.5,4.14592215]
["bitfinex-derivatives","ETHF0:USTF0",1730267398052,0.37822,2644.6,2644.5,3.76769215]
["bitfinex-derivatives","ETHF0:USTF0",1730267398357,0.37822,2644.6,2644.5,4.14592215]
["bitfinex-derivatives","ETHF0:USTF0",1730267398559,0.4541,2644.8,2644.5,3.9569554]
["bitfinex-derivatives","ETHF0:USTF0",1730267398855,1.60378982,2644.7,2644.6,0.68576703]
["bitfinex-derivatives","ETHF0:USTF0",1730267400560,1.60378982,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730267400759,1.60378982,2644.7,2644.6,0.68576501]
["bitfinex-derivatives","ETHF0:USTF0",1730267401058,1.60378982,2644.7,2644.6,0.68576383]
["bitfinex-derivatives","ETHF0:USTF0",1730267402060,1.22557982,2644.7,2644.6,0.68576383]
["bitfinex-derivatives","ETHF0:USTF0",1730267402256,1.60377982,2644.7,2644.6,0.68576383]
["bitfinex-derivatives","ETHF0:USTF0",1730267402471,1.60377982,2644.7,2644.6,1.13046383]
["bitfinex-derivatives","ETHF0:USTF0",1730267402755,1.22557982,2644.7,2644.6,1.13046383]
["bitfinex-derivatives","ETHF0:USTF0",1730267402951,0.4541,2644.8,2644.6,0.75225383]
["bitfinex-derivatives","ETHF0:USTF0",1730267403151,0.83229,2644.8,2644.7,0.30755383]
["bitfinex-derivatives","ETHF0:USTF0",1730267403348,0.4541,2644.8,2644.7,0.30755185]
["bitfinex-derivatives","ETHF0:USTF0",1730267403553,0.83229,2644.8,2644.7,0.30755185]
["bitfinex-derivatives","ETHF0:USTF0",1730267405766,1.64617982,2644.9,2644.7,0.75654999]
["bitfinex-derivatives","ETHF0:USTF0",1730267406064,2.02436982,2644.9,2644.8,0.49647917]
["bitfinex-derivatives","ETHF0:USTF0",1730267406263,2.02436982,2644.9,2644.8,0.11828917]
["bitfinex-derivatives","ETHF0:USTF0",1730267406658,2.02436982,2644.9,2644.8,0.49647917]
["bitfinex-derivatives","ETHF0:USTF0",1730267406860,2.02436982,2644.9,2644.8,0.11828917]
["bitfinex-derivatives","ETHF0:USTF0",1730267407255,2.02436982,2644.9,2644.8,0.3075499]
["bitfinex-derivatives","ETHF0:USTF0",1730267409069,2.02436982,2644.9,2644.8,0.6857399]
["bitfinex-derivatives","ETHF0:USTF0",1730267410261,2.02436982,2644.9,2644.8,0.3075499]
["bitfinex-derivatives","ETHF0:USTF0",1730267411759,2.02436982,2644.9,2644.8,0.6857399]
["bitfinex-derivatives","ETHF0:USTF0",1730267412561,2.02436982,2644.9,2644.8,0.3075499]
["bitfinex-derivatives","ETHF0:USTF0",1730267413967,2.02436982,2644.9,2644.8,0.54412801]
["bitfinex-derivatives","ETHF0:USTF0",1730267414656,2.02435982,2644.9,2644.8,0.54413055]
["bitfinex-derivatives","ETHF0:USTF0",1730267415067,2.02435982,2644.9,2644.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730267415068,1.64617982,2644.9,2644.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730267415266,2.02435982,2644.9,2644.8,0.54412687]
["bitfinex-derivatives","ETHF0:USTF0",1730267418563,1.64617982,2644.9,2644.8,0.54411805]
["bitfinex-derivatives","ETHF0:USTF0",1730267418857,2.02435982,2644.9,2644.8,0.54411805]
["bitfinex-derivatives","ETHF0:USTF0",1730267422465,2.02435982,2644.9,2644.5,0.46249955]
["bitfinex-derivatives","ETHF0:USTF0",1730267422466,0.37822,2644.6,2644.5,0.46249955]
["bitfinex-derivatives","ETHF0:USTF0",1730267422672,1.60379982,2644.6,2644.5,1.38486401]
["bitfinex-derivatives","ETHF0:USTF0",1730267422873,1.60379982,2644.6,2644.5,9.36378161]
["bitfinex-derivatives","ETHF0:USTF0",1730267424873,1.60379982,2644.6,2644.5,8.98555161]
["bitfinex-derivatives","ETHF0:USTF0",1730267425463,1.60379982,2644.6,2644.5,8.52305206]
["bitfinex-derivatives","ETHF0:USTF0",1730267425672,5.38539982,2644.6,2644.5,0.54413446]
["bitfinex-derivatives","ETHF0:USTF0",1730267425878,7.86827964,2644.6,2644.5,0.54413446]
["bitfinex-derivatives","ETHF0:USTF0",1730267426169,7.49005964,2644.6,2644.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730267426376,1.60386982,2644.1,2644.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730267426569,1.60386982,2644.1,2644.0,3.96511522]
["bitfinex-derivatives","ETHF0:USTF0",1730267426773,1.60386982,2644.1,2644.0,4.20174607]
["bitfinex-derivatives","ETHF0:USTF0",1730267427374,1.60386982,2644.1,2644.0,4.17564608]
["bitfinex-derivatives","ETHF0:USTF0",1730267428378,1.60386982,2644.1,2644.0,0.96784608]
["bitfinex-derivatives","ETHF0:USTF0",1730267428575,1.60386982,2644.1,2644.0,1.34614608]
["bitfinex-derivatives","ETHF0:USTF0",1730267428781,1.60386982,2644.1,2644.0,0.30761735]
["bitfinex-derivatives","ETHF0:USTF0",1730267428965,1.60386982,2644.1,2643.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730267428966,1.22557982,2644.1,2643.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730267429170,0.3783,2644.0,2643.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730267429368,0.3783,2644.0,2643.9,8.82260078]
["bitfinex-derivatives","ETHF0:USTF0",1730267429878,2.03337982,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730267430170,1.65507982,2644.1,2643.9,8.44429078]
["bitfinex-derivatives","ETHF0:USTF0",1730267430366,1.65507982,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730267430367,2.03337982,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730267430573,1.60387982,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730267432771,1.60387982,2644.1,2644.0,0.68590972]
["bitfinex-derivatives","ETHF0:USTF0",1730267433576,1.60387982,2644.1,2644.0,0.49661143]
["bitfinex-derivatives","ETHF0:USTF0",1730267433778,1.60387982,2644.1,2644.0,0.68591683]
["bitfinex-derivatives","ETHF0:USTF0",1730267434285,1.60387982,2644.1,2644.0,0.49661143]
["bitfinex-derivatives","ETHF0:USTF0",1730267434774,0.37829,2644.2,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730267434979,1.60386982,2644.2,2644.1,0.49659143]
["bitfinex-derivatives","ETHF0:USTF0",1730267435174,0.80757,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730267435380,0.80757,2644.3,2644.2,0.4965905]
["bitfinex-derivatives","ETHF0:USTF0",1730267435381,2.03314982,2644.3,2644.2,0.4965905]
["bitfinex-derivatives","ETHF0:USTF0",1730267437579,2.03314982,2644.3,2644.2,0.1183105]
["bitfinex-derivatives","ETHF0:USTF0",1730267438283,0.4295,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730267438284,2.03333982,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730267438487,2.03333982,2644.4,2644.3,0.5743105]
["bitfinex-derivatives","ETHF0:USTF0",1730267438784,2.03333982,2644.4,2644.3,0.95256667]
["bitfinex-derivatives","ETHF0:USTF0",1730267439382,1.22557982,2644.4,2644.3,0.95256667]
["bitfinex-derivatives","ETHF0:USTF0",1730267439774,3.2078,2644.7,2644.3,4.54518959]
["bitfinex-derivatives","ETHF0:USTF0",1730267439980,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730267440181,3.2078,2644.7,2644.6,0.68579572]
["bitfinex-derivatives","ETHF0:USTF0",1730267440384,3.2078,2644.7,2644.6,1.13489572]
["bitfinex-derivatives","ETHF0:USTF0",1730267440581,3.586,2644.7,2644.6,1.13489572]
["bitfinex-derivatives","ETHF0:USTF0",1730267441084,3.2078,2644.7,2644.6,1.13489572]
["bitfinex-derivatives","ETHF0:USTF0",1730267441475,42.02218,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730267441681,42.02218,2644.9,2644.8,0.56750667]
["bitfinex-derivatives","ETHF0:USTF0",1730267441986,43.24775982,2644.9,2644.8,0.94569667]
["bitfinex-derivatives","ETHF0:USTF0",1730267442287,43.24775982,2644.9,2644.8,0.56750667]
["bitfinex-derivatives","ETHF0:USTF0",1730267442883,1.22557982,2644.9,2644.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730267443184,1.22557982,2644.9,2644.8,1.1349274]
["bitfinex-derivatives","ETHF0:USTF0",1730267443386,1.60375982,2644.9,2644.8,0.56748431]
["bitfinex-derivatives","ETHF0:USTF0",1730267443584,1.60375982,2644.9,2644.8,0.94567431]
["bitfinex-derivatives","ETHF0:USTF0",1730267443781,1.60375982,2644.9,2644.8,1.13492936]
["bitfinex-derivatives","ETHF0:USTF0",1730267444088,1.22557982,2644.9,2644.8,1.13492936]
["bitfinex-derivatives","ETHF0:USTF0",1730267447192,1.60375982,2644.9,2644.8,1.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1730267447391,1.22557982,2644.9,2644.8,1.13491593]
["bitfinex-derivatives","ETHF0:USTF0",1730267447586,0.4388,2645.2,2644.8,0.75672593]
["bitfinex-derivatives","ETHF0:USTF0",1730267447790,3.6513,2645.3,2644.8,0.75672593]
["bitfinex-derivatives","ETHF0:USTF0",1730267447791,0.4542,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267447987,1.67977982,2645.3,2645.2,0.68563431]
["bitfinex-derivatives","ETHF0:USTF0",1730267448496,1.67977982,2645.3,2645.2,0.30750431]
["bitfinex-derivatives","ETHF0:USTF0",1730267448692,2.05789982,2645.3,2645.2,0.68563431]
["bitfinex-derivatives","ETHF0:USTF0",1730267449191,2.05789982,2645.3,2645.2,0.30750431]
["bitfinex-derivatives","ETHF0:USTF0",1730267449396,1.67977982,2645.3,2645.2,0.68563431]
["bitfinex-derivatives","ETHF0:USTF0",1730267451087,1.67977982,2645.3,2645.2,0.4963926]
["bitfinex-derivatives","ETHF0:USTF0",1730267451294,1.67977982,2645.3,2645.2,0.68561276]
["bitfinex-derivatives","ETHF0:USTF0",1730267451495,1.67977982,2645.3,2645.2,0.49639252]
["bitfinex-derivatives","ETHF0:USTF0",1730267451903,1.22557982,2645.3,2645.2,0.68560678]
["bitfinex-derivatives","ETHF0:USTF0",1730267452400,1.22557982,2645.3,2645.2,0.49639252]
["bitfinex-derivatives","ETHF0:USTF0",1730267453297,1.60369982,2645.3,2645.2,0.11826252]
["bitfinex-derivatives","ETHF0:USTF0",1730267453599,1.22557982,2645.3,2645.2,0.49639252]
["bitfinex-derivatives","ETHF0:USTF0",1730267454799,1.60369982,2645.3,2645.2,0.11826252]
["bitfinex-derivatives","ETHF0:USTF0",1730267455101,0.37818,2644.9,2644.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730267455297,1.60375982,2644.9,2644.8,0.11827807]
["bitfinex-derivatives","ETHF0:USTF0",1730267456797,1.60375982,2644.9,2644.8,0.49646807]
["bitfinex-derivatives","ETHF0:USTF0",1730267456998,3.2078,2645.3,2644.8,0.11827807]
["bitfinex-derivatives","ETHF0:USTF0",1730267457196,0.37816,2645.1,2644.9,0.49644606]
["bitfinex-derivatives","ETHF0:USTF0",1730267457391,1.22557982,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730267457605,1.22557982,2645.0,2644.9,0.49644045]
["bitfinex-derivatives","ETHF0:USTF0",1730267458303,2.05543982,2645.0,2644.9,0.49644045]
["bitfinex-derivatives","ETHF0:USTF0",1730267458905,1.67727982,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730267459101,2.05543982,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730267460513,1.67727982,2645.0,2644.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730267460706,2.05544982,2645.0,2644.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730267460912,2.05544982,2645.0,2644.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730267461107,2.05544982,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267461814,1.67727982,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267462206,2.05543982,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267462906,2.05544982,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730267463413,0.37818,2644.9,2644.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1730267463606,0.37818,2644.9,2644.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730267464014,0.81848,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730267464409,0.4403,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267464605,1.60376982,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730267464804,1.22557982,2644.8,2644.7,3.70428256]
["bitfinex-derivatives","ETHF0:USTF0",1730267465112,1.22557982,2644.8,2644.7,11.49955961]
["bitfinex-derivatives","ETHF0:USTF0",1730267465514,1.22557982,2644.8,2644.7,11.49955933]
["bitfinex-derivatives","ETHF0:USTF0",1730267465703,1.60376982,2644.8,2644.7,11.61784161]
["bitfinex-derivatives","ETHF0:USTF0",1730267465906,1.60376982,2644.8,2644.7,11.23964221]
["bitfinex-derivatives","ETHF0:USTF0",1730267466106,1.60376982,2644.8,2644.7,8.03184221]
["bitfinex-derivatives","ETHF0:USTF0",1730267466308,1.60376982,2644.8,2644.7,0.11828228]
["bitfinex-derivatives","ETHF0:USTF0",1730267469921,1.22557982,2644.8,2644.7,0.11828228]
["bitfinex-derivatives","ETHF0:USTF0",1730267470123,1.22557982,2644.8,2644.7,0.61476937]
["bitfinex-derivatives","ETHF0:USTF0",1730267470916,1.22557982,2644.8,2644.7,0.49648709]
["bitfinex-derivatives","ETHF0:USTF0",1730267471717,1.22557982,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267472022,1.60376982,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267472318,1.22557982,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267472623,1.22557982,2644.8,2644.7,0.49648766]
["bitfinex-derivatives","ETHF0:USTF0",1730267472818,1.22557982,2644.8,2644.7,0.496488]
["bitfinex-derivatives","ETHF0:USTF0",1730267473027,1.60376982,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267473229,1.60376982,2644.8,2644.7,0.49648912]
["bitfinex-derivatives","ETHF0:USTF0",1730267473620,1.60376982,2644.8,2644.7,0.11828912]
["bitfinex-derivatives","ETHF0:USTF0",1730267473929,1.60376982,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730267473930,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730267474121,0.7927,2644.7,2644.6,0.49650144]
["bitfinex-derivatives","ETHF0:USTF0",1730267474322,0.7927,2644.7,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267474829,0.4145,2644.7,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267476327,0.7927,2644.7,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267476525,0.4145,2644.7,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267476926,0.8477,2644.7,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267477127,1.22557982,2644.8,2644.6,8.40031903]
["bitfinex-derivatives","ETHF0:USTF0",1730267477128,1.22557982,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730267477330,1.22557982,2644.8,2644.7,0.49649144]
["bitfinex-derivatives","ETHF0:USTF0",1730267477528,2.47725982,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730267477728,2.47725982,2644.9,2644.8,0.49648144]
["bitfinex-derivatives","ETHF0:USTF0",1730267481131,2.47725982,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730267482331,2.47725982,2644.9,2644.8,0.4964777]
["bitfinex-derivatives","ETHF0:USTF0",1730267484725,1.22557982,2644.9,2644.8,0.4964777]
["bitfinex-derivatives","ETHF0:USTF0",1730267484926,2.02080982,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730267485127,1.64267982,2645.2,2645.1,0.4964377]
["bitfinex-derivatives","ETHF0:USTF0",1730267485331,1.60370982,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730267485548,1.60370982,2645.3,2645.2,0.4964177]
["bitfinex-derivatives","ETHF0:USTF0",1730267485840,1.22557982,2645.3,2645.2,0.68564286]
["bitfinex-derivatives","ETHF0:USTF0",1730267486040,4.0646,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730267486230,5.66828982,2645.4,2645.3,0.9107077]
["bitfinex-derivatives","ETHF0:USTF0",1730267486431,5.29017982,2645.4,2645.3,1.09992513]
["bitfinex-derivatives","ETHF0:USTF0",1730267487136,5.66827982,2645.4,2645.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1730267487430,5.66827982,2645.4,2645.3,1.09989548]
["bitfinex-derivatives","ETHF0:USTF0",1730267487629,5.29017982,2645.4,2645.3,1.09989548]
["bitfinex-derivatives","ETHF0:USTF0",1730267488030,5.66827982,2645.4,2645.3,0.5325598]
["bitfinex-derivatives","ETHF0:USTF0",1730267488738,5.66827982,2645.4,2645.3,0.9106798]
["bitfinex-derivatives","ETHF0:USTF0",1730267489034,5.66827982,2645.4,2645.3,1.09989903]
["bitfinex-derivatives","ETHF0:USTF0",1730267490825,2.46047982,2645.4,2645.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1730267491230,2.46047982,2645.4,2645.3,1.09989994]
["bitfinex-derivatives","ETHF0:USTF0",1730267492238,2.46047982,2645.4,2645.3,0.72177994]
["bitfinex-derivatives","ETHF0:USTF0",1730267492541,2.46047982,2645.4,2645.3,0.53256151]
["bitfinex-derivatives","ETHF0:USTF0",1730267494644,2.46047982,2645.4,2645.3,0.53256233]
["bitfinex-derivatives","ETHF0:USTF0",1730267495137,2.46047982,2645.4,2645.3,0.53256213]
["bitfinex-derivatives","ETHF0:USTF0",1730267495933,2.46047982,2645.4,2645.3,0.91068213]
["bitfinex-derivatives","ETHF0:USTF0",1730267496137,2.46047982,2645.4,2645.3,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1730267496442,2.46047982,2645.4,2645.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730267497438,0.37813,2645.3,2645.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730267497642,1.22557982,2645.2,2645.1,0.49641124]
["bitfinex-derivatives","ETHF0:USTF0",1730267497843,1.22557982,2645.2,2645.1,8.29951356]
["bitfinex-derivatives","ETHF0:USTF0",1730267498434,1.22557982,2645.2,2645.1,8.74661356]
["bitfinex-derivatives","ETHF0:USTF0",1730267499740,1.22557982,2645.2,2645.1,8.36846356]
["bitfinex-derivatives","ETHF0:USTF0",1730267499946,1.60370982,2645.2,2645.1,8.36846356]
["bitfinex-derivatives","ETHF0:USTF0",1730267502037,1.60370982,2645.2,2645.1,8.25020232]
["bitfinex-derivatives","ETHF0:USTF0",1730267502234,1.60370982,2645.2,2645.1,8.36847156]
["bitfinex-derivatives","ETHF0:USTF0",1730267504150,1.60370982,2645.2,2645.1,8.55770244]
["bitfinex-derivatives","ETHF0:USTF0",1730267504854,1.60370982,2645.2,2645.1,8.11060328]
["bitfinex-derivatives","ETHF0:USTF0",1730267505146,1.60370982,2645.2,2645.1,8.48875328]
["bitfinex-derivatives","ETHF0:USTF0",1730267505344,1.60370982,2645.2,2645.1,8.11060328]
["bitfinex-derivatives","ETHF0:USTF0",1730267505745,1.60370982,2645.2,2645.1,8.48875328]
["bitfinex-derivatives","ETHF0:USTF0",1730267506250,1.60370982,2645.2,2645.1,8.48875039]
["bitfinex-derivatives","ETHF0:USTF0",1730267506943,1.60370982,2645.2,2645.1,8.48875008]
["bitfinex-derivatives","ETHF0:USTF0",1730267507546,1.60370982,2645.2,2645.1,8.11060008]
["bitfinex-derivatives","ETHF0:USTF0",1730267507847,9.43975964,2645.2,2644.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730267508054,1.60377982,2644.7,2644.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1730267508248,1.60377982,2644.7,2644.6,9.42252455]
["bitfinex-derivatives","ETHF0:USTF0",1730267508850,1.22557982,2644.7,2644.6,9.42252455]
["bitfinex-derivatives","ETHF0:USTF0",1730267509346,1.22557982,2644.7,2644.6,8.87839274]
["bitfinex-derivatives","ETHF0:USTF0",1730267509549,1.22557982,2644.7,2644.6,9.4225067]
["bitfinex-derivatives","ETHF0:USTF0",1730267510948,1.67757982,2644.8,2644.6,9.0442967]
["bitfinex-derivatives","ETHF0:USTF0",1730267511252,1.67757982,2644.8,2644.7,0.49648564]
["bitfinex-derivatives","ETHF0:USTF0",1730267511452,1.67757982,2644.8,2644.7,0.94548564]
["bitfinex-derivatives","ETHF0:USTF0",1730267511650,1.67757982,2644.8,2644.7,9.15070036]
["bitfinex-derivatives","ETHF0:USTF0",1730267511846,0.433,2645.0,2644.7,12.55330036]
["bitfinex-derivatives","ETHF0:USTF0",1730267512051,1.60372982,2645.1,2644.8,0.11828564]
["bitfinex-derivatives","ETHF0:USTF0",1730267512352,1.60372982,2645.1,2644.9,0.11828564]
["bitfinex-derivatives","ETHF0:USTF0",1730267512656,1.60372982,2645.1,2645.0,0.53378564]
["bitfinex-derivatives","ETHF0:USTF0",1730267513554,1.60372982,2645.1,2645.0,0.95798564]
["bitfinex-derivatives","ETHF0:USTF0",1730267515350,1.60372982,2645.1,2645.0,1.33614564]
["bitfinex-derivatives","ETHF0:USTF0",1730267515554,1.22557982,2645.1,2645.0,1.33614564]
["bitfinex-derivatives","ETHF0:USTF0",1730267516050,1.22557982,2645.1,2645.0,1.525375]
["bitfinex-derivatives","ETHF0:USTF0",1730267516359,1.65537982,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730267516553,1.65537982,2645.2,2645.1,0.49643564]
["bitfinex-derivatives","ETHF0:USTF0",1730267516751,1.65537982,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730267517057,2.03350982,2645.2,2645.1,0.4964168]
["bitfinex-derivatives","ETHF0:USTF0",1730267517246,2.03350982,2645.2,2645.1,0.49641798]
["bitfinex-derivatives","ETHF0:USTF0",1730267517447,1.65537982,2645.2,2645.1,0.49641798]
["bitfinex-derivatives","ETHF0:USTF0",1730267517844,1.65537982,2645.2,2645.1,0.68564157]
["bitfinex-derivatives","ETHF0:USTF0",1730267519355,1.65537982,2645.2,2645.1,0.92217618]
["bitfinex-derivatives","ETHF0:USTF0",1730267519554,1.65537982,2645.2,2645.1,0.92217963]
["bitfinex-derivatives","ETHF0:USTF0",1730267520648,1.65537982,2645.2,2645.1,0.92218027]
["bitfinex-derivatives","ETHF0:USTF0",1730267520858,1.65537982,2645.2,2645.1,0.68564537]
["bitfinex-derivatives","ETHF0:USTF0",1730267521260,2.03350982,2645.2,2645.1,0.92218053]
["bitfinex-derivatives","ETHF0:USTF0",1730267521456,2.03350982,2645.2,2645.1,0.54403053]
["bitfinex-derivatives","ETHF0:USTF0",1730267521754,2.03350982,2645.2,2645.1,0.30749537]
["bitfinex-derivatives","ETHF0:USTF0",1730267521954,2.03350982,2645.2,2645.1,0.68564537]
["bitfinex-derivatives","ETHF0:USTF0",1730267522256,1.65537982,2645.2,2645.1,0.68564537]
["bitfinex-derivatives","ETHF0:USTF0",1730267522953,1.22557982,2645.2,2645.1,0.92218078]
["bitfinex-derivatives","ETHF0:USTF0",1730267523349,1.60370982,2645.2,2645.1,0.92218078]
["bitfinex-derivatives","ETHF0:USTF0",1730267523752,1.22557982,2645.2,2645.1,0.92218078]
["bitfinex-derivatives","ETHF0:USTF0",1730267526353,1.22557982,2645.2,2645.1,0.68564537]
["bitfinex-derivatives","ETHF0:USTF0",1730267527261,1.22557982,2645.2,2645.1,0.68564308]
["bitfinex-derivatives","ETHF0:USTF0",1730267528556,1.60370982,2645.2,2645.1,0.68564308]
["bitfinex-derivatives","ETHF0:USTF0",1730267529258,1.60370982,2645.2,2645.1,0.92217733]
["bitfinex-derivatives","ETHF0:USTF0",1730267529454,1.60370982,2645.2,2645.1,0.54402733]
["bitfinex-derivatives","ETHF0:USTF0",1730267529656,1.60370982,2645.2,2645.1,0.30749308]
["bitfinex-derivatives","ETHF0:USTF0",1730267530056,1.60370982,2645.2,2645.1,0.68564308]
["bitfinex-derivatives","ETHF0:USTF0",1730267530252,1.60370982,2645.2,2645.1,0.92218209]
["bitfinex-derivatives","ETHF0:USTF0",1730267530458,1.60370982,2645.2,2645.1,0.68564308]
["bitfinex-derivatives","ETHF0:USTF0",1730267531054,1.60370982,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730267531251,1.60370982,2645.2,2645.1,0.68564664]
["bitfinex-derivatives","ETHF0:USTF0",1730267532158,1.60370982,2645.2,2645.1,0.92218253]
["bitfinex-derivatives","ETHF0:USTF0",1730267532659,1.22557982,2645.2,2645.1,0.92218253]
["bitfinex-derivatives","ETHF0:USTF0",1730267533358,1.22557982,2645.3,2645.1,0.97243253]
["bitfinex-derivatives","ETHF0:USTF0",1730267533564,1.22557982,2645.3,2645.2,0.92215253]
["bitfinex-derivatives","ETHF0:USTF0",1730267534065,0.4153,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730267534364,0.4153,2645.4,2645.3,0.92215253]
["bitfinex-derivatives","ETHF0:USTF0",1730267534556,0.4153,2645.4,2645.3,1.37415253]
["bitfinex-derivatives","ETHF0:USTF0",1730267536257,1.64087982,2645.4,2645.3,1.37415253]
["bitfinex-derivatives","ETHF0:USTF0",1730267538561,1.64087982,2645.4,2645.3,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730267538761,1.64087982,2645.4,2645.3,1.37410372]
["bitfinex-derivatives","ETHF0:USTF0",1730267540262,1.64087982,2645.4,2645.3,4.58190372]
["bitfinex-derivatives","ETHF0:USTF0",1730267542273,1.67687982,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730267542470,0.4513,2645.5,2645.4,0.92205512]
["bitfinex-derivatives","ETHF0:USTF0",1730267542869,0.4265,2645.7,2645.4,1.76953494]
["bitfinex-derivatives","ETHF0:USTF0",1730267543170,1.65207982,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730267543369,1.65207982,2645.7,2645.6,0.92203512]
["bitfinex-derivatives","ETHF0:USTF0",1730267543567,1.65207982,2645.7,2645.6,1.35623512]
["bitfinex-derivatives","ETHF0:USTF0",1730267544365,2.03013982,2645.7,2645.6,1.35623512]
["bitfinex-derivatives","ETHF0:USTF0",1730267544564,1.65207982,2645.7,2645.6,1.35623512]
["bitfinex-derivatives","ETHF0:USTF0",1730267545169,2.03013982,2645.7,2645.6,1.35623512]
["bitfinex-derivatives","ETHF0:USTF0",1730267546068,2.03013982,2645.7,2645.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1730267546274,2.03013982,2645.7,2645.6,1.35620844]
["bitfinex-derivatives","ETHF0:USTF0",1730267547576,1.65207982,2645.7,2645.6,1.35620844]
["bitfinex-derivatives","ETHF0:USTF0",1730267548672,1.65207982,2645.7,2645.6,1.11971781]
["bitfinex-derivatives","ETHF0:USTF0",1730267548978,1.65207982,2645.7,2645.6,0.93052531]
["bitfinex-derivatives","ETHF0:USTF0",1730267549169,2.03013982,2645.7,2645.6,0.93052531]
["bitfinex-derivatives","ETHF0:USTF0",1730267549868,2.03013982,2645.7,2645.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1730267550067,2.03013982,2645.7,2645.6,0.9305258]
["bitfinex-derivatives","ETHF0:USTF0",1730267550972,2.03013982,2645.7,2645.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1730267551867,2.03013982,2645.7,2645.6,0.93052583]
["bitfinex-derivatives","ETHF0:USTF0",1730267552470,1.65207982,2645.7,2645.6,0.93052583]
["bitfinex-derivatives","ETHF0:USTF0",1730267553070,0.4135,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730267553267,0.79155,2645.8,2645.7,0.49630583]
["bitfinex-derivatives","ETHF0:USTF0",1730267553472,0.4135,2645.8,2645.7,0.49630583]
["bitfinex-derivatives","ETHF0:USTF0",1730267553682,0.79155,2645.8,2645.7,0.49630583]
["bitfinex-derivatives","ETHF0:USTF0",1730267554368,0.79155,2645.8,2645.7,0.49630195]
["bitfinex-derivatives","ETHF0:USTF0",1730267555275,0.4135,2645.8,2645.7,0.49630195]
["bitfinex-derivatives","ETHF0:USTF0",1730267555872,0.4135,2645.8,2645.7,0.68548469]
["bitfinex-derivatives","ETHF0:USTF0",1730267557080,0.447,2646.1,2645.7,9.36863439]
["bitfinex-derivatives","ETHF0:USTF0",1730267557378,2.08827982,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267557577,2.08827982,2646.1,2646.0,0.68543044]
["bitfinex-derivatives","ETHF0:USTF0",1730267558080,2.08827982,2646.1,2646.0,0.68541581]
["bitfinex-derivatives","ETHF0:USTF0",1730267559277,0.37799,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267559579,0.80559,2646.2,2646.1,0.68538873]
["bitfinex-derivatives","ETHF0:USTF0",1730267560383,0.4276,2646.2,2646.1,0.68538873]
["bitfinex-derivatives","ETHF0:USTF0",1730267560588,0.873,2646.2,2646.1,1.12368873]
["bitfinex-derivatives","ETHF0:USTF0",1730267562084,0.873,2646.2,2646.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1730267562284,0.873,2646.2,2646.1,1.12367418]
["bitfinex-derivatives","ETHF0:USTF0",1730267562577,3.2078,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730267562781,3.2078,2646.5,2646.4,1.60353982]
["bitfinex-derivatives","ETHF0:USTF0",1730267563080,3.2078,2646.5,2646.4,1.91088868]
["bitfinex-derivatives","ETHF0:USTF0",1730267563987,3.2078,2646.5,2646.4,1.72175092]
["bitfinex-derivatives","ETHF0:USTF0",1730267565482,3.2078,2646.5,2646.4,1.60353982]
["bitfinex-derivatives","ETHF0:USTF0",1730267565686,3.2078,2646.5,2646.4,1.72174695]
["bitfinex-derivatives","ETHF0:USTF0",1730267565878,3.2078,2646.5,2646.4,0.49616713]
["bitfinex-derivatives","ETHF0:USTF0",1730267566185,3.2078,2646.5,2646.4,1.72174695]
["bitfinex-derivatives","ETHF0:USTF0",1730267566583,0.37793,2646.6,2646.4,5.50014695]
["bitfinex-derivatives","ETHF0:USTF0",1730267566780,0.37793,2646.6,2646.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730267567079,0.37793,2646.6,2646.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1730267567889,0.37793,2646.6,2646.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730267568285,0.37793,2646.6,2646.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1730267571681,0.37793,2646.6,2646.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730267571882,0.37793,2646.6,2646.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1730267576600,0.37793,2646.6,2646.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730267577797,0.37793,2646.6,2646.5,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1730267578698,0.37793,2646.6,2646.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730267580985,0.37798,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267581299,0.37798,2646.3,2646.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1730267581300,0.378,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730267581501,0.378,2646.1,2645.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730267581792,1.6608,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730267581992,0.8687,2646.2,2646.1,1.60357982]
["bitfinex-derivatives","ETHF0:USTF0",1730267582192,0.8687,2646.2,2646.1,9.801676]
["bitfinex-derivatives","ETHF0:USTF0",1730267582501,0.8687,2646.2,2646.1,13.580876]
["bitfinex-derivatives","ETHF0:USTF0",1730267582797,0.37797,2646.4,2646.1,13.202876]
["bitfinex-derivatives","ETHF0:USTF0",1730267582991,0.79087,2646.4,2646.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730267583191,0.79087,2646.4,2646.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1730267583494,0.79087,2646.4,2646.3,7.93579523]
["bitfinex-derivatives","ETHF0:USTF0",1730267585291,0.4129,2646.4,2646.3,9.53935505]
["bitfinex-derivatives","ETHF0:USTF0",1730267585492,0.4468,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730267585701,0.4468,2646.5,2646.4,1.60353982]
["bitfinex-derivatives","ETHF0:USTF0",1730267585897,0.4468,2646.5,2646.4,2.02243982]
["bitfinex-derivatives","ETHF0:USTF0",1730267586297,0.82475,2646.5,2646.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730267587093,0.4468,2646.5,2646.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730267588001,0.82475,2646.5,2646.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730267588297,0.4468,2646.5,2646.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730267593703,4.15251,2647.0,2646.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730267593704,0.088,2647.1,2646.4,16.76786792]
["bitfinex-derivatives","ETHF0:USTF0",1730267593910,0.37787,2647.1,2647.0,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267594210,0.37787,2647.1,2647.0,1.34376599]
["bitfinex-derivatives","ETHF0:USTF0",1730267594401,0.37787,2647.1,2647.0,1.75996599]
["bitfinex-derivatives","ETHF0:USTF0",1730267594905,0.37787,2647.1,2647.0,2.13784599]
["bitfinex-derivatives","ETHF0:USTF0",1730267595800,5.28457982,2647.4,2647.0,1.75996599]
["bitfinex-derivatives","ETHF0:USTF0",1730267595998,0.37785,2647.3,2647.1,0.49603617]
["bitfinex-derivatives","ETHF0:USTF0",1730267596198,0.37785,2647.3,2647.2,0.11818617]
["bitfinex-derivatives","ETHF0:USTF0",1730267597300,0.37785,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730267597606,0.37785,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730267597806,0.37785,2647.2,2647.1,0.49602947]
["bitfinex-derivatives","ETHF0:USTF0",1730267598909,4.43682,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730267599103,4.43682,2647.4,2647.3,1.34375929]
["bitfinex-derivatives","ETHF0:USTF0",1730267599305,4.43682,2647.4,2647.3,8.34699424]
["bitfinex-derivatives","ETHF0:USTF0",1730267600412,4.059,2647.4,2647.3,9.57257406]
["bitfinex-derivatives","ETHF0:USTF0",1730267600610,4.43682,2647.4,2647.3,9.57257406]
["bitfinex-derivatives","ETHF0:USTF0",1730267600802,4.43682,2647.4,2647.3,9.45439459]
["bitfinex-derivatives","ETHF0:USTF0",1730267601007,4.43682,2647.4,2647.3,9.57256934]
["bitfinex-derivatives","ETHF0:USTF0",1730267601202,0.4139,2647.4,2647.3,9.57256934]
["bitfinex-derivatives","ETHF0:USTF0",1730267601509,0.4125,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730267601707,0.4125,2647.5,2647.4,1.60339982]
["bitfinex-derivatives","ETHF0:USTF0",1730267602007,0.79748,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730267602207,1.21238,2647.7,2647.6,1.60336982]
["bitfinex-derivatives","ETHF0:USTF0",1730267602601,1.21238,2647.7,2647.6,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267603807,0.8346,2647.7,2647.6,1.60336982]
["bitfinex-derivatives","ETHF0:USTF0",1730267604206,0.8346,2647.7,2647.6,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267604503,0.8346,2647.7,2647.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730267604504,0.37779,2647.6,2647.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730267604707,0.37779,2647.6,2647.5,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267604904,0.37779,2647.6,2647.5,9.20858234]
["bitfinex-derivatives","ETHF0:USTF0",1730267605212,1.21238,2647.7,2647.5,9.58638234]
["bitfinex-derivatives","ETHF0:USTF0",1730267605404,1.21238,2647.7,2647.5,9.20858234]
["bitfinex-derivatives","ETHF0:USTF0",1730267605605,1.21238,2647.7,2647.5,9.58637234]
["bitfinex-derivatives","ETHF0:USTF0",1730267605809,1.21238,2647.7,2647.5,9.20858234]
["bitfinex-derivatives","ETHF0:USTF0",1730267605810,0.8346,2647.7,2647.5,9.20858234]
["bitfinex-derivatives","ETHF0:USTF0",1730267606114,0.37774,2648.0,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730267606409,0.37773,2648.0,2647.9,9.17594803]
["bitfinex-derivatives","ETHF0:USTF0",1730267606610,0.37773,2648.0,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267607616,3.58553,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267608207,4.0994,2648.2,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267608412,0.82053,2648.0,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267609617,0.37772,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267609821,0.82052,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267610910,0.37773,2648.0,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267611414,0.82053,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267612317,0.37773,2648.0,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267613317,0.37773,2648.0,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267614614,0.37773,2648.0,2647.9,9.62494803]
["bitfinex-derivatives","ETHF0:USTF0",1730267615819,0.37773,2648.0,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267617318,0.82053,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267617922,0.37773,2648.0,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267618518,0.82052,2648.1,2647.9,10.00269803]
["bitfinex-derivatives","ETHF0:USTF0",1730267618919,0.82052,2648.1,2648.0,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730267619824,0.82052,2648.1,2648.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730267620320,0.37772,2648.1,2648.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730267620523,3.58549,2648.3,2648.0,8.21246579]
["bitfinex-derivatives","ETHF0:USTF0",1730267620726,3.2078,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730267620925,3.58549,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730267621129,3.2078,2648.3,2648.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730267621717,1.67877,2648.5,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730267621924,1.67877,2648.5,2648.4,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267622119,1.67877,2648.5,2648.4,9.04251408]
["bitfinex-derivatives","ETHF0:USTF0",1730267623227,1.24297,2648.5,2648.4,9.04251408]
["bitfinex-derivatives","ETHF0:USTF0",1730267623423,1.24297,2648.5,2648.4,9.42019408]
["bitfinex-derivatives","ETHF0:USTF0",1730267623815,1.24297,2648.5,2648.4,9.04251408]
["bitfinex-derivatives","ETHF0:USTF0",1730267624022,1.24297,2648.5,2648.4,9.42019408]
["bitfinex-derivatives","ETHF0:USTF0",1730267624217,1.24297,2648.5,2648.4,9.84319408]
["bitfinex-derivatives","ETHF0:USTF0",1730267624422,1.24297,2648.5,2648.4,9.46551408]
["bitfinex-derivatives","ETHF0:USTF0",1730267625228,1.24297,2648.5,2648.4,8.23993426]
["bitfinex-derivatives","ETHF0:USTF0",1730267625526,1.24297,2648.5,2648.4,9.46551408]
["bitfinex-derivatives","ETHF0:USTF0",1730267625725,0.37767,2648.5,2648.4,9.46551408]
["bitfinex-derivatives","ETHF0:USTF0",1730267628627,0.37765,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730267628833,0.37765,2648.6,2648.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730267629032,0.37765,2648.6,2648.5,12.87895724]
["bitfinex-derivatives","ETHF0:USTF0",1730267629221,0.37765,2648.6,2648.5,12.50129724]
["bitfinex-derivatives","ETHF0:USTF0",1730267629427,0.37764,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730267629628,0.37763,2648.8,2648.6,1.60321982]
["bitfinex-derivatives","ETHF0:USTF0",1730267629829,0.37762,2648.9,2648.7,9.67851749]
["bitfinex-derivatives","ETHF0:USTF0",1730267630028,0.37762,2648.9,2648.8,1.66857982]
["bitfinex-derivatives","ETHF0:USTF0",1730267630333,0.37762,2648.9,2648.8,9.74388749]
["bitfinex-derivatives","ETHF0:USTF0",1730267630732,0.37759,2649.0,2648.8,10.12149749]
["bitfinex-derivatives","ETHF0:USTF0",1730267630928,0.37759,2649.0,2648.9,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267631235,0.37757,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730267631435,4.1009,2649.4,2648.9,10.5727874]
["bitfinex-derivatives","ETHF0:USTF0",1730267631636,0.37757,2649.2,2649.0,8.10614827]
["bitfinex-derivatives","ETHF0:USTF0",1730267632341,1.27064,2649.4,2649.0,16.69231809]
["bitfinex-derivatives","ETHF0:USTF0",1730267632530,0.37755,2649.3,2649.0,16.69231809]
["bitfinex-derivatives","ETHF0:USTF0",1730267632730,1.27064,2649.4,2649.0,16.69231809]
["bitfinex-derivatives","ETHF0:USTF0",1730267633230,0.37755,2649.3,2649.0,16.81040066]
["bitfinex-derivatives","ETHF0:USTF0",1730267633437,0.8931,2649.4,2649.0,16.81040066]
["bitfinex-derivatives","ETHF0:USTF0",1730267633739,1.27064,2649.4,2649.0,16.81040066]
["bitfinex-derivatives","ETHF0:USTF0",1730267633937,0.37754,2649.4,2649.0,16.81040066]
["bitfinex-derivatives","ETHF0:USTF0",1730267634234,3.2078,2649.7,2649.0,16.81040066]
["bitfinex-derivatives","ETHF0:USTF0",1730267634539,7.26,2649.1,2649.0,16.99931601]
["bitfinex-derivatives","ETHF0:USTF0",1730267634729,7.26,2649.1,2649.0,15.77373619]
["bitfinex-derivatives","ETHF0:USTF0",1730267635129,7.26,2649.1,2649.0,18.22489583]
["bitfinex-derivatives","ETHF0:USTF0",1730267635839,7.26,2649.1,2649.0,15.77373619]
["bitfinex-derivatives","ETHF0:USTF0",1730267636042,7.26,2649.1,2649.0,18.38230791]
["bitfinex-derivatives","ETHF0:USTF0",1730267636337,7.26,2649.1,2649.0,19.06690829]
["bitfinex-derivatives","ETHF0:USTF0",1730267636532,7.26,2649.1,2649.0,19.30304911]
["bitfinex-derivatives","ETHF0:USTF0",1730267636737,7.26,2649.1,2649.0,20.20423913]
["bitfinex-derivatives","ETHF0:USTF0",1730267636927,7.26,2649.1,2649.0,19.96810122]
["bitfinex-derivatives","ETHF0:USTF0",1730267637335,7.26,2649.1,2649.0,20.20424348]
["bitfinex-derivatives","ETHF0:USTF0",1730267638741,7.26,2649.1,2649.0,19.77917154]
["bitfinex-derivatives","ETHF0:USTF0",1730267639235,7.26,2649.1,2649.0,19.96809039]
["bitfinex-derivatives","ETHF0:USTF0",1730267642433,6.23488484,2649.1,2649.0,19.96809039]
["bitfinex-derivatives","ETHF0:USTF0",1730267642636,0.37751,2649.6,2649.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730267642941,0.37751,2649.6,2649.5,10.10174953]
["bitfinex-derivatives","ETHF0:USTF0",1730267643338,0.37751,2649.6,2649.5,2.08767982]
["bitfinex-derivatives","ETHF0:USTF0",1730267643540,0.37751,2649.6,2649.5,9.81664619]
["bitfinex-derivatives","ETHF0:USTF0",1730267645038,0.3775,2649.6,2649.5,9.81664619]
["bitfinex-derivatives","ETHF0:USTF0",1730267646235,0.3775,2649.7,2649.5,9.81664619]
["bitfinex-derivatives","ETHF0:USTF0",1730267646441,0.3775,2649.7,2649.6,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267646834,0.3775,2649.7,2649.6,9.00782077]
["bitfinex-derivatives","ETHF0:USTF0",1730267647240,4.15127,2650.5,2649.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730267647433,3.2078,2650.9,2650.4,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267647640,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267647641,4.45322,2650.9,2650.8,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267647837,4.45322,2650.9,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267647838,0.37733,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267648040,0.80233,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267648241,4.57513,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267648438,0.80233,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267648635,4.57513,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267648943,0.80233,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267649137,4.57513,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267649735,0.80233,2650.8,2650.7,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267650547,0.80233,2650.8,2650.7,2.82850964]
["bitfinex-derivatives","ETHF0:USTF0",1730267650548,0.425,2650.8,2650.7,2.82850964]
["bitfinex-derivatives","ETHF0:USTF0",1730267650840,3.2078,2651.6,2650.7,15.31241811]
["bitfinex-derivatives","ETHF0:USTF0",1730267651044,4.00963,2651.6,2651.5,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267652247,0.94286,2652.2,2651.5,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267652248,7.4248,2653.7,2652.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730267652543,7.42624815,2656.4,2652.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730267652544,3.2078,2655.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267652745,41.2296,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267653045,0.4246,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267653240,1.60231982,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267653442,0.4305,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267653648,3.7664,2655.0,2654.9,4.43337982]
["bitfinex-derivatives","ETHF0:USTF0",1730267654042,0.4305,2655.1,2654.9,4.43337982]
["bitfinex-derivatives","ETHF0:USTF0",1730267654043,0.4246,2655.2,2654.9,4.43337982]
["bitfinex-derivatives","ETHF0:USTF0",1730267654239,0.4246,2655.2,2655.1,1.22557982]
["bitfinex-derivatives","ETHF0:USTF0",1730267654439,0.4246,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267655546,4.14313,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267655739,2.64709994,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267655938,6.41429994,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267656146,0.37683,2654.4,2654.3,7.92861772]
["bitfinex-derivatives","ETHF0:USTF0",1730267656536,3.7672,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267656844,5.85489994,2654.8,2653.9,11.14434056]
["bitfinex-derivatives","ETHF0:USTF0",1730267656845,0.37687,2654.1,2653.9,11.14434056]
["bitfinex-derivatives","ETHF0:USTF0",1730267657043,40.8,2654.0,2653.9,11.14434056]
["bitfinex-derivatives","ETHF0:USTF0",1730267657249,0.3768,2654.6,2653.9,13.7914405]
["bitfinex-derivatives","ETHF0:USTF0",1730267657550,0.3768,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267657842,4.144,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267661455,44.944,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267663741,44.944,2654.6,2653.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267663742,0.37686,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267664059,3.768,2654.1,2654.0,11.1747162]
["bitfinex-derivatives","ETHF0:USTF0",1730267664351,4.14486,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267664748,2.82458723,2654.1,2654.0,11.24989787]
["bitfinex-derivatives","ETHF0:USTF0",1730267665659,0.37686,2654.1,2654.0,12.57017064]
["bitfinex-derivatives","ETHF0:USTF0",1730267671554,0.37686,2654.1,2654.0,11.24989787]
["bitfinex-derivatives","ETHF0:USTF0",1730267671555,4.14486,2654.1,2654.0,11.24989787]
["bitfinex-derivatives","ETHF0:USTF0",1730267672056,4.14486,2654.1,2653.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267672057,0.37691,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267672359,0.37691,2653.8,2653.7,10.89467703]
["bitfinex-derivatives","ETHF0:USTF0",1730267672658,4.14491,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267673161,0.37691,2653.8,2653.7,10.91529612]
["bitfinex-derivatives","ETHF0:USTF0",1730267673457,4.14491,2653.8,2653.7,10.91529612]
["bitfinex-derivatives","ETHF0:USTF0",1730267676465,0.94211,2654.3,2653.7,12.23556889]
["bitfinex-derivatives","ETHF0:USTF0",1730267676757,0.37685,2654.2,2654.1,4.52807277]
["bitfinex-derivatives","ETHF0:USTF0",1730267678657,0.37685,2654.2,2654.1,12.39158934]
["bitfinex-derivatives","ETHF0:USTF0",1730267681655,4.14485,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267683451,3.768,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267683648,0.37689,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267683953,0.37689,2653.9,2653.8,10.94921739]
["bitfinex-derivatives","ETHF0:USTF0",1730267684262,4.14489,2653.9,2653.8,10.94921739]
["bitfinex-derivatives","ETHF0:USTF0",1730267691360,4.14489,2653.9,2653.8,7.74141739]
["bitfinex-derivatives","ETHF0:USTF0",1730267691567,4.14489,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267691568,0.37694,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267691965,4.14574,2653.6,2653.5,11.23936787]
["bitfinex-derivatives","ETHF0:USTF0",1730267695566,4.14574,2653.6,2653.5,8.03156787]
["bitfinex-derivatives","ETHF0:USTF0",1730267695862,3.7688,2653.6,2653.3,7.84722596]
["bitfinex-derivatives","ETHF0:USTF0",1730267696062,0.37696,2653.4,2653.3,7.00992596]
["bitfinex-derivatives","ETHF0:USTF0",1730267696262,0.37696,2653.4,2652.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730267696263,0.37704,2652.9,2652.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730267696661,0.37704,2652.9,2652.8,9.58959873]
["bitfinex-derivatives","ETHF0:USTF0",1730267700362,0.37704,2652.9,2652.8,12.3552724]
["bitfinex-derivatives","ETHF0:USTF0",1730267701268,0.37704,2652.9,2652.8,12.54395064]
["bitfinex-derivatives","ETHF0:USTF0",1730267701467,0.37704,2652.9,2652.8,12.23733637]
["bitfinex-derivatives","ETHF0:USTF0",1730267701658,0.37704,2652.9,2652.8,12.35526056]
["bitfinex-derivatives","ETHF0:USTF0",1730267702460,0.37704,2652.9,2652.8,9.70752292]
["bitfinex-derivatives","ETHF0:USTF0",1730267702666,0.37704,2652.9,2652.8,9.58959873]
["bitfinex-derivatives","ETHF0:USTF0",1730267702863,0.37704,2652.9,2652.8,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267703166,0.37709,2652.5,2652.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730267703363,2.64773764,2652.6,2652.0,4.17552146]
["bitfinex-derivatives","ETHF0:USTF0",1730267703563,0.37716,2652.0,2651.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730267703772,0.37716,2652.0,2651.9,0.56286664]
["bitfinex-derivatives","ETHF0:USTF0",1730267703974,0.37716,2652.1,2651.9,5.97841703]
["bitfinex-derivatives","ETHF0:USTF0",1730267704271,0.37708,2652.6,2652.5,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267704468,0.94251,2653.2,2652.5,4.58065811]
["bitfinex-derivatives","ETHF0:USTF0",1730267704667,0.37704,2652.9,2652.7,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730267704964,0.37704,2652.9,2652.8,8.12435941]
["bitfinex-derivatives","ETHF0:USTF0",1730267705163,0.37704,2652.9,2652.8,9.44463218]
["bitfinex-derivatives","ETHF0:USTF0",1730267706066,0.4546,2653.4,2652.8,9.44463218]
["bitfinex-derivatives","ETHF0:USTF0",1730267706267,0.37703,2653.0,2652.8,8.50139941]
["bitfinex-derivatives","ETHF0:USTF0",1730267706766,0.37701,2653.1,2652.9,1.69731277]
["bitfinex-derivatives","ETHF0:USTF0",1730267706966,0.37701,2653.1,2652.8,8.12435941]
["bitfinex-derivatives","ETHF0:USTF0",1730267706967,0.4546,2653.4,2653.2,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267707173,0.37698,2653.3,2653.2,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267733104,45.22438279,2653.5,2653.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730267733300,44.65892279,2653.5,2653.4,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267734100,1.20985,2653.5,2653.4,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267734401,0.37693,2653.7,2653.4,3.96934556]
["bitfinex-derivatives","ETHF0:USTF0",1730267734599,0.37693,2653.7,2653.6,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267734803,3.2078,2653.9,2653.6,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267734804,3.2078,2653.9,2653.6,1.69720277]
["bitfinex-derivatives","ETHF0:USTF0",1730267735103,3.2078,2653.9,2653.8,1.69718277]
["bitfinex-derivatives","ETHF0:USTF0",1730267735299,0.94199,2654.6,2653.8,1.69718277]
["bitfinex-derivatives","ETHF0:USTF0",1730267735300,0.37686,2654.2,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730267735504,0.37686,2654.2,2654.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730267735803,0.37686,2654.2,2654.1,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267737106,0.37684,2654.3,2654.1,9.81228145]
["bitfinex-derivatives","ETHF0:USTF0",1730267737406,3.58462,2654.4,2654.3,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267737804,3.58462,2654.4,2654.3,9.43542145]
["bitfinex-derivatives","ETHF0:USTF0",1730267738305,0.37682,2654.4,2654.3,9.43542145]
["bitfinex-derivatives","ETHF0:USTF0",1730267739408,3.2078,2654.8,2654.3,9.43542145]
["bitfinex-derivatives","ETHF0:USTF0",1730267739701,3.58457,2654.8,2654.7,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267740108,3.58457,2654.8,2654.7,9.0705849]
["bitfinex-derivatives","ETHF0:USTF0",1730267742103,0.37677,2654.8,2654.7,9.0705849]
["bitfinex-derivatives","ETHF0:USTF0",1730267747513,0.37676,2654.9,2654.7,9.4473649]
["bitfinex-derivatives","ETHF0:USTF0",1730267747719,41.17672,2655.1,2655.0,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267752515,3.2078,2655.2,2655.0,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267752719,0.8665,2655.6,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730267752919,1.24315,2655.6,2655.5,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267753711,0.8665,2655.6,2655.5,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267753919,1.24315,2655.6,2655.5,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267754112,0.37665,2655.6,2655.5,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267754314,5.85687279,2656.4,2655.5,12.39147445]
["bitfinex-derivatives","ETHF0:USTF0",1730267754518,0.37655,2656.3,2656.2,1.32027277]
["bitfinex-derivatives","ETHF0:USTF0",1730267755213,0.73521924,2657.1,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730267755412,0.73521924,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267755613,0.73521924,2657.1,2656.5,5.85687279]
["bitfinex-derivatives","ETHF0:USTF0",1730267755821,1.11166924,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267756125,0.3765,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267756513,0.3765,2656.8,2656.7,11.01550507]
["bitfinex-derivatives","ETHF0:USTF0",1730267756821,6.41307279,2656.8,2656.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267757122,6.41307279,2656.8,2656.1,7.83940787]
["bitfinex-derivatives","ETHF0:USTF0",1730267757123,3.02564279,2656.2,2656.1,7.83940787]
["bitfinex-derivatives","ETHF0:USTF0",1730267757318,0.37657,2656.2,2656.1,7.83940787]
["bitfinex-derivatives","ETHF0:USTF0",1730267757621,0.37661,2655.9,2655.8,10.2289356]
["bitfinex-derivatives","ETHF0:USTF0",1730267757815,0.3766,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267758013,0.451,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267758416,0.3766,2656.0,2655.9,8.04265796]
["bitfinex-derivatives","ETHF0:USTF0",1730267758919,4.1414,2656.0,2655.9,8.04265796]
["bitfinex-derivatives","ETHF0:USTF0",1730267759116,0.37668,2655.4,2655.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267759316,3.2078,2655.8,2655.0,3.09657279]
["bitfinex-derivatives","ETHF0:USTF0",1730267759516,0.37669,2655.4,2655.3,7.7401673]
["bitfinex-derivatives","ETHF0:USTF0",1730267759723,5.85687279,2655.8,2655.1,7.7401673]
["bitfinex-derivatives","ETHF0:USTF0",1730267760018,5.85687279,2655.8,2655.3,8.10286419]
["bitfinex-derivatives","ETHF0:USTF0",1730267760219,3.2078,2655.8,2655.3,8.10286419]
["bitfinex-derivatives","ETHF0:USTF0",1730267760425,1.3455,2655.9,2655.2,11.31066419]
["bitfinex-derivatives","ETHF0:USTF0",1730267760627,0.37666,2655.6,2655.4,8.10286419]
["bitfinex-derivatives","ETHF0:USTF0",1730267760822,0.37666,2655.6,2655.3,8.10286419]
["bitfinex-derivatives","ETHF0:USTF0",1730267761119,0.37666,2655.6,2655.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730267761422,0.37666,2655.6,2655.5,8.10881773]
["bitfinex-derivatives","ETHF0:USTF0",1730267761629,0.37667,2655.5,2655.3,8.10881773]
["bitfinex-derivatives","ETHF0:USTF0",1730267761924,0.37667,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267762129,41.17666,2655.6,2655.2,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730267762314,41.17666,2655.6,2655.4,8.10858101]
["bitfinex-derivatives","ETHF0:USTF0",1730267762519,41.17666,2655.6,2655.3,8.10858101]
["bitfinex-derivatives","ETHF0:USTF0",1730267762520,40.8,2655.6,2655.3,8.10858101]
["bitfinex-derivatives","ETHF0:USTF0",1730267762718,0.37667,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267762929,0.37667,2655.5,2655.4,8.10858101]
["bitfinex-derivatives","ETHF0:USTF0",1730267763334,0.37669,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267763622,0.37669,2655.3,2655.2,10.89179637]
["bitfinex-derivatives","ETHF0:USTF0",1730267764828,0.37667,2655.5,2655.2,14.65819637]
["bitfinex-derivatives","ETHF0:USTF0",1730267765027,0.37667,2655.5,2655.2,10.89179637]
["bitfinex-derivatives","ETHF0:USTF0",1730267765430,3.6806265,2656.2,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730267765431,0.37662,2655.8,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730267765631,3.2078,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267765822,0.37661,2655.9,2655.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730267766134,0.37662,2655.9,2655.6,7.18596829]
["bitfinex-derivatives","ETHF0:USTF0",1730267766327,0.37663,2655.8,2655.6,7.18596829]
["bitfinex-derivatives","ETHF0:USTF0",1730267766531,3.2078,2656.0,2655.6,7.18596829]
["bitfinex-derivatives","ETHF0:USTF0",1730267766826,3.2078,2656.0,2655.6,6.77236829]
["bitfinex-derivatives","ETHF0:USTF0",1730267767034,0.37662,2655.9,2655.6,6.77236829]
["bitfinex-derivatives","ETHF0:USTF0",1730267767931,3.2078,2656.0,2655.6,7.14901829]
["bitfinex-derivatives","ETHF0:USTF0",1730267767932,3.5844,2656.0,2655.6,7.14901829]
["bitfinex-derivatives","ETHF0:USTF0",1730267768832,0.37659,2656.1,2655.6,6.77236829]
["bitfinex-derivatives","ETHF0:USTF0",1730267769034,0.37659,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267769534,0.37659,2656.1,2655.9,7.69871602]
["bitfinex-derivatives","ETHF0:USTF0",1730267769831,0.79987,2656.2,2655.9,7.69871602]
["bitfinex-derivatives","ETHF0:USTF0",1730267770034,0.79987,2656.2,2655.9,8.13111602]
["bitfinex-derivatives","ETHF0:USTF0",1730267770035,0.4233,2656.2,2655.9,8.13111602]
["bitfinex-derivatives","ETHF0:USTF0",1730267770231,0.37659,2656.1,2655.9,8.13111602]
["bitfinex-derivatives","ETHF0:USTF0",1730267770533,0.4233,2656.2,2655.9,8.13111602]
["bitfinex-derivatives","ETHF0:USTF0",1730267770735,0.3766,2656.0,2655.9,7.69871602]
["bitfinex-derivatives","ETHF0:USTF0",1730267771134,0.37662,2655.9,2655.6,8.07212779]
["bitfinex-derivatives","ETHF0:USTF0",1730267771338,0.37662,2655.9,2655.7,1.26262923]
["bitfinex-derivatives","ETHF0:USTF0",1730267771531,0.4233,2656.2,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267771837,0.37662,2655.8,2655.6,8.07212779]
["bitfinex-derivatives","ETHF0:USTF0",1730267772041,0.37662,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267772228,0.37666,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267772429,3.6311,2656.2,2655.7,8.0582788]
["bitfinex-derivatives","ETHF0:USTF0",1730267772634,3.6311,2656.2,2655.5,8.4349388]
["bitfinex-derivatives","ETHF0:USTF0",1730267772635,0.37663,2655.8,2655.5,8.4349388]
["bitfinex-derivatives","ETHF0:USTF0",1730267772833,0.37663,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267773133,0.37663,2655.8,2655.7,8.0582788]
["bitfinex-derivatives","ETHF0:USTF0",1730267773328,0.37664,2655.7,2655.6,7.98814534]
["bitfinex-derivatives","ETHF0:USTF0",1730267773531,0.37664,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267773736,0.37664,2655.7,2655.6,7.98814534]
["bitfinex-derivatives","ETHF0:USTF0",1730267774035,0.37664,2655.7,2655.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730267774445,4.57255,2656.2,2655.6,8.12376561]
["bitfinex-derivatives","ETHF0:USTF0",1730267774647,0.37664,2655.7,2655.5,8.12376561]
["bitfinex-derivatives","ETHF0:USTF0",1730267774837,0.37664,2655.7,2655.4,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730267775044,3.6311,2656.2,2655.6,7.75092518]
["bitfinex-derivatives","ETHF0:USTF0",1730267775248,0.37662,2655.8,2655.6,7.75092518]
["bitfinex-derivatives","ETHF0:USTF0",1730267775444,3.6311,2656.2,2655.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730267775750,0.37662,2655.9,2655.7,7.75092518]
["bitfinex-derivatives","ETHF0:USTF0",1730267775950,0.3766,2656.0,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730267776249,3.6311,2656.2,2655.8,8.06755755]
["bitfinex-derivatives","ETHF0:USTF0",1730267776453,0.37661,2655.9,2655.8,8.06755755]
["bitfinex-derivatives","ETHF0:USTF0",1730267776648,0.37661,2655.9,2655.7,8.06755755]
["bitfinex-derivatives","ETHF0:USTF0",1730267776851,0.37661,2655.9,2655.8,8.06755755]
["bitfinex-derivatives","ETHF0:USTF0",1730267777149,0.37661,2655.9,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730267777150,0.37661,2655.9,2655.7,8.0741548]
["bitfinex-derivatives","ETHF0:USTF0",1730267777352,3.6311,2656.2,2655.7,8.0741548]
["bitfinex-derivatives","ETHF0:USTF0",1730267777543,3.6311,2656.2,2655.8,8.0741548]
["bitfinex-derivatives","ETHF0:USTF0",1730267777743,0.37662,2655.8,2655.5,8.4508148]
["bitfinex-derivatives","ETHF0:USTF0",1730267777947,0.37662,2655.8,2655.6,8.0741548]
["bitfinex-derivatives","ETHF0:USTF0",1730267778153,0.37662,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267778547,0.37662,2655.8,2655.7,7.85357892]
["bitfinex-derivatives","ETHF0:USTF0",1730267778743,0.37662,2655.8,2655.6,7.85357892]
["bitfinex-derivatives","ETHF0:USTF0",1730267778944,0.37662,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267779145,0.37662,2655.8,2655.7,7.7525242]
["bitfinex-derivatives","ETHF0:USTF0",1730267779450,0.37664,2655.7,2655.6,7.7525242]
["bitfinex-derivatives","ETHF0:USTF0",1730267779653,0.37664,2655.7,2655.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1730267779849,0.37664,2655.7,2655.6,7.7525242]
["bitfinex-derivatives","ETHF0:USTF0",1730267780156,0.37664,2655.7,2655.4,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1730267780454,4.57255,2656.2,2655.6,7.99245435]
["bitfinex-derivatives","ETHF0:USTF0",1730267780644,0.94148,2656.1,2655.5,7.99245435]
["bitfinex-derivatives","ETHF0:USTF0",1730267780843,0.94157,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267781051,0.37671,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267781448,0.37671,2655.2,2655.1,10.3231644]
["bitfinex-derivatives","ETHF0:USTF0",1730267781653,0.37671,2655.2,2655.1,7.1153644]
["bitfinex-derivatives","ETHF0:USTF0",1730267782052,0.94169,2655.5,2654.9,8.02023847]
["bitfinex-derivatives","ETHF0:USTF0",1730267782247,0.37674,2655.0,2654.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730267782441,0.37674,2655.0,2654.8,4.45926]
["bitfinex-derivatives","ETHF0:USTF0",1730267782649,0.37674,2655.0,2654.9,7.80195126]
["bitfinex-derivatives","ETHF0:USTF0",1730267785553,3.06701433,2655.2,2654.8,7.71547435]
["bitfinex-derivatives","ETHF0:USTF0",1730267785754,0.37675,2654.9,2654.8,7.71547435]
["bitfinex-derivatives","ETHF0:USTF0",1730267785947,2.64711433,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267786151,0.37679,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267786350,0.37678,2654.7,2654.6,7.96588329]
["bitfinex-derivatives","ETHF0:USTF0",1730267788362,3.7672,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267788564,0.37683,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267788861,0.37683,2654.4,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267789061,0.4469,2654.6,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267789261,0.37681,2654.5,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267789855,0.4469,2654.6,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267790250,0.37682,2654.4,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267791763,0.4469,2654.6,2654.3,7.99247775]
["bitfinex-derivatives","ETHF0:USTF0",1730267791961,1.3862,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267792156,0.37677,2654.8,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730267792353,0.4372,2654.9,2654.5,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1730267792662,0.4372,2654.9,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730267792859,0.4372,2654.9,2654.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730267793168,0.81396,2654.9,2654.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1730267793555,0.4372,2654.9,2654.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730267793763,0.4372,2654.9,2654.7,8.13331836]
["bitfinex-derivatives","ETHF0:USTF0",1730267793965,1.3595,2655.1,2654.7,8.13331836]
["bitfinex-derivatives","ETHF0:USTF0",1730267794263,0.37674,2655.0,2654.7,8.51009836]
["bitfinex-derivatives","ETHF0:USTF0",1730267794563,1.3595,2655.1,2654.7,8.13331836]
["bitfinex-derivatives","ETHF0:USTF0",1730267794759,0.4105,2655.1,2654.7,8.13331836]
["bitfinex-derivatives","ETHF0:USTF0",1730267794959,0.4105,2655.1,2654.6,8.3795648]
["bitfinex-derivatives","ETHF0:USTF0",1730267795261,0.37674,2655.0,2654.8,7.85647341]
["bitfinex-derivatives","ETHF0:USTF0",1730267795462,0.37674,2655.0,2654.7,8.23324341]
["bitfinex-derivatives","ETHF0:USTF0",1730267795966,0.37674,2655.0,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730267796164,0.37674,2655.0,2654.8,7.74475117]
["bitfinex-derivatives","ETHF0:USTF0",1730267796359,0.37675,2654.9,2654.8,7.74475117]
["bitfinex-derivatives","ETHF0:USTF0",1730267799566,3.2078,2655.2,2654.8,7.74475117]
["bitfinex-derivatives","ETHF0:USTF0",1730267799762,0.37673,2655.1,2654.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1730267800065,0.37673,2655.1,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267800268,0.37674,2655.0,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267800454,0.37673,2655.1,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267800866,0.37674,2655.0,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267801272,0.37673,2655.1,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267801768,0.37674,2655.0,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267804367,3.2078,2655.2,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267804567,0.37672,2655.1,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267806162,0.37672,2655.2,2654.9,8.31554743]
["bitfinex-derivatives","ETHF0:USTF0",1730267806372,0.37672,2655.2,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267806565,0.37672,2655.1,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267808473,3.50621433,2655.3,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267808666,0.37671,2655.2,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267808871,3.50621433,2655.3,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267809173,0.37672,2655.1,2655.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730267811171,3.50621433,2655.3,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267811475,0.37674,2655.0,2654.9,7.93879743]
["bitfinex-derivatives","ETHF0:USTF0",1730267811871,0.37674,2655.0,2654.9,11.14659743]
["bitfinex-derivatives","ETHF0:USTF0",1730267812171,0.37674,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267812375,0.37675,2654.9,2654.8,7.73455189]
["bitfinex-derivatives","ETHF0:USTF0",1730267812570,0.37678,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267812878,0.37678,2654.7,2654.6,10.94235189]
["bitfinex-derivatives","ETHF0:USTF0",1730267813369,0.37678,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267813765,0.37686,2654.1,2653.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730267813968,2.64711433,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267814168,3.02393433,2654.4,2654.3,7.73769473]
["bitfinex-derivatives","ETHF0:USTF0",1730267814375,0.4113,2654.5,2654.0,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1730267814569,0.37685,2654.3,2654.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730267814769,0.37685,2654.3,2654.2,8.21351421]
["bitfinex-derivatives","ETHF0:USTF0",1730267815270,0.37685,2654.3,2654.2,8.46111689]
["bitfinex-derivatives","ETHF0:USTF0",1730267816673,0.37684,2654.4,2654.2,8.46111689]
["bitfinex-derivatives","ETHF0:USTF0",1730267816872,0.4113,2654.5,2654.2,8.46111689]
["bitfinex-derivatives","ETHF0:USTF0",1730267817175,0.37684,2654.3,2654.2,12.11831689]
["bitfinex-derivatives","ETHF0:USTF0",1730267817378,0.4113,2654.5,2654.2,12.11831689]
["bitfinex-derivatives","ETHF0:USTF0",1730267817564,0.37684,2654.3,2654.2,12.11831689]
["bitfinex-derivatives","ETHF0:USTF0",1730267817766,0.37684,2654.3,2654.2,11.66891689]
["bitfinex-derivatives","ETHF0:USTF0",1730267817965,0.37684,2654.3,2654.2,11.24321689]
["bitfinex-derivatives","ETHF0:USTF0",1730267824273,0.37684,2654.3,2654.2,8.03541689]
["bitfinex-derivatives","ETHF0:USTF0",1730267824786,0.37686,2654.1,2654.0,7.77837483]
["bitfinex-derivatives","ETHF0:USTF0",1730267824981,0.37686,2654.1,2653.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730267825176,0.37686,2654.2,2654.0,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267825382,0.37683,2654.4,2654.1,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730267825775,0.37683,2654.4,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267825981,0.37684,2654.3,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267826187,0.4113,2654.5,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267826386,0.37683,2654.4,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267826587,0.37684,2654.3,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267827085,0.37683,2654.4,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267827278,0.4113,2654.5,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267827279,0.37684,2654.3,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267827678,0.37682,2654.4,2654.2,12.2097244]
["bitfinex-derivatives","ETHF0:USTF0",1730267827878,0.37682,2654.4,2654.2,8.4425244]
["bitfinex-derivatives","ETHF0:USTF0",1730267828075,0.8807,2654.6,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267828286,0.37684,2654.3,2654.2,8.0656744]
["bitfinex-derivatives","ETHF0:USTF0",1730267839392,0.37688,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267840499,1.59914216,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267841596,0.94205,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730267841597,1.59907216,2654.5,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730267841899,1.59907216,2654.5,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730267842293,1.59908216,2654.4,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267842606,3.50387943,2654.6,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267843188,0.37683,2654.4,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267843395,0.37684,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267844396,3.50387943,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267844596,0.37682,2654.4,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267844998,3.50387943,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267845303,0.37681,2654.5,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267845596,0.37681,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267845804,0.37681,2654.5,2654.2,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730267846707,3.88067943,2654.6,2654.3,8.48376766]
["bitfinex-derivatives","ETHF0:USTF0",1730267847209,3.50387943,2654.6,2654.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730267848108,0.37681,2654.5,2654.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730267848708,3.50387943,2654.6,2654.3,8.10693766]
["bitfinex-derivatives","ETHF0:USTF0",1730267848901,3.02449943,2654.4,2654.3,8.10693766]
["bitfinex-derivatives","ETHF0:USTF0",1730267850004,6.79169943,2654.4,2654.3,8.10693766]
["bitfinex-derivatives","ETHF0:USTF0",1730267850405,0.37692,2653.7,2653.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730267850600,0.879,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267850807,0.37694,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267851208,0.37694,2653.6,2653.5,10.93620053]
["bitfinex-derivatives","ETHF0:USTF0",1730267852312,0.37698,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267852510,3.02465943,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267852909,43.82465943,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267853212,3.02465943,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267853611,43.82465943,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267854912,0.37697,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267855704,0.37697,2653.4,2653.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730267856414,0.37698,2653.3,2653.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730267856713,0.37696,2653.5,2653.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730267856913,0.37694,2653.6,2653.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730267857115,0.88,2653.7,2653.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730267857307,0.37696,2653.4,2653.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730267857609,0.88,2653.7,2653.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730267857818,0.37696,2653.4,2653.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730267858022,0.37696,2653.4,2653.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730267858023,2.64767943,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267858213,0.37698,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267860621,2.64767943,2653.4,2652.9,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730267860815,0.37699,2653.2,2652.9,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730267861015,0.37699,2653.2,2653.0,7.71300816]
["bitfinex-derivatives","ETHF0:USTF0",1730267861619,3.02468943,2653.1,2653.0,7.71300816]
["bitfinex-derivatives","ETHF0:USTF0",1730267861815,0.37702,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267864822,1.74011,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267865022,0.377,2653.2,2652.9,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730267865433,1.3616,2653.3,2653.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730267865719,0.377,2653.2,2653.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730267867221,0.4236,2653.3,2653.0,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730267867524,0.37699,2653.2,2653.0,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730267869222,0.37701,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267869425,0.4236,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267869730,0.377,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267870429,0.4236,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267870630,0.80059,2653.3,2653.0,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1730267871134,0.4236,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267871336,0.4236,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730267871633,0.4236,2653.3,2653.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1730267872333,0.4195,2653.5,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730267872530,0.4435,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267872726,0.4435,2654.0,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730267872930,3.58567943,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267873233,3.58567943,2654.1,2653.8,9.52580036]
["bitfinex-derivatives","ETHF0:USTF0",1730267873430,3.58567943,2654.1,2653.8,9.14890036]
["bitfinex-derivatives","ETHF0:USTF0",1730267873626,0.938,2654.1,2653.8,9.14890036]
["bitfinex-derivatives","ETHF0:USTF0",1730267873830,1.31488,2654.1,2653.8,9.14890036]
["bitfinex-derivatives","ETHF0:USTF0",1730267874135,0.37689,2653.9,2653.8,9.14890036]
["bitfinex-derivatives","ETHF0:USTF0",1730267874338,0.37689,2653.9,2653.8,8.73080036]
["bitfinex-derivatives","ETHF0:USTF0",1730267874628,3.07707943,2654.2,2653.8,8.73080036]
["bitfinex-derivatives","ETHF0:USTF0",1730267875338,0.37689,2653.9,2653.8,8.73080036]
["bitfinex-derivatives","ETHF0:USTF0",1730267877032,0.37689,2653.9,2653.8,7.87110036]
["bitfinex-derivatives","ETHF0:USTF0",1730267877536,4.14489,2653.9,2653.8,7.87110036]
["bitfinex-derivatives","ETHF0:USTF0",1730267877842,0.37695,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267878242,0.37695,2653.5,2653.4,10.90277012]
["bitfinex-derivatives","ETHF0:USTF0",1730267878841,0.37695,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267879040,0.81935,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267879539,3.46702943,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267880741,0.81935,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267887141,0.37695,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267889944,0.81964,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267890339,2.64767943,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267890547,4.02317943,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267890744,0.37691,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267891141,0.37691,2653.8,2653.7,10.90832918]
["bitfinex-derivatives","ETHF0:USTF0",1730267893446,4.14491,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267894146,6.79258943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267894552,3.95458943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267895252,3.02458943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267895554,3.95458943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267896247,3.02458943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267896453,0.37691,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267897055,3.47006943,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267897255,0.3769,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267897453,0.3769,2653.9,2653.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730267898057,0.37691,2653.8,2653.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730267898252,0.37691,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267904069,4.14491,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267907172,6.79258943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267908869,7.72258943,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267912774,0.37695,2653.5,2653.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730267912975,0.37695,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267913578,0.37695,2653.5,2653.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730267913766,0.37695,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267913969,0.37695,2653.5,2653.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730267913970,0.37696,2653.4,2653.3,7.77864896]
["bitfinex-derivatives","ETHF0:USTF0",1730267914272,0.37698,2653.3,2653.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730267914666,0.37698,2653.3,2653.2,8.46641437]
["bitfinex-derivatives","ETHF0:USTF0",1730267914867,41.17698,2653.3,2653.2,8.46641437]
["bitfinex-derivatives","ETHF0:USTF0",1730267915084,40.8,2653.3,2653.2,8.46641437]
["bitfinex-derivatives","ETHF0:USTF0",1730267915268,40.8,2653.3,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267915269,41.17698,2653.3,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267915470,40.8,2653.3,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267916075,0.37698,2653.3,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267916372,1.24697,2653.4,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267916579,42.04697,2653.4,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267917171,41.252,2653.4,2653.2,8.02551437]
["bitfinex-derivatives","ETHF0:USTF0",1730267917482,1.74003,2653.7,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730267917676,1.74003,2653.7,2653.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730267917877,42.54003,2653.7,2653.4,8.72538117]
["bitfinex-derivatives","ETHF0:USTF0",1730267918278,0.37694,2653.6,2653.4,8.72538117]
["bitfinex-derivatives","ETHF0:USTF0",1730267918683,42.54003,2653.7,2653.4,8.72538117]
["bitfinex-derivatives","ETHF0:USTF0",1730267921280,42.54003,2653.7,2653.4,9.10234117]
["bitfinex-derivatives","ETHF0:USTF0",1730267921480,42.54003,2653.7,2653.4,8.72538117]
["bitfinex-derivatives","ETHF0:USTF0",1730267922578,40.8,2653.7,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730267922779,3.95457943,2653.9,2653.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730267922985,3.95457943,2653.9,2653.6,11.38150812]
["bitfinex-derivatives","ETHF0:USTF0",1730267923178,41.17691,2653.8,2653.6,11.38150812]
["bitfinex-derivatives","ETHF0:USTF0",1730267923382,40.8,2653.8,2653.6,11.38150812]
["bitfinex-derivatives","ETHF0:USTF0",1730267923678,40.8,2653.8,2653.6,11.75843812]
["bitfinex-derivatives","ETHF0:USTF0",1730267923878,0.93,2653.9,2653.6,11.75843812]
["bitfinex-derivatives","ETHF0:USTF0",1730267924180,1.70976978,3941.1,2653.6,11.75843812]
["bitfinex-derivatives","ETHF0:USTF0",1730267924181,0.37682,2654.5,2653.8,3.02458943]
["bitfinex-derivatives","ETHF0:USTF0",1730267924481,41.17682,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267924686,41.17682,2654.5,2654.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730267924889,41.17682,2654.5,2654.1,8.50352161]
["bitfinex-derivatives","ETHF0:USTF0",1730267925076,41.17682,2654.5,2654.1,8.12666161]
["bitfinex-derivatives","ETHF0:USTF0",1730267925282,0.37683,2654.4,2654.1,8.12666161]
["bitfinex-derivatives","ETHF0:USTF0",1730267925981,40.8,2654.5,2654.1,8.12666161]
["bitfinex-derivatives","ETHF0:USTF0",1730267926185,0.37683,2654.4,2654.1,8.12666161]
["bitfinex-derivatives","ETHF0:USTF0",1730267926578,40.8,2654.5,2654.1,8.12666161]
["bitfinex-derivatives","ETHF0:USTF0",1730267926780,1.21918,2654.7,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730267926981,1.21918,2654.7,2654.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730267927587,0.3768,2654.6,2654.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730267927788,0.37681,2654.5,2654.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730267928087,0.3768,2654.6,2654.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730267928783,3.2078,2654.8,2654.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730267928976,40.8,2654.9,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267929177,0.37679,2654.7,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267929790,40.8,2654.9,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267929983,0.37677,2654.8,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267930182,40.8,2654.9,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267930688,0.37677,2654.8,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267930986,41.17676,2654.9,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267931393,0.37677,2654.8,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267931592,41.17676,2654.9,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267931979,0.37677,2654.8,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267932686,0.37678,2654.7,2654.5,8.42035567]
["bitfinex-derivatives","ETHF0:USTF0",1730267933894,0.37678,2654.7,2654.5,7.98925567]
["bitfinex-derivatives","ETHF0:USTF0",1730267934189,0.4513,2654.6,2654.5,7.98925567]
["bitfinex-derivatives","ETHF0:USTF0",1730267936293,0.4513,2654.6,2654.5,11.19705567]
["bitfinex-derivatives","ETHF0:USTF0",1730267937593,0.4513,2654.6,2654.5,11.57386567]
["bitfinex-derivatives","ETHF0:USTF0",1730267937793,40.8,2654.9,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730267938097,40.8,2654.9,2654.7,7.77973111]
["bitfinex-derivatives","ETHF0:USTF0",1730267938590,40.8,2654.9,2654.7,8.15650111]
["bitfinex-derivatives","ETHF0:USTF0",1730267938894,40.8,2654.9,2654.7,8.58410111]
["bitfinex-derivatives","ETHF0:USTF0",1730267939094,40.8,2654.9,2654.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730267939288,1.3622,2655.3,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730267939289,0.929,2655.3,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730267939494,1.3603,2655.3,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730267939692,1.3603,2655.3,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730267939693,40.8,2655.2,2654.9,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730267939898,40.8,2655.2,2655.1,8.11699049]
["bitfinex-derivatives","ETHF0:USTF0",1730267940195,40.8,2655.2,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730267940396,0.4313,2655.3,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730267940587,0.4313,2655.3,2655.1,7.74027049]
["bitfinex-derivatives","ETHF0:USTF0",1730267940787,41.2313,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730267940995,41.2313,2655.3,2655.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730267941190,0.4386,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730267941397,0.4386,2655.5,2655.2,11.35997169]
["bitfinex-derivatives","ETHF0:USTF0",1730267941593,0.4386,2655.5,2655.4,7.88407626]
["bitfinex-derivatives","ETHF0:USTF0",1730267941896,0.81528,2655.5,2655.3,7.88407626]
["bitfinex-derivatives","ETHF0:USTF0",1730267942193,0.4489,2655.4,2655.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730267942587,0.4489,2655.4,2655.3,7.88407626]
["bitfinex-derivatives","ETHF0:USTF0",1730267943594,0.4489,2655.4,2655.3,11.09187626]
["bitfinex-derivatives","ETHF0:USTF0",1730267944493,0.82558,2655.4,2655.3,11.09187626]
["bitfinex-derivatives","ETHF0:USTF0",1730267944695,0.4489,2655.4,2655.3,11.09187626]
["bitfinex-derivatives","ETHF0:USTF0",1730267945595,0.82558,2655.4,2655.3,11.09187626]
["bitfinex-derivatives","ETHF0:USTF0",1730267946702,0.82558,2655.4,2655.3,7.88407626]
["bitfinex-derivatives","ETHF0:USTF0",1730267946899,1.24008,2655.4,2655.3,7.88407626]
["bitfinex-derivatives","ETHF0:USTF0",1730267947088,0.37671,2655.2,2655.1,7.91423419]
["bitfinex-derivatives","ETHF0:USTF0",1730267947289,0.37674,2655.0,2654.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730267947697,2.64767943,2655.3,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267947901,0.37674,2655.1,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267948096,2.64767943,2655.3,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267948395,0.37674,2655.0,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267950300,2.64767943,2655.3,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267950495,0.37674,2655.0,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267952205,0.8634,2655.4,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267952508,0.37672,2655.2,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267953403,0.8634,2655.4,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267953595,0.37672,2655.1,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267954507,0.37671,2655.2,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267957504,0.8634,2655.4,2654.9,8.42351311]
["bitfinex-derivatives","ETHF0:USTF0",1730267957705,0.37671,2655.2,2654.9,8.04676311]
["bitfinex-derivatives","ETHF0:USTF0",1730267958304,0.37671,2655.2,2654.9,8.42351311]
["bitfinex-derivatives","ETHF0:USTF0",1730267958704,0.3767,2655.3,2654.9,8.42350311]
["bitfinex-derivatives","ETHF0:USTF0",1730267959006,0.82559,2655.4,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730267959405,0.4489,2655.4,2655.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730267959611,0.3767,2655.3,2654.9,8.42350311]
["bitfinex-derivatives","ETHF0:USTF0",1730267960110,0.4489,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267960305,0.4489,2655.4,2655.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730267960505,0.4489,2655.4,2655.3,1.22150709]
["bitfinex-derivatives","ETHF0:USTF0",1730267960701,0.4489,2655.4,2655.3,1.59819709]
["bitfinex-derivatives","ETHF0:USTF0",1730267960905,46.17530709,2655.7,2655.3,4.98710709]
["bitfinex-derivatives","ETHF0:USTF0",1730267960906,3.2078,2655.7,2655.3,4.98710709]
["bitfinex-derivatives","ETHF0:USTF0",1730267961099,3.2078,2655.7,2655.4,1.22150709]
["bitfinex-derivatives","ETHF0:USTF0",1730267961311,3.2078,2655.7,2655.6,1.22150709]
["bitfinex-derivatives","ETHF0:USTF0",1730267961812,3.2078,2655.7,2655.5,1.59817709]
["bitfinex-derivatives","ETHF0:USTF0",1730267962004,3.58445,2655.7,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730267962202,0.37666,2655.6,2655.5,8.1246043]
["bitfinex-derivatives","ETHF0:USTF0",1730267962513,0.37666,2655.6,2655.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730267962810,0.37666,2655.6,2655.5,7.91887532]
["bitfinex-derivatives","ETHF0:USTF0",1730267963202,0.37666,2655.6,2655.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730267963604,0.37666,2655.6,2655.5,7.91887532]
["bitfinex-derivatives","ETHF0:USTF0",1730267963810,0.37666,2655.6,2655.3,7.91887532]
["bitfinex-derivatives","ETHF0:USTF0",1730267964011,0.37666,2655.6,2655.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730267964311,0.37666,2655.6,2655.5,8.11148877]
["bitfinex-derivatives","ETHF0:USTF0",1730267964515,0.37666,2655.6,2655.3,8.11148877]
["bitfinex-derivatives","ETHF0:USTF0",1730267964809,0.37666,2655.6,2655.5,7.73261039]
["bitfinex-derivatives","ETHF0:USTF0",1730267965014,0.37666,2655.6,2655.4,7.73261039]
["bitfinex-derivatives","ETHF0:USTF0",1730267965207,3.2078,2655.7,2655.5,7.73261039]
["bitfinex-derivatives","ETHF0:USTF0",1730267965409,0.37665,2655.6,2655.5,7.73261039]
["bitfinex-derivatives","ETHF0:USTF0",1730267965612,0.37669,2655.3,2655.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730267965810,0.37669,2655.3,2655.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730267966010,0.37669,2655.3,2655.2,7.76381656]
["bitfinex-derivatives","ETHF0:USTF0",1730267966910,41.17669,2655.3,2655.2,7.76381656]
["bitfinex-derivatives","ETHF0:USTF0",1730267967713,40.8,2655.3,2655.2,7.76381656]
["bitfinex-derivatives","ETHF0:USTF0",1730267967912,0.80859,2655.4,2655.2,7.76381656]
["bitfinex-derivatives","ETHF0:USTF0",1730267969409,0.80859,2655.4,2655.2,8.18821656]
["bitfinex-derivatives","ETHF0:USTF0",1730267969605,40.8,2655.5,2655.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730267969915,3.2078,2655.7,2655.4,8.1396473]
["bitfinex-derivatives","ETHF0:USTF0",1730267970112,0.424,2655.8,2655.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730267970616,41.60812,2655.9,2655.6,8.1873773]
["bitfinex-derivatives","ETHF0:USTF0",1730267970617,0.80812,2655.9,2655.6,8.1873773]
["bitfinex-derivatives","ETHF0:USTF0",1730267970814,1.23212,2655.9,2655.6,8.1873773]
["bitfinex-derivatives","ETHF0:USTF0",1730267971212,0.37663,2655.8,2655.6,8.1873773]
["bitfinex-derivatives","ETHF0:USTF0",1730267972918,0.8555,2655.9,2655.6,8.1873773]
["bitfinex-derivatives","ETHF0:USTF0",1730267973117,0.37664,2655.7,2655.6,7.7629773]
["bitfinex-derivatives","ETHF0:USTF0",1730267977417,0.37664,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267977418,0.37665,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267979021,0.37665,2655.6,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730267979411,0.4542,2655.5,2655.2,8.35590221]
["bitfinex-derivatives","ETHF0:USTF0",1730267979716,0.4542,2655.5,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267979917,0.81839,2655.4,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267981416,0.4417,2655.4,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267984915,0.81839,2655.4,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267988825,0.4417,2655.4,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267990021,0.81838,2655.4,2655.2,7.97919221]
["bitfinex-derivatives","ETHF0:USTF0",1730267990817,0.922,2655.8,2655.3,1.22154199]
["bitfinex-derivatives","ETHF0:USTF0",1730267991122,0.922,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267991123,0.37669,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267991418,0.8763,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267991618,1.25301,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267991815,0.8763,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267992729,0.8763,2655.2,2654.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730267992730,5.5647,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267992918,0.82083,2655.1,2654.6,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730267993224,0.37674,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267993418,41.17676,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267993615,40.8,2654.9,2654.7,7.96192308]
["bitfinex-derivatives","ETHF0:USTF0",1730267994117,2.17501,2655.2,2654.7,8.33869308]
["bitfinex-derivatives","ETHF0:USTF0",1730267994317,0.37673,2655.1,2654.7,8.33869308]
["bitfinex-derivatives","ETHF0:USTF0",1730267994718,41.17673,2655.1,2654.7,8.33869308]
["bitfinex-derivatives","ETHF0:USTF0",1730267994914,1.7983,2655.2,2654.7,7.96192308]
["bitfinex-derivatives","ETHF0:USTF0",1730267994915,1.3532,2655.2,2654.7,7.96192308]
["bitfinex-derivatives","ETHF0:USTF0",1730267995115,1.3532,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267995116,1.72991,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730267995315,1.72991,2655.2,2655.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730267995516,42.52991,2655.2,2655.0,8.64375965]
["bitfinex-derivatives","ETHF0:USTF0",1730267996125,42.1532,2655.2,2655.0,8.64375965]
["bitfinex-derivatives","ETHF0:USTF0",1730267996423,0.37669,2655.4,2655.0,9.02048965]
["bitfinex-derivatives","ETHF0:USTF0",1730267997527,0.37669,2655.4,2655.1,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730267997721,42.1623,2655.5,2655.0,9.02048965]
["bitfinex-derivatives","ETHF0:USTF0",1730267997926,42.1623,2655.5,2655.2,7.75087647]
["bitfinex-derivatives","ETHF0:USTF0",1730267997927,0.37669,2655.4,2655.2,7.75087647]
["bitfinex-derivatives","ETHF0:USTF0",1730267998323,0.37669,2655.4,2655.1,7.75087647]
["bitfinex-derivatives","ETHF0:USTF0",1730267998529,0.37669,2655.4,2655.0,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1730267998730,42.1623,2655.5,2655.0,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1730267998921,0.37669,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730267999925,42.1623,2655.5,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268000138,0.37669,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268000325,0.37668,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268000531,0.3767,2655.3,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268000728,42.1623,2655.5,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268000934,0.37668,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268001331,1.73898,2655.5,2655.1,8.51527851]
["bitfinex-derivatives","ETHF0:USTF0",1730268001525,1.3623,2655.5,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268001731,0.3767,2655.3,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268001927,1.29869,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268002139,0.922,2655.4,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268002329,3.2078,2655.6,2655.1,8.13855851]
["bitfinex-derivatives","ETHF0:USTF0",1730268002530,0.4596,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268002725,3.58441,2655.9,2655.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730268003029,3.07022541,2656.3,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730268003240,1.29858,2656.2,2655.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730268003437,0.922,2656.2,2656.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730268003629,1.29857,2656.2,2656.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730268004130,0.922,2656.2,2656.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730268004434,3.02350541,2656.1,2655.7,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730268004635,3.02350541,2656.1,2655.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730268004935,3.02350541,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268005130,3.02351541,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268005526,0.3766,2656.0,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268005727,0.37659,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268005928,0.922,2656.2,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268006335,0.37659,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268006727,0.922,2656.2,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268006931,0.37659,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268007127,0.37661,2656.0,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268007436,2.64692541,2656.1,2655.8,8.17377131]
["bitfinex-derivatives","ETHF0:USTF0",1730268007643,0.80631,2655.9,2655.8,7.74947131]
["bitfinex-derivatives","ETHF0:USTF0",1730268008142,4.57191,2655.9,2655.8,7.74947131]
["bitfinex-derivatives","ETHF0:USTF0",1730268010335,0.37658,2656.2,2655.8,8.12609131]
["bitfinex-derivatives","ETHF0:USTF0",1730268010532,41.63406,2656.3,2655.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730268010728,41.2575,2656.3,2656.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730268011039,1.31153,2656.5,2656.0,11.74893385]
["bitfinex-derivatives","ETHF0:USTF0",1730268011231,5.85472541,2656.8,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730268011232,1.3925,2656.7,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730268011432,1.3925,2656.7,2656.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730268011433,42.1925,2656.7,2656.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730268011636,42.569,2656.7,2656.4,8.98333385]
["bitfinex-derivatives","ETHF0:USTF0",1730268012034,0.37651,2656.6,2656.4,8.98333385]
["bitfinex-derivatives","ETHF0:USTF0",1730268012240,42.1925,2656.7,2656.4,8.98333385]
["bitfinex-derivatives","ETHF0:USTF0",1730268012540,42.569,2656.7,2656.4,8.98333385]
["bitfinex-derivatives","ETHF0:USTF0",1730268012834,41.2575,2656.7,2656.4,8.98333385]
["bitfinex-derivatives","ETHF0:USTF0",1730268013039,41.2575,2656.7,2656.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730268013633,0.37649,2656.8,2656.6,8.10664671]
["bitfinex-derivatives","ETHF0:USTF0",1730268013835,0.37643,2657.2,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730268014043,0.00464248,2657.3,2656.8,2.64692541]
["bitfinex-derivatives","ETHF0:USTF0",1730268014243,0.37644,2657.2,2656.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730268014434,0.37644,2657.2,2656.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730268014635,0.00464248,2657.3,2656.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730268014941,0.00464248,2657.3,2657.0,11.06759743]
["bitfinex-derivatives","ETHF0:USTF0",1730268015142,0.00464248,2657.3,2657.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730268015741,0.38105248,2657.3,2657.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730268016138,0.38105248,2657.3,2657.0,11.06759743]
["bitfinex-derivatives","ETHF0:USTF0",1730268016139,0.00464248,2657.3,2657.0,11.06759743]
["bitfinex-derivatives","ETHF0:USTF0",1730268016331,0.37644,2657.1,2657.0,11.06759743]
["bitfinex-derivatives","ETHF0:USTF0",1730268016535,0.37644,2657.1,2657.0,7.85979743]
["bitfinex-derivatives","ETHF0:USTF0",1730268016735,4.13964,2657.1,2657.0,7.85979743]
["bitfinex-derivatives","ETHF0:USTF0",1730268016946,4.13964,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268016947,0.37648,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268017343,0.37648,2656.8,2656.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730268017344,0.37652,2656.5,2656.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730268017733,0.37652,2656.5,2656.4,8.79241263]
["bitfinex-derivatives","ETHF0:USTF0",1730268018439,0.37652,2656.5,2656.4,7.92551263]
["bitfinex-derivatives","ETHF0:USTF0",1730268018843,6.78824541,2656.5,2656.4,7.92551263]
["bitfinex-derivatives","ETHF0:USTF0",1730268019145,3.2078,2657.2,2656.4,6.41172541]
["bitfinex-derivatives","ETHF0:USTF0",1730268019444,41.17645,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268019746,3.2078,2657.2,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730268020043,44.0078,2657.2,2656.9,8.377631]
["bitfinex-derivatives","ETHF0:USTF0",1730268020433,44.0078,2657.2,2656.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730268020638,44.0078,2657.2,2657.0,7.912231]
["bitfinex-derivatives","ETHF0:USTF0",1730268020639,3.2078,2657.2,2657.0,7.912231]
["bitfinex-derivatives","ETHF0:USTF0",1730268020836,0.38106248,2657.3,2657.0,7.912231]
["bitfinex-derivatives","ETHF0:USTF0",1730268021041,0.00464248,2657.3,2657.0,11.120031]
["bitfinex-derivatives","ETHF0:USTF0",1730268021346,0.00464248,2657.3,2657.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730268021640,0.00464248,2657.3,2657.2,8.24193082]
["bitfinex-derivatives","ETHF0:USTF0",1730268021843,0.00464248,2657.3,2657.2,12.00513082]
["bitfinex-derivatives","ETHF0:USTF0",1730268022739,0.00464248,2657.3,2657.2,12.38156082]
["bitfinex-derivatives","ETHF0:USTF0",1730268023034,0.38105248,2657.3,2657.2,7.79683082]
["bitfinex-derivatives","ETHF0:USTF0",1730268023238,0.00464248,2657.3,2657.2,7.79683082]
["bitfinex-derivatives","ETHF0:USTF0",1730268023438,0.00464248,2657.3,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730268023646,0.00464248,2657.3,2657.2,11.68254839]
["bitfinex-derivatives","ETHF0:USTF0",1730268024039,41.17635,2657.8,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730268024239,40.8,2657.8,2657.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730268024442,40.8,2657.8,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268024443,0.37636,2657.7,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268024845,3.2078,2657.9,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268025147,44.0078,2657.9,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268025344,0.37636,2657.7,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268025953,0.37635,2657.8,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268026146,40.8,2657.9,2657.5,8.79598554]
["bitfinex-derivatives","ETHF0:USTF0",1730268026341,40.8,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268026536,41.17633,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268026747,0.37633,2657.9,2657.8,11.25673385]
["bitfinex-derivatives","ETHF0:USTF0",1730268028448,3.02325541,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268028636,6.40932541,2657.9,2657.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730268028842,5.85472541,2657.7,2657.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730268029038,5.85472541,2657.7,2657.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730268029039,0.37643,2657.2,2657.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1730268029343,0.37643,2657.2,2657.1,7.707561]
["bitfinex-derivatives","ETHF0:USTF0",1730268029647,0.37648,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268030039,0.37648,2656.8,2656.7,11.07713706]
["bitfinex-derivatives","ETHF0:USTF0",1730268030245,4.14048,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268031249,44.94048,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268031640,41.17648,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268032043,40.8,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268032550,40.8,2656.8,2656.7,5.85472541]
["bitfinex-derivatives","ETHF0:USTF0",1730268032849,3.58421,2657.4,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730268033249,44.38421,2657.4,2656.9,7.97158253]
["bitfinex-derivatives","ETHF0:USTF0",1730268033646,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268033839,0.37636,2657.7,2657.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730268034040,44.0078,2657.8,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268034436,0.37636,2657.7,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268034652,0.37637,2657.6,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268034950,44.0078,2657.8,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268035249,44.38415,2657.8,2657.3,9.01249218]
["bitfinex-derivatives","ETHF0:USTF0",1730268035547,44.0078,2657.8,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268035743,44.38415,2657.8,2657.3,8.63608218]
["bitfinex-derivatives","ETHF0:USTF0",1730268035939,44.0078,2657.8,2657.4,2.64692541]
["bitfinex-derivatives","ETHF0:USTF0",1730268036148,3.2078,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730268036447,0.37625,2658.5,2657.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730268036639,40.8,2658.8,2658.4,5.85472541]
["bitfinex-derivatives","ETHF0:USTF0",1730268036840,40.8,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268037039,41.1762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268037643,6.79508541,2659.3,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730268037644,0.37616,2659.1,2658.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730268037843,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038048,0.37619,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038241,2.64692541,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038242,0.3762,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038550,0.3762,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038751,0.4605,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268038955,0.37622,2658.7,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268039250,0.4542,2659.0,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268039251,0.37618,2658.9,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268039552,0.4542,2659.0,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268039553,0.37622,2658.7,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268039938,0.37623,2658.6,2658.5,7.94162929]
["bitfinex-derivatives","ETHF0:USTF0",1730268040142,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268040547,0.37624,2658.5,2657.7,3.05842541]
["bitfinex-derivatives","ETHF0:USTF0",1730268040548,0.37629,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268040750,0.4508,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268040943,40.8,2658.3,2658.2,7.82903882]
["bitfinex-derivatives","ETHF0:USTF0",1730268041141,40.8,2658.3,2658.1,11.03683882]
["bitfinex-derivatives","ETHF0:USTF0",1730268041451,41.17628,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268041644,41.17628,2658.3,2658.2,7.82903882]
["bitfinex-derivatives","ETHF0:USTF0",1730268048047,41.61208,2658.3,2658.2,7.82903882]
["bitfinex-derivatives","ETHF0:USTF0",1730268052257,3.2078,2659.0,2658.2,11.96691882]
["bitfinex-derivatives","ETHF0:USTF0",1730268052453,0.37622,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268052856,0.37622,2658.7,2658.6,8.01125245]
["bitfinex-derivatives","ETHF0:USTF0",1730268057361,0.37629,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268057568,0.9406,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268057569,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268057760,40.8,2658.5,2658.0,10.9402564]
["bitfinex-derivatives","ETHF0:USTF0",1730268057964,0.37627,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268058165,0.4538,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268058369,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268059966,0.37629,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268061267,0.3763,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268064475,0.3763,2658.1,2657.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730268064476,6.9702,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268064675,3.58452171,2657.9,2657.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730268064871,0.37637,2657.6,2657.5,8.09238398]
["bitfinex-derivatives","ETHF0:USTF0",1730268065171,0.4387,2657.8,2657.3,8.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1730268065372,0.3764,2657.4,2657.3,8.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1730268065572,0.4387,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268065772,0.4387,2657.8,2657.3,8.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1730268065971,0.37639,2657.5,2657.3,8.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1730268066184,0.4387,2657.8,2657.3,8.09613277]
["bitfinex-derivatives","ETHF0:USTF0",1730268066375,0.37635,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268066679,0.37635,2657.8,2657.7,8.16623451]
["bitfinex-derivatives","ETHF0:USTF0",1730268066879,0.37633,2657.9,2657.7,8.16623451]
["bitfinex-derivatives","ETHF0:USTF0",1730268067089,0.4282,2658.0,2657.7,8.16623451]
["bitfinex-derivatives","ETHF0:USTF0",1730268067380,0.37631,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268067571,0.37631,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268067974,0.37631,2658.0,2657.9,7.9242417]
["bitfinex-derivatives","ETHF0:USTF0",1730268068174,40.8,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268068473,0.37631,2658.1,2657.9,11.07192973]
["bitfinex-derivatives","ETHF0:USTF0",1730268068678,0.3763,2658.1,2657.9,11.07192973]
["bitfinex-derivatives","ETHF0:USTF0",1730268069175,1.3409,2658.4,2657.9,11.07192973]
["bitfinex-derivatives","ETHF0:USTF0",1730268069975,2.64370171,2659.1,2657.9,11.07192973]
["bitfinex-derivatives","ETHF0:USTF0",1730268069976,5.85150171,2659.3,2658.2,5.85150171]
["bitfinex-derivatives","ETHF0:USTF0",1730268070175,0.80284,2659.2,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268070373,0.80284,2659.2,2658.8,2.64370171]
["bitfinex-derivatives","ETHF0:USTF0",1730268070374,0.4267,2659.2,2658.8,2.64370171]
["bitfinex-derivatives","ETHF0:USTF0",1730268070572,0.4267,2659.2,2658.8,10.4656669]
["bitfinex-derivatives","ETHF0:USTF0",1730268070981,0.80284,2659.2,2658.8,10.4656669]
["bitfinex-derivatives","ETHF0:USTF0",1730268071280,0.80285,2659.2,2658.8,10.4656669]
["bitfinex-derivatives","ETHF0:USTF0",1730268071476,1.006,2659.6,2658.8,10.4656669]
["bitfinex-derivatives","ETHF0:USTF0",1730268071477,0.2037594,2660.0,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730268071672,0.2037594,2660.0,2659.0,5.28740342]
["bitfinex-derivatives","ETHF0:USTF0",1730268071673,0.2037594,2660.0,2659.6,5.85150171]
["bitfinex-derivatives","ETHF0:USTF0",1730268072074,0.2037594,2660.0,2659.7,5.63582608]
["bitfinex-derivatives","ETHF0:USTF0",1730268072874,0.2037594,2660.0,2659.8,7.01152604]
["bitfinex-derivatives","ETHF0:USTF0",1730268073180,36.5949124,2662.9,2659.8,7.01152604]
["bitfinex-derivatives","ETHF0:USTF0",1730268073181,3.2078,2661.2,2659.9,11.74443739]
["bitfinex-derivatives","ETHF0:USTF0",1730268073383,40.8,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268073583,0.37598,2660.4,2660.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268073783,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268073994,0.37605,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268074282,0.37601,2660.1,2660.0,7.71596197]
["bitfinex-derivatives","ETHF0:USTF0",1730268074584,0.37607,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268074781,0.37608,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268074984,0.37608,2659.7,2659.6,7.71596197]
["bitfinex-derivatives","ETHF0:USTF0",1730268075282,0.4515,2660.0,2659.6,7.71596197]
["bitfinex-derivatives","ETHF0:USTF0",1730268075486,40.8,2659.7,2659.6,7.71596197]
["bitfinex-derivatives","ETHF0:USTF0",1730268076579,41.17607,2659.7,2659.6,7.71596197]
["bitfinex-derivatives","ETHF0:USTF0",1730268076984,41.17607,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268076985,44.56,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268077178,0.37613,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268077375,0.4636,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268077577,0.4636,2659.6,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268077775,0.3761,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268078091,0.37613,2659.3,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268078382,0.3761,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268079178,0.4636,2659.6,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268079179,0.8397,2659.6,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268079494,0.37611,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268079690,0.37612,2659.4,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268079878,0.37611,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268080479,0.37611,2659.4,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268080689,0.37611,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268080881,0.3761,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081082,0.4636,2659.6,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081083,0.37612,2659.4,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081481,0.37611,2659.5,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081689,0.4636,2659.6,2659.2,11.04605472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081987,0.4636,2659.6,2659.2,7.83825472]
["bitfinex-derivatives","ETHF0:USTF0",1730268081988,0.37613,2659.3,2659.2,7.83825472]
["bitfinex-derivatives","ETHF0:USTF0",1730268082490,0.37613,2659.3,2658.6,3.33952604]
["bitfinex-derivatives","ETHF0:USTF0",1730268082491,3.7608,2659.2,2658.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268082783,0.37628,2658.2,2658.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268083089,0.37628,2658.2,2657.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730268083090,0.37637,2657.6,2657.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730268083387,0.37635,2657.8,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268084185,0.37631,2658.0,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268084387,0.37635,2657.8,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268084692,0.37636,2657.7,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268085685,0.37637,2657.7,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268085886,0.37637,2657.6,2657.5,8.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1730268089688,0.37638,2657.5,2657.4,7.82454762]
["bitfinex-derivatives","ETHF0:USTF0",1730268089890,3.2078,2657.9,2657.5,7.82454762]
["bitfinex-derivatives","ETHF0:USTF0",1730268090095,0.37637,2657.6,2657.5,7.82454762]
["bitfinex-derivatives","ETHF0:USTF0",1730268090387,3.2078,2657.9,2657.5,7.86614436]
["bitfinex-derivatives","ETHF0:USTF0",1730268090593,0.37637,2657.6,2657.5,7.86614436]
["bitfinex-derivatives","ETHF0:USTF0",1730268090795,0.37638,2657.5,2657.4,7.86614436]
["bitfinex-derivatives","ETHF0:USTF0",1730268091091,0.3764,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268091390,4.19249604,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268091590,0.37645,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268091792,0.37645,2657.0,2656.9,11.01651857]
["bitfinex-derivatives","ETHF0:USTF0",1730268095393,0.37645,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268095693,4.14045,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268097386,0.37651,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268097589,0.37652,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268097795,0.37652,2656.5,2656.4,11.05032317]
["bitfinex-derivatives","ETHF0:USTF0",1730268097994,3.2078,2657.3,2656.4,14.81512317]
["bitfinex-derivatives","ETHF0:USTF0",1730268098190,0.3764,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268098393,0.37641,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268098599,4.2598,2657.6,2657.0,8.09488862]
["bitfinex-derivatives","ETHF0:USTF0",1730268098600,0.3764,2657.4,2657.0,8.09488862]
["bitfinex-derivatives","ETHF0:USTF0",1730268098901,0.37643,2657.2,2657.0,8.09488862]
["bitfinex-derivatives","ETHF0:USTF0",1730268099088,3.71112604,2657.5,2657.0,8.09488862]
["bitfinex-derivatives","ETHF0:USTF0",1730268099288,0.37642,2657.3,2656.9,7.97490991]
["bitfinex-derivatives","ETHF0:USTF0",1730268099585,41.7408,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268099586,40.8,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268099789,0.4319,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268099997,0.3763,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268100695,0.4596,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268100696,1.052,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268100890,3.6674,2658.3,2657.7,8.0494157]
["bitfinex-derivatives","ETHF0:USTF0",1730268101093,4.7194,2658.3,2657.7,8.0494157]
["bitfinex-derivatives","ETHF0:USTF0",1730268101692,1.37997,2659.0,2657.7,8.0494157]
["bitfinex-derivatives","ETHF0:USTF0",1730268101693,3.2078,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268101896,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268102094,3.2078,2659.1,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268102300,0.37612,2659.4,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268102486,41.852,2659.5,2658.7,5.05544581]
["bitfinex-derivatives","ETHF0:USTF0",1730268102487,0.37614,2659.3,2658.7,5.05544581]
["bitfinex-derivatives","ETHF0:USTF0",1730268102797,40.8,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268103190,41.17611,2659.5,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268104101,40.8,2659.5,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268104598,0.37611,2659.4,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268104896,0.37612,2659.4,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268105093,41.17611,2659.5,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268106491,0.37611,2659.4,2659.1,7.69485972]
["bitfinex-derivatives","ETHF0:USTF0",1730268106996,3.2078,2660.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268107187,0.37598,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268107588,0.37599,2660.3,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268107893,0.37601,2660.2,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268108097,0.37601,2660.1,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268108295,0.37601,2660.2,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268108691,6.45932604,2660.5,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268108692,0.37601,2660.1,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268108891,0.37601,2660.2,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268109095,7.51132604,2660.5,2660.0,8.11099665]
["bitfinex-derivatives","ETHF0:USTF0",1730268109298,44.0078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268109693,3.2078,2660.8,2660.3,8.05145517]
["bitfinex-derivatives","ETHF0:USTF0",1730268109994,3.2078,2660.8,2660.3,8.42743517]
["bitfinex-derivatives","ETHF0:USTF0",1730268110200,3.2078,2660.8,2660.3,8.05145517]
["bitfinex-derivatives","ETHF0:USTF0",1730268110998,3.58372,2660.8,2660.3,8.05145517]
["bitfinex-derivatives","ETHF0:USTF0",1730268111995,0.37593,2660.7,2660.3,8.05145517]
["bitfinex-derivatives","ETHF0:USTF0",1730268112690,0.37595,2660.6,2660.3,8.05145517]
["bitfinex-derivatives","ETHF0:USTF0",1730268113498,0.37595,2660.6,2660.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730268113797,1.2888,2660.5,2660.2,6.45932604]
["bitfinex-derivatives","ETHF0:USTF0",1730268113998,1.66476,2660.5,2660.2,6.45932604]
["bitfinex-derivatives","ETHF0:USTF0",1730268114299,1.2888,2660.5,2660.4,7.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1730268114602,1.2888,2660.5,2660.2,6.45932604]
["bitfinex-derivatives","ETHF0:USTF0",1730268114994,1.66476,2660.5,2660.4,7.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1730268115194,1.66476,2660.5,2660.3,7.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1730268115195,1.2888,2660.5,2660.3,7.73302319]
["bitfinex-derivatives","ETHF0:USTF0",1730268115405,1.66477,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268115607,1.2888,2660.5,2660.4,7.92291004]
["bitfinex-derivatives","ETHF0:USTF0",1730268115997,1.2888,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268116394,1.66476,2660.5,2660.4,7.78743873]
["bitfinex-derivatives","ETHF0:USTF0",1730268116597,1.2888,2660.5,2660.3,7.78743873]
["bitfinex-derivatives","ETHF0:USTF0",1730268116807,0.37597,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268117301,0.37597,2660.4,2660.3,7.88359619]
["bitfinex-derivatives","ETHF0:USTF0",1730268118308,1.2888,2660.5,2660.3,7.88359619]
["bitfinex-derivatives","ETHF0:USTF0",1730268118600,0.37597,2660.4,2660.3,7.88359619]
["bitfinex-derivatives","ETHF0:USTF0",1730268120501,0.37603,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268120900,0.37603,2660.0,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268124313,0.37602,2660.1,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268125410,1.032,2660.4,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268125607,0.37603,2660.0,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268126015,0.37602,2660.1,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268126410,1.032,2660.4,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268126712,0.37603,2660.0,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268127412,0.376,2660.2,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268127610,1.2888,2660.5,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268127611,0.376,2660.3,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268127807,0.376,2660.2,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268128008,0.37603,2660.1,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268129012,0.37603,2660.0,2659.9,11.31616543]
["bitfinex-derivatives","ETHF0:USTF0",1730268129210,0.37603,2660.1,2659.9,8.10836543]
["bitfinex-derivatives","ETHF0:USTF0",1730268129606,0.37604,2660.0,2659.7,7.73228532]
["bitfinex-derivatives","ETHF0:USTF0",1730268130015,0.37602,2660.1,2659.6,6.83540604]
["bitfinex-derivatives","ETHF0:USTF0",1730268130330,0.37597,2660.4,2659.8,7.81327957]
["bitfinex-derivatives","ETHF0:USTF0",1730268130554,1.2888,2660.5,2659.7,7.81327957]
["bitfinex-derivatives","ETHF0:USTF0",1730268130733,0.37602,2660.1,2659.9,7.81327957]
["bitfinex-derivatives","ETHF0:USTF0",1730268131135,0.37602,2660.1,2659.8,7.81327957]
["bitfinex-derivatives","ETHF0:USTF0",1730268131337,3.2078,2660.4,2660.0,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268131525,0.37603,2660.1,2660.0,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268131725,4.14774,2660.4,2659.9,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268131726,0.37603,2660.0,2659.9,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268131921,0.37603,2660.0,2659.8,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268132138,0.37603,2660.0,2659.9,7.9107191]
["bitfinex-derivatives","ETHF0:USTF0",1730268132436,0.37603,2660.0,2659.8,7.86317808]
["bitfinex-derivatives","ETHF0:USTF0",1730268132743,0.37603,2660.0,2659.9,7.86317808]
["bitfinex-derivatives","ETHF0:USTF0",1730268133121,0.37599,2660.3,2659.8,7.86317808]
["bitfinex-derivatives","ETHF0:USTF0",1730268133419,3.2078,2660.4,2659.9,7.92132661]
["bitfinex-derivatives","ETHF0:USTF0",1730268133622,3.2078,2660.4,2659.7,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268133819,3.2078,2660.4,2660.0,7.92132661]
["bitfinex-derivatives","ETHF0:USTF0",1730268134015,0.37601,2660.1,2660.0,7.92132661]
["bitfinex-derivatives","ETHF0:USTF0",1730268134215,0.37603,2660.0,2659.7,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268134415,3.2078,2660.4,2659.7,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268134725,0.37602,2660.1,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268134933,0.37603,2660.0,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268135746,3.2078,2660.4,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268135953,0.37603,2660.0,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268136145,3.2078,2660.4,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268136337,0.37602,2660.1,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268136740,0.37604,2659.9,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268137551,4.13604,2659.9,2659.8,7.80010236]
["bitfinex-derivatives","ETHF0:USTF0",1730268137937,0.37606,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268138142,3.76,2659.9,2659.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730268138459,0.3761,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268138956,0.37616,2659.1,2658.9,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268139146,0.37615,2659.2,2658.9,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268139342,0.37615,2659.2,2659.1,7.92474207]
["bitfinex-derivatives","ETHF0:USTF0",1730268139858,0.37613,2659.3,2659.1,7.92474207]
["bitfinex-derivatives","ETHF0:USTF0",1730268140044,0.37614,2659.2,2659.1,7.92474207]
["bitfinex-derivatives","ETHF0:USTF0",1730268140336,0.37616,2659.1,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268140529,0.37616,2659.1,2658.9,5.8500812]
["bitfinex-derivatives","ETHF0:USTF0",1730268140720,0.37616,2659.1,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268140922,0.905,2659.4,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268141122,0.37615,2659.2,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268141624,0.37616,2659.1,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268151661,0.978,2659.3,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268151952,0.37616,2659.1,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268153253,0.37615,2659.2,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268153557,0.37616,2659.1,2659.0,8.07167073]
["bitfinex-derivatives","ETHF0:USTF0",1730268156348,0.3761,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268156533,1.2936,2659.5,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730268156741,1.294,2659.4,2659.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730268156941,1.294,2659.4,2659.2,7.7894031]
["bitfinex-derivatives","ETHF0:USTF0",1730268157741,1.294,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268158036,1.294,2659.4,2659.3,11.23438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268158233,1.67011,2659.4,2659.3,11.23438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268160536,1.294,2659.4,2659.3,11.23438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268160933,1.294,2659.4,2659.3,15.37051725]
["bitfinex-derivatives","ETHF0:USTF0",1730268162935,1.294,2659.4,2659.3,14.99438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268163139,1.294,2659.4,2659.3,11.23438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268163338,1.294,2659.4,2659.3,11.61051725]
["bitfinex-derivatives","ETHF0:USTF0",1730268163541,1.294,2659.4,2659.3,15.37051725]
["bitfinex-derivatives","ETHF0:USTF0",1730268164637,1.294,2659.4,2659.3,14.99438725]
["bitfinex-derivatives","ETHF0:USTF0",1730268164832,0.05135254,2659.4,2659.3,10.56760343]
["bitfinex-derivatives","ETHF0:USTF0",1730268165136,0.37611,2659.4,2659.3,10.62220915]
["bitfinex-derivatives","ETHF0:USTF0",1730268165330,0.37611,2659.4,2659.3,10.24607915]
["bitfinex-derivatives","ETHF0:USTF0",1730268165739,0.37611,2659.4,2659.3,9.02262692]
["bitfinex-derivatives","ETHF0:USTF0",1730268166341,6.7903212,2659.6,2658.9,1.26281924]
["bitfinex-derivatives","ETHF0:USTF0",1730268166537,0.37616,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268166737,0.37616,2659.1,2659.0,8.34906875]
["bitfinex-derivatives","ETHF0:USTF0",1730268167038,6.7903212,2659.6,2659.0,8.34906875]
["bitfinex-derivatives","ETHF0:USTF0",1730268167039,0.37615,2659.2,2659.0,8.34906875]
["bitfinex-derivatives","ETHF0:USTF0",1730268167243,0.37616,2659.1,2659.0,3.97251968]
["bitfinex-derivatives","ETHF0:USTF0",1730268169339,0.37616,2659.1,2659.0,3.53764672]
["bitfinex-derivatives","ETHF0:USTF0",1730268169951,0.37616,2659.1,2659.0,0.00771181]
["bitfinex-derivatives","ETHF0:USTF0",1730268170251,4.03445,2659.2,2658.6,2.6422812]
["bitfinex-derivatives","ETHF0:USTF0",1730268170451,0.37616,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268170645,0.37616,2659.1,2658.9,7.70640966]
["bitfinex-derivatives","ETHF0:USTF0",1730268171048,0.37616,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268171247,0.37616,2659.1,2659.0,8.03415972]
["bitfinex-derivatives","ETHF0:USTF0",1730268171648,0.37616,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268172059,0.37616,2659.1,2659.0,8.03415972]
["bitfinex-derivatives","ETHF0:USTF0",1730268172258,4.03445,2659.2,2659.0,6.38970878]
["bitfinex-derivatives","ETHF0:USTF0",1730268172556,4.03445,2659.2,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268172954,3.6583,2659.2,2659.0,7.82853104]
["bitfinex-derivatives","ETHF0:USTF0",1730268173154,3.6583,2659.2,2658.9,7.54378269]
["bitfinex-derivatives","ETHF0:USTF0",1730268173354,3.6583,2659.2,2658.7,3.55297333]
["bitfinex-derivatives","ETHF0:USTF0",1730268173657,4.03444,2659.2,2659.0,7.95075595]
["bitfinex-derivatives","ETHF0:USTF0",1730268173859,4.03444,2659.2,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268174161,4.03444,2659.2,2658.9,7.95075595]
["bitfinex-derivatives","ETHF0:USTF0",1730268174355,3.6583,2659.2,2658.9,8.32693595]
["bitfinex-derivatives","ETHF0:USTF0",1730268174554,4.03444,2659.2,2658.9,8.32693595]
["bitfinex-derivatives","ETHF0:USTF0",1730268174751,3.6583,2659.2,2658.7,7.78247828]
["bitfinex-derivatives","ETHF0:USTF0",1730268174961,0.4529,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730268175255,3.58391,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730268175256,3.2078,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730268175663,3.2078,2659.5,2659.4,5.41022676]
["bitfinex-derivatives","ETHF0:USTF0",1730268177355,3.2078,2659.5,2659.4,5.52786653]
["bitfinex-derivatives","ETHF0:USTF0",1730268178760,3.2078,2659.5,2659.4,5.41022676]
["bitfinex-derivatives","ETHF0:USTF0",1730268178957,3.2078,2659.5,2659.4,5.52786503]
["bitfinex-derivatives","ETHF0:USTF0",1730268179161,3.58388,2659.7,2659.4,5.52786503]
["bitfinex-derivatives","ETHF0:USTF0",1730268179464,3.58388,2659.7,2659.4,5.41022676]
["bitfinex-derivatives","ETHF0:USTF0",1730268179862,3.58388,2659.7,2659.5,0.49373742]
["bitfinex-derivatives","ETHF0:USTF0",1730268180066,3.58388,2659.7,2659.6,0.11763742]
["bitfinex-derivatives","ETHF0:USTF0",1730268180260,3.58388,2659.7,2659.6,7.82280625]
["bitfinex-derivatives","ETHF0:USTF0",1730268180760,3.58388,2659.7,2659.6,7.82280637]
["bitfinex-derivatives","ETHF0:USTF0",1730268181369,3.2078,2659.7,2659.6,7.82280637]
["bitfinex-derivatives","ETHF0:USTF0",1730268183058,3.2078,2659.7,2659.6,8.19889637]
["bitfinex-derivatives","ETHF0:USTF0",1730268183360,3.2078,2659.7,2659.6,7.82280637]
["bitfinex-derivatives","ETHF0:USTF0",1730268184871,0.37607,2659.7,2659.6,7.82280693]
["bitfinex-derivatives","ETHF0:USTF0",1730268185166,3.58387,2659.7,2659.6,7.82280693]
["bitfinex-derivatives","ETHF0:USTF0",1730268186164,3.2078,2659.7,2659.6,7.82280693]
["bitfinex-derivatives","ETHF0:USTF0",1730268186562,3.2078,2659.7,2659.6,8.19889693]
["bitfinex-derivatives","ETHF0:USTF0",1730268187073,3.2078,2659.7,2659.6,7.82280693]
["bitfinex-derivatives","ETHF0:USTF0",1730268187464,3.58387,2659.7,2659.6,7.82280693]
["bitfinex-derivatives","ETHF0:USTF0",1730268188162,3.2078,2659.7,2659.6,8.19889693]
["bitfinex-derivatives","ETHF0:USTF0",1730268188664,3.2078,2659.7,2659.6,8.19889213]
["bitfinex-derivatives","ETHF0:USTF0",1730268188861,6.9678,2659.7,2659.6,0.11763303]
["bitfinex-derivatives","ETHF0:USTF0",1730268189162,7.4448,2659.7,2658.7,0.74316335]
["bitfinex-derivatives","ETHF0:USTF0",1730268189368,3.2078,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268189666,2.6422812,2659.2,2658.6,8.1041384]
["bitfinex-derivatives","ETHF0:USTF0",1730268189667,41.626,2658.8,2658.6,8.1041384]
["bitfinex-derivatives","ETHF0:USTF0",1730268189869,0.4498,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268190069,0.4498,2658.8,2658.7,7.68051289]
["bitfinex-derivatives","ETHF0:USTF0",1730268190266,0.4781,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268190467,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268190968,0.37617,2659.0,2658.8,4.13699]
["bitfinex-derivatives","ETHF0:USTF0",1730268191366,0.37617,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268191567,0.37617,2659.0,2658.8,0.18826566]
["bitfinex-derivatives","ETHF0:USTF0",1730268191871,0.37617,2659.0,2658.7,8.29504081]
["bitfinex-derivatives","ETHF0:USTF0",1730268192166,0.37617,2659.0,2658.8,0.18826606]
["bitfinex-derivatives","ETHF0:USTF0",1730268192369,0.37617,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268192571,0.37617,2659.0,2658.8,8.66348887]
["bitfinex-derivatives","ETHF0:USTF0",1730268192767,0.37617,2659.0,2658.8,8.4752228]
["bitfinex-derivatives","ETHF0:USTF0",1730268193071,0.37617,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268193271,0.4524,2659.1,2658.4,3.68422633]
["bitfinex-derivatives","ETHF0:USTF0",1730268193471,0.4524,2659.1,2658.9,8.39139815]
["bitfinex-derivatives","ETHF0:USTF0",1730268193768,0.82856,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730268193969,0.4524,2659.1,2659.0,8.01521815]
["bitfinex-derivatives","ETHF0:USTF0",1730268194673,0.4524,2659.1,2659.0,8.39138815]
["bitfinex-derivatives","ETHF0:USTF0",1730268195174,0.4524,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268195373,0.4524,2659.1,2659.0,8.46129514]
["bitfinex-derivatives","ETHF0:USTF0",1730268195577,0.4524,2659.1,2659.0,8.08512514]
["bitfinex-derivatives","ETHF0:USTF0",1730268196075,0.4524,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268196475,0.4524,2659.1,2659.0,8.23937846]
["bitfinex-derivatives","ETHF0:USTF0",1730268196972,0.4524,2659.1,2659.0,7.86320846]
["bitfinex-derivatives","ETHF0:USTF0",1730268197363,0.4524,2659.1,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268197564,0.4524,2659.1,2659.0,8.26891706]
["bitfinex-derivatives","ETHF0:USTF0",1730268197965,0.4524,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268198166,0.4524,2659.1,2659.0,7.89274706]
["bitfinex-derivatives","ETHF0:USTF0",1730268198367,3.2078,2659.2,2659.0,8.26891706]
["bitfinex-derivatives","ETHF0:USTF0",1730268198578,0.37615,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268198970,0.37615,2659.2,2659.1,7.85678584]
["bitfinex-derivatives","ETHF0:USTF0",1730268201178,0.37615,2659.2,2659.1,7.97444535]
["bitfinex-derivatives","ETHF0:USTF0",1730268202483,0.37615,2659.2,2659.1,8.16269308]
["bitfinex-derivatives","ETHF0:USTF0",1730268202881,0.37615,2659.2,2659.1,7.97444535]
["bitfinex-derivatives","ETHF0:USTF0",1730268203081,0.37615,2659.2,2659.1,8.16269425]
["bitfinex-derivatives","ETHF0:USTF0",1730268203278,0.37615,2659.2,2659.1,8.16268968]
["bitfinex-derivatives","ETHF0:USTF0",1730268203484,0.37615,2659.2,2659.1,8.53884968]
["bitfinex-derivatives","ETHF0:USTF0",1730268203684,0.37615,2659.2,2659.1,8.16268968]
["bitfinex-derivatives","ETHF0:USTF0",1730268204384,0.37615,2659.2,2659.1,8.53884968]
["bitfinex-derivatives","ETHF0:USTF0",1730268205080,0.37614,2659.2,2659.1,8.53884968]
["bitfinex-derivatives","ETHF0:USTF0",1730268208480,1.59602488,2659.2,2659.1,8.53884968]
["bitfinex-derivatives","ETHF0:USTF0",1730268209278,1.59602488,2659.2,2659.1,8.16268968]
["bitfinex-derivatives","ETHF0:USTF0",1730268210088,1.59602488,2659.2,2659.1,7.97444116]
["bitfinex-derivatives","ETHF0:USTF0",1730268210484,1.59602488,2659.2,2659.1,7.85678584]
["bitfinex-derivatives","ETHF0:USTF0",1730268212984,4.98068488,2659.2,2658.5,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1730268213296,1.59611488,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268213492,1.59611488,2658.6,2658.5,3.32547754]
["bitfinex-derivatives","ETHF0:USTF0",1730268213792,1.59611488,2658.6,2658.5,11.14763586]
["bitfinex-derivatives","ETHF0:USTF0",1730268214086,1.21988488,2658.6,2658.5,11.14763704]
["bitfinex-derivatives","ETHF0:USTF0",1730268214289,1.21988488,2658.6,2658.5,11.52387704]
["bitfinex-derivatives","ETHF0:USTF0",1730268214586,0.37623,2658.6,2658.5,11.14763704]
["bitfinex-derivatives","ETHF0:USTF0",1730268215283,0.37623,2658.6,2658.5,7.82215832]
["bitfinex-derivatives","ETHF0:USTF0",1730268215683,0.37624,2658.5,2658.4,7.70849068]
["bitfinex-derivatives","ETHF0:USTF0",1730268215880,3.2078,2658.5,2658.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1730268216081,0.37627,2658.3,2658.2,0.53934536]
["bitfinex-derivatives","ETHF0:USTF0",1730268216287,0.37627,2658.3,2658.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1730268216484,0.37626,2658.4,2658.2,8.23323655]
["bitfinex-derivatives","ETHF0:USTF0",1730268216693,0.37627,2658.3,2658.2,8.11554345]
["bitfinex-derivatives","ETHF0:USTF0",1730268216890,0.82037,2658.3,2658.2,8.11554345]
["bitfinex-derivatives","ETHF0:USTF0",1730268217085,0.94072,2658.2,2657.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268217284,2.64350091,2657.8,2657.5,0.30606015]
["bitfinex-derivatives","ETHF0:USTF0",1730268217482,0.37637,2657.6,2657.5,2.46370309]
["bitfinex-derivatives","ETHF0:USTF0",1730268217786,0.37637,2657.6,2657.5,0.11772278]
["bitfinex-derivatives","ETHF0:USTF0",1730268218201,0.4777,2657.6,2657.5,7.9564708]
["bitfinex-derivatives","ETHF0:USTF0",1730268218486,6.32900091,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268218691,6.32900091,2657.6,2657.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730268218888,0.37638,2657.5,2657.4,7.70313064]
["bitfinex-derivatives","ETHF0:USTF0",1730268219091,6.32900091,2657.6,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730268219495,0.3764,2657.4,2657.2,7.70520542]
["bitfinex-derivatives","ETHF0:USTF0",1730268219888,0.3764,2657.4,2657.2,8.08162542]
["bitfinex-derivatives","ETHF0:USTF0",1730268220194,6.78180091,2657.6,2657.1,7.70520542]
["bitfinex-derivatives","ETHF0:USTF0",1730268220394,3.6855,2657.6,2657.1,7.70520542]
["bitfinex-derivatives","ETHF0:USTF0",1730268220600,40.8,2658.1,2657.4,3.01990091]
["bitfinex-derivatives","ETHF0:USTF0",1730268220601,3.2078,2658.0,2657.4,3.01990091]
["bitfinex-derivatives","ETHF0:USTF0",1730268220793,5.85130091,2658.4,2657.5,0.1177144]
["bitfinex-derivatives","ETHF0:USTF0",1730268221018,3.58412,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730268221407,3.58412,2658.0,2657.8,7.90702023]
["bitfinex-derivatives","ETHF0:USTF0",1730268221607,3.2078,2658.0,2657.8,7.90702023]
["bitfinex-derivatives","ETHF0:USTF0",1730268222097,3.2078,2658.0,2657.7,8.01311759]
["bitfinex-derivatives","ETHF0:USTF0",1730268222300,3.2078,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268222593,3.2078,2658.0,2657.9,8.38944759]
["bitfinex-derivatives","ETHF0:USTF0",1730268222792,3.2078,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268223296,3.2078,2658.0,2657.9,7.90223141]
["bitfinex-derivatives","ETHF0:USTF0",1730268223798,3.2078,2658.0,2657.7,8.25435843]
["bitfinex-derivatives","ETHF0:USTF0",1730268223989,3.58411,2658.0,2657.9,7.87800843]
["bitfinex-derivatives","ETHF0:USTF0",1730268224189,3.58411,2658.0,2657.8,7.87800843]
["bitfinex-derivatives","ETHF0:USTF0",1730268224597,3.58411,2658.0,2657.9,7.80006519]
["bitfinex-derivatives","ETHF0:USTF0",1730268224796,3.2078,2658.0,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730268224996,3.57920091,2658.1,2657.8,7.80006519]
["bitfinex-derivatives","ETHF0:USTF0",1730268225196,3.2078,2658.0,2657.8,7.80006519]
["bitfinex-derivatives","ETHF0:USTF0",1730268225398,3.2078,2658.0,2657.7,7.80006519]
["bitfinex-derivatives","ETHF0:USTF0",1730268225590,3.58412,2658.0,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730268225799,3.58411,2658.0,2657.9,7.97429868]
["bitfinex-derivatives","ETHF0:USTF0",1730268225995,3.58411,2658.0,2657.8,7.97429868]
["bitfinex-derivatives","ETHF0:USTF0",1730268226201,3.58411,2658.0,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730268226501,3.58411,2658.0,2657.8,7.82647735]
["bitfinex-derivatives","ETHF0:USTF0",1730268226799,0.37633,2657.9,2657.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730268227193,3.58412,2658.0,2657.8,7.82647735]
["bitfinex-derivatives","ETHF0:USTF0",1730268227388,0.37633,2657.9,2657.8,7.82647735]
["bitfinex-derivatives","ETHF0:USTF0",1730268227599,0.37633,2657.9,2657.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730268228095,0.37633,2657.9,2657.8,7.83290799]
["bitfinex-derivatives","ETHF0:USTF0",1730268228300,0.37633,2657.9,2657.6,7.83290799]
["bitfinex-derivatives","ETHF0:USTF0",1730268228500,0.37633,2657.9,2657.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730268228691,0.37633,2657.9,2657.8,7.7956371]
["bitfinex-derivatives","ETHF0:USTF0",1730268229098,0.37633,2657.9,2657.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730268229399,0.37633,2657.9,2657.8,7.7956371]
["bitfinex-derivatives","ETHF0:USTF0",1730268229901,0.37634,2657.8,2657.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730268230097,3.2078,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730268230290,0.37633,2657.9,2657.8,7.8563005]
["bitfinex-derivatives","ETHF0:USTF0",1730268230494,3.58412,2658.0,2657.6,8.2326605]
["bitfinex-derivatives","ETHF0:USTF0",1730268230692,3.58412,2658.0,2657.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730268230903,3.58412,2658.0,2657.8,7.97145171]
["bitfinex-derivatives","ETHF0:USTF0",1730268231104,3.58412,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730268231290,3.2078,2658.0,2657.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730268231495,3.2078,2658.0,2657.8,8.34778171]
["bitfinex-derivatives","ETHF0:USTF0",1730268231693,3.2078,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268232099,3.2078,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268233098,3.58411,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268233300,2.64350091,2658.2,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268233301,0.37629,2658.2,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268233795,0.3763,2658.1,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268234205,3.2078,2658.2,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268234398,0.3763,2658.1,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268234909,0.37631,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268235813,0.67721,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268236605,1.62411,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268237003,1.77191,2658.0,2657.9,8.04440525]
["bitfinex-derivatives","ETHF0:USTF0",1730268237403,1.77191,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730268237404,0.37637,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268237601,44.0078,2657.9,2657.4,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1730268237805,0.37636,2657.7,2657.6,8.05076559]
["bitfinex-derivatives","ETHF0:USTF0",1730268238106,3.2078,2657.9,2657.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730268238309,1.3956,2658.0,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730268238611,1.3956,2658.0,2657.6,8.05076559]
["bitfinex-derivatives","ETHF0:USTF0",1730268238901,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730268239106,0.37635,2657.8,2657.7,8.12911482]
["bitfinex-derivatives","ETHF0:USTF0",1730268242109,0.37633,2657.9,2657.7,12.26785482]
["bitfinex-derivatives","ETHF0:USTF0",1730268242409,0.37633,2657.9,2657.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730268242803,0.37633,2657.9,2657.8,8.06490007]
["bitfinex-derivatives","ETHF0:USTF0",1730268243811,0.37633,2657.9,2657.7,8.11161683]
["bitfinex-derivatives","ETHF0:USTF0",1730268244006,0.37633,2657.9,2657.8,8.48795683]
["bitfinex-derivatives","ETHF0:USTF0",1730268244215,0.37633,2657.9,2657.8,8.11161683]
["bitfinex-derivatives","ETHF0:USTF0",1730268244412,0.37633,2657.9,2657.7,8.48795683]
["bitfinex-derivatives","ETHF0:USTF0",1730268244613,0.37633,2657.9,2657.8,7.75259223]
["bitfinex-derivatives","ETHF0:USTF0",1730268245711,0.4487,2658.0,2657.7,8.0683189]
["bitfinex-derivatives","ETHF0:USTF0",1730268245914,0.4487,2658.0,2657.8,7.6919689]
["bitfinex-derivatives","ETHF0:USTF0",1730268245915,0.37634,2657.9,2657.8,7.6919689]
["bitfinex-derivatives","ETHF0:USTF0",1730268246111,0.37634,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730268246414,0.37634,2657.9,2657.8,7.6919689]
["bitfinex-derivatives","ETHF0:USTF0",1730268246916,0.37634,2657.9,2657.8,8.0683089]
["bitfinex-derivatives","ETHF0:USTF0",1730268247216,0.37634,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730268247608,0.37634,2657.9,2657.8,8.25913201]
["bitfinex-derivatives","ETHF0:USTF0",1730268247806,0.37634,2657.9,2657.8,7.88279201]
["bitfinex-derivatives","ETHF0:USTF0",1730268248313,0.37634,2657.8,2657.7,8.25913201]
["bitfinex-derivatives","ETHF0:USTF0",1730268248809,0.37637,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730268249013,0.37637,2657.6,2657.4,5.2554202]
["bitfinex-derivatives","ETHF0:USTF0",1730268249214,0.37637,2657.6,2657.5,7.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1730268249617,0.37637,2657.6,2657.5,11.71842026]
["bitfinex-derivatives","ETHF0:USTF0",1730268249814,0.37637,2657.6,2657.5,7.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1730268250614,0.37637,2657.6,2657.5,8.33160026]
["bitfinex-derivatives","ETHF0:USTF0",1730268250820,0.37637,2657.6,2657.5,7.95522026]
["bitfinex-derivatives","ETHF0:USTF0",1730268251926,0.37637,2657.6,2657.5,8.33160026]
["bitfinex-derivatives","ETHF0:USTF0",1730268252220,0.37637,2657.6,2657.5,9.55194046]
["bitfinex-derivatives","ETHF0:USTF0",1730268252413,0.4487,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268252613,0.4487,2658.0,2657.9,1.5966702]
["bitfinex-derivatives","ETHF0:USTF0",1730268252815,0.4487,2658.0,2657.9,13.06175742]
["bitfinex-derivatives","ETHF0:USTF0",1730268253323,0.4487,2658.0,2657.9,13.17944649]
["bitfinex-derivatives","ETHF0:USTF0",1730268254523,0.4487,2658.0,2657.9,14.60259476]
["bitfinex-derivatives","ETHF0:USTF0",1730268254921,0.4487,2658.0,2657.9,15.02626953]
["bitfinex-derivatives","ETHF0:USTF0",1730268255217,0.4447,2658.7,2658.0,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1730268255422,0.4447,2658.7,2658.1,0.75446849]
["bitfinex-derivatives","ETHF0:USTF0",1730268255618,0.37624,2658.5,2658.2,0.30596849]
["bitfinex-derivatives","ETHF0:USTF0",1730268255818,0.37624,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730268256018,0.37624,2658.5,2658.3,7.88990682]
["bitfinex-derivatives","ETHF0:USTF0",1730268256218,0.37624,2658.5,2658.4,8.38384977]
["bitfinex-derivatives","ETHF0:USTF0",1730268256523,0.37624,2658.5,2658.4,0.49394295]
["bitfinex-derivatives","ETHF0:USTF0",1730268256820,0.37624,2658.5,2658.4,8.54945883]
["bitfinex-derivatives","ETHF0:USTF0",1730268257223,3.2078,2658.8,2658.4,11.93479883]
["bitfinex-derivatives","ETHF0:USTF0",1730268257526,0.4444,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268258218,0.4444,2658.9,2658.8,0.493866]
["bitfinex-derivatives","ETHF0:USTF0",1730268259027,3.2078,2659.2,2658.8,11.97310438]
["bitfinex-derivatives","ETHF0:USTF0",1730268259326,3.2078,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730268259624,3.2078,2659.2,2659.1,8.21394718]
["bitfinex-derivatives","ETHF0:USTF0",1730268259825,3.58394,2659.2,2659.1,8.21394718]
["bitfinex-derivatives","ETHF0:USTF0",1730268260023,3.58394,2659.2,2659.1,7.83778718]
["bitfinex-derivatives","ETHF0:USTF0",1730268260421,3.58394,2659.2,2659.1,7.72012118]
["bitfinex-derivatives","ETHF0:USTF0",1730268260622,3.58394,2659.2,2659.1,7.83777376]
["bitfinex-derivatives","ETHF0:USTF0",1730268260822,3.2078,2659.2,2659.1,7.83777376]
["bitfinex-derivatives","ETHF0:USTF0",1730268261020,3.2078,2659.2,2659.1,8.21393376]
["bitfinex-derivatives","ETHF0:USTF0",1730268261723,3.58394,2659.2,2659.1,8.21393376]
["bitfinex-derivatives","ETHF0:USTF0",1730268261917,3.58394,2659.2,2659.1,7.83777376]
["bitfinex-derivatives","ETHF0:USTF0",1730268262326,3.58394,2659.2,2659.1,7.72012118]
["bitfinex-derivatives","ETHF0:USTF0",1730268262631,3.58394,2659.2,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268262632,0.37617,2659.1,2658.9,8.29831488]
["bitfinex-derivatives","ETHF0:USTF0",1730268262823,3.2078,2659.2,2658.9,7.92213488]
["bitfinex-derivatives","ETHF0:USTF0",1730268263022,0.37616,2659.1,2658.6,7.92213488]
["bitfinex-derivatives","ETHF0:USTF0",1730268263325,3.2078,2659.2,2659.0,7.92213488]
["bitfinex-derivatives","ETHF0:USTF0",1730268263627,3.58395,2659.2,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268264132,3.58395,2659.2,2659.1,7.91587842]
["bitfinex-derivatives","ETHF0:USTF0",1730268264429,3.58395,2659.2,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268264430,3.58395,2659.2,2659.0,4.38308467]
["bitfinex-derivatives","ETHF0:USTF0",1730268264630,3.2078,2659.2,2659.0,4.38308467]
["bitfinex-derivatives","ETHF0:USTF0",1730268264831,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268265025,0.37617,2659.0,2658.9,8.09537778]
["bitfinex-derivatives","ETHF0:USTF0",1730268265230,2.64348847,2659.1,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730268265432,0.37621,2658.8,2658.6,8.47159778]
["bitfinex-derivatives","ETHF0:USTF0",1730268265621,2.64348847,2659.1,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268265622,1.31971,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268266025,0.9435,2658.7,2658.6,8.20671758]
["bitfinex-derivatives","ETHF0:USTF0",1730268266327,1.31971,2658.7,2658.2,7.83048758]
["bitfinex-derivatives","ETHF0:USTF0",1730268266628,1.31971,2658.7,2658.6,8.02667518]
["bitfinex-derivatives","ETHF0:USTF0",1730268266924,42.11971,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268267232,41.7435,2658.7,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730268267534,0.37623,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730268268033,0.37623,2658.6,2658.5,8.46646552]
["bitfinex-derivatives","ETHF0:USTF0",1730268268326,1.31972,2658.7,2658.5,8.46646552]
["bitfinex-derivatives","ETHF0:USTF0",1730268268528,1.31972,2658.7,2658.5,8.46645552]
["bitfinex-derivatives","ETHF0:USTF0",1730268268830,1.31972,2658.7,2658.5,8.46646552]
["bitfinex-derivatives","ETHF0:USTF0",1730268268831,0.37623,2658.6,2658.5,8.46646552]
["bitfinex-derivatives","ETHF0:USTF0",1730268269029,0.37623,2658.6,2658.5,8.09022552]
["bitfinex-derivatives","ETHF0:USTF0",1730268269435,0.37627,2658.3,2658.2,8.08526312]
["bitfinex-derivatives","ETHF0:USTF0",1730268269634,6.79185847,2658.6,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730268269827,0.3763,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730268270143,0.3763,2658.1,2658.0,8.48654024]
["bitfinex-derivatives","ETHF0:USTF0",1730268270429,0.8082,2658.1,2658.0,8.48654024]
["bitfinex-derivatives","ETHF0:USTF0",1730268270631,0.8082,2658.1,2658.0,8.11023024]
["bitfinex-derivatives","ETHF0:USTF0",1730268270834,0.8082,2658.1,2658.0,8.48654024]
["bitfinex-derivatives","ETHF0:USTF0",1730268271034,0.8082,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730268271229,0.4319,2658.1,2658.0,8.50207449]
["bitfinex-derivatives","ETHF0:USTF0",1730268271430,0.8082,2658.1,2658.0,8.50207449]
["bitfinex-derivatives","ETHF0:USTF0",1730268272437,0.4319,2658.1,2658.0,8.50207449]
["bitfinex-derivatives","ETHF0:USTF0",1730268272836,0.8082,2658.1,2658.0,8.12576449]
["bitfinex-derivatives","ETHF0:USTF0",1730268273229,0.8082,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730268273425,0.80821,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730268273731,0.4319,2658.1,2657.6,3.93373857]
["bitfinex-derivatives","ETHF0:USTF0",1730268274038,0.8082,2658.1,2658.0,8.06881156]
["bitfinex-derivatives","ETHF0:USTF0",1730268274434,0.37632,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268274634,0.37632,2658.0,2657.9,8.06881156]
["bitfinex-derivatives","ETHF0:USTF0",1730268274832,0.37632,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268275141,0.37632,2658.0,2657.9,8.49361821]
["bitfinex-derivatives","ETHF0:USTF0",1730268276339,0.37632,2658.0,2657.9,8.11728821]
["bitfinex-derivatives","ETHF0:USTF0",1730268276772,0.37632,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730268277060,0.37632,2658.0,2657.9,8.48202008]
["bitfinex-derivatives","ETHF0:USTF0",1730268277360,0.4519,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730268277569,3.58407,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730268277758,0.37627,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730268277954,0.37627,2658.3,2658.1,8.44767436]
["bitfinex-derivatives","ETHF0:USTF0",1730268278157,0.37627,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730268278767,0.37627,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730268279266,0.37627,2658.3,2658.2,7.98056032]
["bitfinex-derivatives","ETHF0:USTF0",1730268280166,0.4522,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730268280368,0.4522,2658.4,2658.3,0.25197]
["bitfinex-derivatives","ETHF0:USTF0",1730268280560,3.2078,2658.6,2658.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730268280874,0.4463,2658.7,2658.3,7.8037238]
["bitfinex-derivatives","ETHF0:USTF0",1730268281071,0.4463,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268281466,0.4463,2658.7,2658.6,8.1799538]
["bitfinex-derivatives","ETHF0:USTF0",1730268282464,0.82251,2658.7,2658.6,7.8037238]
["bitfinex-derivatives","ETHF0:USTF0",1730268282865,0.82251,2658.7,2658.3,8.10161713]
["bitfinex-derivatives","ETHF0:USTF0",1730268282866,0.4463,2658.7,2658.3,8.10161713]
["bitfinex-derivatives","ETHF0:USTF0",1730268283067,0.4463,2658.7,2658.2,4.14852]
["bitfinex-derivatives","ETHF0:USTF0",1730268283068,0.82252,2658.7,2658.6,8.47784713]
["bitfinex-derivatives","ETHF0:USTF0",1730268283572,0.82252,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268283969,0.82252,2658.7,2658.6,8.05970488]
["bitfinex-derivatives","ETHF0:USTF0",1730268284371,0.82252,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268284769,0.82252,2658.7,2658.6,8.41620838]
["bitfinex-derivatives","ETHF0:USTF0",1730268285577,0.82252,2658.7,2658.6,8.03997838]
["bitfinex-derivatives","ETHF0:USTF0",1730268285975,0.82252,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268286377,0.82252,2658.7,2658.2,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730268286378,0.82252,2658.7,2658.6,8.20347]
["bitfinex-derivatives","ETHF0:USTF0",1730268286576,0.82252,2658.7,2658.6,7.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730268286778,0.82252,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268286976,0.82252,2658.7,2658.4,7.83646341]
["bitfinex-derivatives","ETHF0:USTF0",1730268287166,0.82252,2658.7,2658.6,8.21269341]
["bitfinex-derivatives","ETHF0:USTF0",1730268287366,0.82252,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268287573,0.4463,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268287885,0.82251,2658.7,2658.6,7.68875868]
["bitfinex-derivatives","ETHF0:USTF0",1730268288080,0.82251,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268288262,0.82251,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730268288466,0.4463,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268289065,0.82251,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268289870,0.4463,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268292348,0.82251,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268292652,0.4463,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268293948,0.82251,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268294150,0.4463,2658.7,2658.6,8.06498868]
["bitfinex-derivatives","ETHF0:USTF0",1730268295455,0.4463,2658.7,2658.6,8.18265829]
["bitfinex-derivatives","ETHF0:USTF0",1730268295863,0.4463,2658.7,2658.6,8.18265863]
["bitfinex-derivatives","ETHF0:USTF0",1730268296646,0.996,2659.1,2658.6,8.18265863]
["bitfinex-derivatives","ETHF0:USTF0",1730268296647,0.37615,2659.2,2658.6,12.78807926]
["bitfinex-derivatives","ETHF0:USTF0",1730268296851,0.37615,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730268296852,1.30895,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730268297147,1.30895,2659.2,2659.1,8.30912969]
["bitfinex-derivatives","ETHF0:USTF0",1730268297457,1.30895,2659.2,2659.1,7.93296969]
["bitfinex-derivatives","ETHF0:USTF0",1730268297650,2.52900063,2659.2,2659.1,7.93296969]
["bitfinex-derivatives","ETHF0:USTF0",1730268297860,2.52900063,2659.2,2658.9,7.92637948]
["bitfinex-derivatives","ETHF0:USTF0",1730268298056,2.52900063,2659.2,2658.8,1.22005063]
["bitfinex-derivatives","ETHF0:USTF0",1730268298257,2.52900063,2659.2,2659.1,7.92637948]
["bitfinex-derivatives","ETHF0:USTF0",1730268298562,0.9328,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730268298851,0.9328,2659.2,2659.1,8.0613247]
["bitfinex-derivatives","ETHF0:USTF0",1730268299057,1.30894,2659.2,2659.1,8.0613247]
["bitfinex-derivatives","ETHF0:USTF0",1730268299251,1.30894,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730268299460,1.30894,2659.2,2658.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730268299461,0.9328,2659.2,2658.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1730268299756,0.4488,2659.1,2658.9,7.99890675]
["bitfinex-derivatives","ETHF0:USTF0",1730268299964,0.82497,2659.1,2658.9,7.99890675]
["bitfinex-derivatives","ETHF0:USTF0",1730268300255,0.82497,2659.1,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268300452,0.82497,2659.1,2659.0,7.99890675]
["bitfinex-derivatives","ETHF0:USTF0",1730268300657,0.4488,2659.1,2658.9,7.99890675]
["bitfinex-derivatives","ETHF0:USTF0",1730268300855,0.37617,2659.0,2658.9,7.99890675]
["bitfinex-derivatives","ETHF0:USTF0",1730268301052,0.37617,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730268301358,0.4488,2659.1,2658.9,8.05441317]
["bitfinex-derivatives","ETHF0:USTF0",1730268301547,0.82496,2659.1,2658.9,8.43059317]
["bitfinex-derivatives","ETHF0:USTF0",1730268301749,4.58576,2659.1,2658.9,8.43059317]
["bitfinex-derivatives","ETHF0:USTF0",1730268301954,4.58576,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730268302352,4.58576,2659.1,2659.0,7.93196153]
["bitfinex-derivatives","ETHF0:USTF0",1730268303152,0.82496,2659.1,2659.0,7.93196153]
["bitfinex-derivatives","ETHF0:USTF0",1730268303454,4.58576,2659.1,2659.0,7.93196153]
["bitfinex-derivatives","ETHF0:USTF0",1730268306568,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268306868,0.37619,2658.9,2658.8,7.81193314]
["bitfinex-derivatives","ETHF0:USTF0",1730268307261,0.37619,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268307262,0.37619,2658.9,2658.7,7.81193314]
["bitfinex-derivatives","ETHF0:USTF0",1730268307468,0.37619,2658.9,2658.7,8.18814314]
["bitfinex-derivatives","ETHF0:USTF0",1730268307768,0.37618,2659.0,2658.8,7.81193314]
["bitfinex-derivatives","ETHF0:USTF0",1730268307969,0.4488,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268308162,0.82497,2659.1,2658.9,7.73319296]
["bitfinex-derivatives","ETHF0:USTF0",1730268308365,0.4488,2659.1,2658.9,7.73319296]
["bitfinex-derivatives","ETHF0:USTF0",1730268308670,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268309168,0.37618,2659.0,2658.9,7.95526838]
["bitfinex-derivatives","ETHF0:USTF0",1730268309361,0.4488,2659.1,2658.8,7.95526838]
["bitfinex-derivatives","ETHF0:USTF0",1730268309568,0.37619,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268309757,0.37619,2658.9,2658.7,0.49387679]
["bitfinex-derivatives","ETHF0:USTF0",1730268309962,0.37619,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268310270,0.4488,2659.1,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268310467,0.37618,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268310668,0.4488,2659.1,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268310972,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268313365,0.4488,2659.1,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268313565,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268314267,0.37617,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268314666,0.37617,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730268314975,0.37618,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268315965,0.37618,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268315966,0.37619,2658.9,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268316472,0.37618,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268316667,0.4488,2659.1,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268316871,0.37617,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268317171,0.37617,2659.0,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730268317367,3.2078,2659.9,2658.9,5.85090224]
["bitfinex-derivatives","ETHF0:USTF0",1730268317574,1.0632,2659.8,2659.0,1.2505114]
["bitfinex-derivatives","ETHF0:USTF0",1730268317873,0.37602,2660.1,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730268318273,0.37602,2660.1,2659.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730268318470,0.37602,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730268318775,0.37602,2660.1,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268318776,0.37601,2660.1,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268319476,0.37603,2660.0,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268319675,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268320272,3.2078,2659.9,2659.6,7.93541395]
["bitfinex-derivatives","ETHF0:USTF0",1730268320573,3.2078,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268320876,3.2078,2659.9,2659.8,8.40205151]
["bitfinex-derivatives","ETHF0:USTF0",1730268321268,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268321769,3.2078,2659.9,2659.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730268321966,3.2078,2659.9,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730268322169,3.2078,2660.2,2659.8,2.64310224]
["bitfinex-derivatives","ETHF0:USTF0",1730268322473,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730268322670,1.0632,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730268323473,1.0632,2660.3,2659.8,5.85090224]
["bitfinex-derivatives","ETHF0:USTF0",1730268323776,1.43919,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730268324173,1.0632,2660.3,2660.2,7.67247395]
["bitfinex-derivatives","ETHF0:USTF0",1730268324476,1.43919,2660.3,2660.2,7.67247395]
["bitfinex-derivatives","ETHF0:USTF0",1730268324870,1.0632,2660.3,2660.2,7.67247395]
["bitfinex-derivatives","ETHF0:USTF0",1730268325070,1.0632,2660.3,2660.2,8.04847395]
["bitfinex-derivatives","ETHF0:USTF0",1730268325473,1.0632,2660.3,2660.2,7.67247395]
["bitfinex-derivatives","ETHF0:USTF0",1730268325672,1.0632,2660.3,2660.2,8.04847395]
["bitfinex-derivatives","ETHF0:USTF0",1730268326079,1.0632,2660.3,2660.2,7.67247395]
["bitfinex-derivatives","ETHF0:USTF0",1730268326580,44.38375,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730268326883,3.2078,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268327375,3.58371,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730268327782,0.37592,2660.8,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730268327975,3.58371,2660.9,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730268328575,3.58371,2660.9,2660.5,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730268329383,0.37592,2660.8,2660.5,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730268329580,3.58371,2660.9,2660.5,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730268329784,0.37592,2660.8,2660.5,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730268330083,0.37593,2660.8,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730268330387,5.85090224,2660.9,2660.4,7.96598715]
["bitfinex-derivatives","ETHF0:USTF0",1730268330684,5.85090224,2660.9,2660.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730268330880,0.37598,2660.4,2660.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730268331079,0.37599,2660.3,2660.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730268331289,0.37597,2660.4,2660.3,8.06516145]
["bitfinex-derivatives","ETHF0:USTF0",1730268331584,0.37597,2660.4,2660.2,9.21726145]
["bitfinex-derivatives","ETHF0:USTF0",1730268331784,0.37597,2660.4,2660.2,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1730268331979,0.37596,2660.5,2660.3,8.03152438]
["bitfinex-derivatives","ETHF0:USTF0",1730268332783,0.37597,2660.4,2660.3,8.03152438]
["bitfinex-derivatives","ETHF0:USTF0",1730268332982,3.2078,2660.9,2660.3,8.03152438]
["bitfinex-derivatives","ETHF0:USTF0",1730268333287,0.37597,2660.5,2660.3,8.03152438]
["bitfinex-derivatives","ETHF0:USTF0",1730268333483,0.37595,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268333782,0.37595,2660.6,2660.3,8.40750438]
["bitfinex-derivatives","ETHF0:USTF0",1730268334187,0.37593,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730268334387,0.37594,2660.7,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268334590,0.37594,2660.7,2660.6,8.00483882]
["bitfinex-derivatives","ETHF0:USTF0",1730268334988,0.37594,2660.7,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268335482,0.37594,2660.7,2660.6,8.10137615]
["bitfinex-derivatives","ETHF0:USTF0",1730268335689,0.37594,2660.6,2660.5,8.10137615]
["bitfinex-derivatives","ETHF0:USTF0",1730268335887,0.37594,2660.6,2660.2,3.79520224]
["bitfinex-derivatives","ETHF0:USTF0",1730268336089,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268336284,0.37594,2660.6,2660.5,7.71107426]
["bitfinex-derivatives","ETHF0:USTF0",1730268336685,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730268336891,0.37594,2660.6,2660.5,7.98047024]
["bitfinex-derivatives","ETHF0:USTF0",1730268337487,0.37596,2660.5,2660.3,8.35645024]
["bitfinex-derivatives","ETHF0:USTF0",1730268337791,0.37596,2660.5,2660.4,7.98047024]
["bitfinex-derivatives","ETHF0:USTF0",1730268337987,3.2078,2660.7,2660.4,11.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1730268338289,0.37595,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730268338489,0.37595,2660.6,2660.5,7.98713045]
["bitfinex-derivatives","ETHF0:USTF0",1730268339592,0.37596,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730268339786,3.2078,2660.7,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730268339984,0.37595,2660.6,2660.5,7.96384245]
["bitfinex-derivatives","ETHF0:USTF0",1730268340286,3.2078,2660.7,2660.1,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1730268340491,0.37598,2660.4,2660.3,1.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1730268340695,0.37598,2660.4,2660.3,9.18317233]
["bitfinex-derivatives","ETHF0:USTF0",1730268340891,0.94468,2660.4,2660.3,1.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1730268341188,0.94468,2660.4,2660.3,9.30916939]
["bitfinex-derivatives","ETHF0:USTF0",1730268341788,0.94468,2660.4,2660.3,8.08983951]
["bitfinex-derivatives","ETHF0:USTF0",1730268341982,4.15248,2660.4,2660.3,8.08983951]
["bitfinex-derivatives","ETHF0:USTF0",1730268342186,5.95330988,2660.4,2660.3,8.08983951]
["bitfinex-derivatives","ETHF0:USTF0",1730268342882,4.73398,2660.4,2660.3,8.08983951]
["bitfinex-derivatives","ETHF0:USTF0",1730268343791,4.15248,2660.4,2660.3,8.08983951]
["bitfinex-derivatives","ETHF0:USTF0",1730268344489,4.15248,2660.4,2660.3,9.30916939]
["bitfinex-derivatives","ETHF0:USTF0",1730268344800,3.7765,2660.4,2660.3,9.68515939]
["bitfinex-derivatives","ETHF0:USTF0",1730268345388,3.2078,2660.4,2660.3,9.68515939]
["bitfinex-derivatives","ETHF0:USTF0",1730268345584,1.21932988,2660.8,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730268345585,0.37594,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730268345791,3.7707,2660.8,2660.6,1.59526988]
["bitfinex-derivatives","ETHF0:USTF0",1730268345998,3.7707,2660.8,2660.6,9.27079934]
["bitfinex-derivatives","ETHF0:USTF0",1730268345999,4.14662,2660.8,2660.6,9.27079934]
["bitfinex-derivatives","ETHF0:USTF0",1730268346196,3.7707,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730268346896,3.2078,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730268347088,40.8,2661.1,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730268347089,3.2078,2661.1,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730268347397,6.937,2663.9,2661.0,2.43865976]
["bitfinex-derivatives","ETHF0:USTF0",1730268347398,3.2078,2662.3,2661.0,2.43865976]
["bitfinex-derivatives","ETHF0:USTF0",1730268347599,3.2078,2662.3,2662.2,1.59504988]
["bitfinex-derivatives","ETHF0:USTF0",1730268347792,3.2078,2662.3,2662.2,1.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1730268348202,3.2078,2663.1,2662.2,4.97532988]
["bitfinex-derivatives","ETHF0:USTF0",1730268348401,3.5834,2663.1,2662.9,1.21932988]
["bitfinex-derivatives","ETHF0:USTF0",1730268348595,3.5834,2663.1,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730268348888,3.2078,2662.8,2662.2,5.93488923]
["bitfinex-derivatives","ETHF0:USTF0",1730268349096,42.5284,2663.0,2662.4,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268349295,0.37564,2662.8,2662.4,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268349496,0.5621,2663.0,2662.7,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268349694,3.2078,2663.1,2662.9,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268350099,3.2078,2663.1,2663.0,7.88140694]
["bitfinex-derivatives","ETHF0:USTF0",1730268350296,0.37531,2665.2,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730268350492,2.63908923,2665.5,2664.5,5.84688923]
["bitfinex-derivatives","ETHF0:USTF0",1730268350801,3.01443923,2664.8,2664.7,1.56314033]
["bitfinex-derivatives","ETHF0:USTF0",1730268350993,0.37546,2664.0,2663.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268351293,2.63908923,2665.2,2663.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268351294,2.63908923,2665.1,2664.2,8.10677547]
["bitfinex-derivatives","ETHF0:USTF0",1730268351499,2.63908923,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268351500,0.37539,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268352197,4.12819,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268352795,3.7528,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268352995,0.37545,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268354300,4.12905,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268354898,0.37545,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268355692,4.12905,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268355901,0.37545,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268356501,41.17545,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268358896,41.17545,2664.1,2664.0,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730268359397,0.37545,2664.1,2664.0,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730268359800,0.604,2664.3,2664.0,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730268359999,0.37543,2664.3,2664.1,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268360206,4.8194,2664.8,2664.1,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268360699,0.37544,2664.2,2664.1,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268360900,40.8,2664.7,2664.1,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268361095,40.8,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268361293,0.93808,2665.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268361294,6.42418923,2666.1,2664.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730268361505,0.37528,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268361706,0.37532,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268362106,0.37532,2665.0,2664.9,11.2710521]
["bitfinex-derivatives","ETHF0:USTF0",1730268366605,4.12812,2665.0,2664.9,8.0632521]
["bitfinex-derivatives","ETHF0:USTF0",1730268366902,4.12812,2665.0,2664.7,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268366903,3.7528,2665.0,2664.8,7.82877917]
["bitfinex-derivatives","ETHF0:USTF0",1730268367096,4.12814,2664.9,2664.8,7.82877917]
["bitfinex-derivatives","ETHF0:USTF0",1730268367296,4.12814,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268367297,0.37532,2665.0,2664.9,7.04049917]
["bitfinex-derivatives","ETHF0:USTF0",1730268367502,0.37539,2664.5,2664.4,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268367901,0.37539,2664.5,2664.4,10.4678684]
["bitfinex-derivatives","ETHF0:USTF0",1730268369709,0.37539,2664.5,2664.4,7.82877917]
["bitfinex-derivatives","ETHF0:USTF0",1730268370308,0.37539,2664.5,2664.4,11.03657917]
["bitfinex-derivatives","ETHF0:USTF0",1730268370706,0.37539,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268370915,0.37539,2664.5,2664.4,11.12694445]
["bitfinex-derivatives","ETHF0:USTF0",1730268371598,1.029,2665.1,2664.4,13.76603368]
["bitfinex-derivatives","ETHF0:USTF0",1730268371802,0.37537,2664.7,2664.4,13.76603368]
["bitfinex-derivatives","ETHF0:USTF0",1730268372607,1.1849,2665.2,2664.6,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268372608,0.37535,2664.8,2664.6,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268372808,0.37535,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268373005,0.37535,2664.8,2664.7,10.97627872]
["bitfinex-derivatives","ETHF0:USTF0",1730268374904,0.5808,2665.2,2664.7,14.72907872]
["bitfinex-derivatives","ETHF0:USTF0",1730268375204,0.5808,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268375205,0.37531,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268375809,0.37527,2665.4,2665.0,14.61785069]
["bitfinex-derivatives","ETHF0:USTF0",1730268375999,3.92105285,2666.5,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268376202,0.088,2668.4,2666.3,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268376203,3.2078,2666.8,2666.3,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268376405,0.37513,2666.4,2666.3,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268376605,40.8,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268376606,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268376811,0.37513,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268377005,40.8,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268377006,0.37511,2666.6,2666.3,7.75505238]
["bitfinex-derivatives","ETHF0:USTF0",1730268377208,0.37512,2666.5,2666.3,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268377509,0.37508,2666.8,2666.4,8.13017238]
["bitfinex-derivatives","ETHF0:USTF0",1730268377707,4.3898,2667.1,2666.6,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268378010,0.37504,2667.0,2666.9,2.63908923]
["bitfinex-derivatives","ETHF0:USTF0",1730268378214,40.8,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268378423,40.8,2667.2,2666.6,7.80954365]
["bitfinex-derivatives","ETHF0:USTF0",1730268378424,44.0078,2667.2,2666.6,7.80954365]
["bitfinex-derivatives","ETHF0:USTF0",1730268378713,1.51511,2667.1,2666.8,7.80954365]
["bitfinex-derivatives","ETHF0:USTF0",1730268378903,0.37506,2666.9,2666.8,7.80954365]
["bitfinex-derivatives","ETHF0:USTF0",1730268379209,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268379408,0.37506,2666.9,2666.8,11.20391837]
["bitfinex-derivatives","ETHF0:USTF0",1730268381809,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268382113,0.37511,2666.5,2666.4,7.87070379]
["bitfinex-derivatives","ETHF0:USTF0",1730268382416,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268382711,0.37513,2666.4,2666.3,7.87070379]
["bitfinex-derivatives","ETHF0:USTF0",1730268383208,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268383710,0.37514,2666.3,2666.2,11.27794644]
["bitfinex-derivatives","ETHF0:USTF0",1730268386113,4.12554,2666.3,2666.2,11.27794644]
["bitfinex-derivatives","ETHF0:USTF0",1730268386413,0.37518,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268386612,0.37518,2666.0,2665.3,6.53954418]
["bitfinex-derivatives","ETHF0:USTF0",1730268386613,0.37527,2665.4,2665.3,6.53954418]
["bitfinex-derivatives","ETHF0:USTF0",1730268386810,0.37527,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268387007,0.37527,2665.4,2665.3,5.66843708]
["bitfinex-derivatives","ETHF0:USTF0",1730268391611,4.12727,2665.4,2665.3,5.66843708]
["bitfinex-derivatives","ETHF0:USTF0",1730268392014,0.37535,2664.9,2664.7,6.45154418]
["bitfinex-derivatives","ETHF0:USTF0",1730268392210,0.37535,2664.8,2664.7,3.24374418]
["bitfinex-derivatives","ETHF0:USTF0",1730268392520,0.37534,2664.9,2664.8,7.73024566]
["bitfinex-derivatives","ETHF0:USTF0",1730268392817,3.2078,2665.3,2664.4,7.03284418]
["bitfinex-derivatives","ETHF0:USTF0",1730268393016,3.2078,2665.3,2664.5,0.11741387]
["bitfinex-derivatives","ETHF0:USTF0",1730268393320,1.49958,2665.4,2664.6,0.30527422]
["bitfinex-derivatives","ETHF0:USTF0",1730268393321,3.2078,2665.0,2664.6,0.30527422]
["bitfinex-derivatives","ETHF0:USTF0",1730268393612,3.2078,2665.0,2664.5,7.68822052]
["bitfinex-derivatives","ETHF0:USTF0",1730268393613,0.37535,2664.8,2664.7,0.1174179]
["bitfinex-derivatives","ETHF0:USTF0",1730268394014,1.065,2664.9,2664.5,7.68822052]
["bitfinex-derivatives","ETHF0:USTF0",1730268394312,0.37538,2664.6,2664.5,7.68822052]
["bitfinex-derivatives","ETHF0:USTF0",1730268394518,0.37538,2664.6,2664.5,7.80564659]
["bitfinex-derivatives","ETHF0:USTF0",1730268394819,0.37539,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268395114,0.37539,2664.5,2664.4,3.32522753]
["bitfinex-derivatives","ETHF0:USTF0",1730268395713,4.12819,2664.5,2664.4,3.32522753]
["bitfinex-derivatives","ETHF0:USTF0",1730268395912,4.12819,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268396111,3.7528,2664.5,2663.8,0.98234417]
["bitfinex-derivatives","ETHF0:USTF0",1730268396313,0.37546,2664.0,2663.9,0.30532629]
["bitfinex-derivatives","ETHF0:USTF0",1730268396517,0.37546,2664.0,2663.9,8.18376765]
["bitfinex-derivatives","ETHF0:USTF0",1730268396712,0.37546,2664.0,2663.9,7.99587455]
["bitfinex-derivatives","ETHF0:USTF0",1730268396919,4.12906,2664.0,2663.9,7.99587455]
["bitfinex-derivatives","ETHF0:USTF0",1730268397116,0.37546,2664.0,2663.9,7.87844136]
["bitfinex-derivatives","ETHF0:USTF0",1730268398012,3.58326,2664.1,2663.9,11.93741883]
["bitfinex-derivatives","ETHF0:USTF0",1730268398213,0.37546,2664.1,2664.0,0.11745287]
["bitfinex-derivatives","ETHF0:USTF0",1730268399713,3.79604418,2664.5,2664.0,8.11064736]
["bitfinex-derivatives","ETHF0:USTF0",1730268399714,0.5523,2664.5,2664.0,8.11064736]
["bitfinex-derivatives","ETHF0:USTF0",1730268399912,0.37543,2664.3,2664.1,0.11745287]
["bitfinex-derivatives","ETHF0:USTF0",1730268400117,0.5523,2664.5,2664.0,7.99319449]
["bitfinex-derivatives","ETHF0:USTF0",1730268400314,0.5523,2664.5,2664.2,8.06929069]
["bitfinex-derivatives","ETHF0:USTF0",1730268400516,0.5523,2664.5,2664.1,8.06929069]
["bitfinex-derivatives","ETHF0:USTF0",1730268400716,0.37544,2664.2,2664.1,8.06929069]
["bitfinex-derivatives","ETHF0:USTF0",1730268401020,0.37544,2664.2,2664.1,0.11743807]
["bitfinex-derivatives","ETHF0:USTF0",1730268401323,0.37544,2664.2,2664.1,7.78136061]
["bitfinex-derivatives","ETHF0:USTF0",1730268401508,4.14641,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268401715,0.37551,2663.7,2663.6,0.11745598]
["bitfinex-derivatives","ETHF0:USTF0",1730268401912,0.37551,2663.7,2663.6,7.89881659]
["bitfinex-derivatives","ETHF0:USTF0",1730268402117,0.6054,2664.1,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730268402118,0.37546,2664.1,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730268402420,3.20860928,2664.6,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268402725,0.37545,2664.1,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268403314,3.20860928,2664.6,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268403521,0.37546,2664.1,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268403734,3.20860928,2664.6,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268403735,0.37547,2664.0,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268404325,0.37546,2664.1,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268404513,3.20860928,2664.6,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268404715,0.37547,2664.0,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268405014,3.20860928,2664.6,2663.8,11.28820919]
["bitfinex-derivatives","ETHF0:USTF0",1730268405215,3.20860928,2664.6,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730268405418,0.37544,2664.2,2663.8,11.66368919]
["bitfinex-derivatives","ETHF0:USTF0",1730268405622,0.37545,2664.1,2664.0,8.0666777]
["bitfinex-derivatives","ETHF0:USTF0",1730268405923,0.37547,2664.0,2663.9,8.0666777]
["bitfinex-derivatives","ETHF0:USTF0",1730268406113,0.93849,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268406308,0.37548,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268406719,0.37548,2663.9,2663.8,7.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1730268407219,4.12908,2663.9,2663.8,7.66448534]
["bitfinex-derivatives","ETHF0:USTF0",1730268407424,0.37556,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268407717,0.37556,2663.3,2663.2,11.12145081]
["bitfinex-derivatives","ETHF0:USTF0",1730268408420,3.2078,2663.8,2662.8,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730268408723,0.3756,2663.1,2663.0,7.7597649]
["bitfinex-derivatives","ETHF0:USTF0",1730268409220,3.2078,2663.8,2662.9,7.82126847]
["bitfinex-derivatives","ETHF0:USTF0",1730268409221,41.3659,2663.5,2662.9,7.82126847]
["bitfinex-derivatives","ETHF0:USTF0",1730268409414,41.3659,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268409615,41.3659,2663.5,2663.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730268409616,0.37556,2663.4,2663.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730268409816,0.37556,2663.4,2663.2,1.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1730268410120,0.37555,2663.5,2663.2,1.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1730268410320,40.8,2663.7,2663.2,1.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1730268410520,3.2078,2663.8,2663.2,1.95203695]
["bitfinex-derivatives","ETHF0:USTF0",1730268410822,3.2078,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730268410823,0.3755,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730268411218,0.37551,2663.7,2663.6,8.10260332]
["bitfinex-derivatives","ETHF0:USTF0",1730268411615,0.37551,2663.7,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730268411816,1.09,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268412022,0.37552,2663.7,2663.5,8.10260332]
["bitfinex-derivatives","ETHF0:USTF0",1730268412327,0.37552,2663.6,2663.5,8.10260332]
["bitfinex-derivatives","ETHF0:USTF0",1730268413215,0.37552,2663.7,2663.5,8.10260332]
["bitfinex-derivatives","ETHF0:USTF0",1730268413415,0.37552,2663.6,2663.5,8.10260332]
["bitfinex-derivatives","ETHF0:USTF0",1730268413827,1.1785,2664.0,2663.4,10.97087467]
["bitfinex-derivatives","ETHF0:USTF0",1730268414127,0.3755,2663.8,2663.5,8.13860467]
["bitfinex-derivatives","ETHF0:USTF0",1730268414317,1.1785,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268414513,1.1785,2664.0,2663.6,7.89218853]
["bitfinex-derivatives","ETHF0:USTF0",1730268414925,0.3755,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730268415226,1.1785,2664.0,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268415523,0.3755,2663.8,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268415930,0.37551,2663.7,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268416125,0.3755,2663.8,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268416321,0.37551,2663.8,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268416924,1.1785,2664.0,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268417115,0.3755,2663.8,2663.6,8.10958928]
["bitfinex-derivatives","ETHF0:USTF0",1730268417321,1.1785,2664.0,2663.5,7.79357948]
["bitfinex-derivatives","ETHF0:USTF0",1730268417626,0.37551,2663.7,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730268418125,0.37551,2663.8,2663.6,7.79357948]
["bitfinex-derivatives","ETHF0:USTF0",1730268418325,3.24374418,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268418326,0.37549,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268418626,0.37549,2663.9,2663.7,11.53233342]
["bitfinex-derivatives","ETHF0:USTF0",1730268418825,0.37549,2663.9,2663.7,11.15682342]
["bitfinex-derivatives","ETHF0:USTF0",1730268419323,1.09,2664.3,2663.7,11.15682342]
["bitfinex-derivatives","ETHF0:USTF0",1730268419622,0.93855,2664.4,2663.7,11.15682342]
["bitfinex-derivatives","ETHF0:USTF0",1730268419623,0.37548,2663.9,2663.7,11.15682342]
["bitfinex-derivatives","ETHF0:USTF0",1730268420626,0.37543,2664.3,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730268421022,0.37543,2664.3,2664.1,7.84756184]
["bitfinex-derivatives","ETHF0:USTF0",1730268421221,0.37544,2664.2,2664.1,7.84756184]
["bitfinex-derivatives","ETHF0:USTF0",1730268429731,0.3755,2663.8,2663.6,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730268429926,4.75481,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268430129,4.75481,2664.2,2663.7,8.0311858]
["bitfinex-derivatives","ETHF0:USTF0",1730268430330,0.37549,2663.8,2663.7,8.0311858]
["bitfinex-derivatives","ETHF0:USTF0",1730268430932,0.37548,2663.9,2663.7,8.4066858]
["bitfinex-derivatives","ETHF0:USTF0",1730268431729,0.6084,2664.2,2663.7,8.0311858]
["bitfinex-derivatives","ETHF0:USTF0",1730268431925,0.37545,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730268432131,0.5686,2664.3,2663.8,2.63806218]
["bitfinex-derivatives","ETHF0:USTF0",1730268432326,0.37544,2664.2,2664.1,7.99189213]
["bitfinex-derivatives","ETHF0:USTF0",1730268432537,0.37544,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730268432928,0.93928928,2664.6,2664.1,11.74549213]
["bitfinex-derivatives","ETHF0:USTF0",1730268432929,0.00080928,2664.6,2664.1,11.74549213]
["bitfinex-derivatives","ETHF0:USTF0",1730268433231,0.00080928,2664.6,2664.5,6.22125218]
["bitfinex-derivatives","ETHF0:USTF0",1730268433638,0.00080928,2664.6,2664.5,17.98006558]
["bitfinex-derivatives","ETHF0:USTF0",1730268434028,0.00080928,2664.6,2664.5,15.3420034]
["bitfinex-derivatives","ETHF0:USTF0",1730268435035,3.2078,2665.6,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730268435339,0.37525,2665.6,2665.3,8.01362981]
["bitfinex-derivatives","ETHF0:USTF0",1730268435531,0.5548,2665.9,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730268435532,0.37522,2665.8,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730268435732,0.37521,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268436033,0.5548,2665.9,2665.6,0.4567921]
["bitfinex-derivatives","ETHF0:USTF0",1730268436229,0.37522,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730268436742,0.37521,2665.9,2665.6,8.16434505]
["bitfinex-derivatives","ETHF0:USTF0",1730268436944,0.37518,2666.0,2665.6,7.78911505]
["bitfinex-derivatives","ETHF0:USTF0",1730268437128,0.3752,2665.9,2665.4,7.78911505]
["bitfinex-derivatives","ETHF0:USTF0",1730268437332,0.37519,2666.0,2665.7,8.1052728]
["bitfinex-derivatives","ETHF0:USTF0",1730268437739,41.17518,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268437940,41.17518,2666.1,2665.8,7.7300528]
["bitfinex-derivatives","ETHF0:USTF0",1730268437941,0.37518,2666.1,2665.8,7.7300528]
["bitfinex-derivatives","ETHF0:USTF0",1730268438235,0.37518,2666.1,2665.6,11.23596102]
["bitfinex-derivatives","ETHF0:USTF0",1730268438449,0.37518,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268438742,4.16137,2666.2,2665.9,8.02816102]
["bitfinex-derivatives","ETHF0:USTF0",1730268438935,3.2078,2666.2,2665.8,8.02816102]
["bitfinex-derivatives","ETHF0:USTF0",1730268439129,3.2078,2666.2,2666.0,7.73255881]
["bitfinex-derivatives","ETHF0:USTF0",1730268439333,3.58296,2666.2,2666.0,7.73255881]
["bitfinex-derivatives","ETHF0:USTF0",1730268439540,0.37517,2666.1,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730268439733,3.2078,2666.2,2666.1,7.73255881]
["bitfinex-derivatives","ETHF0:USTF0",1730268440135,3.2078,2666.2,2666.0,8.10773881]
["bitfinex-derivatives","ETHF0:USTF0",1730268440333,3.2078,2666.2,2666.1,7.73255881]
["bitfinex-derivatives","ETHF0:USTF0",1730268440743,0.5902,2666.3,2666.0,7.92789803]
["bitfinex-derivatives","ETHF0:USTF0",1730268440944,4.14548,2666.9,2666.1,7.92789803]
["bitfinex-derivatives","ETHF0:USTF0",1730268440945,3.2078,2666.9,2666.1,7.92789803]
["bitfinex-derivatives","ETHF0:USTF0",1730268441241,0.37509,2666.7,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730268441429,41.17508,2666.8,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730268441629,40.8,2666.8,2666.4,0.93124759]
["bitfinex-derivatives","ETHF0:USTF0",1730268441835,0.3751,2666.6,2666.4,0.93124759]
["bitfinex-derivatives","ETHF0:USTF0",1730268442034,0.37513,2666.4,2666.3,8.07844852]
["bitfinex-derivatives","ETHF0:USTF0",1730268442236,0.37513,2666.4,2666.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1730268442433,0.5584,2666.7,2666.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1730268442635,0.37515,2666.3,2666.1,8.02019734]
["bitfinex-derivatives","ETHF0:USTF0",1730268443240,3.2078,2666.5,2666.1,8.02019734]
["bitfinex-derivatives","ETHF0:USTF0",1730268443437,0.37515,2666.2,2666.1,8.02019734]
["bitfinex-derivatives","ETHF0:USTF0",1730268443646,0.37517,2666.1,2665.9,7.94072023]
["bitfinex-derivatives","ETHF0:USTF0",1730268443949,0.37515,2666.3,2666.1,7.94072023]
["bitfinex-derivatives","ETHF0:USTF0",1730268444349,0.37515,2666.3,2666.0,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268444545,0.37514,2666.3,2666.2,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268444738,0.5584,2666.7,2666.2,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268444939,0.5584,2666.7,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730268444940,0.37512,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730268445140,0.37512,2666.5,2666.3,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268445439,0.5584,2666.7,2666.3,11.45805553]
["bitfinex-derivatives","ETHF0:USTF0",1730268445644,0.37512,2666.5,2666.3,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268445845,0.5584,2666.7,2666.3,7.70765553]
["bitfinex-derivatives","ETHF0:USTF0",1730268446148,0.5584,2666.7,2666.1,6.45243633]
["bitfinex-derivatives","ETHF0:USTF0",1730268446149,0.37511,2666.6,2666.2,8.22362141]
["bitfinex-derivatives","ETHF0:USTF0",1730268446444,0.37511,2666.6,2666.4,7.7865783]
["bitfinex-derivatives","ETHF0:USTF0",1730268446648,0.37511,2666.5,2666.4,7.7865783]
["bitfinex-derivatives","ETHF0:USTF0",1730268446836,0.37511,2666.5,2666.3,7.7865783]
["bitfinex-derivatives","ETHF0:USTF0",1730268447035,0.5584,2666.7,2666.3,7.7865783]
["bitfinex-derivatives","ETHF0:USTF0",1730268447233,0.5584,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268447443,0.37514,2666.4,2666.2,8.09960859]
["bitfinex-derivatives","ETHF0:USTF0",1730268447637,0.5584,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268447638,0.37514,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268447841,0.5584,2666.7,2665.8,6.45243633]
["bitfinex-derivatives","ETHF0:USTF0",1730268448036,0.37513,2666.4,2666.3,8.09960859]
["bitfinex-derivatives","ETHF0:USTF0",1730268448235,1.1299,2666.7,2666.1,7.9238093]
["bitfinex-derivatives","ETHF0:USTF0",1730268448436,1.1299,2666.7,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730268448437,0.37515,2666.2,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730268448639,3.2078,2666.5,2666.2,7.9238093]
["bitfinex-derivatives","ETHF0:USTF0",1730268448838,0.37514,2666.3,2666.2,7.9238093]
["bitfinex-derivatives","ETHF0:USTF0",1730268449140,0.37514,2666.3,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730268449346,0.37514,2666.3,2666.2,7.84781727]
["bitfinex-derivatives","ETHF0:USTF0",1730268449542,1.1299,2666.7,2666.1,7.84781727]
["bitfinex-derivatives","ETHF0:USTF0",1730268449848,0.37514,2666.3,2666.2,7.84781727]
["bitfinex-derivatives","ETHF0:USTF0",1730268450038,1.1299,2666.7,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730268450237,1.1299,2666.7,2665.8,6.45243633]
["bitfinex-derivatives","ETHF0:USTF0",1730268450238,1.1299,2666.7,2666.0,8.00518985]
["bitfinex-derivatives","ETHF0:USTF0",1730268450446,0.37514,2666.3,2666.2,8.00518985]
["bitfinex-derivatives","ETHF0:USTF0",1730268450642,0.37515,2666.3,2666.1,8.00518985]
["bitfinex-derivatives","ETHF0:USTF0",1730268451044,1.1299,2666.7,2666.2,11.75558985]
["bitfinex-derivatives","ETHF0:USTF0",1730268451346,0.5584,2666.7,2666.1,10.9078049]
["bitfinex-derivatives","ETHF0:USTF0",1730268451543,0.37512,2666.5,2666.3,7.7000049]
["bitfinex-derivatives","ETHF0:USTF0",1730268451744,0.37512,2666.5,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730268451938,0.37514,2666.3,2666.2,7.7000049]
["bitfinex-derivatives","ETHF0:USTF0",1730268452144,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268452452,0.37514,2666.3,2666.2,8.01621788]
["bitfinex-derivatives","ETHF0:USTF0",1730268452638,3.2078,2666.5,2666.1,8.01621788]
["bitfinex-derivatives","ETHF0:USTF0",1730268452950,0.37517,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730268453152,0.37515,2666.3,2666.2,8.01621788]
["bitfinex-derivatives","ETHF0:USTF0",1730268453344,0.37515,2666.3,2666.2,6.16881788]
["bitfinex-derivatives","ETHF0:USTF0",1730268453542,3.7504,2666.3,2665.9,8.01792719]
["bitfinex-derivatives","ETHF0:USTF0",1730268453741,0.37524,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268453942,0.37522,2665.7,2665.6,8.01792719]
["bitfinex-derivatives","ETHF0:USTF0",1730268454242,0.37524,2665.6,2665.5,8.01792719]
["bitfinex-derivatives","ETHF0:USTF0",1730268454446,3.7853,2666.0,2665.6,3.6609531]
["bitfinex-derivatives","ETHF0:USTF0",1730268454635,3.7853,2666.0,2665.5,8.01373225]
["bitfinex-derivatives","ETHF0:USTF0",1730268454839,0.938,2665.9,2665.2,6.82772633]
["bitfinex-derivatives","ETHF0:USTF0",1730268455036,0.37527,2665.4,2665.2,6.82772633]
["bitfinex-derivatives","ETHF0:USTF0",1730268455251,0.37527,2665.4,2665.3,7.70518615]
["bitfinex-derivatives","ETHF0:USTF0",1730268456339,0.37527,2665.4,2664.9,3.24463633]
["bitfinex-derivatives","ETHF0:USTF0",1730268456340,0.37528,2665.3,2665.2,7.76139625]
["bitfinex-derivatives","ETHF0:USTF0",1730268456551,0.5658,2665.6,2665.3,7.76139625]
["bitfinex-derivatives","ETHF0:USTF0",1730268456846,0.37533,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268457143,0.37533,2665.0,2664.9,7.74796613]
["bitfinex-derivatives","ETHF0:USTF0",1730268458147,44.94594,2665.5,2664.9,7.74796613]
["bitfinex-derivatives","ETHF0:USTF0",1730268458148,0.37532,2665.1,2664.9,8.12329613]
["bitfinex-derivatives","ETHF0:USTF0",1730268458451,44.94594,2665.5,2664.9,7.74796613]
["bitfinex-derivatives","ETHF0:USTF0",1730268458653,0.37532,2665.0,2664.9,7.74796613]
["bitfinex-derivatives","ETHF0:USTF0",1730268461041,0.37531,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730268461246,0.5558,2665.3,2664.9,8.04578152]
["bitfinex-derivatives","ETHF0:USTF0",1730268461652,0.3753,2665.2,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730268462144,0.3753,2665.2,2665.1,8.04578152]
["bitfinex-derivatives","ETHF0:USTF0",1730268462544,0.37531,2665.1,2665.0,7.86328893]
["bitfinex-derivatives","ETHF0:USTF0",1730268462745,0.37531,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730268462945,0.3753,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730268463142,0.3753,2665.2,2665.0,8.23860893]
["bitfinex-derivatives","ETHF0:USTF0",1730268463343,0.3753,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730268463847,0.3753,2665.2,2665.1,7.94862059]
["bitfinex-derivatives","ETHF0:USTF0",1730268464253,0.5658,2665.6,2665.1,7.94862059]
["bitfinex-derivatives","ETHF0:USTF0",1730268464254,0.5658,2665.6,2665.1,11.70062059]
["bitfinex-derivatives","ETHF0:USTF0",1730268464452,0.94105,2665.6,2665.3,6.22053931]
["bitfinex-derivatives","ETHF0:USTF0",1730268464750,3.2078,2665.8,2665.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268464751,0.37523,2665.7,2665.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268464949,3.2078,2665.8,2665.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268465150,3.2078,2665.8,2665.6,8.06721416]
["bitfinex-derivatives","ETHF0:USTF0",1730268465151,0.37522,2665.7,2665.6,8.06721416]
["bitfinex-derivatives","ETHF0:USTF0",1730268467144,0.37522,2665.7,2665.5,8.09182076]
["bitfinex-derivatives","ETHF0:USTF0",1730268467451,0.5598,2666.1,2665.6,10.92437076]
["bitfinex-derivatives","ETHF0:USTF0",1730268467647,0.5598,2666.1,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268467648,0.37519,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268468052,0.37519,2666.0,2665.9,7.71657076]
["bitfinex-derivatives","ETHF0:USTF0",1730268468651,0.5598,2666.1,2665.8,8.47353463]
["bitfinex-derivatives","ETHF0:USTF0",1730268468956,0.3752,2666.0,2665.9,8.09832463]
["bitfinex-derivatives","ETHF0:USTF0",1730268469149,0.3752,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730268469551,0.3752,2666.0,2665.9,8.06833546]
["bitfinex-derivatives","ETHF0:USTF0",1730268470162,0.3752,2665.9,2665.8,8.44353546]
["bitfinex-derivatives","ETHF0:USTF0",1730268470464,0.3752,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730268470760,0.93785,2666.4,2665.8,12.16817961]
["bitfinex-derivatives","ETHF0:USTF0",1730268470956,0.3752,2666.0,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268471355,0.37515,2666.2,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268471557,1.1257,2666.3,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268471558,0.37519,2666.0,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268471949,1.1257,2666.3,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268472148,0.3752,2666.0,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268472460,0.37519,2666.0,2665.8,8.41697961]
["bitfinex-derivatives","ETHF0:USTF0",1730268472852,0.3752,2665.9,2665.8,8.04177961]
["bitfinex-derivatives","ETHF0:USTF0",1730268473258,0.3752,2665.9,2665.8,8.41698961]
["bitfinex-derivatives","ETHF0:USTF0",1730268473657,0.37519,2666.0,2665.8,8.41698961]
["bitfinex-derivatives","ETHF0:USTF0",1730268474052,0.37516,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730268474262,0.37513,2666.4,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730268474456,0.37515,2666.2,2666.1,7.67307062]
["bitfinex-derivatives","ETHF0:USTF0",1730268474764,4.3621,2666.5,2666.0,7.67307062]
["bitfinex-derivatives","ETHF0:USTF0",1730268474964,0.37518,2666.1,2666.0,8.04825062]
["bitfinex-derivatives","ETHF0:USTF0",1730268475160,0.37516,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730268475358,0.37516,2666.2,2666.0,8.36522973]
["bitfinex-derivatives","ETHF0:USTF0",1730268475667,0.37517,2666.1,2666.0,8.36522973]
["bitfinex-derivatives","ETHF0:USTF0",1730268476760,0.37517,2666.1,2666.0,7.99004973]
["bitfinex-derivatives","ETHF0:USTF0",1730268477167,0.37516,2666.2,2666.0,11.57301973]
["bitfinex-derivatives","ETHF0:USTF0",1730268477660,0.37517,2666.1,2666.0,11.57301973]
["bitfinex-derivatives","ETHF0:USTF0",1730268477862,0.37517,2666.1,2666.0,11.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1730268480169,0.37517,2666.1,2666.0,11.57302973]
["bitfinex-derivatives","ETHF0:USTF0",1730268480666,0.577,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730268480871,0.95212,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730268481070,0.95212,2666.5,2666.4,8.07416599]
["bitfinex-derivatives","ETHF0:USTF0",1730268484779,0.37511,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730268484981,0.37511,2666.6,2666.4,8.09661074]
["bitfinex-derivatives","ETHF0:USTF0",1730268485180,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730268485481,0.37511,2666.6,2666.5,8.21974556]
["bitfinex-derivatives","ETHF0:USTF0",1730268486074,0.37511,2666.6,2666.5,7.84463556]
["bitfinex-derivatives","ETHF0:USTF0",1730268487179,0.37511,2666.6,2666.5,8.21974556]
["bitfinex-derivatives","ETHF0:USTF0",1730268488077,0.37511,2666.6,2666.5,7.84463556]
["bitfinex-derivatives","ETHF0:USTF0",1730268489071,0.3751,2666.7,2666.5,8.21973556]
["bitfinex-derivatives","ETHF0:USTF0",1730268489274,0.37507,2666.8,2666.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268489580,1.1761,2666.9,2666.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268489581,0.37508,2666.7,2666.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268490376,0.37508,2666.7,2666.6,3.01256931]
["bitfinex-derivatives","ETHF0:USTF0",1730268490580,0.37508,2666.7,2666.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268490784,0.37508,2666.7,2666.6,14.80229603]
["bitfinex-derivatives","ETHF0:USTF0",1730268491277,3.2078,2667.4,2666.6,14.42719603]
["bitfinex-derivatives","ETHF0:USTF0",1730268491481,3.2078,2668.2,2667.3,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268491680,0.3749,2668.0,2667.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268493381,4.14491,2668.5,2667.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268493574,0.3749,2668.0,2667.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268493770,0.3749,2668.0,2667.6,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730268493771,0.93712,2668.4,2667.7,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268493971,3.2078,2668.5,2667.7,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268494172,0.37493,2667.8,2667.7,10.58534632]
["bitfinex-derivatives","ETHF0:USTF0",1730268494775,0.5608,2668.1,2667.7,14.33414632]
["bitfinex-derivatives","ETHF0:USTF0",1730268494971,0.93569,2668.1,2668.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268496185,0.5608,2668.1,2667.8,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268496481,0.3749,2668.0,2667.8,7.9301515]
["bitfinex-derivatives","ETHF0:USTF0",1730268496681,0.37492,2667.9,2667.8,7.9301515]
["bitfinex-derivatives","ETHF0:USTF0",1730268496877,0.6014,2668.0,2667.7,7.9301515]
["bitfinex-derivatives","ETHF0:USTF0",1730268497278,0.6014,2668.0,2667.6,5.84526931]
["bitfinex-derivatives","ETHF0:USTF0",1730268497472,0.37492,2667.9,2667.8,10.39678565]
["bitfinex-derivatives","ETHF0:USTF0",1730268497885,0.37492,2667.9,2667.8,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268498087,0.37492,2667.9,2667.8,10.39678565]
["bitfinex-derivatives","ETHF0:USTF0",1730268499283,0.37492,2667.9,2667.8,14.14478565]
["bitfinex-derivatives","ETHF0:USTF0",1730268499787,0.37491,2668.0,2667.8,14.14478565]
["bitfinex-derivatives","ETHF0:USTF0",1730268499985,0.37491,2668.0,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730268500179,0.9357,2668.1,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730268500385,0.9357,2668.1,2668.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268500580,0.37488,2668.2,2668.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268500788,1.6486,2668.8,2668.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268500789,0.6477,2668.6,2668.1,6.38546931]
["bitfinex-derivatives","ETHF0:USTF0",1730268500987,0.37487,2668.2,2667.9,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730268501187,0.6477,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268501484,0.6253,2668.7,2668.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268501485,1.00011,2668.7,2668.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268501679,1.00011,2668.7,2668.5,6.38466931]
["bitfinex-derivatives","ETHF0:USTF0",1730268501680,0.37482,2668.6,2668.5,6.38466931]
["bitfinex-derivatives","ETHF0:USTF0",1730268501879,0.37482,2668.6,2668.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268502078,0.37482,2668.6,2668.5,10.50025846]
["bitfinex-derivatives","ETHF0:USTF0",1730268502590,0.3748,2668.8,2668.5,17.83008846]
["bitfinex-derivatives","ETHF0:USTF0",1730268502881,0.37478,2668.9,2668.5,13.70805846]
["bitfinex-derivatives","ETHF0:USTF0",1730268503083,0.37479,2668.8,2668.5,14.08287846]
["bitfinex-derivatives","ETHF0:USTF0",1730268503483,0.37482,2668.6,2668.5,13.70805846]
["bitfinex-derivatives","ETHF0:USTF0",1730268504585,0.37482,2668.6,2668.5,11.07058915]
["bitfinex-derivatives","ETHF0:USTF0",1730268504786,3.2078,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268504983,0.37486,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268505285,0.6736,2668.5,2668.2,8.00928206]
["bitfinex-derivatives","ETHF0:USTF0",1730268505489,0.37486,2668.3,2668.2,8.00928206]
["bitfinex-derivatives","ETHF0:USTF0",1730268505887,1.04844,2668.5,2668.2,11.75728206]
["bitfinex-derivatives","ETHF0:USTF0",1730268506087,1.04844,2668.5,2668.3,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268506488,0.37484,2668.5,2668.4,7.85853278]
["bitfinex-derivatives","ETHF0:USTF0",1730268507485,0.37484,2668.5,2668.4,10.49600209]
["bitfinex-derivatives","ETHF0:USTF0",1730268508284,0.6292,2668.6,2668.4,14.24320209]
["bitfinex-derivatives","ETHF0:USTF0",1730268508481,1.00982,2668.7,2668.4,14.61804209]
["bitfinex-derivatives","ETHF0:USTF0",1730268508693,1.00982,2668.7,2668.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268509695,0.635,2668.7,2668.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268509892,0.3748,2668.8,2668.6,10.44549004]
["bitfinex-derivatives","ETHF0:USTF0",1730268510092,0.3748,2668.8,2668.6,10.82031004]
["bitfinex-derivatives","ETHF0:USTF0",1730268510988,3.837,2669.0,2668.6,10.82031004]
["bitfinex-derivatives","ETHF0:USTF0",1730268510989,4.21176,2669.0,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730268511290,0.3747,2669.5,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730268511494,0.3747,2669.5,2669.4,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268511693,1.9907,2669.9,2669.3,10.89699885]
["bitfinex-derivatives","ETHF0:USTF0",1730268511694,2.92733,2669.9,2669.3,10.89699885]
["bitfinex-derivatives","ETHF0:USTF0",1730268511990,0.3747,2669.5,2669.2,3.01219931]
["bitfinex-derivatives","ETHF0:USTF0",1730268512197,1.9907,2669.9,2669.4,10.70136816]
["bitfinex-derivatives","ETHF0:USTF0",1730268512198,1.3224,2669.9,2669.4,10.70136816]
["bitfinex-derivatives","ETHF0:USTF0",1730268512385,1.3224,2669.9,2669.4,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268512585,0.37467,2669.7,2669.4,3.01216931]
["bitfinex-derivatives","ETHF0:USTF0",1730268512989,1.3224,2669.9,2669.5,8.04879669]
["bitfinex-derivatives","ETHF0:USTF0",1730268513186,1.3224,2669.9,2669.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1730268513187,2.63746931,2669.6,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268513492,0.37473,2669.2,2669.1,10.68723384]
["bitfinex-derivatives","ETHF0:USTF0",1730268513796,0.37473,2669.2,2669.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268514192,0.37473,2669.2,2669.1,10.68723384]
["bitfinex-derivatives","ETHF0:USTF0",1730268514394,0.37473,2669.2,2669.1,8.04976453]
["bitfinex-derivatives","ETHF0:USTF0",1730268514790,1.3008,2669.3,2669.0,7.74858646]
["bitfinex-derivatives","ETHF0:USTF0",1730268514791,0.37476,2669.1,2669.0,7.74858646]
["bitfinex-derivatives","ETHF0:USTF0",1730268514993,0.37473,2669.2,2669.1,7.74858646]
["bitfinex-derivatives","ETHF0:USTF0",1730268515188,1.67553,2669.3,2669.1,10.38605577]
["bitfinex-derivatives","ETHF0:USTF0",1730268515502,1.3008,2669.3,2669.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268515794,1.67552,2669.3,2669.2,7.96829416]
["bitfinex-derivatives","ETHF0:USTF0",1730268520687,1.00992,2669.3,2669.2,7.96829416]
["bitfinex-derivatives","ETHF0:USTF0",1730268521501,0.37471,2669.4,2669.2,10.60576347]
["bitfinex-derivatives","ETHF0:USTF0",1730268521998,0.37472,2669.3,2669.2,7.96829416]
["bitfinex-derivatives","ETHF0:USTF0",1730268533099,0.37472,2669.3,2669.2,5.85339416]
["bitfinex-derivatives","ETHF0:USTF0",1730268533302,3.7464,2669.3,2668.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730268533498,3.2078,2668.8,2668.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730268533702,0.37485,2668.4,2668.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730268534198,0.37485,2668.4,2668.3,8.61728275]
["bitfinex-derivatives","ETHF0:USTF0",1730268535795,0.37485,2668.4,2668.3,7.93488275]
["bitfinex-derivatives","ETHF0:USTF0",1730268536795,0.37485,2668.4,2668.3,8.62618275]
["bitfinex-derivatives","ETHF0:USTF0",1730268537203,1.3047,2668.7,2668.3,9.00104275]
["bitfinex-derivatives","ETHF0:USTF0",1730268537505,0.37485,2668.4,2668.3,9.63884275]
["bitfinex-derivatives","ETHF0:USTF0",1730268538094,0.37485,2668.4,2668.3,9.26398275]
["bitfinex-derivatives","ETHF0:USTF0",1730268538296,0.37485,2668.4,2668.3,9.63884275]
["bitfinex-derivatives","ETHF0:USTF0",1730268540403,1.3047,2668.7,2668.3,9.63884275]
["bitfinex-derivatives","ETHF0:USTF0",1730268540606,0.37484,2668.5,2668.3,9.26398275]
["bitfinex-derivatives","ETHF0:USTF0",1730268540808,0.37484,2668.5,2668.3,9.63883275]
["bitfinex-derivatives","ETHF0:USTF0",1730268541206,0.37484,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730268541407,3.2078,2669.1,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730268541602,0.37478,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730268541803,0.37478,2668.9,2668.8,9.6113854]
["bitfinex-derivatives","ETHF0:USTF0",1730268542011,6.78205931,2669.4,2668.8,9.6113854]
["bitfinex-derivatives","ETHF0:USTF0",1730268542318,0.37477,2669.0,2668.8,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1730268542499,0.37477,2669.0,2668.9,7.97130443]
["bitfinex-derivatives","ETHF0:USTF0",1730268543105,5.84526931,2669.4,2668.9,7.97130443]
["bitfinex-derivatives","ETHF0:USTF0",1730268543311,0.37476,2669.0,2668.9,7.97130443]
["bitfinex-derivatives","ETHF0:USTF0",1730268543505,3.2078,2669.4,2668.9,7.97130443]
["bitfinex-derivatives","ETHF0:USTF0",1730268543705,0.37475,2669.1,2668.9,8.34607443]
["bitfinex-derivatives","ETHF0:USTF0",1730268543905,3.2078,2669.4,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730268543906,0.37472,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730268544111,0.37474,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730268544612,0.37474,2669.2,2669.1,7.77560409]
["bitfinex-derivatives","ETHF0:USTF0",1730268544805,0.37473,2669.2,2669.1,7.77560409]
["bitfinex-derivatives","ETHF0:USTF0",1730268545000,0.37473,2669.2,2669.0,8.12809388]
["bitfinex-derivatives","ETHF0:USTF0",1730268545206,3.2078,2669.4,2668.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730268545506,0.37474,2669.2,2669.0,8.03844648]
["bitfinex-derivatives","ETHF0:USTF0",1730268545712,0.37474,2669.2,2669.0,7.66368648]
["bitfinex-derivatives","ETHF0:USTF0",1730268545913,3.2078,2669.4,2669.0,7.66368648]
["bitfinex-derivatives","ETHF0:USTF0",1730268546210,0.37475,2669.1,2669.0,7.66368648]
["bitfinex-derivatives","ETHF0:USTF0",1730268548609,0.37474,2669.2,2669.0,8.03844648]
["bitfinex-derivatives","ETHF0:USTF0",1730268549010,0.37474,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730268549217,0.37474,2669.2,2669.1,7.89389596]
["bitfinex-derivatives","ETHF0:USTF0",1730268550115,0.37474,2669.2,2669.0,7.82410198]
["bitfinex-derivatives","ETHF0:USTF0",1730268550506,0.37474,2669.2,2669.1,7.82410198]
["bitfinex-derivatives","ETHF0:USTF0",1730268550709,0.37473,2669.3,2669.1,8.19884198]
["bitfinex-derivatives","ETHF0:USTF0",1730268550914,3.58251,2669.4,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730268551113,0.37471,2669.4,2669.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730268551419,0.37471,2669.4,2669.3,8.70883111]
["bitfinex-derivatives","ETHF0:USTF0",1730268551614,0.37471,2669.4,2669.3,8.01723111]
["bitfinex-derivatives","ETHF0:USTF0",1730268552011,0.37471,2669.4,2669.1,8.3885049]
["bitfinex-derivatives","ETHF0:USTF0",1730268552210,0.37471,2669.4,2669.3,8.0137649]
["bitfinex-derivatives","ETHF0:USTF0",1730268552607,0.37471,2669.4,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730268552813,0.37472,2669.3,2669.2,7.92756533]
["bitfinex-derivatives","ETHF0:USTF0",1730268553016,1.3311,2669.6,2669.2,7.92756533]
["bitfinex-derivatives","ETHF0:USTF0",1730268553211,1.3311,2669.6,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730268553415,0.2,2670.0,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730268553612,0.2,2670.0,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730268553613,0.2,2670.0,2669.7,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268553812,0.2,2670.0,2669.9,7.02281041]
["bitfinex-derivatives","ETHF0:USTF0",1730268554125,0.37463,2669.9,2669.8,8.98405664]
["bitfinex-derivatives","ETHF0:USTF0",1730268554414,0.57463,2670.0,2669.9,7.67875664]
["bitfinex-derivatives","ETHF0:USTF0",1730268554615,0.57463,2670.0,2669.8,9.09616892]
["bitfinex-derivatives","ETHF0:USTF0",1730268554820,0.37463,2669.9,2669.8,9.09616892]
["bitfinex-derivatives","ETHF0:USTF0",1730268555015,0.57463,2670.0,2669.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730268555215,0.57463,2670.0,2669.8,9.09616892]
["bitfinex-derivatives","ETHF0:USTF0",1730268555816,0.37463,2669.9,2669.8,9.09616892]
["bitfinex-derivatives","ETHF0:USTF0",1730268556013,0.57463,2670.0,2669.8,9.09616892]
["bitfinex-derivatives","ETHF0:USTF0",1730268556514,1.6294,2670.6,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730268556515,0.37457,2670.4,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730268556720,3.8462,2670.6,2670.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268557022,0.00495216,2670.9,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730268557023,3.21275216,2670.9,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730268557211,3.58725216,2670.9,2670.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1730268557516,0.37452,2670.8,2670.6,8.4000841]
["bitfinex-derivatives","ETHF0:USTF0",1730268557910,3.21275216,2670.9,2670.6,8.4000841]
["bitfinex-derivatives","ETHF0:USTF0",1730268558109,0.37451,2670.8,2670.6,8.4000841]
["bitfinex-derivatives","ETHF0:USTF0",1730268558525,3.21275216,2670.9,2670.6,8.4000841]
["bitfinex-derivatives","ETHF0:USTF0",1730268558718,0.37452,2670.7,2670.6,8.4000841]
["bitfinex-derivatives","ETHF0:USTF0",1730268559111,0.37452,2670.7,2670.6,7.7526841]
["bitfinex-derivatives","ETHF0:USTF0",1730268559315,0.37462,2670.0,2669.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1730268559721,0.37462,2670.0,2669.9,9.30903287]
["bitfinex-derivatives","ETHF0:USTF0",1730268560016,0.37462,2670.0,2669.9,8.66213287]
["bitfinex-derivatives","ETHF0:USTF0",1730268560420,0.37462,2670.0,2669.9,8.01203287]
["bitfinex-derivatives","ETHF0:USTF0",1730268560620,4.12022,2670.0,2669.9,8.01203287]
["bitfinex-derivatives","ETHF0:USTF0",1730268560821,4.12022,2670.0,2669.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268560822,0.37465,2669.8,2669.7,8.03722908]
["bitfinex-derivatives","ETHF0:USTF0",1730268561014,41.17465,2669.8,2669.7,8.03722908]
["bitfinex-derivatives","ETHF0:USTF0",1730268561217,3.2078,2670.2,2669.6,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268561411,0.37462,2670.1,2669.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268561616,0.37462,2670.1,2670.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730268561823,0.37461,2670.1,2670.0,8.7122683]
["bitfinex-derivatives","ETHF0:USTF0",1730268564221,4.12021,2670.1,2670.0,8.0385683]
["bitfinex-derivatives","ETHF0:USTF0",1730268564425,0.37461,2670.1,2670.0,8.0385683]
["bitfinex-derivatives","ETHF0:USTF0",1730268565128,0.3746,2670.2,2670.0,8.0385683]
["bitfinex-derivatives","ETHF0:USTF0",1730268565322,0.37461,2670.1,2670.0,8.0385683]
["bitfinex-derivatives","ETHF0:USTF0",1730268566925,0.3746,2670.2,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730268567224,4.14416,2670.6,2670.0,7.71350364]
["bitfinex-derivatives","ETHF0:USTF0",1730268567225,40.8,2670.5,2670.0,7.71350364]
["bitfinex-derivatives","ETHF0:USTF0",1730268567424,0.3746,2670.2,2669.9,3.01209931]
["bitfinex-derivatives","ETHF0:USTF0",1730268567623,40.8,2670.5,2669.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268567624,0.37461,2670.1,2669.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268567821,40.8,2670.5,2670.0,7.68086468]
["bitfinex-derivatives","ETHF0:USTF0",1730268568223,0.37459,2670.2,2670.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730268568421,3.2078,2670.6,2670.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730268568623,0.37459,2670.3,2670.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1730268570325,44.0078,2670.6,2670.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730268570532,0.37459,2670.2,2670.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730268572133,44.0078,2670.6,2670.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730268572433,0.37458,2670.4,2670.1,9.07395211]
["bitfinex-derivatives","ETHF0:USTF0",1730268572731,0.37458,2670.4,2670.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730268572934,0.37458,2670.4,2670.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730268573230,0.37458,2670.4,2670.3,8.49380458]
["bitfinex-derivatives","ETHF0:USTF0",1730268574823,4.56967147,2670.9,2670.3,12.23860458]
["bitfinex-derivatives","ETHF0:USTF0",1730268574824,3.21275216,2670.9,2670.3,12.23860458]
["bitfinex-derivatives","ETHF0:USTF0",1730268575030,0.37451,2670.8,2670.3,8.49380458]
["bitfinex-derivatives","ETHF0:USTF0",1730268575329,0.37451,2670.8,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730268575330,0.37452,2670.8,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730268575732,0.37452,2670.8,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268576331,3.21275216,2670.9,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268576332,0.37452,2670.7,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268576528,0.37452,2670.8,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268576729,0.37452,2670.7,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268576930,0.37451,2670.8,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268577129,3.21275216,2670.9,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268577337,3.58725216,2670.9,2670.6,8.49084761]
["bitfinex-derivatives","ETHF0:USTF0",1730268577636,3.58725216,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730268577637,3.21275216,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730268578027,3.21275216,2670.9,2670.8,7.83245809]
["bitfinex-derivatives","ETHF0:USTF0",1730268578337,3.21275216,2670.9,2670.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730268578338,3.58724216,2670.9,2670.7,8.20697809]
["bitfinex-derivatives","ETHF0:USTF0",1730268578535,3.58724216,2670.9,2670.7,7.83245809]
["bitfinex-derivatives","ETHF0:USTF0",1730268578732,3.58724216,2670.9,2670.8,7.78557674]
["bitfinex-derivatives","ETHF0:USTF0",1730268578944,3.58724216,2670.9,2670.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1730268579239,3.58724216,2670.9,2670.7,7.78557674]
["bitfinex-derivatives","ETHF0:USTF0",1730268579240,3.21275216,2670.9,2670.7,7.78557674]
["bitfinex-derivatives","ETHF0:USTF0",1730268579432,3.21275216,2670.9,2670.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1730268579633,0.37451,2670.8,2670.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1730268579934,3.21275216,2670.9,2670.7,7.98810581]
["bitfinex-derivatives","ETHF0:USTF0",1730268580131,3.2078,2672.0,2670.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730268580335,3.2078,2672.0,2671.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268580538,3.2078,2672.0,2671.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730268580731,0.37438,2671.7,2671.6,8.56718228]
["bitfinex-derivatives","ETHF0:USTF0",1730268580940,3.2078,2672.0,2671.6,8.56718228]
["bitfinex-derivatives","ETHF0:USTF0",1730268581137,3.2078,2672.0,2671.6,11.20465159]
["bitfinex-derivatives","ETHF0:USTF0",1730268581634,3.58215,2672.0,2671.6,11.20465159]
["bitfinex-derivatives","ETHF0:USTF0",1730268581839,0.37436,2671.9,2671.6,11.57904159]
["bitfinex-derivatives","ETHF0:USTF0",1730268582031,0.37437,2671.8,2671.6,11.20465159]
["bitfinex-derivatives","ETHF0:USTF0",1730268582335,3.2078,2672.0,2671.6,14.41245159]
["bitfinex-derivatives","ETHF0:USTF0",1730268582532,0.37431,2672.3,2671.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730268582835,0.37431,2672.3,2672.0,10.28768141]
["bitfinex-derivatives","ETHF0:USTF0",1730268583030,0.37432,2672.2,2672.0,10.28768141]
["bitfinex-derivatives","ETHF0:USTF0",1730268583233,0.37432,2672.2,2672.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730268583437,3.2078,2672.6,2672.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730268583635,3.2078,2672.6,2672.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730268584240,0.3743,2672.3,2672.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730268584542,0.37427,2672.5,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268584755,0.3743,2672.3,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268585153,3.2078,2672.6,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268585356,0.3743,2672.3,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268586854,42.74761,2672.8,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268586855,0.37429,2672.4,2672.2,8.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1730268587061,0.37429,2672.4,2672.3,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268587358,3.2078,2673.2,2672.3,14.15885012]
["bitfinex-derivatives","ETHF0:USTF0",1730268587559,0.37419,2673.1,2673.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268588063,3.2078,2673.5,2673.0,14.41887106]
["bitfinex-derivatives","ETHF0:USTF0",1730268588253,3.2078,2673.5,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268588453,44.0078,2673.5,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268588660,0.37419,2673.1,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268588962,3.2078,2673.5,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268589369,0.37418,2673.2,2673.0,11.36707106]
["bitfinex-derivatives","ETHF0:USTF0",1730268589669,0.37419,2673.1,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268591166,3.2078,2673.5,2673.0,10.67807106]
["bitfinex-derivatives","ETHF0:USTF0",1730268591467,3.5819,2673.8,2673.4,3.01160931]
["bitfinex-derivatives","ETHF0:USTF0",1730268591664,3.2078,2673.8,2673.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730268591861,3.2078,2673.8,2673.5,8.37415703]
["bitfinex-derivatives","ETHF0:USTF0",1730268592067,0.37405,2674.1,2673.7,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268592260,3.2078,2674.2,2673.9,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268592460,0.37401,2674.4,2674.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268592665,3.2078,2674.7,2674.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268592666,0.37398,2674.6,2674.5,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268593057,3.2078,2674.7,2674.3,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268593261,0.374,2674.4,2674.3,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268593462,3.5818,2674.4,2674.3,7.20797107]
["bitfinex-derivatives","ETHF0:USTF0",1730268593666,0.37414,2673.4,2673.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730268593866,3.2078,2673.6,2673.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268594069,0.37413,2673.5,2673.4,5.19480269]
["bitfinex-derivatives","ETHF0:USTF0",1730268594365,3.2078,2673.6,2673.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1730268594570,0.37416,2673.3,2673.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1730268594766,0.37416,2673.3,2673.2,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268595072,3.58196,2673.3,2673.2,8.08199478]
["bitfinex-derivatives","ETHF0:USTF0",1730268595468,0.37419,2673.1,2673.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268595771,0.37419,2673.1,2673.0,2.93457423]
["bitfinex-derivatives","ETHF0:USTF0",1730268595961,4.11499,2673.1,2673.0,0.29710492]
["bitfinex-derivatives","ETHF0:USTF0",1730268596165,0.37421,2672.9,2672.8,3.30296931]
["bitfinex-derivatives","ETHF0:USTF0",1730268596472,0.37421,2672.9,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268597366,40.8,2673.2,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268597559,0.37419,2673.1,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268597762,0.37421,2672.9,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268598572,0.37419,2673.1,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268598765,3.2078,2673.3,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268598966,0.2494,2673.5,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268598967,0.37421,2672.9,2672.8,11.31049063]
["bitfinex-derivatives","ETHF0:USTF0",1730268599170,0.37421,2672.9,2672.8,8.00752132]
["bitfinex-derivatives","ETHF0:USTF0",1730268599571,0.37423,2672.8,2672.7,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268599870,0.37423,2672.8,2672.7,5.51586799]
["bitfinex-derivatives","ETHF0:USTF0",1730268600582,3.2078,2673.3,2672.7,9.25746799]
["bitfinex-derivatives","ETHF0:USTF0",1730268600766,3.2078,2673.3,2673.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268600969,0.37419,2673.1,2673.0,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268601675,3.2078,2673.3,2673.0,14.19110194]
["bitfinex-derivatives","ETHF0:USTF0",1730268601978,3.2078,2673.9,2673.2,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268602177,1.012,2674.2,2673.2,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268602178,3.58184,2674.2,2673.8,3.01155931]
["bitfinex-derivatives","ETHF0:USTF0",1730268602384,3.58184,2674.2,2673.8,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268602385,0.37405,2674.1,2673.8,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268602671,0.37405,2674.1,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268602882,3.2078,2674.2,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268602883,0.37406,2674.0,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268603472,3.2078,2674.2,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268603782,0.37405,2674.1,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268604074,3.2078,2674.2,2673.9,7.96230177]
["bitfinex-derivatives","ETHF0:USTF0",1730268604277,3.2078,2674.6,2674.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268604479,0.37402,2674.3,2674.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730268604684,0.37402,2674.3,2674.2,8.65331881]
["bitfinex-derivatives","ETHF0:USTF0",1730268605373,3.2078,2674.6,2674.2,8.65331881]
["bitfinex-derivatives","ETHF0:USTF0",1730268605573,0.37399,2674.5,2674.2,8.65331881]
["bitfinex-derivatives","ETHF0:USTF0",1730268605875,0.37402,2674.3,2674.2,8.65331881]
["bitfinex-derivatives","ETHF0:USTF0",1730268606069,3.2078,2674.3,2673.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268606270,3.2078,2674.1,2673.8,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268606471,3.2078,2674.1,2673.9,7.65262187]
["bitfinex-derivatives","ETHF0:USTF0",1730268606670,3.2078,2674.1,2673.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730268607073,0.37412,2673.6,2673.5,8.02151607]
["bitfinex-derivatives","ETHF0:USTF0",1730268607583,0.37414,2673.5,2673.4,8.02151607]
["bitfinex-derivatives","ETHF0:USTF0",1730268607872,3.2078,2673.8,2673.5,7.77923515]
["bitfinex-derivatives","ETHF0:USTF0",1730268608078,0.37412,2673.6,2673.5,7.77923515]
["bitfinex-derivatives","ETHF0:USTF0",1730268608278,3.2078,2673.8,2673.4,7.77923515]
["bitfinex-derivatives","ETHF0:USTF0",1730268608469,3.2078,2673.8,2673.1,2.63746931]
["bitfinex-derivatives","ETHF0:USTF0",1730268608470,3.2078,2673.8,2673.5,7.77923515]
["bitfinex-derivatives","ETHF0:USTF0",1730268608781,3.58189,2673.8,2673.4,8.09139147]
["bitfinex-derivatives","ETHF0:USTF0",1730268608974,3.2078,2673.8,2673.6,7.71725147]
["bitfinex-derivatives","ETHF0:USTF0",1730268609277,3.2078,2673.8,2673.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730268609278,3.2078,2673.8,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268609677,3.58189,2673.8,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268610371,3.2078,2674.2,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268610568,0.37403,2674.3,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730268610770,3.2078,2674.4,2673.9,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268610970,0.37405,2674.1,2674.0,7.8119568]
["bitfinex-derivatives","ETHF0:USTF0",1730268611175,44.0078,2674.4,2674.0,7.8119568]
["bitfinex-derivatives","ETHF0:USTF0",1730268611378,0.37404,2674.2,2673.8,8.1860368]
["bitfinex-derivatives","ETHF0:USTF0",1730268611677,0.37404,2674.2,2674.1,7.8119568]
["bitfinex-derivatives","ETHF0:USTF0",1730268611879,0.37403,2674.3,2673.9,8.26299792]
["bitfinex-derivatives","ETHF0:USTF0",1730268612184,0.37402,2674.3,2674.1,7.88892792]
["bitfinex-derivatives","ETHF0:USTF0",1730268612379,0.37402,2674.3,2674.0,7.88892792]
["bitfinex-derivatives","ETHF0:USTF0",1730268612682,0.37405,2674.1,2673.9,7.88892792]
["bitfinex-derivatives","ETHF0:USTF0",1730268612878,3.2078,2674.4,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730268613070,0.37403,2674.3,2674.1,7.67052395]
["bitfinex-derivatives","ETHF0:USTF0",1730268613376,0.37404,2674.2,2673.9,8.04459395]
["bitfinex-derivatives","ETHF0:USTF0",1730268613578,0.37403,2674.3,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730268613774,0.37403,2674.3,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730268613970,3.2078,2674.4,2674.0,7.70694791]
["bitfinex-derivatives","ETHF0:USTF0",1730268614169,3.2078,2674.4,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268614170,0.37405,2674.1,2673.9,7.70694791]
["bitfinex-derivatives","ETHF0:USTF0",1730268614479,0.37405,2674.1,2673.8,7.70694791]
["bitfinex-derivatives","ETHF0:USTF0",1730268614783,0.37405,2674.1,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268615174,0.37405,2674.1,2673.9,7.84101713]
["bitfinex-derivatives","ETHF0:USTF0",1730268615377,0.37407,2673.9,2673.8,7.84101713]
["bitfinex-derivatives","ETHF0:USTF0",1730268615575,0.37402,2674.3,2674.0,7.84101713]
["bitfinex-derivatives","ETHF0:USTF0",1730268615779,3.2078,2674.4,2674.0,7.84101713]
["bitfinex-derivatives","ETHF0:USTF0",1730268615780,0.37405,2674.1,2674.0,7.84101713]
["bitfinex-derivatives","ETHF0:USTF0",1730268615979,0.37408,2673.9,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268616682,0.37409,2673.8,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268617271,3.2078,2674.1,2673.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730268617580,0.37408,2673.9,2673.7,8.40859978]
["bitfinex-derivatives","ETHF0:USTF0",1730268617786,0.37409,2673.8,2673.7,8.40859978]
["bitfinex-derivatives","ETHF0:USTF0",1730268618279,3.2078,2674.1,2673.7,8.40859978]
["bitfinex-derivatives","ETHF0:USTF0",1730268618472,0.37409,2673.8,2673.7,8.40859978]
["bitfinex-derivatives","ETHF0:USTF0",1730268619182,6.9478,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268619377,0.37419,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268620086,0.3742,2673.0,2672.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1730268620477,4.115,2673.0,2672.9,8.74594419]
["bitfinex-derivatives","ETHF0:USTF0",1730268620873,4.115,2673.0,2672.9,8.04054419]
["bitfinex-derivatives","ETHF0:USTF0",1730268622086,0.3742,2673.0,2672.9,8.04054419]
["bitfinex-derivatives","ETHF0:USTF0",1730268622388,4.115,2673.0,2672.9,8.04054419]
["bitfinex-derivatives","ETHF0:USTF0",1730268623885,3.582,2673.1,2672.9,8.04054419]
["bitfinex-derivatives","ETHF0:USTF0",1730268624077,3.58199,2673.1,2672.9,8.04054419]
["bitfinex-derivatives","ETHF0:USTF0",1730268624283,3.58199,2673.1,2673.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730268625282,2.2102,2673.6,2673.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730268625283,3.2078,2673.6,2673.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730268625476,0.37415,2673.4,2673.1,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1730268625686,3.2355329,2674.0,2673.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730268625687,3.2078,2674.0,2673.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730268625992,0.37411,2673.7,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730268626186,3.2078,2674.0,2673.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730268626390,3.2078,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268626583,0.37404,2674.2,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730268626889,0.37403,2674.2,2674.0,7.73026532]
["bitfinex-derivatives","ETHF0:USTF0",1730268627087,3.2078,2674.4,2674.0,7.73026532]
["bitfinex-derivatives","ETHF0:USTF0",1730268627381,0.93484,2675.0,2674.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730268627382,3.2078,2674.7,2674.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730268627584,3.2078,2674.7,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730268627789,0.37398,2674.6,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730268627985,3.2078,2675.1,2674.4,7.65028307]
["bitfinex-derivatives","ETHF0:USTF0",1730268628188,3.2078,2675.1,2674.6,6.4433329]
["bitfinex-derivatives","ETHF0:USTF0",1730268628387,0.03,2676.0,2674.9,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268628388,3.2078,2675.6,2674.9,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268628593,0.37387,2675.4,2675.0,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1730268628886,3.2078,2675.6,2675.0,8.29790429]
["bitfinex-derivatives","ETHF0:USTF0",1730268629088,0.37386,2675.5,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730268629286,3.2078,2675.6,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730268629487,3.2078,2675.6,2675.2,7.83744764]
["bitfinex-derivatives","ETHF0:USTF0",1730268629684,0.37387,2675.4,2675.2,7.83744764]
["bitfinex-derivatives","ETHF0:USTF0",1730268629881,3.2078,2675.6,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730268630086,0.37388,2675.4,2675.3,8.06983808]
["bitfinex-derivatives","ETHF0:USTF0",1730268630393,0.37388,2675.4,2675.2,8.06983808]
["bitfinex-derivatives","ETHF0:USTF0",1730268630689,3.2078,2675.6,2675.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730268630886,0.37389,2675.2,2675.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730268631188,0.37389,2675.2,2675.1,8.66275282]
["bitfinex-derivatives","ETHF0:USTF0",1730268631589,0.37389,2675.2,2675.1,7.96105282]
["bitfinex-derivatives","ETHF0:USTF0",1730268631991,4.11229,2675.2,2675.1,7.96105282]
["bitfinex-derivatives","ETHF0:USTF0",1730268632183,4.11229,2675.2,2674.2,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268632184,0.37395,2674.8,2674.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730268632487,3.58175,2674.8,2674.7,8.51887784]
["bitfinex-derivatives","ETHF0:USTF0",1730268632687,3.58175,2674.8,2674.7,7.85987784]
["bitfinex-derivatives","ETHF0:USTF0",1730268632880,0.37405,2674.1,2674.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730268633082,3.2078,2674.1,2673.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730268633287,0.37419,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268633796,0.37419,2673.1,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268634393,3.2078,2673.7,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268634587,0.37417,2673.3,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268634788,3.2078,2673.7,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268634789,40.8,2673.6,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268634990,0.37418,2673.2,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268635190,0.37419,2673.1,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268635387,0.37418,2673.2,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268635895,0.37419,2673.1,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268636195,0.37418,2673.2,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268636991,44.0078,2673.7,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268637495,0.37419,2673.1,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268638695,0.37419,2673.1,2673.0,11.73251753]
["bitfinex-derivatives","ETHF0:USTF0",1730268638897,44.0078,2673.7,2673.0,11.73251753]
["bitfinex-derivatives","ETHF0:USTF0",1730268639096,44.0078,2673.7,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268639396,0.37418,2673.2,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268640184,44.0078,2673.7,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268640391,0.37419,2673.1,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268640899,3.2078,2673.4,2673.0,11.73251753]
["bitfinex-derivatives","ETHF0:USTF0",1730268641094,0.37416,2673.3,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268641400,3.2078,2673.4,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268641690,3.58195,2673.4,2673.0,8.36591753]
["bitfinex-derivatives","ETHF0:USTF0",1730268641891,3.2078,2673.4,2673.0,7.99171753]
["bitfinex-derivatives","ETHF0:USTF0",1730268642093,3.58195,2673.4,2673.0,8.36591753]
["bitfinex-derivatives","ETHF0:USTF0",1730268642292,3.2078,2673.4,2673.0,8.36591753]
["bitfinex-derivatives","ETHF0:USTF0",1730268642887,3.58195,2673.4,2673.0,8.36590753]
["bitfinex-derivatives","ETHF0:USTF0",1730268643291,0.37413,2673.6,2673.2,3.6097029]
["bitfinex-derivatives","ETHF0:USTF0",1730268643497,0.37413,2673.6,2673.2,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268643691,0.37409,2673.8,2673.3,8.16664692]
["bitfinex-derivatives","ETHF0:USTF0",1730268643899,0.37409,2673.8,2673.4,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268644290,3.2078,2674.0,2673.5,7.82534559]
["bitfinex-derivatives","ETHF0:USTF0",1730268644493,3.2078,2674.0,2673.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730268644798,3.2078,2674.0,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268644995,0.37406,2674.1,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268645301,0.37406,2674.0,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268646290,3.2078,2674.4,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268646291,0.37408,2673.9,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268646696,3.2078,2674.4,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268647195,0.37405,2674.1,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268647390,3.2078,2674.4,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268647391,0.37406,2674.0,2673.7,11.14008201]
["bitfinex-derivatives","ETHF0:USTF0",1730268647597,3.2078,2674.4,2673.7,11.51418201]
["bitfinex-derivatives","ETHF0:USTF0",1730268647791,3.2078,2674.4,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730268647999,0.37404,2674.2,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730268648198,3.2078,2674.4,2673.9,8.0545976]
["bitfinex-derivatives","ETHF0:USTF0",1730268648503,0.37405,2674.1,2673.8,8.0545976]
["bitfinex-derivatives","ETHF0:USTF0",1730268648693,3.2078,2674.4,2673.8,8.0545976]
["bitfinex-derivatives","ETHF0:USTF0",1730268648901,3.2078,2674.4,2674.0,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649096,3.2078,2674.4,2673.9,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649301,40.8,2674.5,2673.9,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649302,0.37407,2674.0,2673.9,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649494,0.37407,2674.0,2673.8,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649695,0.37406,2674.0,2673.9,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268649907,3.58186,2674.1,2673.9,7.78453635]
["bitfinex-derivatives","ETHF0:USTF0",1730268650090,3.58186,2674.1,2673.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730268650091,0.37406,2674.0,2673.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730268650296,0.37406,2674.0,2673.8,8.01197936]
["bitfinex-derivatives","ETHF0:USTF0",1730268650496,0.37407,2673.9,2673.7,8.01197936]
["bitfinex-derivatives","ETHF0:USTF0",1730268650690,0.37407,2673.9,2673.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730268650901,0.37408,2673.9,2673.8,7.70669018]
["bitfinex-derivatives","ETHF0:USTF0",1730268651298,0.37408,2673.9,2673.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730268651607,0.37408,2673.9,2673.8,7.70669018]
["bitfinex-derivatives","ETHF0:USTF0",1730268651901,0.37408,2673.9,2673.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730268652096,0.37408,2673.9,2673.8,7.78989559]
["bitfinex-derivatives","ETHF0:USTF0",1730268652298,0.37408,2673.9,2673.7,7.78989559]
["bitfinex-derivatives","ETHF0:USTF0",1730268652510,0.37408,2673.9,2673.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730268652709,0.37408,2673.9,2673.8,7.78989559]
["bitfinex-derivatives","ETHF0:USTF0",1730268653004,0.37408,2673.9,2673.7,7.85975197]
["bitfinex-derivatives","ETHF0:USTF0",1730268653205,0.37408,2673.9,2673.8,7.85975197]
["bitfinex-derivatives","ETHF0:USTF0",1730268653502,3.2078,2674.1,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730268653697,0.37407,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730268653897,3.2078,2674.1,2673.8,7.85975197]
["bitfinex-derivatives","ETHF0:USTF0",1730268654192,3.2078,2674.5,2673.7,11.31322174]
["bitfinex-derivatives","ETHF0:USTF0",1730268654399,3.8303,2674.9,2674.3,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268654698,0.37396,2674.8,2674.4,8.72508884]
["bitfinex-derivatives","ETHF0:USTF0",1730268654899,3.2078,2675.0,2674.5,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268655197,3.2078,2675.0,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730268655602,0.3739,2675.2,2674.9,8.18943536]
["bitfinex-derivatives","ETHF0:USTF0",1730268655908,0.3739,2675.2,2674.5,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268655909,0.37391,2675.1,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730268656103,0.37391,2675.1,2674.7,8.13553306]
["bitfinex-derivatives","ETHF0:USTF0",1730268656301,0.37391,2675.1,2675.0,7.76158306]
["bitfinex-derivatives","ETHF0:USTF0",1730268656506,0.37392,2675.0,2674.8,7.76158306]
["bitfinex-derivatives","ETHF0:USTF0",1730268656700,3.2078,2675.4,2674.8,7.76158306]
["bitfinex-derivatives","ETHF0:USTF0",1730268657005,3.2078,2675.4,2675.0,7.7716455]
["bitfinex-derivatives","ETHF0:USTF0",1730268657203,3.2078,2675.4,2674.9,7.7716455]
["bitfinex-derivatives","ETHF0:USTF0",1730268657204,0.37392,2675.0,2674.9,7.7716455]
["bitfinex-derivatives","ETHF0:USTF0",1730268657404,0.37395,2674.9,2674.8,7.7716455]
["bitfinex-derivatives","ETHF0:USTF0",1730268657607,0.37392,2675.0,2674.9,7.76587895]
["bitfinex-derivatives","ETHF0:USTF0",1730268657794,0.37392,2675.0,2674.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268657795,8.9793529,2675.0,2674.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268657999,8.9793529,2675.0,2674.3,7.86452874]
["bitfinex-derivatives","ETHF0:USTF0",1730268658000,3.2078,2674.4,2674.3,7.86452874]
["bitfinex-derivatives","ETHF0:USTF0",1730268658198,0.37407,2673.9,2673.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730268658607,0.37407,2673.9,2673.8,8.53562874]
["bitfinex-derivatives","ETHF0:USTF0",1730268658804,0.37407,2674.0,2673.8,8.53562874]
["bitfinex-derivatives","ETHF0:USTF0",1730268659307,40.8,2674.3,2673.8,8.53562874]
["bitfinex-derivatives","ETHF0:USTF0",1730268659501,0.37407,2674.0,2673.8,8.53562874]
["bitfinex-derivatives","ETHF0:USTF0",1730268660210,3.2078,2675.1,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730268660397,3.2078,2675.1,2674.2,6.4433329]
["bitfinex-derivatives","ETHF0:USTF0",1730268660597,0.37393,2674.9,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730268660909,0.37398,2674.6,2674.3,7.95519141]
["bitfinex-derivatives","ETHF0:USTF0",1730268661207,3.2078,2674.8,2674.2,8.39461644]
["bitfinex-derivatives","ETHF0:USTF0",1730268661403,0.37399,2674.6,2674.2,8.39461644]
["bitfinex-derivatives","ETHF0:USTF0",1730268661612,3.2078,2674.8,2674.0,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268661808,3.2078,2674.8,2674.3,7.83872565]
["bitfinex-derivatives","ETHF0:USTF0",1730268662004,0.374,2674.4,2674.3,7.83872565]
["bitfinex-derivatives","ETHF0:USTF0",1730268662308,3.2078,2674.8,2673.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1730268662505,3.2078,2674.8,2674.3,7.83872565]
["bitfinex-derivatives","ETHF0:USTF0",1730268662706,0.37395,2674.8,2674.2,11.04652565]
["bitfinex-derivatives","ETHF0:USTF0",1730268663014,3.2078,2675.1,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730268663406,3.2078,2675.1,2675.0,7.84445198]
["bitfinex-derivatives","ETHF0:USTF0",1730268663606,3.58171,2675.1,2675.0,7.84445198]
["bitfinex-derivatives","ETHF0:USTF0",1730268663804,3.2078,2675.1,2674.7,7.84445198]
["bitfinex-derivatives","ETHF0:USTF0",1730268664007,3.2078,2675.1,2675.0,7.99432002]
["bitfinex-derivatives","ETHF0:USTF0",1730268664201,6.9462,2675.1,2674.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730268664411,40.8,2675.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268664412,0.37405,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268664608,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268664808,3.2078,2674.5,2674.0,11.20212002]
["bitfinex-derivatives","ETHF0:USTF0",1730268665314,0.37405,2674.1,2674.0,7.99432002]
["bitfinex-derivatives","ETHF0:USTF0",1730268665615,3.58184,2674.2,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730268665818,0.37405,2674.1,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730268666016,3.2078,2674.2,2674.0,7.9566198]
["bitfinex-derivatives","ETHF0:USTF0",1730268666216,0.93487,2674.9,2674.0,7.9566198]
["bitfinex-derivatives","ETHF0:USTF0",1730268666217,3.2078,2674.9,2674.0,6.4433329]
["bitfinex-derivatives","ETHF0:USTF0",1730268666509,0.37393,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268666708,3.2078,2675.2,2674.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730268666907,3.2078,2675.2,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730268666908,0.37391,2675.1,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730268667103,0.37393,2675.0,2674.5,9.0115998]
["bitfinex-derivatives","ETHF0:USTF0",1730268667309,0.37391,2675.1,2674.8,7.80922484]
["bitfinex-derivatives","ETHF0:USTF0",1730268667504,3.2078,2675.2,2674.6,7.80922484]
["bitfinex-derivatives","ETHF0:USTF0",1730268667505,0.37393,2675.0,2674.6,7.80922484]
["bitfinex-derivatives","ETHF0:USTF0",1730268667710,0.37393,2675.0,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730268667907,0.37393,2675.0,2674.9,7.80922484]
["bitfinex-derivatives","ETHF0:USTF0",1730268668108,3.2078,2675.2,2674.7,8.03789038]
["bitfinex-derivatives","ETHF0:USTF0",1730268668314,3.2078,2675.2,2674.9,8.03789038]
["bitfinex-derivatives","ETHF0:USTF0",1730268668516,40.8,2675.5,2674.9,8.03789038]
["bitfinex-derivatives","ETHF0:USTF0",1730268668517,44.0078,2675.5,2674.9,8.03789038]
["bitfinex-derivatives","ETHF0:USTF0",1730268668820,0.37389,2675.3,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730268669011,0.37389,2675.3,2675.0,7.79107046]
["bitfinex-derivatives","ETHF0:USTF0",1730268669210,0.37389,2675.3,2675.0,7.76107046]
["bitfinex-derivatives","ETHF0:USTF0",1730268669411,0.37388,2675.4,2675.0,8.13499046]
["bitfinex-derivatives","ETHF0:USTF0",1730268669617,0.37389,2675.3,2675.0,7.76107046]
["bitfinex-derivatives","ETHF0:USTF0",1730268669809,44.0078,2675.5,2675.0,7.76107046]
["bitfinex-derivatives","ETHF0:USTF0",1730268670005,3.2078,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730268670613,3.2078,2675.5,2675.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730268670917,3.2078,2675.5,2675.2,8.41162408]
["bitfinex-derivatives","ETHF0:USTF0",1730268671116,3.2078,2675.5,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730268671617,3.2078,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268672009,7.31925,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268672410,6.9454,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268673415,3.2078,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268675815,3.58165,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268676015,3.2078,2675.5,2675.4,7.76372408]
["bitfinex-derivatives","ETHF0:USTF0",1730268678116,3.2078,2675.8,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730268678322,3.2078,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730268678721,3.2078,2675.8,2675.6,8.04085635]
["bitfinex-derivatives","ETHF0:USTF0",1730268678919,3.2078,2675.8,2675.6,8.41468635]
["bitfinex-derivatives","ETHF0:USTF0",1730268679117,3.2078,2675.8,2675.5,8.05165314]
["bitfinex-derivatives","ETHF0:USTF0",1730268679316,3.2078,2675.8,2675.7,7.67781314]
["bitfinex-derivatives","ETHF0:USTF0",1730268679621,3.58162,2675.8,2675.6,7.67781314]
["bitfinex-derivatives","ETHF0:USTF0",1730268679817,3.58162,2675.8,2675.4,8.05167314]
["bitfinex-derivatives","ETHF0:USTF0",1730268680021,0.37383,2675.7,2675.5,7.69583616]
["bitfinex-derivatives","ETHF0:USTF0",1730268680211,3.58162,2675.8,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730268680414,0.37382,2675.7,2675.6,7.69583616]
["bitfinex-derivatives","ETHF0:USTF0",1730268680709,3.2078,2675.8,2675.5,7.69583616]
["bitfinex-derivatives","ETHF0:USTF0",1730268680913,0.37384,2675.6,2675.2,4.2573129]
["bitfinex-derivatives","ETHF0:USTF0",1730268681110,0.37384,2675.6,2675.3,7.9902624]
["bitfinex-derivatives","ETHF0:USTF0",1730268681413,3.2355329,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268681620,0.37395,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268681824,0.37395,2674.8,2674.7,11.1980624]
["bitfinex-derivatives","ETHF0:USTF0",1730268682023,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268682319,3.2078,2675.2,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268682320,0.37395,2674.8,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268682523,3.2078,2675.2,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268682923,0.37395,2674.8,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268683513,3.2078,2675.2,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268684120,3.2078,2675.2,2674.7,11.47461948]
["bitfinex-derivatives","ETHF0:USTF0",1730268684121,0.37393,2675.0,2674.7,11.47461948]
["bitfinex-derivatives","ETHF0:USTF0",1730268684322,0.37393,2675.0,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268684818,3.2078,2675.2,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268685520,0.37394,2674.9,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268685721,0.37395,2674.9,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268686026,40.8,2675.1,2674.7,11.10065948]
["bitfinex-derivatives","ETHF0:USTF0",1730268686324,0.37392,2675.1,2674.7,11.47461948]
["bitfinex-derivatives","ETHF0:USTF0",1730268687115,0.37388,2675.3,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730268687316,3.2078,2675.5,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730268687620,40.8,2675.6,2675.0,8.8851854]
["bitfinex-derivatives","ETHF0:USTF0",1730268687921,0.37388,2675.3,2675.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730268688323,0.37388,2675.3,2675.1,8.44681767]
["bitfinex-derivatives","ETHF0:USTF0",1730268689026,3.2078,2675.8,2675.1,8.44681767]
["bitfinex-derivatives","ETHF0:USTF0",1730268689224,0.37385,2675.6,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730268689427,0.37385,2675.5,2675.2,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1730268689725,0.37385,2675.5,2675.3,8.00565054]
["bitfinex-derivatives","ETHF0:USTF0",1730268689923,0.37386,2675.4,2675.3,8.00565054]
["bitfinex-derivatives","ETHF0:USTF0",1730268690322,0.37388,2675.3,2675.2,7.86928032]
["bitfinex-derivatives","ETHF0:USTF0",1730268690516,3.2078,2675.5,2675.3,7.86928032]
["bitfinex-derivatives","ETHF0:USTF0",1730268690722,8.3699929,2675.4,2675.3,2.88105032]
["bitfinex-derivatives","ETHF0:USTF0",1730268690921,0.37402,2674.3,2674.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268691124,0.37405,2674.1,2674.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730268691531,4.11405,2674.1,2674.0,8.58097976]
["bitfinex-derivatives","ETHF0:USTF0",1730268691825,3.74,2674.1,2674.0,8.58097976]
["bitfinex-derivatives","ETHF0:USTF0",1730268692028,4.11405,2674.1,2674.0,8.58097976]
["bitfinex-derivatives","ETHF0:USTF0",1730268692232,0.37405,2674.1,2674.0,8.58097976]
["bitfinex-derivatives","ETHF0:USTF0",1730268692730,4.11405,2674.1,2674.0,8.58097976]
["bitfinex-derivatives","ETHF0:USTF0",1730268694524,4.11405,2674.1,2674.0,7.88687976]
["bitfinex-derivatives","ETHF0:USTF0",1730268694734,0.37405,2674.1,2674.0,7.88687976]
["bitfinex-derivatives","ETHF0:USTF0",1730268695136,4.11405,2674.1,2674.0,7.88687976]
["bitfinex-derivatives","ETHF0:USTF0",1730268695345,0.37405,2674.1,2674.0,7.88687976]
["bitfinex-derivatives","ETHF0:USTF0",1730268696035,0.37404,2674.2,2674.0,7.88687976]
["bitfinex-derivatives","ETHF0:USTF0",1730268696335,4.2318,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268696537,4.2318,2674.8,2674.1,8.49845225]
["bitfinex-derivatives","ETHF0:USTF0",1730268696726,0.37399,2674.6,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730268696930,0.37399,2674.6,2674.2,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1730268697127,0.37399,2674.6,2674.3,8.04550633]
["bitfinex-derivatives","ETHF0:USTF0",1730268697331,0.37399,2674.6,2674.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730268697529,4.2318,2674.8,2674.3,8.04550633]
["bitfinex-derivatives","ETHF0:USTF0",1730268697741,0.37405,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268697940,0.37409,2673.8,2673.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730268698237,0.37409,2673.8,2673.7,8.52154866]
["bitfinex-derivatives","ETHF0:USTF0",1730268698731,0.37409,2673.8,2673.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730268701932,0.37412,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268702141,0.37411,2673.7,2673.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730268702327,0.37411,2673.7,2673.6,7.74930284]
["bitfinex-derivatives","ETHF0:USTF0",1730268702529,0.37411,2673.7,2673.5,7.74930284]
["bitfinex-derivatives","ETHF0:USTF0",1730268702727,0.37409,2673.8,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730268703033,6.4433329,2674.4,2673.6,7.74930284]
["bitfinex-derivatives","ETHF0:USTF0",1730268703338,7.4853329,2674.4,2673.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730268703530,0.37404,2674.2,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730268703850,4.62381,2674.4,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730268704136,4.62381,2674.4,2674.1,8.11663881]
["bitfinex-derivatives","ETHF0:USTF0",1730268704137,3.2078,2674.4,2674.1,8.11663881]
["bitfinex-derivatives","ETHF0:USTF0",1730268704332,3.5818,2674.4,2674.1,7.74259881]
["bitfinex-derivatives","ETHF0:USTF0",1730268704535,0.37403,2674.3,2674.0,7.74259881]
["bitfinex-derivatives","ETHF0:USTF0",1730268704729,2.0575,2674.4,2674.1,6.9865329]
["bitfinex-derivatives","ETHF0:USTF0",1730268704929,3.2078,2676.1,2674.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730268705134,3.2078,2676.1,2674.5,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730268705135,6.74330975,2677.4,2676.3,3.2355329]
["bitfinex-derivatives","ETHF0:USTF0",1730268705338,6.74330975,2677.4,2675.1,6.9865329]
["bitfinex-derivatives","ETHF0:USTF0",1730268705339,6.74330975,2677.4,2676.7,6.4433329]
["bitfinex-derivatives","ETHF0:USTF0",1730268705540,6.74330975,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268705541,0.37362,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268705728,1.41561,2677.3,2676.7,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730268705929,0.0737,2678.0,2676.7,18.04215185]
["bitfinex-derivatives","ETHF0:USTF0",1730268706242,0.37351,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268706536,0.00461064,2678.5,2676.7,7.86281895]
["bitfinex-derivatives","ETHF0:USTF0",1730268706537,0.00461064,2678.5,2677.9,6.4433329]
["bitfinex-derivatives","ETHF0:USTF0",1730268706738,0.37346,2678.3,2677.7,11.23155084]
["bitfinex-derivatives","ETHF0:USTF0",1730268706929,0.37348,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268707132,0.37347,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268707334,0.37348,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268707530,1.041,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268707733,0.37348,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268708134,3.7336,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268708541,3.7336,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268708741,1.041,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268708947,1.041,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268709150,0.3735,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268709540,1.041,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268709741,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268710033,0.00461064,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268710244,3.73821064,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268710438,0.37347,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268710638,1.041,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268710842,1.04561064,2678.5,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268711047,0.00461064,2678.5,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268711240,0.37804064,2678.5,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268711436,0.37345,2678.4,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268711637,0.37347,2678.3,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268712139,0.37347,2678.2,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268712337,4.10707,2678.2,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268713439,0.37347,2678.3,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268713644,0.00461064,2678.5,2678.1,7.68955058]
["bitfinex-derivatives","ETHF0:USTF0",1730268713849,0.37805064,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268714542,44.91165064,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268714745,44.91165064,2678.5,2677.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730268714746,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268714946,0.37348,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268715135,0.37348,2678.2,2678.1,7.79590474]
["bitfinex-derivatives","ETHF0:USTF0",1730268715453,1.041,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268715746,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268716138,0.37349,2678.1,2678.0,10.89633572]
["bitfinex-derivatives","ETHF0:USTF0",1730268716538,41.84561064,2678.5,2678.0,10.89633572]
["bitfinex-derivatives","ETHF0:USTF0",1730268717039,41.17804064,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268717744,44.91164064,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268718747,0.00461064,2678.5,2678.4,18.36970192]
["bitfinex-derivatives","ETHF0:USTF0",1730268719050,0.93318,2679.7,2678.4,18.36970192]
["bitfinex-derivatives","ETHF0:USTF0",1730268719347,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268720852,40.8,2679.7,2679.2,11.08558883]
["bitfinex-derivatives","ETHF0:USTF0",1730268721051,0.37328,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268721247,40.8,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268721450,0.2,2680.0,2679.5,14.58458308]
["bitfinex-derivatives","ETHF0:USTF0",1730268721651,0.57322,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268721943,0.6995,2681.8,2679.9,14.58458308]
["bitfinex-derivatives","ETHF0:USTF0",1730268721944,0.73301535,2681.2,2679.9,14.58458308]
["bitfinex-derivatives","ETHF0:USTF0",1730268722144,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268722541,44.90439,2680.2,2680.1,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1730268722737,0.37324,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268723142,0.37324,2679.9,2679.8,10.91783679]
["bitfinex-derivatives","ETHF0:USTF0",1730268723343,4.10444,2679.9,2679.8,7.71003679]
["bitfinex-derivatives","ETHF0:USTF0",1730268723543,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268723744,3.2078,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268723947,0.37329,2679.5,2679.4,7.71003679]
["bitfinex-derivatives","ETHF0:USTF0",1730268724142,40.8,2679.5,2679.2,10.91783679]
["bitfinex-derivatives","ETHF0:USTF0",1730268724340,0.37332,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268724744,0.37332,2679.3,2679.2,11.25684108]
["bitfinex-derivatives","ETHF0:USTF0",1730268725247,0.37332,2679.3,2679.2,14.98884108]
["bitfinex-derivatives","ETHF0:USTF0",1730268725449,0.37332,2679.3,2679.2,11.25684108]
["bitfinex-derivatives","ETHF0:USTF0",1730268725649,40.8,2679.5,2679.2,14.98884108]
["bitfinex-derivatives","ETHF0:USTF0",1730268725952,0.37332,2679.3,2679.2,11.25684108]
["bitfinex-derivatives","ETHF0:USTF0",1730268729847,40.8,2679.5,2679.2,18.21770316]
["bitfinex-derivatives","ETHF0:USTF0",1730268730057,0.37331,2679.4,2679.2,14.48570316]
["bitfinex-derivatives","ETHF0:USTF0",1730268730249,3.2078,2680.6,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730268730447,3.2078,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268730647,0.37324,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268731657,0.37324,2679.9,2679.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1730268732160,0.37324,2679.9,2679.8,14.61239114]
["bitfinex-derivatives","ETHF0:USTF0",1730268732655,42.83489,2680.5,2679.8,14.61239114]
["bitfinex-derivatives","ETHF0:USTF0",1730268732846,0.37317,2680.4,2679.8,10.88119114]
["bitfinex-derivatives","ETHF0:USTF0",1730268733156,0.37324,2679.9,2679.8,10.88119114]
["bitfinex-derivatives","ETHF0:USTF0",1730268733569,0.37324,2679.9,2679.8,14.61239114]
["bitfinex-derivatives","ETHF0:USTF0",1730268733856,0.37323,2680.0,2679.8,14.61239114]
["bitfinex-derivatives","ETHF0:USTF0",1730268734067,41.73289,2680.5,2679.8,10.88119114]
["bitfinex-derivatives","ETHF0:USTF0",1730268734068,40.8,2680.5,2679.8,10.88119114]
["bitfinex-derivatives","ETHF0:USTF0",1730268734251,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268734556,0.37319,2680.3,2680.2,7.97718373]
["bitfinex-derivatives","ETHF0:USTF0",1730268734746,0.0008,2681.1,2680.2,12.81038373]
["bitfinex-derivatives","ETHF0:USTF0",1730268735060,0.0008,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268735359,3.92164901,2682.1,2681.0,10.98317506]
["bitfinex-derivatives","ETHF0:USTF0",1730268735360,0.37302,2681.5,2681.0,10.98317506]
["bitfinex-derivatives","ETHF0:USTF0",1730268735560,0.7348,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268735757,0.37297,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268736059,0.37297,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268736262,0.37297,2681.8,2681.4,7.89617796]
["bitfinex-derivatives","ETHF0:USTF0",1730268736263,3.9573,2682.9,2681.8,7.89617796]
["bitfinex-derivatives","ETHF0:USTF0",1730268736455,3.2078,2682.5,2681.8,7.89617796]
["bitfinex-derivatives","ETHF0:USTF0",1730268736663,0.37299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268736856,3.2078,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268737162,3.2078,2682.1,2681.6,8.02307308]
["bitfinex-derivatives","ETHF0:USTF0",1730268737556,0.373,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268737964,0.373,2681.7,2681.6,8.02307308]
["bitfinex-derivatives","ETHF0:USTF0",1730268738263,1.162,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268738460,0.37299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268739061,1.66706,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268739261,0.37297,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268739965,1.8968,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268740162,0.37297,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268740360,0.37297,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268740670,0.37291,2682.3,2681.7,7.71852299]
["bitfinex-derivatives","ETHF0:USTF0",1730268740864,0.37292,2682.3,2681.7,10.92632299]
["bitfinex-derivatives","ETHF0:USTF0",1730268741064,0.37293,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268741265,3.2078,2683.1,2682.0,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730268741459,3.2078,2683.1,2682.1,7.9145802]
["bitfinex-derivatives","ETHF0:USTF0",1730268741663,0.37289,2682.4,2682.1,7.9145802]
["bitfinex-derivatives","ETHF0:USTF0",1730268741966,0.93206,2682.9,2682.1,11.1223802]
["bitfinex-derivatives","ETHF0:USTF0",1730268741967,40.8,2682.8,2682.1,11.1223802]
["bitfinex-derivatives","ETHF0:USTF0",1730268742467,0.37292,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268742664,3.2078,2682.5,2681.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730268742870,3.2078,2682.5,2682.1,7.63597357]
["bitfinex-derivatives","ETHF0:USTF0",1730268743171,3.2078,2682.5,2681.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730268743172,0.37292,2682.2,2682.0,10.84377357]
["bitfinex-derivatives","ETHF0:USTF0",1730268743367,44.0078,2682.8,2682.2,7.99832509]
["bitfinex-derivatives","ETHF0:USTF0",1730268743368,0.3729,2682.4,2682.2,7.99832509]
["bitfinex-derivatives","ETHF0:USTF0",1730268743763,0.3729,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268743963,44.0078,2682.8,2682.3,7.99832509]
["bitfinex-derivatives","ETHF0:USTF0",1730268744165,44.0078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268744166,0.37288,2682.5,2682.2,7.99832509]
["bitfinex-derivatives","ETHF0:USTF0",1730268744673,44.0078,2682.8,2682.3,7.78311791]
["bitfinex-derivatives","ETHF0:USTF0",1730268744971,44.0078,2682.8,2682.2,7.78311791]
["bitfinex-derivatives","ETHF0:USTF0",1730268745169,0.3729,2682.3,2682.2,7.78311791]
["bitfinex-derivatives","ETHF0:USTF0",1730268745361,1.162,2682.7,2682.4,7.69984146]
["bitfinex-derivatives","ETHF0:USTF0",1730268745561,0.3729,2682.3,2682.2,7.69984146]
["bitfinex-derivatives","ETHF0:USTF0",1730268745770,1.162,2682.7,2682.1,7.69984146]
["bitfinex-derivatives","ETHF0:USTF0",1730268746077,0.37293,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268746375,0.37293,2682.1,2682.0,11.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1730268746765,0.37293,2682.1,2682.0,14.81882638]
["bitfinex-derivatives","ETHF0:USTF0",1730268746972,0.37293,2682.1,2682.0,11.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1730268747171,0.37293,2682.1,2682.0,7.88222638]
["bitfinex-derivatives","ETHF0:USTF0",1730268747563,2.09316,2682.6,2681.9,7.78384238]
["bitfinex-derivatives","ETHF0:USTF0",1730268747564,0.37294,2682.0,2681.9,7.78384238]
["bitfinex-derivatives","ETHF0:USTF0",1730268747764,0.37294,2682.0,2681.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730268747765,0.37304,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268748269,1.161,2681.9,2681.3,7.78384238]
["bitfinex-derivatives","ETHF0:USTF0",1730268748470,1.161,2681.9,2681.2,10.99164238]
["bitfinex-derivatives","ETHF0:USTF0",1730268748772,0.37301,2681.6,2681.4,7.97757966]
["bitfinex-derivatives","ETHF0:USTF0",1730268748966,0.37301,2681.6,2681.3,7.97757966]
["bitfinex-derivatives","ETHF0:USTF0",1730268749165,40.8,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268749166,0.37303,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268749475,40.8,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268749476,0.37303,2681.5,2681.4,7.68470225]
["bitfinex-derivatives","ETHF0:USTF0",1730268749662,40.8,2681.8,2681.3,7.68470225]
["bitfinex-derivatives","ETHF0:USTF0",1730268749869,40.8,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268750163,40.8,2681.8,2681.7,7.64822478]
["bitfinex-derivatives","ETHF0:USTF0",1730268750363,41.17297,2681.8,2681.7,7.64822478]
["bitfinex-derivatives","ETHF0:USTF0",1730268752065,0.37302,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268752370,40.8,2681.8,2681.3,14.1141151]
["bitfinex-derivatives","ETHF0:USTF0",1730268752673,40.8,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268752674,41.17298,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268753065,40.8,2681.8,2681.4,10.88525302]
["bitfinex-derivatives","ETHF0:USTF0",1730268753267,0.37301,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268753463,0.37301,2681.5,2681.0,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268753464,0.37308,2681.0,2680.9,7.93179934]
["bitfinex-derivatives","ETHF0:USTF0",1730268753768,0.37309,2681.0,2680.8,3.41555373]
["bitfinex-derivatives","ETHF0:USTF0",1730268753972,1.225,2681.3,2680.9,7.93179934]
["bitfinex-derivatives","ETHF0:USTF0",1730268754163,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268754164,0.37308,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268754368,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268754572,3.2078,2681.4,2681.0,7.6271601]
["bitfinex-derivatives","ETHF0:USTF0",1730268754766,3.2078,2681.4,2680.9,7.6271601]
["bitfinex-derivatives","ETHF0:USTF0",1730268755074,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268755075,0.93261,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268755275,0.37307,2681.1,2681.0,8.01187692]
["bitfinex-derivatives","ETHF0:USTF0",1730268755473,0.37307,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268755474,0.37308,2681.0,2680.9,8.01187692]
["bitfinex-derivatives","ETHF0:USTF0",1730268755770,3.2078,2681.4,2680.6,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268756075,3.2078,2681.4,2680.9,8.01187692]
["bitfinex-derivatives","ETHF0:USTF0",1730268756076,0.37309,2681.0,2680.9,8.01187692]
["bitfinex-derivatives","ETHF0:USTF0",1730268756269,3.2078,2681.4,2680.8,11.21967692]
["bitfinex-derivatives","ETHF0:USTF0",1730268756270,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268756571,0.3731,2680.9,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268757368,3.2078,2681.4,2680.8,14.69752502]
["bitfinex-derivatives","ETHF0:USTF0",1730268757575,3.2078,2681.4,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268757576,0.37307,2681.1,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268757970,0.37304,2681.3,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268758177,0.3731,2681.0,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268758373,0.3731,2680.9,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268758577,3.2078,2681.4,2680.8,10.96712502]
["bitfinex-derivatives","ETHF0:USTF0",1730268758777,3.2078,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268758778,0.37303,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268758981,0.7532,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268759279,0.7532,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268759480,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268759873,0.37308,2681.1,2680.8,14.79642769]
["bitfinex-derivatives","ETHF0:USTF0",1730268760074,0.37308,2681.1,2680.8,11.06602769]
["bitfinex-derivatives","ETHF0:USTF0",1730268760267,0.7532,2681.7,2680.8,11.06602769]
["bitfinex-derivatives","ETHF0:USTF0",1730268760471,0.7532,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268760774,0.37302,2681.5,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268761086,0.37301,2681.6,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268761469,0.37302,2681.5,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268761674,0.37303,2681.4,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268761980,0.37301,2681.6,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268762180,0.7532,2681.7,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268762380,0.37301,2681.6,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268762579,0.37302,2681.5,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268762781,3.2078,2681.8,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268763280,0.37304,2681.3,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268764376,3.2078,2681.8,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268764578,0.37304,2681.4,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268765884,0.37304,2681.3,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268766076,0.93246,2681.8,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268766385,0.37304,2681.3,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268767375,0.93246,2681.8,2681.2,7.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1730268767376,0.37298,2681.8,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730268767577,0.37289,2682.4,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730268767875,3.2078,2682.7,2681.7,7.90845373]
["bitfinex-derivatives","ETHF0:USTF0",1730268767876,0.7769,2682.6,2681.7,7.90845373]
["bitfinex-derivatives","ETHF0:USTF0",1730268768177,6.43666208,2682.4,2681.7,7.90845373]
["bitfinex-derivatives","ETHF0:USTF0",1730268768375,0.37297,2681.8,2681.7,7.90845373]
["bitfinex-derivatives","ETHF0:USTF0",1730268768789,0.37299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268768977,0.93232,2682.2,2681.7,7.76880491]
["bitfinex-derivatives","ETHF0:USTF0",1730268768978,0.37297,2681.8,2681.7,7.76880491]
["bitfinex-derivatives","ETHF0:USTF0",1730268769282,0.37297,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268769283,1.225,2682.0,2681.5,7.99034736]
["bitfinex-derivatives","ETHF0:USTF0",1730268769787,1.7093,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268769977,1.225,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268770187,1.225,2682.0,2681.5,7.99034736]
["bitfinex-derivatives","ETHF0:USTF0",1730268770384,1.225,2682.0,2681.4,7.99034736]
["bitfinex-derivatives","ETHF0:USTF0",1730268770385,0.37298,2681.8,2681.4,8.36336736]
["bitfinex-derivatives","ETHF0:USTF0",1730268770580,0.37298,2681.8,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730268770788,1.70913,2682.4,2681.6,10.85010983]
["bitfinex-derivatives","ETHF0:USTF0",1730268771082,40.8,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268771284,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268771285,3.9536,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268771479,0.37281,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268771781,0.37281,2683.0,2682.7,7.68553805]
["bitfinex-derivatives","ETHF0:USTF0",1730268771975,4.13964,2683.6,2682.7,7.68553805]
["bitfinex-derivatives","ETHF0:USTF0",1730268772178,4.13964,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268772179,0.37281,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268772380,0.37277,2683.3,2682.9,6.43666208]
["bitfinex-derivatives","ETHF0:USTF0",1730268772580,3.2078,2684.0,2683.2,6.80943208]
["bitfinex-derivatives","ETHF0:USTF0",1730268772781,0.37271,2683.7,2683.2,6.80943208]
["bitfinex-derivatives","ETHF0:USTF0",1730268773089,40.8,2683.9,2683.3,7.86581707]
["bitfinex-derivatives","ETHF0:USTF0",1730268773279,0.3727,2683.8,2683.3,7.86581707]
["bitfinex-derivatives","ETHF0:USTF0",1730268773476,3.58048,2684.0,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730268773682,3.2078,2684.3,2683.6,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268773984,3.2078,2684.3,2683.7,7.71414478]
["bitfinex-derivatives","ETHF0:USTF0",1730268774182,0.37267,2684.0,2683.7,7.71414478]
["bitfinex-derivatives","ETHF0:USTF0",1730268774382,0.37266,2684.1,2683.7,7.71414478]
["bitfinex-derivatives","ETHF0:USTF0",1730268774578,3.2078,2684.3,2683.7,7.71414478]
["bitfinex-derivatives","ETHF0:USTF0",1730268774579,0.37265,2684.2,2683.7,7.71414478]
["bitfinex-derivatives","ETHF0:USTF0",1730268774780,3.58044,2684.3,2683.8,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268774982,3.2078,2684.3,2683.8,6.43666208]
["bitfinex-derivatives","ETHF0:USTF0",1730268775180,3.2078,2684.6,2683.9,7.81543812]
["bitfinex-derivatives","ETHF0:USTF0",1730268775377,0.7995,2685.5,2683.9,7.81543812]
["bitfinex-derivatives","ETHF0:USTF0",1730268775378,3.2078,2685.4,2684.5,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268775579,3.22886208,2685.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268775580,0.37254,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268775778,0.37251,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268775983,4.7656,2685.8,2684.9,7.65461916]
["bitfinex-derivatives","ETHF0:USTF0",1730268775984,1.5578,2685.8,2684.9,7.65461916]
["bitfinex-derivatives","ETHF0:USTF0",1730268776183,3.985,2685.8,2684.9,7.65461916]
["bitfinex-derivatives","ETHF0:USTF0",1730268776376,0.37244,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268776578,3.985,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268776776,3.985,2685.8,2685.2,7.85641388]
["bitfinex-derivatives","ETHF0:USTF0",1730268777482,40.8,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268777686,0.37244,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268778086,0.37242,2685.8,2685.5,7.80129091]
["bitfinex-derivatives","ETHF0:USTF0",1730268778282,3.2078,2686.4,2685.5,7.80129091]
["bitfinex-derivatives","ETHF0:USTF0",1730268778488,0.3724,2686.0,2685.5,7.80129091]
["bitfinex-derivatives","ETHF0:USTF0",1730268778691,0.37242,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268778988,0.41938922,2685.8,2685.7,8.90389261]
["bitfinex-derivatives","ETHF0:USTF0",1730268779195,0.04696922,2685.8,2685.7,8.90389261]
["bitfinex-derivatives","ETHF0:USTF0",1730268779380,0.04696922,2685.8,2685.7,12.62709261]
["bitfinex-derivatives","ETHF0:USTF0",1730268780292,0.41938922,2685.8,2685.7,8.90389261]
["bitfinex-derivatives","ETHF0:USTF0",1730268780489,3.2078,2686.7,2685.7,12.62709261]
["bitfinex-derivatives","ETHF0:USTF0",1730268780697,0.37236,2686.2,2686.0,6.43666208]
["bitfinex-derivatives","ETHF0:USTF0",1730268780884,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268781084,44.0078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268781295,44.0078,2686.7,2686.1,7.78213678]
["bitfinex-derivatives","ETHF0:USTF0",1730268781588,0.37232,2686.6,2686.1,7.78213678]
["bitfinex-derivatives","ETHF0:USTF0",1730268781891,3.2078,2686.7,2686.3,3.22886208]
["bitfinex-derivatives","ETHF0:USTF0",1730268782094,2.7627,2687.3,2686.3,6.43666208]
["bitfinex-derivatives","ETHF0:USTF0",1730268782095,3.2078,2687.0,2686.3,6.43666208]
["bitfinex-derivatives","ETHF0:USTF0",1730268782391,0.37232,2686.5,2686.4,8.00202209]
["bitfinex-derivatives","ETHF0:USTF0",1730268782893,3.2078,2686.9,2686.3,8.00202209]
["bitfinex-derivatives","ETHF0:USTF0",1730268782894,0.37234,2686.4,2686.3,8.00202209]
["bitfinex-derivatives","ETHF0:USTF0",1730268783091,3.2078,2686.9,2686.4,8.00202209]
["bitfinex-derivatives","ETHF0:USTF0",1730268783295,3.2078,2686.9,2683.7,0.98234417]
["bitfinex-derivatives","ETHF0:USTF0",1730268783296,3.7224,2686.8,2686.3,7.97128276]
["bitfinex-derivatives","ETHF0:USTF0",1730268783607,0.3724,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268783984,0.3724,2685.9,2685.8,11.17908276]
["bitfinex-derivatives","ETHF0:USTF0",1730268784384,0.41927522,2685.9,2685.8,11.17908276]
["bitfinex-derivatives","ETHF0:USTF0",1730268784787,0.42350859,2685.9,2685.8,11.17908276]
["bitfinex-derivatives","ETHF0:USTF0",1730268785095,3.77430859,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268785393,3.77430859,2685.9,2684.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1730268785394,0.37257,2684.7,2684.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730268785594,0.37257,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268785793,0.37257,2684.7,2684.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730268786002,0.42367859,2684.7,2684.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730268786589,41.22367859,2684.7,2684.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730268787299,0.05110859,2684.7,2684.6,10.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730268788694,0.05110859,2684.7,2684.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730268789000,0.42367859,2684.7,2684.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1730268789391,0.37261,2684.5,2684.3,7.74074784]
["bitfinex-derivatives","ETHF0:USTF0",1730268789601,0.37261,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268789895,4.09741,2684.5,2684.4,7.68963925]
["bitfinex-derivatives","ETHF0:USTF0",1730268790102,4.09741,2684.5,2684.3,7.74074784]
["bitfinex-derivatives","ETHF0:USTF0",1730268790103,3.7248,2684.5,2684.3,7.74074784]
["bitfinex-derivatives","ETHF0:USTF0",1730268790399,3.7248,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268790400,0.37265,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268790800,4.09825,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268791397,0.37265,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268791990,3.2078,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268792192,0.93133,2685.0,2684.0,10.91352377]
["bitfinex-derivatives","ETHF0:USTF0",1730268792392,4.7581,2685.1,2684.0,10.91352377]
["bitfinex-derivatives","ETHF0:USTF0",1730268792393,0.37261,2684.4,2684.0,10.91352377]
["bitfinex-derivatives","ETHF0:USTF0",1730268792993,4.7581,2685.1,2684.0,10.91352377]
["bitfinex-derivatives","ETHF0:USTF0",1730268793294,1.23,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268793497,0.37259,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268793795,4.7581,2685.1,2684.4,7.83561134]
["bitfinex-derivatives","ETHF0:USTF0",1730268793996,1.70088,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268793997,0.37254,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268794206,0.37255,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268794498,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268794499,0.37254,2685.0,2684.7,7.94481512]
["bitfinex-derivatives","ETHF0:USTF0",1730268794799,0.37255,2684.9,2684.7,7.94481512]
["bitfinex-derivatives","ETHF0:USTF0",1730268795001,40.8,2685.3,2684.7,7.94481512]
["bitfinex-derivatives","ETHF0:USTF0",1730268795389,0.37255,2684.9,2684.7,7.94481512]
["bitfinex-derivatives","ETHF0:USTF0",1730268795594,0.37256,2684.8,2684.7,7.94481512]
["bitfinex-derivatives","ETHF0:USTF0",1730268797003,0.37252,2685.1,2684.7,11.66961512]
["bitfinex-derivatives","ETHF0:USTF0",1730268797298,0.37252,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268797499,40.8,2685.3,2684.7,11.15261512]
["bitfinex-derivatives","ETHF0:USTF0",1730268797699,0.37253,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268797895,0.37253,2685.0,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268798699,40.8,2685.3,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268798901,0.37254,2684.9,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268799100,40.8,2685.3,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268799497,0.37254,2684.9,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268800107,4.09734,2684.9,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268800499,40.8,2685.3,2684.8,7.62280741]
["bitfinex-derivatives","ETHF0:USTF0",1730268800998,0.37251,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268801508,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268801804,0.37256,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268802008,0.37264,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268802304,0.37264,2684.2,2684.1,7.74474562]
["bitfinex-derivatives","ETHF0:USTF0",1730268802507,0.37269,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268802895,0.37269,2683.8,2683.6,7.63845466]
["bitfinex-derivatives","ETHF0:USTF0",1730268803207,0.3727,2683.8,2683.6,7.63845466]
["bitfinex-derivatives","ETHF0:USTF0",1730268803503,0.37269,2683.9,2683.6,7.63845466]
["bitfinex-derivatives","ETHF0:USTF0",1730268803698,0.3727,2683.8,2683.6,7.63845466]
["bitfinex-derivatives","ETHF0:USTF0",1730268804099,40.8,2684.3,2683.6,7.63845466]
["bitfinex-derivatives","ETHF0:USTF0",1730268804298,0.8282,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268804499,0.37264,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268804903,0.37264,2684.2,2684.1,11.05619518]
["bitfinex-derivatives","ETHF0:USTF0",1730268805102,4.09824,2684.2,2684.1,11.05619518]
["bitfinex-derivatives","ETHF0:USTF0",1730268805306,4.09824,2684.2,2684.1,7.84839518]
["bitfinex-derivatives","ETHF0:USTF0",1730268805708,3.7256,2684.2,2683.8,7.9889856]
["bitfinex-derivatives","ETHF0:USTF0",1730268805905,0.37268,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268806117,0.37266,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268806306,40.8,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268806811,0.37265,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268807204,0.37265,2684.1,2684.0,11.22619798]
["bitfinex-derivatives","ETHF0:USTF0",1730268809708,4.09825,2684.1,2684.0,11.22619798]
["bitfinex-derivatives","ETHF0:USTF0",1730268810206,0.37265,2684.1,2684.0,11.22619798]
["bitfinex-derivatives","ETHF0:USTF0",1730268811315,0.37265,2684.1,2684.0,8.01839798]
["bitfinex-derivatives","ETHF0:USTF0",1730268811316,4.09825,2684.1,2684.0,8.01839798]
["bitfinex-derivatives","ETHF0:USTF0",1730268812005,4.09825,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268812006,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268812310,0.93167,2684.0,2682.6,3.22352979]
["bitfinex-derivatives","ETHF0:USTF0",1730268812311,3.22352979,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268812705,0.37275,2683.4,2683.3,7.92502472]
["bitfinex-derivatives","ETHF0:USTF0",1730268812905,0.37275,2683.4,2683.0,0.45369462]
["bitfinex-derivatives","ETHF0:USTF0",1730268812906,3.22352979,2683.6,2683.0,0.45369462]
["bitfinex-derivatives","ETHF0:USTF0",1730268813105,0.37277,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268813404,0.37277,2683.3,2683.1,7.92502472]
["bitfinex-derivatives","ETHF0:USTF0",1730268813615,3.22352979,2683.6,2683.0,7.7422866]
["bitfinex-derivatives","ETHF0:USTF0",1730268813923,0.37273,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268814103,3.22352979,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268814304,2.062,2684.2,2683.1,7.7422866]
["bitfinex-derivatives","ETHF0:USTF0",1730268814305,0.37278,2683.2,2683.1,7.7422866]
["bitfinex-derivatives","ETHF0:USTF0",1730268814509,0.37281,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268814709,3.7272,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268815007,0.37281,2683.0,2682.9,11.22734595]
["bitfinex-derivatives","ETHF0:USTF0",1730268815207,4.10001,2683.0,2682.9,11.22734595]
["bitfinex-derivatives","ETHF0:USTF0",1730268815516,4.10001,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268815810,40.8,2683.2,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730268816016,0.37274,2683.5,2682.9,10.90955552]
["bitfinex-derivatives","ETHF0:USTF0",1730268816212,0.37277,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268816413,3.2078,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268816414,41.17274,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268816613,40.8,2683.5,2683.0,7.95943646]
["bitfinex-derivatives","ETHF0:USTF0",1730268816812,40.8,2683.5,2683.0,9.13783646]
["bitfinex-derivatives","ETHF0:USTF0",1730268817017,1.233,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268817220,0.3727,2683.8,2683.2,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730268817418,1.233,2683.9,2683.3,7.94038369]
["bitfinex-derivatives","ETHF0:USTF0",1730268817609,0.832,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268817811,1.8621,2685.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268817812,6.43132979,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268818016,9.325,2686.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268818017,0.37254,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268818214,0.37254,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268818420,0.37254,2685.0,2684.5,10.96369778]
["bitfinex-derivatives","ETHF0:USTF0",1730268818619,6.94832979,2684.9,2684.4,7.75589778]
["bitfinex-derivatives","ETHF0:USTF0",1730268818827,6.43132979,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268819119,4.4408,2684.9,2684.0,10.96369778]
["bitfinex-derivatives","ETHF0:USTF0",1730268819319,4.4408,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268819320,3.2078,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268819513,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268819817,0.37256,2684.8,2684.4,7.9420298]
["bitfinex-derivatives","ETHF0:USTF0",1730268820522,3.2078,2684.9,2684.4,7.9420298]
["bitfinex-derivatives","ETHF0:USTF0",1730268821222,0.37257,2684.8,2684.4,7.9420298]
["bitfinex-derivatives","ETHF0:USTF0",1730268821623,0.37257,2684.7,2684.4,7.9420298]
["bitfinex-derivatives","ETHF0:USTF0",1730268822517,3.2078,2684.9,2684.4,7.9420298]
["bitfinex-derivatives","ETHF0:USTF0",1730268822713,0.3726,2684.5,2683.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730268823023,0.37267,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268823418,4.09827,2684.0,2683.9,11.04385702]
["bitfinex-derivatives","ETHF0:USTF0",1730268823719,4.09827,2684.0,2683.9,7.83605702]
["bitfinex-derivatives","ETHF0:USTF0",1730268823720,44.89827,2684.0,2683.9,7.83605702]
["bitfinex-derivatives","ETHF0:USTF0",1730268824713,0.37275,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268824919,0.37272,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268825123,44.0078,2684.0,2683.4,7.97233506]
["bitfinex-derivatives","ETHF0:USTF0",1730268825124,0.37274,2683.5,2683.4,7.97233506]
["bitfinex-derivatives","ETHF0:USTF0",1730268825421,0.37275,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268825831,0.93171,2683.9,2683.3,10.86176629]
["bitfinex-derivatives","ETHF0:USTF0",1730268826023,0.37275,2683.5,2683.3,10.86176629]
["bitfinex-derivatives","ETHF0:USTF0",1730268826224,44.0078,2684.0,2683.3,10.86176629]
["bitfinex-derivatives","ETHF0:USTF0",1730268826426,0.37269,2683.9,2683.3,11.23451629]
["bitfinex-derivatives","ETHF0:USTF0",1730268826724,44.0078,2684.0,2683.3,10.86176629]
["bitfinex-derivatives","ETHF0:USTF0",1730268826916,0.37268,2683.9,2683.3,11.23452629]
["bitfinex-derivatives","ETHF0:USTF0",1730268827120,44.0078,2684.0,2683.3,10.86176629]
["bitfinex-derivatives","ETHF0:USTF0",1730268827316,1.233,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268827517,0.37263,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268827725,3.2078,2684.6,2683.7,8.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1730268827726,0.37262,2684.4,2683.7,8.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1730268827930,1.233,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268828229,0.37264,2684.3,2683.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730268828725,0.37264,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268829024,4.4408,2684.7,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268829531,3.2078,2684.7,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268829825,0.3726,2684.6,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268830130,0.3726,2684.5,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268830331,3.2078,2684.7,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268830521,0.37261,2684.5,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268830823,3.2078,2684.7,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268831128,0.3726,2684.5,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268831325,0.37261,2684.5,2684.1,7.88359297]
["bitfinex-derivatives","ETHF0:USTF0",1730268831530,42.033,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268831531,40.8,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268831724,1.233,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268831919,0.93112,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268832223,0.37253,2685.0,2684.9,5.57513187]
["bitfinex-derivatives","ETHF0:USTF0",1730268832427,0.37257,2684.7,2684.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730268832629,0.37254,2685.0,2684.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730268832823,3.2078,2685.1,2684.6,7.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730268833028,0.37256,2684.8,2684.6,7.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730268833630,3.2078,2685.1,2684.6,7.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730268833631,4.09737,2684.7,2684.6,7.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730268833831,0.37257,2684.7,2684.6,7.6405386]
["bitfinex-derivatives","ETHF0:USTF0",1730268834130,3.2078,2685.1,2684.5,7.77144132]
["bitfinex-derivatives","ETHF0:USTF0",1730268834328,3.2078,2685.1,2684.6,7.77144132]
["bitfinex-derivatives","ETHF0:USTF0",1730268834534,0.37253,2685.0,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730268834726,0.37253,2685.0,2684.5,7.86153956]
["bitfinex-derivatives","ETHF0:USTF0",1730268835233,3.58032,2685.1,2684.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730268835430,0.37251,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268835624,0.37253,2685.0,2684.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268835826,0.37254,2685.0,2684.8,8.7043189]
["bitfinex-derivatives","ETHF0:USTF0",1730268836031,1.3,2685.4,2684.8,8.7043189]
["bitfinex-derivatives","ETHF0:USTF0",1730268836227,0.37254,2684.9,2684.8,8.7043189]
["bitfinex-derivatives","ETHF0:USTF0",1730268836831,0.37256,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268837134,0.37262,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268837437,41.17262,2684.3,2684.2,5.10222518]
["bitfinex-derivatives","ETHF0:USTF0",1730268837930,44.89822,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268839934,3.2078,2685.0,2684.2,11.20225127]
["bitfinex-derivatives","ETHF0:USTF0",1730268839935,0.37261,2684.4,2684.2,11.20225127]
["bitfinex-derivatives","ETHF0:USTF0",1730268841029,45.3078,2685.0,2684.2,11.20225127]
["bitfinex-derivatives","ETHF0:USTF0",1730268841234,0.37258,2684.7,2684.2,11.20225127]
["bitfinex-derivatives","ETHF0:USTF0",1730268841537,40.8,2685.0,2684.2,11.57488127]
["bitfinex-derivatives","ETHF0:USTF0",1730268841735,0.37257,2684.7,2684.2,11.57488127]
["bitfinex-derivatives","ETHF0:USTF0",1730268842041,40.8,2685.0,2684.2,11.20225127]
["bitfinex-derivatives","ETHF0:USTF0",1730268842242,0.37257,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268842431,40.8,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268842739,0.37255,2684.9,2684.6,7.85925874]
["bitfinex-derivatives","ETHF0:USTF0",1730268843332,40.8,2685.0,2684.6,7.85925874]
["bitfinex-derivatives","ETHF0:USTF0",1730268843839,40.8,2685.0,2684.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730268844338,1.3,2685.5,2684.8,11.07637568]
["bitfinex-derivatives","ETHF0:USTF0",1730268844541,0.37251,2685.2,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268844740,41.17251,2685.2,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268844939,40.8,2685.2,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268845734,0.37252,2685.1,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268845938,40.8,2685.2,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268846145,41.17251,2685.2,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268846336,0.37253,2685.0,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268846536,0.37252,2685.1,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268846734,0.37254,2684.9,2684.8,11.95357568]
["bitfinex-derivatives","ETHF0:USTF0",1730268846938,0.37254,2685.0,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268847139,40.8,2685.2,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268847340,0.37254,2684.9,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268847536,0.37254,2685.0,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268848036,0.37254,2684.9,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268848239,40.8,2685.2,2684.8,8.74577568]
["bitfinex-derivatives","ETHF0:USTF0",1730268848439,40.8,2685.2,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268848440,0.37259,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268848738,0.37259,2684.6,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268849137,0.37256,2684.8,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268849639,0.37257,2684.7,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268850243,1.3,2684.9,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268850437,0.37256,2684.8,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268850645,0.37258,2684.7,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268851151,1.3,2684.9,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268851347,0.3726,2684.5,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268851547,0.37261,2684.4,2684.3,7.80956118]
["bitfinex-derivatives","ETHF0:USTF0",1730268851846,5.0248,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730268851847,0.37255,2684.9,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730268852041,6.43076333,2685.0,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730268852247,6.80329333,2685.0,2684.5,7.83591573]
["bitfinex-derivatives","ETHF0:USTF0",1730268852546,3.58033,2685.0,2684.5,7.83591573]
["bitfinex-derivatives","ETHF0:USTF0",1730268852941,3.2078,2685.0,2684.5,7.83591573]
["bitfinex-derivatives","ETHF0:USTF0",1730268853137,3.58034,2685.0,2684.5,7.83591573]
["bitfinex-derivatives","ETHF0:USTF0",1730268853439,41.1725,2685.2,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730268853646,41.1725,2685.2,2684.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730268853939,40.8,2685.2,2684.8,3.3189697]
["bitfinex-derivatives","ETHF0:USTF0",1730268854141,0.37251,2685.1,2684.8,3.3189697]
["bitfinex-derivatives","ETHF0:USTF0",1730268854338,1.70976978,3910.6,2684.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730268854339,7.72976333,2686.0,2684.9,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730268854641,7.72976333,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268854841,0.37244,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268855043,0.37242,2685.8,2685.4,7.85588993]
["bitfinex-derivatives","ETHF0:USTF0",1730268855547,0.37242,2685.8,2685.3,4.57620105]
["bitfinex-derivatives","ETHF0:USTF0",1730268855744,0.37242,2685.8,2685.5,7.64533839]
["bitfinex-derivatives","ETHF0:USTF0",1730268856043,40.8,2685.9,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730268856235,40.8,2685.9,2685.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730268856437,40.8,2685.9,2685.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730268856833,40.8,2685.9,2685.8,7.79210725]
["bitfinex-derivatives","ETHF0:USTF0",1730268857038,0.37239,2686.1,2685.8,7.79210725]
["bitfinex-derivatives","ETHF0:USTF0",1730268857235,3.22296333,2686.3,2685.8,7.79210725]
["bitfinex-derivatives","ETHF0:USTF0",1730268857436,0.37234,2686.4,2685.8,11.37231725]
["bitfinex-derivatives","ETHF0:USTF0",1730268857836,3.22296333,2686.6,2685.8,10.99990725]
["bitfinex-derivatives","ETHF0:USTF0",1730268858140,3.22296333,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268858344,0.37235,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268858544,3.22296333,2686.6,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268858935,0.37234,2686.4,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268859138,0.37235,2686.3,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268859842,3.22296333,2686.6,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268860143,6.94536333,2686.6,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268860337,0.37235,2686.3,2686.2,7.98175926]
["bitfinex-derivatives","ETHF0:USTF0",1730268860538,0.37223,2687.2,2686.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730268860733,0.37226,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268860938,3.2078,2687.3,2686.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730268860939,0.37224,2687.1,2686.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730268861231,0.37227,2686.9,2686.7,7.95540964]
["bitfinex-derivatives","ETHF0:USTF0",1730268861434,40.8,2687.2,2686.7,7.95540964]
["bitfinex-derivatives","ETHF0:USTF0",1730268862042,0.37224,2687.1,2686.7,7.95540964]
["bitfinex-derivatives","ETHF0:USTF0",1730268862734,40.8,2687.2,2686.7,7.95540964]
["bitfinex-derivatives","ETHF0:USTF0",1730268863850,0.37228,2686.8,2686.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730268864239,40.8,2687.2,2686.6,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730268864541,0.37225,2687.0,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268864749,40.8,2687.2,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268864949,0.37226,2687.0,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268865246,0.37227,2686.9,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268865440,40.8,2687.2,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268865639,0.37228,2686.8,2686.7,7.81406996]
["bitfinex-derivatives","ETHF0:USTF0",1730268865839,0.37236,2686.3,2686.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730268866154,0.37231,2686.6,2686.2,7.70438107]
["bitfinex-derivatives","ETHF0:USTF0",1730268866345,7.68676333,2686.8,2686.2,7.70438107]
["bitfinex-derivatives","ETHF0:USTF0",1730268866545,7.68676333,2686.8,2686.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730268866546,0.37234,2686.4,2686.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730268866744,3.22296333,2687.1,2686.3,8.01674731]
["bitfinex-derivatives","ETHF0:USTF0",1730268866949,3.22296333,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268866950,0.37227,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268867243,3.2078,2686.7,2686.4,8.01674731]
["bitfinex-derivatives","ETHF0:USTF0",1730268867443,0.37232,2686.5,2686.4,8.01674731]
["bitfinex-derivatives","ETHF0:USTF0",1730268867649,0.37237,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268867853,0.37236,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268868053,0.37236,2686.3,2686.1,7.90039462]
["bitfinex-derivatives","ETHF0:USTF0",1730268868245,0.8962,2686.6,2686.1,7.90039462]
["bitfinex-derivatives","ETHF0:USTF0",1730268868246,0.37236,2686.2,2686.1,7.90039462]
["bitfinex-derivatives","ETHF0:USTF0",1730268868848,0.37236,2686.2,2685.3,4.15106333]
["bitfinex-derivatives","ETHF0:USTF0",1730268868849,0.37242,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268869040,0.37237,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268869242,40.8,2686.1,2685.7,10.84011443]
["bitfinex-derivatives","ETHF0:USTF0",1730268869440,40.8,2686.1,2685.3,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730268869745,0.37243,2685.7,2685.6,7.61000039]
["bitfinex-derivatives","ETHF0:USTF0",1730268870051,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268870251,0.37247,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268870644,4.09647,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268871447,3.724,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268871647,0.37251,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268871949,3.2078,2685.6,2684.9,11.19138031]
["bitfinex-derivatives","ETHF0:USTF0",1730268871950,3.58025,2685.6,2684.9,11.19138031]
["bitfinex-derivatives","ETHF0:USTF0",1730268872153,4.4638,2685.6,2684.9,10.81884031]
["bitfinex-derivatives","ETHF0:USTF0",1730268872754,0.37249,2685.3,2684.9,10.81884031]
["bitfinex-derivatives","ETHF0:USTF0",1730268872950,0.37251,2685.2,2684.9,7.61104031]
["bitfinex-derivatives","ETHF0:USTF0",1730268873153,4.4638,2685.6,2684.9,7.61104031]
["bitfinex-derivatives","ETHF0:USTF0",1730268873448,4.4638,2685.6,2684.6,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730268873449,0.37255,2684.9,2684.6,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730268873656,3.2078,2685.3,2684.6,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730268873657,0.37254,2685.0,2684.6,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730268873851,0.37254,2685.0,2684.7,7.93247731]
["bitfinex-derivatives","ETHF0:USTF0",1730268874043,3.2078,2685.3,2684.7,7.93247731]
["bitfinex-derivatives","ETHF0:USTF0",1730268874246,0.3725,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268874443,0.37249,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268874649,3.2078,2685.6,2685.1,7.88773658]
["bitfinex-derivatives","ETHF0:USTF0",1730268874650,0.37246,2685.5,2685.1,7.88773658]
["bitfinex-derivatives","ETHF0:USTF0",1730268874858,3.2078,2685.6,2685.1,7.88773658]
["bitfinex-derivatives","ETHF0:USTF0",1730268875153,3.724,2685.5,2684.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730268875451,0.37258,2684.7,2684.2,3.22296333]
["bitfinex-derivatives","ETHF0:USTF0",1730268875752,1.256,2685.1,2684.5,7.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1730268875945,0.37258,2684.7,2684.5,7.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1730268876152,0.37258,2684.7,2684.2,7.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1730268876343,40.8,2685.0,2684.6,7.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1730268876548,0.37257,2684.7,2684.6,7.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1730268876754,0.37257,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268876949,44.0078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268876950,0.37259,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268877156,0.37259,2684.6,2684.5,7.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1730268877749,0.37258,2684.7,2684.5,7.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1730268877948,44.0078,2685.0,2684.5,7.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1730268878145,6.9292746,2711.4,2684.5,7.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1730268878146,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268878544,3.2078,2685.6,2684.8,8.84319716]
["bitfinex-derivatives","ETHF0:USTF0",1730268878545,0.37248,2685.4,2684.8,8.84319716]
["bitfinex-derivatives","ETHF0:USTF0",1730268878754,0.37251,2685.2,2684.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730268879256,47.23076333,2685.6,2684.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730268879257,6.43076333,2685.6,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268879457,0.37251,2685.2,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268879655,6.43076333,2685.6,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268880854,0.37249,2685.3,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882055,6.43076333,2685.6,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882257,0.37249,2685.3,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882557,0.37248,2685.4,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882754,6.43076333,2685.6,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882755,1.62947,2685.5,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268882953,1.62946,2685.5,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268883150,1.257,2685.5,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268883348,0.37248,2685.4,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268884349,1.62947,2685.5,2685.0,7.64051298]
["bitfinex-derivatives","ETHF0:USTF0",1730268884661,1.62946,2685.5,2685.0,10.84831298]
["bitfinex-derivatives","ETHF0:USTF0",1730268885547,40.8,2685.7,2685.0,10.84831298]
["bitfinex-derivatives","ETHF0:USTF0",1730268885754,41.17243,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268885955,0.37245,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268886255,40.8,2685.7,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268886659,4.47996333,2685.9,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268886852,0.37244,2685.7,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268887053,40.8,2685.8,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268887253,41.17243,2685.8,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268887456,0.37243,2685.7,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268887651,40.8,2685.8,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268888050,41.17242,2685.8,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268888257,0.3724,2685.9,2685.4,7.83447698]
["bitfinex-derivatives","ETHF0:USTF0",1730268888452,0.37242,2685.8,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268888665,40.8,2685.9,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268888864,0.37244,2685.7,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268889163,40.8,2685.9,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268889353,0.37243,2685.7,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268890359,0.37244,2685.7,2685.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730268891063,0.37252,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268891361,9.13328333,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268891362,0.37246,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268891666,0.37249,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268892158,0.37249,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268892868,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268893869,0.37249,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268894070,0.37251,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268894369,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268898674,3.84707365,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268898968,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268900170,2.61807365,2685.8,2685.0,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730268900475,0.37248,2685.4,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268900867,0.37251,2685.1,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268901065,5.82587365,2685.5,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268901267,0.37251,2685.1,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902067,0.3725,2685.2,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902266,6.75787365,2685.5,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902267,0.37249,2685.3,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902466,0.3725,2685.2,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902670,0.37249,2685.3,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268902979,0.37247,2685.5,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268903277,1.229,2685.7,2685.0,11.20578541]
["bitfinex-derivatives","ETHF0:USTF0",1730268903464,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268903676,3.2078,2685.8,2685.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730268903963,3.2078,2685.8,2685.4,8.90102626]
["bitfinex-derivatives","ETHF0:USTF0",1730268904171,0.37244,2685.7,2685.4,8.90102626]
["bitfinex-derivatives","ETHF0:USTF0",1730268904867,3.2078,2685.8,2685.4,8.90102626]
["bitfinex-derivatives","ETHF0:USTF0",1730268905468,0.37246,2685.5,2685.4,8.01982626]
["bitfinex-derivatives","ETHF0:USTF0",1730268905669,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268905670,2.61807365,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268905873,0.37251,2685.2,2684.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730268906071,0.37252,2685.1,2684.9,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730268906273,0.37252,2685.1,2685.0,7.61199991]
["bitfinex-derivatives","ETHF0:USTF0",1730268906474,0.3726,2684.5,2684.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730268906773,0.37261,2684.5,2684.3,6.35121723]
["bitfinex-derivatives","ETHF0:USTF0",1730268907067,40.8,2684.4,2684.3,6.35121723]
["bitfinex-derivatives","ETHF0:USTF0",1730268907284,47.14367365,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268907463,0.37264,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268907877,3.7256,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268908472,44.64707365,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268908473,42.029,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268908968,7.05487365,2684.9,2684.2,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268909273,0.37258,2684.7,2684.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1730268909467,40.8,2684.6,2684.3,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1730268909668,40.8,2684.6,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268909873,41.17259,2684.6,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268910067,40.8,2684.6,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268910264,4.0974,2684.5,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268910466,40.8,2684.6,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268911271,2.61807365,2684.8,2684.4,7.93698876]
["bitfinex-derivatives","ETHF0:USTF0",1730268911477,2.61807365,2684.6,2684.2,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730268911672,0.37262,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268911871,40.8,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268912079,0.37262,2684.3,2684.2,7.98050125]
["bitfinex-derivatives","ETHF0:USTF0",1730268912472,4.09822,2684.3,2684.2,7.98050125]
["bitfinex-derivatives","ETHF0:USTF0",1730268912873,3.7256,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268913076,0.37262,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268913380,40.8,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268913574,0.37262,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268913880,41.1726,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268914078,0.37262,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268915076,2.61807365,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268915279,0.9094,2685.0,2684.2,7.64145983]
["bitfinex-derivatives","ETHF0:USTF0",1730268915280,3.84707365,2684.8,2684.2,7.64145983]
["bitfinex-derivatives","ETHF0:USTF0",1730268915575,2.99063365,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268915779,0.37257,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268915972,2.99063365,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268916373,0.37257,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268916578,2.99063365,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268916778,2.61807365,2685.1,2684.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730268916976,2.99059365,2685.1,2684.5,10.08304265]
["bitfinex-derivatives","ETHF0:USTF0",1730268917177,2.61807365,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268917375,2.61807365,2685.3,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730268917687,3.84707365,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268917877,3.84707365,2685.6,2685.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730268918182,0.37248,2685.4,2685.1,8.78323287]
["bitfinex-derivatives","ETHF0:USTF0",1730268918378,3.84707365,2685.6,2685.1,8.78323287]
["bitfinex-derivatives","ETHF0:USTF0",1730268918580,3.84707365,2685.6,2685.2,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730268918978,3.724,2685.5,2685.3,8.04415221]
["bitfinex-derivatives","ETHF0:USTF0",1730268919278,4.4368,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268919279,0.3725,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268919479,3.84707365,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268919682,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268919879,2.61807365,2685.1,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268920080,2.61807365,2685.1,2684.5,7.75368341]
["bitfinex-derivatives","ETHF0:USTF0",1730268920278,0.37258,2684.6,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268920783,2.61807365,2684.8,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268921086,0.37258,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268921885,2.99063365,2684.8,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268922084,0.37258,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268922385,2.61807365,2684.8,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268922583,0.37257,2684.8,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268923179,40.8,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268923376,41.17258,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268923580,40.8,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268924484,41.17258,2684.7,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268924682,0.37259,2684.6,2684.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730268925279,4.09739,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268925477,41.988,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268925478,7.32013825,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268925685,3.22273825,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268925983,3.59533825,2684.5,2684.4,7.78010708]
["bitfinex-derivatives","ETHF0:USTF0",1730268926191,0.37262,2684.4,2684.2,7.78010708]
["bitfinex-derivatives","ETHF0:USTF0",1730268926382,0.37262,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268926383,40.8,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268926588,40.8,2684.7,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730268926788,40.8,2684.7,2684.3,7.78010708]
["bitfinex-derivatives","ETHF0:USTF0",1730268926989,40.8,2684.7,2684.2,7.68862597]
["bitfinex-derivatives","ETHF0:USTF0",1730268927289,3.22273825,2685.1,2684.4,10.89642597]
["bitfinex-derivatives","ETHF0:USTF0",1730268927489,0.37253,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268927685,0.37251,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268927887,0.37251,2685.2,2684.8,5.66128307]
["bitfinex-derivatives","ETHF0:USTF0",1730268928290,3.2078,2685.3,2684.8,5.66128307]
["bitfinex-derivatives","ETHF0:USTF0",1730268928585,0.3725,2685.2,2684.8,5.66128307]
["bitfinex-derivatives","ETHF0:USTF0",1730268928785,0.3725,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268928786,0.37256,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268929387,7.32009825,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268930291,3.22273825,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268930596,0.37256,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268930993,4.09736,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268931188,2.0229,2685.5,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268931189,0.37255,2684.9,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268931995,3.22273825,2685.1,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268932192,0.37253,2685.0,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268932496,3.22273825,2685.1,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268932688,0.37255,2684.9,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268933091,0.37256,2684.8,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268933491,3.7248,2684.8,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268933702,1.188,2685.0,2684.7,11.20446038]
["bitfinex-derivatives","ETHF0:USTF0",1730268933901,3.22273825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268933902,4.41073825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268934095,4.78325825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268934691,3.22273825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268934900,3.59525825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268935793,0.37253,2685.0,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268935992,3.22273825,2685.1,2684.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730268936694,40.8,2685.4,2685.0,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730268936901,3.22273825,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268937094,3.22273825,2688.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268937095,3.2078,2686.6,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268937296,6.43053825,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268937495,6.43053825,2686.6,2685.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730268937496,40.8,2686.5,2685.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730268937795,40.8,2686.5,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268938594,41.17232,2686.5,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268938789,40.8,2686.5,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268938992,3.22273825,2686.3,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268939690,0.37237,2686.2,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268940003,3.59508825,2686.3,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268940295,3.22273825,2686.3,2686.0,7.82434127]
["bitfinex-derivatives","ETHF0:USTF0",1730268942192,3.22273825,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268942193,0.37239,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268942392,3.59512825,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268942599,2.98985253,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268943098,6.34066253,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268943297,2.61746253,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268943607,0.37255,2684.9,2684.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730268943901,40.8,2684.8,2684.7,7.91354774]
["bitfinex-derivatives","ETHF0:USTF0",1730268944294,40.8,2684.8,2684.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730268944490,40.8,2684.8,2684.7,7.91354774]
["bitfinex-derivatives","ETHF0:USTF0",1730268944798,40.8,2684.8,2684.6,7.91354774]
["bitfinex-derivatives","ETHF0:USTF0",1730268944997,40.8,2684.8,2684.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1730268945302,3.5948427,2685.6,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730268945493,3.5948427,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268945693,40.8,2685.5,2685.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1730268945894,40.8,2685.5,2685.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1730268947201,40.8,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268947597,40.8,2685.5,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268949195,3.2223927,2685.8,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268949396,4.4093927,2685.8,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268949594,40.8,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268949794,41.17243,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268950203,41.17244,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268950392,44.3948227,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268950699,44.0223927,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268951006,44.3948227,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268951494,44.0223927,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268951798,44.3948227,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268953007,44.0223927,2685.7,2685.4,7.85932541]
["bitfinex-derivatives","ETHF0:USTF0",1730268954604,0.37247,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268954805,6.4301927,2685.4,2684.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730268955001,0.37254,2685.0,2684.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730268955302,41.17255,2684.9,2684.7,7.6362513]
["bitfinex-derivatives","ETHF0:USTF0",1730268955506,40.8,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268956006,40.8,2684.9,2684.5,8.02231087]
["bitfinex-derivatives","ETHF0:USTF0",1730268956304,40.8,2684.9,2684.5,8.39490087]
["bitfinex-derivatives","ETHF0:USTF0",1730268956510,40.8,2684.9,2684.5,8.02231087]
["bitfinex-derivatives","ETHF0:USTF0",1730268956707,40.8,2684.9,2684.5,8.39490087]
["bitfinex-derivatives","ETHF0:USTF0",1730268957103,1.164,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268957303,1.164,2685.1,2684.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730268957500,1.53651,2685.1,2684.8,8.6497905]
["bitfinex-derivatives","ETHF0:USTF0",1730268957708,42.33651,2685.1,2684.8,8.6497905]
["bitfinex-derivatives","ETHF0:USTF0",1730268958104,1.164,2685.1,2684.8,8.6497905]
["bitfinex-derivatives","ETHF0:USTF0",1730268959608,41.964,2685.2,2684.8,8.6497905]
["bitfinex-derivatives","ETHF0:USTF0",1730268959803,0.37252,2685.1,2684.8,8.6497905]
["bitfinex-derivatives","ETHF0:USTF0",1730268960014,0.37254,2684.9,2684.8,7.6369905]
["bitfinex-derivatives","ETHF0:USTF0",1730268960415,45.1863927,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268960811,0.37258,2684.6,2684.5,7.72368832]
["bitfinex-derivatives","ETHF0:USTF0",1730268961408,0.37257,2684.7,2684.5,7.72368832]
["bitfinex-derivatives","ETHF0:USTF0",1730268961716,3.2078,2685.0,2684.5,7.72368832]
["bitfinex-derivatives","ETHF0:USTF0",1730268962612,0.37258,2684.6,2684.5,7.72368832]
["bitfinex-derivatives","ETHF0:USTF0",1730268962813,6.9471927,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268963005,5.1430927,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268963210,0.3726,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268963410,0.37258,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268964120,4.2012927,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268964414,0.3726,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268964604,4.15554377,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268964811,7.88034377,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268965010,0.37262,2684.4,2683.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1730268965207,0.37268,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268965609,4.09828,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268965811,44.89828,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268966207,40.8,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268966407,2.61894377,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268966605,1.164,2684.4,2683.9,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730268966806,1.164,2684.4,2684.1,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730268967010,1.164,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268967212,1.164,2684.4,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268967413,0.37258,2684.7,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268967612,0.37259,2684.6,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268967913,1.53658,2684.7,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268968222,0.3726,2684.5,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268968513,3.78294377,2684.7,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268968707,0.37261,2684.4,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268968907,0.3726,2684.5,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268969107,2.61894377,2684.4,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268970114,3.78294377,2684.6,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268970313,2.99152377,2684.6,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268970519,2.61894377,2684.6,2684.2,8.9588919]
["bitfinex-derivatives","ETHF0:USTF0",1730268970713,2.61894377,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730268970920,2.61894377,2684.8,2684.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730268971229,2.61894377,2684.8,2684.6,8.54941203]
["bitfinex-derivatives","ETHF0:USTF0",1730268971425,2.61894377,2684.8,2684.6,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730268971626,2.61894377,2684.8,2684.7,10.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1730268971928,1.164,2685.1,2684.7,10.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1730268971929,3.78294377,2685.1,2684.7,10.81991203]
["bitfinex-derivatives","ETHF0:USTF0",1730268972236,2.61894377,2685.1,2684.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730268972527,3.22263028,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268972731,3.59517028,2685.0,2684.7,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730268972930,3.59516028,2685.0,2684.8,7.64971407]
["bitfinex-derivatives","ETHF0:USTF0",1730268973129,3.22263028,2685.0,2684.8,7.64971407]
["bitfinex-derivatives","ETHF0:USTF0",1730268973325,3.22263028,2685.3,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730268973528,3.59508028,2685.6,2685.0,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730268973831,0.37246,2685.5,2685.0,10.85751407]
["bitfinex-derivatives","ETHF0:USTF0",1730268974534,41.17246,2685.5,2685.0,10.85751407]
["bitfinex-derivatives","ETHF0:USTF0",1730268974933,40.8,2685.5,2685.0,10.85751407]
["bitfinex-derivatives","ETHF0:USTF0",1730268975130,40.8,2685.5,2685.0,11.23003407]
["bitfinex-derivatives","ETHF0:USTF0",1730268975337,3.59505028,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268975527,3.22263028,2685.8,2685.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730268975728,3.22263028,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268975927,3.22263028,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268976134,3.59497028,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268976335,3.59497028,2686.4,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268976336,40.8,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268977929,41.17235,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268978135,40.8,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268978332,41.17235,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268978641,40.8,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268978932,3.59497028,2686.4,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268979130,3.22263028,2686.4,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268979333,0.37235,2686.3,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268979933,44.02263028,2686.4,2686.0,8.75549721]
["bitfinex-derivatives","ETHF0:USTF0",1730268980135,3.22263028,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268980339,3.59507028,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268980543,0.37241,2685.9,2685.5,7.98530664]
["bitfinex-derivatives","ETHF0:USTF0",1730268980839,3.22263028,2686.0,2685.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730268980840,4.75902028,2686.0,2685.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730268981038,3.22263028,2686.0,2685.4,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1730268981236,0.37242,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268981737,4.09562,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268983733,0.37242,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268983933,1.157,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268983934,1.52941,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268984137,0.3724,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268984437,40.8,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268984743,41.17234,2686.4,2685.9,8.799014]
["bitfinex-derivatives","ETHF0:USTF0",1730268984942,40.8,2686.4,2685.9,8.799014]
["bitfinex-derivatives","ETHF0:USTF0",1730268985238,3.22263028,2686.5,2685.9,8.799014]
["bitfinex-derivatives","ETHF0:USTF0",1730268985440,3.59495028,2686.5,2685.9,8.799014]
["bitfinex-derivatives","ETHF0:USTF0",1730268985633,3.59495028,2686.5,2685.9,9.778114]
["bitfinex-derivatives","ETHF0:USTF0",1730268986343,0.37234,2686.4,2685.9,9.778114]
["bitfinex-derivatives","ETHF0:USTF0",1730268986530,3.22263028,2686.5,2685.9,9.778114]
["bitfinex-derivatives","ETHF0:USTF0",1730268986940,3.22263028,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268987140,3.59496028,2686.5,2686.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730268987336,3.59495028,2686.5,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268987537,3.22263028,2686.5,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268989649,3.59495028,2686.5,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268989846,3.22263028,2686.5,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268990435,40.8,2686.8,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268990436,3.22263028,2686.8,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268991049,0.37231,2686.6,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268992049,0.37232,2686.6,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268992437,40.8,2686.9,2686.2,8.88401473]
["bitfinex-derivatives","ETHF0:USTF0",1730268992644,41.17227,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730268992844,41.17227,2686.9,2686.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730268992845,2.6166432,2686.9,2686.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730268993045,2.6166432,2686.9,2686.6,8.82732793]
["bitfinex-derivatives","ETHF0:USTF0",1730268993743,0.37229,2686.8,2686.6,8.82732793]
["bitfinex-derivatives","ETHF0:USTF0",1730268994140,2.6166432,2686.9,2686.6,8.82732793]
["bitfinex-derivatives","ETHF0:USTF0",1730268994337,5.8244432,2687.2,2686.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730268994542,46.6244432,2687.2,2686.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730268994741,0.37227,2686.9,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268994947,46.6244432,2687.2,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268995753,0.37226,2686.9,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268996251,2.9889032,2687.0,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268997446,0.37226,2686.9,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268997949,2.9889032,2687.0,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268998947,2.6166432,2687.0,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730268999150,0.37226,2686.9,2686.8,7.83128429]
["bitfinex-derivatives","ETHF0:USTF0",1730269000547,6.9294,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269000854,2.6166432,2686.8,2686.4,7.81495312]
["bitfinex-derivatives","ETHF0:USTF0",1730269001050,0.3723,2686.7,2686.4,7.81495312]
["bitfinex-derivatives","ETHF0:USTF0",1730269001357,0.3723,2686.7,2686.2,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730269001358,0.37231,2686.6,2686.2,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730269001544,0.37232,2686.6,2686.2,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730269001749,0.37232,2686.6,2686.4,7.95422819]
["bitfinex-derivatives","ETHF0:USTF0",1730269001750,0.37231,2686.6,2686.4,7.95422819]
["bitfinex-derivatives","ETHF0:USTF0",1730269001947,2.6166432,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269002252,0.37226,2686.9,2686.5,11.19623539]
["bitfinex-derivatives","ETHF0:USTF0",1730269002451,0.37227,2686.9,2686.5,11.19623539]
["bitfinex-derivatives","ETHF0:USTF0",1730269002647,6.9814432,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269002848,0.37226,2686.9,2686.6,7.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1730269003051,6.9814432,2687.1,2686.6,7.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1730269003258,0.37229,2686.8,2686.6,7.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1730269003655,0.37228,2686.9,2686.6,7.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1730269003858,0.37228,2686.8,2686.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730269004161,0.37228,2686.8,2686.7,9.01514743]
["bitfinex-derivatives","ETHF0:USTF0",1730269005751,0.37231,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269006155,0.37231,2686.6,2686.5,11.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1730269007265,2.9889532,2686.6,2686.5,11.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1730269008663,2.6166432,2686.8,2686.5,14.72812752]
["bitfinex-derivatives","ETHF0:USTF0",1730269008860,2.6166432,2686.8,2686.5,11.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1730269009063,0.37231,2686.6,2686.5,11.00572752]
["bitfinex-derivatives","ETHF0:USTF0",1730269009260,0.37231,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269009462,2.6166432,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269009763,0.37231,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269011055,0.37231,2686.6,2686.5,10.83393376]
["bitfinex-derivatives","ETHF0:USTF0",1730269012467,2.9889532,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269012759,2.9889532,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269012760,0.37235,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269013161,2.6166432,2687.0,2686.3,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730269013355,0.37227,2686.9,2686.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730269013560,2.6166432,2687.0,2686.4,8.65742981]
["bitfinex-derivatives","ETHF0:USTF0",1730269013763,2.6166432,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269014060,0.37226,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269014266,0.37229,2686.8,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269014460,2.9889032,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269014862,0.37227,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269015163,2.9889032,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269015364,0.37227,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269015559,0.37226,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269015761,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269015963,0.37227,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269016260,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269016467,0.37226,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269017059,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269017060,0.37224,2687.1,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269017455,0.37226,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269017864,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269018065,0.37227,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269019172,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269019373,0.37226,2687.0,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269019864,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269020073,0.37227,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269020464,5.8244432,2687.2,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269020663,0.37226,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269021262,0.37228,2686.8,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269021573,0.37228,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269021774,0.37228,2686.8,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269021969,0.37228,2686.9,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269022170,0.37229,2686.7,2686.6,7.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1730269022371,0.37231,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269022767,41.17231,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269023568,0.3723,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269024075,41.1723,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269024270,0.3723,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269024476,2.6166432,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269024769,0.93076,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269025067,0.93087,2686.4,2686.0,7.68941189]
["bitfinex-derivatives","ETHF0:USTF0",1730269025273,0.37238,2686.1,2686.0,7.68941189]
["bitfinex-derivatives","ETHF0:USTF0",1730269025474,0.3724,2686.0,2685.8,9.63191189]
["bitfinex-derivatives","ETHF0:USTF0",1730269025671,7.8522732,2686.5,2685.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730269025969,0.3724,2685.9,2685.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730269026171,0.37243,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269026580,0.37243,2685.7,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269027269,0.37238,2686.1,2685.6,14.66409537]
["bitfinex-derivatives","ETHF0:USTF0",1730269027570,0.3724,2686.0,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269027773,0.37238,2686.1,2685.6,11.31333537]
["bitfinex-derivatives","ETHF0:USTF0",1730269027974,1.097,2686.4,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269028175,0.37241,2685.9,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269028765,2.02785,2686.4,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269028970,0.37242,2685.8,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269029170,0.37241,2685.9,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269029480,0.37243,2685.7,2685.6,10.94089537]
["bitfinex-derivatives","ETHF0:USTF0",1730269030779,1.0121,2685.9,2685.3,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730269030980,3.2078,2686.4,2685.6,11.25645902]
["bitfinex-derivatives","ETHF0:USTF0",1730269030981,0.37237,2686.2,2685.6,11.25645902]
["bitfinex-derivatives","ETHF0:USTF0",1730269031174,4.3048,2686.4,2685.6,10.88401902]
["bitfinex-derivatives","ETHF0:USTF0",1730269031379,0.37236,2686.2,2685.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730269031580,0.37236,2686.2,2685.7,7.67621902]
["bitfinex-derivatives","ETHF0:USTF0",1730269032085,0.37236,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269032281,0.37236,2686.3,2686.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730269032475,2.6166432,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269032671,0.37239,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269032982,0.37239,2686.0,2685.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730269032983,0.37247,2685.4,2685.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730269033281,0.37247,2685.4,2685.3,8.57557042]
["bitfinex-derivatives","ETHF0:USTF0",1730269033581,2.6166432,2685.7,2685.3,8.57557042]
["bitfinex-derivatives","ETHF0:USTF0",1730269033778,0.37247,2685.5,2685.3,8.57557042]
["bitfinex-derivatives","ETHF0:USTF0",1730269033978,0.37247,2685.4,2685.3,8.57557042]
["bitfinex-derivatives","ETHF0:USTF0",1730269035189,2.6166432,2686.2,2685.3,12.29957042]
["bitfinex-derivatives","ETHF0:USTF0",1730269035391,0.3724,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269035598,0.3724,2686.0,2685.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730269036085,1.097,2686.3,2685.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730269036286,6.8187432,2686.5,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269036491,0.37236,2686.2,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269036693,0.37235,2686.3,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269037193,3.6109432,2686.5,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269037393,0.37235,2686.3,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269037585,2.6166432,2686.5,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269037790,0.37236,2686.3,2685.9,9.80583948]
["bitfinex-derivatives","ETHF0:USTF0",1730269037987,0.37236,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269038601,2.6166432,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269038896,2.6166432,2686.5,2686.2,7.62609035]
["bitfinex-derivatives","ETHF0:USTF0",1730269039207,2.9889732,2686.5,2686.2,7.62609035]
["bitfinex-derivatives","ETHF0:USTF0",1730269039493,0.3724,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269039800,2.9890432,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269039997,6.7122432,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269041394,3.7232,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269041599,2.9890432,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269041995,0.3724,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269044099,1.091,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269044303,0.3724,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269044998,4.0956,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269046704,0.37244,2685.6,2685.0,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1730269046894,3.58024,2685.6,2685.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730269047101,3.2078,2685.6,2685.4,7.84042026]
["bitfinex-derivatives","ETHF0:USTF0",1730269047408,1.091,2685.8,2685.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730269047603,0.37244,2685.7,2685.1,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730269047811,0.37244,2685.7,2685.2,8.03910448]
["bitfinex-derivatives","ETHF0:USTF0",1730269048105,1.091,2685.8,2685.2,8.03910448]
["bitfinex-derivatives","ETHF0:USTF0",1730269048694,0.37245,2685.6,2685.2,8.03910448]
["bitfinex-derivatives","ETHF0:USTF0",1730269049105,5.8244432,2686.0,2685.2,8.03910448]
["bitfinex-derivatives","ETHF0:USTF0",1730269049106,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269049497,0.37245,2685.6,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269050308,3.7076432,2685.9,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269050309,0.37246,2685.5,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269053416,3.7076432,2685.9,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269053917,0.37245,2685.6,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269056809,0.37242,2685.8,2685.4,7.72279699]
["bitfinex-derivatives","ETHF0:USTF0",1730269057011,3.7076432,2685.9,2685.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730269057012,0.37244,2685.7,2685.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730269057203,3.7076432,2685.9,2685.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730269057514,0.37243,2685.7,2685.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730269059316,0.37243,2685.7,2685.1,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1730269059510,0.37243,2685.7,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269059818,40.8,2685.6,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269060411,41.17244,2685.6,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269060617,0.37244,2685.6,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269061515,0.37246,2685.5,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269061714,0.37245,2685.6,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269061917,0.37246,2685.5,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269062116,1.091,2685.8,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269062718,0.37245,2685.6,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269062916,1.091,2685.7,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269063415,3.7076432,2685.7,2685.2,8.75882329]
["bitfinex-derivatives","ETHF0:USTF0",1730269063616,6.9154432,2685.7,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269063815,0.37249,2685.3,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269064515,0.37248,2685.4,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269064721,0.37246,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269065417,0.37248,2685.4,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269066115,0.37247,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269066721,1.102,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269067422,0.37246,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269067818,1.102,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269068126,0.37247,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269068323,0.37246,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269068522,1.102,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269068523,0.37247,2685.4,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269069022,1.102,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269069023,0.37247,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269069227,0.37247,2685.4,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269069727,1.102,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269069728,0.37247,2685.5,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269070021,1.47445,2685.6,2685.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730269071628,1.102,2685.7,2685.3,8.25562325]
["bitfinex-derivatives","ETHF0:USTF0",1730269071817,1.102,2685.7,2685.3,7.88313325]
["bitfinex-derivatives","ETHF0:USTF0",1730269072025,1.102,2685.7,2685.3,11.46341325]
["bitfinex-derivatives","ETHF0:USTF0",1730269072627,1.102,2685.7,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730269072930,43.7890532,2685.9,2685.3,11.46341325]
["bitfinex-derivatives","ETHF0:USTF0",1730269073231,1.102,2685.8,2685.3,11.46341325]
["bitfinex-derivatives","ETHF0:USTF0",1730269073428,1.102,2685.8,2685.3,11.09093325]
["bitfinex-derivatives","ETHF0:USTF0",1730269074024,1.102,2685.8,2685.3,11.46341325]
["bitfinex-derivatives","ETHF0:USTF0",1730269074818,1.47442,2685.8,2685.3,11.46341325]
["bitfinex-derivatives","ETHF0:USTF0",1730269075220,1.102,2685.8,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730269075427,40.8,2685.9,2685.3,11.09093325]
["bitfinex-derivatives","ETHF0:USTF0",1730269075726,40.8,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269075932,40.8,2685.9,2685.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730269076128,41.17241,2685.9,2685.7,9.67793644]
["bitfinex-derivatives","ETHF0:USTF0",1730269076331,0.37242,2685.8,2685.7,9.67793644]
["bitfinex-derivatives","ETHF0:USTF0",1730269076625,40.8,2685.9,2685.7,9.67793644]
["bitfinex-derivatives","ETHF0:USTF0",1730269076626,43.4166432,2685.9,2685.7,9.67793644]
["bitfinex-derivatives","ETHF0:USTF0",1730269076830,40.8,2685.9,2685.7,8.66253644]
["bitfinex-derivatives","ETHF0:USTF0",1730269077027,41.17241,2685.9,2685.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730269077219,41.1724,2685.9,2685.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730269077422,44.8956,2685.9,2685.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730269077826,44.5232,2685.9,2685.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730269078225,47.1398432,2685.9,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269078435,0.37242,2685.8,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269078825,4.09562,2685.8,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269079434,4.8252,2685.8,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269079627,1.102,2685.8,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269080127,40.8,2685.9,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269080329,3.58016,2686.3,2685.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730269080534,1.102,2686.2,2685.8,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730269080729,41.17237,2686.2,2685.8,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730269080929,41.902,2686.2,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269081128,0.37241,2685.9,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269081332,6.1968432,2685.9,2685.8,7.68496787]
["bitfinex-derivatives","ETHF0:USTF0",1730269081633,0.37242,2685.8,2685.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730269082534,5.8244432,2685.9,2685.3,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730269082833,0.37244,2685.7,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269083031,0.37245,2685.6,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269083227,5.8244432,2685.9,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269083228,0.37242,2685.8,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269083427,5.8244432,2685.9,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269083628,1.102,2685.8,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269084130,0.37245,2685.6,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269084726,1.102,2685.8,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269085128,0.37245,2685.6,2685.4,7.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1730269085533,4.65516,2685.5,2684.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730269085829,4.65516,2685.5,2684.6,8.70797492]
["bitfinex-derivatives","ETHF0:USTF0",1730269085830,2.9892132,2684.7,2684.6,8.70797492]
["bitfinex-derivatives","ETHF0:USTF0",1730269086036,7.8160132,2684.7,2684.6,7.72237492]
["bitfinex-derivatives","ETHF0:USTF0",1730269086227,0.37262,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269086430,2.6166432,2684.3,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269087026,3.58039,2684.6,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269087334,44.5186432,2684.7,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269087528,0.3726,2684.5,2684.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730269087930,0.37262,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269088135,2.9892632,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269088336,2.6166432,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269088536,0.37263,2684.3,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269089632,2.6166432,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269089837,2.9892632,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269090435,0.37263,2684.3,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269091638,2.6166432,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269092040,2.9892632,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269092235,0.37263,2684.3,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269093143,2.6166432,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269094234,2.6166432,2684.4,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269094435,0.37262,2684.3,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269095342,2.6166432,2684.4,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269095540,2.9892632,2684.4,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269095930,2.9892532,2684.4,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269096330,0.37262,2684.3,2684.2,7.61340745]
["bitfinex-derivatives","ETHF0:USTF0",1730269096540,0.37264,2684.2,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269096946,0.37263,2684.3,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269097340,2.6166432,2684.4,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269097539,2.9892832,2684.2,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269097844,2.6166432,2684.2,2684.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730269098040,2.6166432,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269098041,0.37268,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269098246,2.9893232,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269098942,6.7149232,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269099143,7.4592432,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269099349,2.9893732,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269099647,2.6166432,2683.6,2683.4,11.02404389]
["bitfinex-derivatives","ETHF0:USTF0",1730269099848,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269100546,2.6166432,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269100734,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269100934,2.6166432,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269101242,0.37272,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269101438,2.05086165,2684.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269101439,3.2078,2684.9,2683.5,11.68695544]
["bitfinex-derivatives","ETHF0:USTF0",1730269101736,2.6166432,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269101941,2.6166432,2684.3,2684.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730269102141,2.6166432,2684.6,2684.0,10.86625544]
["bitfinex-derivatives","ETHF0:USTF0",1730269102345,2.6096,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269102346,2.9892032,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269102544,2.6166432,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269102745,0.37259,2684.6,2684.3,7.82383286]
["bitfinex-derivatives","ETHF0:USTF0",1730269102944,2.6166432,2684.8,2684.3,7.82383286]
["bitfinex-derivatives","ETHF0:USTF0",1730269103447,3.7336432,2685.1,2684.3,8.19645286]
["bitfinex-derivatives","ETHF0:USTF0",1730269103644,0.37255,2684.9,2684.3,8.19645286]
["bitfinex-derivatives","ETHF0:USTF0",1730269104044,0.37254,2685.0,2684.5,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730269104247,0.37255,2684.9,2684.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730269104545,2.6166432,2685.1,2684.6,10.54037219]
["bitfinex-derivatives","ETHF0:USTF0",1730269104845,2.6166432,2685.1,2684.6,7.63447219]
["bitfinex-derivatives","ETHF0:USTF0",1730269104846,0.37257,2684.7,2684.6,7.63447219]
["bitfinex-derivatives","ETHF0:USTF0",1730269105047,41.17257,2684.7,2684.6,7.63447219]
["bitfinex-derivatives","ETHF0:USTF0",1730269105247,44.89737,2684.7,2684.6,7.63447219]
["bitfinex-derivatives","ETHF0:USTF0",1730269105651,0.37258,2684.6,2684.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730269105952,2.6166432,2684.2,2684.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730269106147,41.917,2684.7,2684.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730269106148,2.6166432,2684.4,2684.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730269106342,2.6166432,2684.9,2684.2,7.76847126]
["bitfinex-derivatives","ETHF0:USTF0",1730269106542,2.6166432,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269106745,3.2078,2685.1,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730269106949,3.2078,2685.1,2684.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1730269107150,3.2078,2685.1,2684.8,10.70295151]
["bitfinex-derivatives","ETHF0:USTF0",1730269107953,0.37254,2684.9,2684.8,10.70295151]
["bitfinex-derivatives","ETHF0:USTF0",1730269108252,0.37254,2684.9,2683.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730269108253,0.37268,2683.9,2683.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730269108443,0.37268,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269108444,6.9414432,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269108644,2.6166432,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269108953,43.7893432,2683.8,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269109152,43.7893532,2683.8,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269109354,43.4166432,2683.8,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269109557,0.37272,2683.7,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269109751,2.9893632,2683.6,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269110253,0.37274,2683.5,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269110450,2.9893732,2683.6,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269110649,0.37274,2683.5,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269111045,2.9893732,2683.6,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269111246,0.37273,2683.6,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269111556,0.37275,2683.5,2683.2,7.75105015]
["bitfinex-derivatives","ETHF0:USTF0",1730269111852,0.37275,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269111853,2.6166432,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269112345,0.37278,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269112545,2.6166432,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269112546,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269112746,0.37283,2682.9,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730269112948,4.6665232,2683.4,2682.8,4.62952114]
["bitfinex-derivatives","ETHF0:USTF0",1730269113153,3.7346432,2683.4,2682.3,5.8244432]
["bitfinex-derivatives","ETHF0:USTF0",1730269113457,3.7346432,2683.4,2682.7,7.97962664]
["bitfinex-derivatives","ETHF0:USTF0",1730269113644,0.93192,2683.3,2682.7,7.97962664]
["bitfinex-derivatives","ETHF0:USTF0",1730269113851,0.37282,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269114053,0.37282,2682.9,2682.8,7.97962664]
["bitfinex-derivatives","ETHF0:USTF0",1730269114452,6.9424432,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269114655,0.37283,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269114849,0.37283,2682.8,2682.7,7.87231878]
["bitfinex-derivatives","ETHF0:USTF0",1730269116355,2.6166432,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269116660,0.37287,2682.5,2682.4,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730269117458,2.6166432,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269117757,0.3729,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269118164,0.3729,2682.3,2682.2,10.96314754]
["bitfinex-derivatives","ETHF0:USTF0",1730269118755,6.3446432,2682.3,2681.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730269118955,2.6166432,2681.4,2681.3,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730269119158,2.6166432,2681.4,2681.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730269119355,2.9896732,2681.4,2681.3,9.0681355]
["bitfinex-derivatives","ETHF0:USTF0",1730269119864,3.2078,2682.1,2681.3,12.7977355]
["bitfinex-derivatives","ETHF0:USTF0",1730269120059,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269120060,0.37296,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269120264,0.37298,2681.8,2681.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730269120462,3.2078,2682.1,2681.5,7.82327506]
["bitfinex-derivatives","ETHF0:USTF0",1730269120770,0.37296,2681.9,2681.5,8.19627506]
["bitfinex-derivatives","ETHF0:USTF0",1730269121065,0.373,2681.6,2681.5,7.82327506]
["bitfinex-derivatives","ETHF0:USTF0",1730269121473,2.9896132,2681.8,2681.5,8.19628506]
["bitfinex-derivatives","ETHF0:USTF0",1730269121674,2.6166432,2681.8,2681.4,7.72043693]
["bitfinex-derivatives","ETHF0:USTF0",1730269121875,2.6166432,2681.8,2681.6,7.72043693]
["bitfinex-derivatives","ETHF0:USTF0",1730269122070,2.6166432,2681.8,2681.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730269122274,0.37297,2681.9,2681.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730269122468,2.9896132,2681.8,2681.7,8.85400154]
["bitfinex-derivatives","ETHF0:USTF0",1730269122877,2.9896132,2681.8,2681.7,7.92630154]
["bitfinex-derivatives","ETHF0:USTF0",1730269123077,0.37301,2681.6,2681.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730269123283,0.37299,2681.7,2681.3,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730269123474,0.37299,2681.7,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269123778,2.6166432,2681.8,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269123979,0.37299,2681.7,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269124180,2.6166432,2681.8,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269124474,3.22607616,2681.8,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269124974,3.59908616,2681.5,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269125371,3.22607616,2681.5,2681.4,7.90892768]
["bitfinex-derivatives","ETHF0:USTF0",1730269125571,3.59908616,2681.5,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269125775,3.22607616,2681.5,2681.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730269125977,3.59909616,2681.5,2681.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730269126171,3.59909616,2681.5,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269126575,3.22607616,2681.5,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269126978,0.37303,2681.4,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269127283,3.59909616,2681.5,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269127479,3.22607616,2681.5,2681.3,7.86450566]
["bitfinex-derivatives","ETHF0:USTF0",1730269127782,0.37304,2681.4,2681.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730269127975,3.59909616,2681.5,2681.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730269128176,0.37303,2681.4,2681.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1730269128377,0.37304,2681.3,2681.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730269128573,3.22607616,2681.3,2681.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730269128780,6.95567616,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269128980,0.37308,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269129180,0.37304,2681.3,2681.2,7.93704899]
["bitfinex-derivatives","ETHF0:USTF0",1730269129383,3.22607616,2681.3,2680.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730269129581,0.37311,2680.8,2680.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730269130179,3.22607616,2681.0,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269130378,0.37316,2680.5,2680.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730269130581,3.59920616,2680.7,2680.6,7.69339948]
["bitfinex-derivatives","ETHF0:USTF0",1730269130783,0.37316,2680.5,2680.2,9.63199948]
["bitfinex-derivatives","ETHF0:USTF0",1730269130985,48.93947616,2680.7,2680.2,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1730269130986,0.37314,2680.6,2680.2,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1730269131180,45.20907616,2680.7,2680.3,7.69339948]
["bitfinex-derivatives","ETHF0:USTF0",1730269131378,45.20907616,2680.7,2680.3,8.06657948]
["bitfinex-derivatives","ETHF0:USTF0",1730269131577,45.20907616,2680.7,2680.3,7.69339948]
["bitfinex-derivatives","ETHF0:USTF0",1730269131888,0.37314,2680.6,2680.3,7.69339948]
["bitfinex-derivatives","ETHF0:USTF0",1730269132090,45.20907616,2680.7,2680.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730269132278,4.40907616,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730269132479,3.2078,2680.9,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730269132785,4.3908,2680.9,2680.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730269132982,4.3908,2680.9,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730269133285,6.43387616,2681.0,2680.5,8.97200101]
["bitfinex-derivatives","ETHF0:USTF0",1730269133485,1.183,2681.1,2678.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1730269133486,3.2078,2680.2,2678.9,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1730269133695,3.2078,2680.2,2677.8,1.42282747]
["bitfinex-derivatives","ETHF0:USTF0",1730269133696,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269133984,3.2078,2679.4,2678.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730269133985,3.58108,2679.7,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730269134179,3.22607616,2679.1,2678.8,3.55543409]
["bitfinex-derivatives","ETHF0:USTF0",1730269134380,3.22607616,2679.1,2678.5,3.7253194]
["bitfinex-derivatives","ETHF0:USTF0",1730269134578,3.22607616,2679.1,2679.0,7.76396044]
["bitfinex-derivatives","ETHF0:USTF0",1730269134781,3.22607616,2679.1,2678.9,7.76396044]
["bitfinex-derivatives","ETHF0:USTF0",1730269134782,3.59942616,2679.1,2678.9,7.76396044]
["bitfinex-derivatives","ETHF0:USTF0",1730269134983,3.59942616,2679.1,2678.6,4.69289605]
["bitfinex-derivatives","ETHF0:USTF0",1730269134984,3.22607616,2679.1,2678.6,4.69289605]
["bitfinex-derivatives","ETHF0:USTF0",1730269135184,3.22607616,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269135384,2.66540352,2678.7,2678.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730269135580,2.66540352,2678.7,2678.6,7.84973693]
["bitfinex-derivatives","ETHF0:USTF0",1730269135581,3.03880352,2678.7,2678.6,7.84973693]
["bitfinex-derivatives","ETHF0:USTF0",1730269135787,2.66540352,2678.7,2678.5,7.84973693]
["bitfinex-derivatives","ETHF0:USTF0",1730269135983,2.66540352,2678.7,2677.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730269135984,3.4163,2678.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269136188,3.4163,2678.5,2676.2,0.02405232]
["bitfinex-derivatives","ETHF0:USTF0",1730269136189,3.22607616,2678.4,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730269136380,3.22607616,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269136381,3.22607616,2678.4,2677.9,4.87109993]
["bitfinex-derivatives","ETHF0:USTF0",1730269136581,3.22607616,2678.4,2677.9,4.49759993]
["bitfinex-derivatives","ETHF0:USTF0",1730269136892,3.22607616,2678.6,2677.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1730269137085,3.2078,2678.8,2678.0,5.07991254]
["bitfinex-derivatives","ETHF0:USTF0",1730269137280,40.8,2678.9,2678.0,5.07991254]
["bitfinex-derivatives","ETHF0:USTF0",1730269137281,0.37349,2678.1,2678.0,5.07991254]
["bitfinex-derivatives","ETHF0:USTF0",1730269137488,2.66504075,2678.2,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269137780,2.66504075,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269137781,0.37349,2678.1,2677.7,7.67175447]
["bitfinex-derivatives","ETHF0:USTF0",1730269137984,0.37351,2678.0,2677.7,7.67175447]
["bitfinex-derivatives","ETHF0:USTF0",1730269138290,0.3735,2678.1,2677.6,6.62682056]
["bitfinex-derivatives","ETHF0:USTF0",1730269138490,3.4163,2678.2,2677.8,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269138677,0.37351,2678.0,2677.8,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269138886,0.37351,2678.0,2677.7,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269139180,3.2078,2678.4,2677.9,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269139383,3.4163,2678.0,2677.8,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269139584,0.37352,2677.9,2677.8,7.66405905]
["bitfinex-derivatives","ETHF0:USTF0",1730269139780,3.4163,2678.0,2677.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730269139980,3.2078,2678.1,2677.8,7.78631498]
["bitfinex-derivatives","ETHF0:USTF0",1730269140186,3.2078,2678.4,2677.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730269140382,6.99755,2678.4,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269140582,3.4163,2678.1,2677.9,8.79612315]
["bitfinex-derivatives","ETHF0:USTF0",1730269140784,0.37347,2678.2,2678.1,7.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1730269140986,0.37349,2678.1,2678.0,7.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1730269141183,3.4163,2678.2,2678.0,7.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1730269141384,0.37349,2678.2,2678.1,7.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1730269141584,0.37349,2678.2,2678.0,7.91680322]
["bitfinex-derivatives","ETHF0:USTF0",1730269141779,6.43387616,2678.4,2677.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730269141780,3.2078,2678.4,2677.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730269141982,0.37343,2678.5,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730269142291,0.37342,2678.6,2678.2,7.91680322]
["bitfinex-derivatives","ETHF0:USTF0",1730269142487,0.37342,2678.6,2678.2,8.91840322]
["bitfinex-derivatives","ETHF0:USTF0",1730269142682,3.22607616,2678.7,2678.2,8.91840322]
["bitfinex-derivatives","ETHF0:USTF0",1730269142882,3.2078,2678.8,2678.2,12.65200322]
["bitfinex-derivatives","ETHF0:USTF0",1730269143082,3.2078,2678.8,2678.2,8.91840322]
["bitfinex-derivatives","ETHF0:USTF0",1730269143283,3.22607616,2679.0,2678.2,8.91840322]
["bitfinex-derivatives","ETHF0:USTF0",1730269143484,3.78967,2679.0,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730269143788,3.4163,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269143994,0.37334,2679.2,2678.7,8.00853185]
["bitfinex-derivatives","ETHF0:USTF0",1730269144187,0.37334,2679.2,2678.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730269144188,3.4163,2679.1,2678.5,8.61564185]
["bitfinex-derivatives","ETHF0:USTF0",1730269144386,3.4163,2679.1,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730269144692,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269144889,3.2078,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269144890,6.99738,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269145081,3.2078,2679.6,2679.0,8.88504171]
["bitfinex-derivatives","ETHF0:USTF0",1730269145289,6.6241,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269145495,6.6241,2679.6,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730269145685,3.2078,2679.6,2679.0,8.88504171]
["bitfinex-derivatives","ETHF0:USTF0",1730269145986,3.2078,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730269146393,3.22607616,2679.9,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730269146587,6.64237616,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269146791,0.37322,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730269146997,3.78952,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730269147193,3.4163,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730269147391,3.4163,2680.1,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730269147790,3.4163,2680.1,2679.6,7.89339721]
["bitfinex-derivatives","ETHF0:USTF0",1730269147991,3.4163,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730269148289,40.8,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269148491,3.4163,2680.4,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730269148693,3.4163,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269148899,3.4163,2680.4,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730269149290,3.4163,2680.4,2680.1,7.94954257]
["bitfinex-derivatives","ETHF0:USTF0",1730269149795,3.4163,2680.4,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730269149996,3.4163,2680.4,2680.2,7.67679714]
["bitfinex-derivatives","ETHF0:USTF0",1730269150191,3.4163,2680.4,2680.1,7.67679714]
["bitfinex-derivatives","ETHF0:USTF0",1730269150386,6.43387616,2680.6,2680.1,7.67679714]
["bitfinex-derivatives","ETHF0:USTF0",1730269150592,3.4163,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269150795,3.4163,2680.5,2680.2,8.20586433]
["bitfinex-derivatives","ETHF0:USTF0",1730269151003,3.4163,2680.5,2680.2,7.83267433]
["bitfinex-derivatives","ETHF0:USTF0",1730269151298,3.4163,2680.5,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730269151497,3.4163,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269151498,3.4163,2680.5,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730269151692,3.4163,2680.5,2680.2,7.75409145]
["bitfinex-derivatives","ETHF0:USTF0",1730269151892,3.4163,2680.5,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730269151893,3.4163,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269152099,3.4163,2680.5,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730269152293,3.4163,2680.5,2680.2,7.75409145]
["bitfinex-derivatives","ETHF0:USTF0",1730269152893,3.4163,2680.5,2680.2,8.12728145]
["bitfinex-derivatives","ETHF0:USTF0",1730269153790,3.4163,2680.5,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730269153997,3.2078,2680.6,2680.2,7.75409145]
["bitfinex-derivatives","ETHF0:USTF0",1730269154197,6.6241,2680.6,2680.4,7.79928617]
["bitfinex-derivatives","ETHF0:USTF0",1730269154396,6.6241,2680.6,2680.3,8.17245617]
["bitfinex-derivatives","ETHF0:USTF0",1730269154596,3.4163,2680.6,2680.3,7.79928617]
["bitfinex-derivatives","ETHF0:USTF0",1730269154899,3.4163,2680.6,2680.4,8.0235107]
["bitfinex-derivatives","ETHF0:USTF0",1730269156300,3.4163,2680.6,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730269156699,3.4163,2680.6,2680.5,7.87684237]
["bitfinex-derivatives","ETHF0:USTF0",1730269157796,3.4163,2680.6,2680.4,8.06009448]
["bitfinex-derivatives","ETHF0:USTF0",1730269157997,3.4163,2680.6,2680.3,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1730269157998,3.4163,2680.6,2680.5,8.06009448]
["bitfinex-derivatives","ETHF0:USTF0",1730269158195,0.37315,2680.6,2680.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730269158507,0.37325,2679.8,2679.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730269158797,0.37326,2679.7,2679.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1730269159004,2.76876,2679.7,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730269159404,2.76876,2679.7,2679.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730269159605,2.76876,2679.7,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269160902,2.76876,2679.7,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730269161110,2.76876,2679.7,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269161496,2.76876,2679.7,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730269161696,2.76876,2679.7,2679.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730269161697,2.76876,2679.7,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730269162103,2.76876,2679.7,2679.0,1.30115]
["bitfinex-derivatives","ETHF0:USTF0",1730269162299,2.3955,2679.7,2679.1,3.22607616]
["bitfinex-derivatives","ETHF0:USTF0",1730269162511,2.3955,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269162810,2.3955,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269163011,2.3955,2679.6,2679.2,7.90445676]
["bitfinex-derivatives","ETHF0:USTF0",1730269163213,0.37328,2679.6,2679.5,7.90445676]
["bitfinex-derivatives","ETHF0:USTF0",1730269163407,2.3955,2679.5,2679.3,7.90445676]
["bitfinex-derivatives","ETHF0:USTF0",1730269163809,2.7688,2679.5,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269164107,2.76881,2679.4,2679.3,7.79156768]
["bitfinex-derivatives","ETHF0:USTF0",1730269164410,2.76883,2679.3,2679.2,7.79156768]
["bitfinex-derivatives","ETHF0:USTF0",1730269164807,2.3955,2679.3,2679.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730269165005,3.2078,2679.6,2679.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730269165006,2.76885,2679.1,2679.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730269165204,2.76885,2679.1,2679.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1730269165205,2.3955,2679.1,2679.0,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1730269165404,40.8,2679.5,2679.0,8.90615262]
["bitfinex-derivatives","ETHF0:USTF0",1730269165600,40.8,2679.5,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730269165601,2.3955,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730269166006,2.3955,2679.3,2679.2,8.35167262]
["bitfinex-derivatives","ETHF0:USTF0",1730269166600,2.76882,2679.3,2679.2,7.97835262]
["bitfinex-derivatives","ETHF0:USTF0",1730269166806,2.3955,2679.3,2679.2,8.35168262]
["bitfinex-derivatives","ETHF0:USTF0",1730269167209,2.3955,2679.3,2679.2,7.97835262]
["bitfinex-derivatives","ETHF0:USTF0",1730269167411,2.76882,2679.3,2679.2,7.97835262]
["bitfinex-derivatives","ETHF0:USTF0",1730269167606,2.3955,2679.3,2679.2,7.97835262]
["bitfinex-derivatives","ETHF0:USTF0",1730269167815,2.3955,2679.3,2679.2,8.35168262]
["bitfinex-derivatives","ETHF0:USTF0",1730269168411,2.3955,2679.3,2678.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730269168612,2.3955,2678.9,2678.8,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730269170113,2.3955,2678.9,2678.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730269170317,2.3955,2678.9,2678.7,4.19267616]
["bitfinex-derivatives","ETHF0:USTF0",1730269170318,0.37339,2678.8,2678.7,3.22607616]
["bitfinex-derivatives","ETHF0:USTF0",1730269170512,0.37339,2678.8,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730269170513,2.76889,2678.8,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730269170818,2.3955,2678.7,2678.6,8.02561754]
["bitfinex-derivatives","ETHF0:USTF0",1730269171114,2.3955,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730269171309,2.3955,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269171515,0.37333,2679.2,2679.1,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730269171717,2.76883,2679.3,2679.1,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730269171917,2.76883,2679.3,2679.2,8.03916786]
["bitfinex-derivatives","ETHF0:USTF0",1730269172121,2.76883,2679.2,2679.1,11.24696786]
["bitfinex-derivatives","ETHF0:USTF0",1730269172419,2.3955,2679.2,2678.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730269172613,2.76886,2679.0,2678.9,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730269172923,2.76886,2679.0,2678.9,8.83733623]
["bitfinex-derivatives","ETHF0:USTF0",1730269173620,2.76886,2679.0,2678.9,7.84213623]
["bitfinex-derivatives","ETHF0:USTF0",1730269174015,2.3955,2679.0,2678.8,7.82457366]
["bitfinex-derivatives","ETHF0:USTF0",1730269174214,2.3955,2679.0,2678.9,7.82457366]
["bitfinex-derivatives","ETHF0:USTF0",1730269174720,2.3955,2679.0,2678.9,8.01433688]
["bitfinex-derivatives","ETHF0:USTF0",1730269175224,2.3955,2679.0,2678.9,7.64095688]
["bitfinex-derivatives","ETHF0:USTF0",1730269175427,2.76886,2679.0,2678.9,7.64095688]
["bitfinex-derivatives","ETHF0:USTF0",1730269177021,0.37338,2678.9,2678.8,8.06319612]
["bitfinex-derivatives","ETHF0:USTF0",1730269177221,2.3955,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269177422,2.76889,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269177628,2.76889,2678.8,2678.7,10.98859958]
["bitfinex-derivatives","ETHF0:USTF0",1730269177827,2.76889,2678.8,2678.7,11.36199958]
["bitfinex-derivatives","ETHF0:USTF0",1730269178429,2.3955,2678.8,2678.7,11.36199958]
["bitfinex-derivatives","ETHF0:USTF0",1730269179036,2.76889,2678.8,2678.7,10.98859958]
["bitfinex-derivatives","ETHF0:USTF0",1730269179537,2.76889,2678.8,2678.7,11.36199958]
["bitfinex-derivatives","ETHF0:USTF0",1730269179732,2.3955,2678.8,2678.7,11.36199958]
["bitfinex-derivatives","ETHF0:USTF0",1730269179937,2.3955,2678.8,2678.7,13.98535645]
["bitfinex-derivatives","ETHF0:USTF0",1730269182130,0.37335,2679.1,2678.7,17.34475645]
["bitfinex-derivatives","ETHF0:USTF0",1730269182343,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730269182733,1.22215,2679.1,2679.0,8.20619472]
["bitfinex-derivatives","ETHF0:USTF0",1730269184233,1.22215,2679.1,2679.0,7.83283472]
["bitfinex-derivatives","ETHF0:USTF0",1730269184735,1.22215,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730269185042,1.22215,2679.1,2679.0,8.15225909]
["bitfinex-derivatives","ETHF0:USTF0",1730269185239,1.22215,2679.1,2679.0,7.77889909]
["bitfinex-derivatives","ETHF0:USTF0",1730269185535,0.8488,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730269185742,0.8488,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730269185940,1.22216,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730269186136,1.22216,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269186438,0.8488,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269187340,1.22216,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269188838,0.8488,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269189148,1.22216,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269189443,0.8488,2679.0,2678.9,8.42579449]
["bitfinex-derivatives","ETHF0:USTF0",1730269191035,4.2169,2680.0,2678.9,14.40858136]
["bitfinex-derivatives","ETHF0:USTF0",1730269191238,3.55629687,2680.4,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730269191239,0.8488,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730269191638,0.8488,2679.8,2679.7,7.97564979]
["bitfinex-derivatives","ETHF0:USTF0",1730269191841,0.8488,2679.8,2679.7,8.34890979]
["bitfinex-derivatives","ETHF0:USTF0",1730269192042,0.8488,2679.8,2679.7,9.32220979]
["bitfinex-derivatives","ETHF0:USTF0",1730269192441,1.22205,2679.8,2679.7,9.32220979]
["bitfinex-derivatives","ETHF0:USTF0",1730269192643,0.8488,2679.8,2679.7,9.32220979]
["bitfinex-derivatives","ETHF0:USTF0",1730269193847,0.8488,2679.8,2679.7,12.53000979]
["bitfinex-derivatives","ETHF0:USTF0",1730269202543,0.3732,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730269202950,0.8488,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730269203155,1.22201,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730269203358,0.8488,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730269203953,44.0078,2680.4,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730269203954,0.37318,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730269204158,0.37318,2680.3,2680.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730269204159,0.8488,2680.2,2680.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730269204550,0.8488,2680.2,2680.1,9.03687221]
["bitfinex-derivatives","ETHF0:USTF0",1730269207146,0.37313,2680.7,2680.1,12.39487221]
["bitfinex-derivatives","ETHF0:USTF0",1730269207349,0.8488,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730269207557,0.8488,2680.5,2680.4,3.94992687]
["bitfinex-derivatives","ETHF0:USTF0",1730269207854,0.8488,2680.5,2680.4,11.9804864]
["bitfinex-derivatives","ETHF0:USTF0",1730269208958,0.37309,2681.0,2680.4,15.3377164]
["bitfinex-derivatives","ETHF0:USTF0",1730269209253,0.8488,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730269209757,0.8488,2680.7,2680.6,8.42611872]
["bitfinex-derivatives","ETHF0:USTF0",1730269210355,0.3731,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730269210861,1.2219,2680.9,2680.8,7.9897623]
["bitfinex-derivatives","ETHF0:USTF0",1730269212752,1.2219,2680.9,2680.8,7.6166523]
["bitfinex-derivatives","ETHF0:USTF0",1730269212956,0.93279,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269213152,1.22197,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269213558,1.22197,2680.4,2680.3,10.89644034]
["bitfinex-derivatives","ETHF0:USTF0",1730269216454,1.22197,2680.4,2680.3,7.68864034]
["bitfinex-derivatives","ETHF0:USTF0",1730269216657,1.22197,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269216658,2.62335687,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269216860,1.22208,2679.6,2679.5,2.62335687]
["bitfinex-derivatives","ETHF0:USTF0",1730269217164,1.22208,2679.6,2679.5,10.49443478]
["bitfinex-derivatives","ETHF0:USTF0",1730269217462,0.8488,2679.6,2679.5,10.49443478]
["bitfinex-derivatives","ETHF0:USTF0",1730269217765,0.8488,2679.6,2679.5,10.86772478]
["bitfinex-derivatives","ETHF0:USTF0",1730269218267,0.8488,2679.6,2679.5,14.07552478]
["bitfinex-derivatives","ETHF0:USTF0",1730269219956,1.22208,2679.6,2679.5,14.07552478]
["bitfinex-derivatives","ETHF0:USTF0",1730269220259,0.8488,2679.6,2679.5,14.07552478]
["bitfinex-derivatives","ETHF0:USTF0",1730269220456,0.8488,2679.6,2679.5,13.70223478]
["bitfinex-derivatives","ETHF0:USTF0",1730269220666,0.8488,2679.6,2679.5,11.07887791]
["bitfinex-derivatives","ETHF0:USTF0",1730269220667,1.22208,2679.6,2679.5,11.07887791]
["bitfinex-derivatives","ETHF0:USTF0",1730269221263,1.22208,2679.6,2679.5,7.87107791]
["bitfinex-derivatives","ETHF0:USTF0",1730269221664,1.22208,2679.6,2679.4,7.9504715]
["bitfinex-derivatives","ETHF0:USTF0",1730269221665,0.37329,2679.5,2679.4,7.9504715]
["bitfinex-derivatives","ETHF0:USTF0",1730269221860,0.37331,2679.4,2679.3,7.89165922]
["bitfinex-derivatives","ETHF0:USTF0",1730269222070,0.37331,2679.4,2679.2,8.26498922]
["bitfinex-derivatives","ETHF0:USTF0",1730269222363,0.37331,2679.4,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269222570,0.8488,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269222865,0.8488,2679.3,2679.2,8.29635466]
["bitfinex-derivatives","ETHF0:USTF0",1730269223063,0.8488,2679.3,2679.2,7.92302466]
["bitfinex-derivatives","ETHF0:USTF0",1730269223263,1.22212,2679.3,2679.2,7.92302466]
["bitfinex-derivatives","ETHF0:USTF0",1730269223464,0.8488,2679.3,2679.2,8.29635466]
["bitfinex-derivatives","ETHF0:USTF0",1730269223663,0.8488,2679.3,2679.2,7.92302466]
["bitfinex-derivatives","ETHF0:USTF0",1730269223866,1.22212,2679.3,2679.2,7.92302466]
["bitfinex-derivatives","ETHF0:USTF0",1730269228171,1.22212,2679.3,2679.2,7.92162466]
["bitfinex-derivatives","ETHF0:USTF0",1730269228363,0.37341,2678.7,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730269228567,0.93338,2679.1,2678.0,5.83115687]
["bitfinex-derivatives","ETHF0:USTF0",1730269228568,0.8488,2678.4,2678.0,5.83115687]
["bitfinex-derivatives","ETHF0:USTF0",1730269228765,0.8488,2678.3,2678.0,5.83115687]
["bitfinex-derivatives","ETHF0:USTF0",1730269228969,0.8488,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269229271,0.8488,2678.3,2678.2,7.99351626]
["bitfinex-derivatives","ETHF0:USTF0",1730269229570,0.8488,2678.3,2678.2,7.62004626]
["bitfinex-derivatives","ETHF0:USTF0",1730269229571,1.22226,2678.3,2678.2,7.62004626]
["bitfinex-derivatives","ETHF0:USTF0",1730269229767,4.10706,2678.3,2678.2,6.77124626]
["bitfinex-derivatives","ETHF0:USTF0",1730269229958,0.37352,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730269230164,6.9414,2678.3,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730269230165,3.2078,2678.3,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730269230365,0.37352,2677.9,2677.7,8.3026445]
["bitfinex-derivatives","ETHF0:USTF0",1730269230571,0.37352,2677.9,2677.7,7.9291045]
["bitfinex-derivatives","ETHF0:USTF0",1730269230770,4.10793,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269231069,3.2078,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269231070,0.37356,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269231467,4.10796,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269231864,4.10796,2677.6,2677.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269231865,0.3736,2677.3,2677.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269232065,0.3736,2677.4,2677.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269232270,0.37356,2677.6,2677.3,5.83115687]
["bitfinex-derivatives","ETHF0:USTF0",1730269232572,0.37354,2677.8,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269233473,0.37354,2677.8,2677.4,8.02603672]
["bitfinex-derivatives","ETHF0:USTF0",1730269233674,0.37354,2677.8,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269234270,2.62335687,2677.9,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269234577,0.37356,2677.6,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269234772,3.2078,2677.8,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269234968,0.37357,2677.5,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269235472,4.10877,2677.5,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269235664,6.73212687,2677.5,2677.4,7.65245672]
["bitfinex-derivatives","ETHF0:USTF0",1730269235972,6.73212687,2677.5,2676.9,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1730269235973,10.83735687,2677.5,2676.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730269236170,2.62335687,2676.7,2676.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730269236375,2.99707687,2676.5,2676.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730269236575,47.53307687,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269236970,47.15935687,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269237663,47.53306687,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269237866,47.15935687,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269238267,47.53306687,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269238670,40.8,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269239076,44.536,2676.5,2676.4,7.81355104]
["bitfinex-derivatives","ETHF0:USTF0",1730269239276,6.73306687,2676.5,2676.0,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730269239479,2.99706687,2676.5,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730269239775,2.62335687,2676.5,2676.1,7.92749474]
["bitfinex-derivatives","ETHF0:USTF0",1730269239978,0.37373,2676.4,2676.1,7.92749474]
["bitfinex-derivatives","ETHF0:USTF0",1730269240177,2.62335687,2676.2,2675.8,8.10566686]
["bitfinex-derivatives","ETHF0:USTF0",1730269240373,2.62335687,2676.2,2675.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730269240579,3.2078,2676.4,2676.0,7.73186686]
["bitfinex-derivatives","ETHF0:USTF0",1730269240786,2.62335687,2676.1,2675.9,7.73186686]
["bitfinex-derivatives","ETHF0:USTF0",1730269240974,2.62335687,2676.1,2675.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730269241174,2.62335687,2676.1,2676.0,7.92586424]
["bitfinex-derivatives","ETHF0:USTF0",1730269241384,3.2078,2676.4,2676.0,7.92586424]
["bitfinex-derivatives","ETHF0:USTF0",1730269241693,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269241992,3.2078,2676.4,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730269242182,3.2078,2676.4,2676.1,8.16047818]
["bitfinex-derivatives","ETHF0:USTF0",1730269242388,3.2078,2676.4,2676.3,7.78671818]
["bitfinex-derivatives","ETHF0:USTF0",1730269242892,3.2078,2676.4,2676.2,7.78671818]
["bitfinex-derivatives","ETHF0:USTF0",1730269243091,3.2078,2676.4,2676.3,8.16542437]
["bitfinex-derivatives","ETHF0:USTF0",1730269243286,3.2078,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730269243489,3.2078,2676.4,2676.3,8.16542437]
["bitfinex-derivatives","ETHF0:USTF0",1730269243993,3.2078,2676.4,2676.3,7.79168437]
["bitfinex-derivatives","ETHF0:USTF0",1730269244186,3.2078,2676.7,2676.3,7.79168437]
["bitfinex-derivatives","ETHF0:USTF0",1730269244386,3.2078,2676.7,2675.8,5.83115687]
["bitfinex-derivatives","ETHF0:USTF0",1730269244387,3.58149,2676.7,2676.4,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1730269244590,3.58149,2676.7,2676.4,11.10885708]
["bitfinex-derivatives","ETHF0:USTF0",1730269244992,3.58149,2676.7,2676.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1730269245792,3.2078,2676.7,2676.4,3.43572]
["bitfinex-derivatives","ETHF0:USTF0",1730269245995,3.2078,2676.7,2676.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1730269246493,2.99706687,2676.5,2676.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730269247094,6.73306687,2676.5,2676.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730269247395,6.35935687,2676.5,2676.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730269247892,2.62335687,2676.5,2676.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730269249689,3.2078,2676.7,2676.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730269249889,2.62335687,2677.8,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730269250187,2.62335687,2677.8,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730269250188,0.37358,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730269250392,0.37357,2677.5,2677.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730269250694,0.37357,2677.5,2677.2,8.82500104]
["bitfinex-derivatives","ETHF0:USTF0",1730269251095,5.83115687,2677.6,2677.2,8.82500104]
["bitfinex-derivatives","ETHF0:USTF0",1730269251293,5.83115687,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269251593,5.83115687,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730269252089,5.83115687,2677.6,2677.2,8.82500104]
["bitfinex-derivatives","ETHF0:USTF0",1730269252285,5.83115687,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269252485,6.20471687,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269252894,5.83115687,2677.6,2677.2,8.82500104]
["bitfinex-derivatives","ETHF0:USTF0",1730269253297,0.37352,2677.9,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269253500,0.37352,2677.9,2677.2,12.03280104]
["bitfinex-derivatives","ETHF0:USTF0",1730269253501,0.37352,2677.9,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269253697,0.37352,2677.9,2677.6,8.40245523]
["bitfinex-derivatives","ETHF0:USTF0",1730269253999,41.17352,2677.9,2677.6,8.40245523]
["bitfinex-derivatives","ETHF0:USTF0",1730269254199,41.17352,2677.9,2677.6,8.02889523]
["bitfinex-derivatives","ETHF0:USTF0",1730269254395,40.8,2677.9,2677.6,8.02889523]
["bitfinex-derivatives","ETHF0:USTF0",1730269254606,41.17352,2677.9,2677.6,8.40244523]
["bitfinex-derivatives","ETHF0:USTF0",1730269255098,5.83115687,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269255287,5.83115687,2678.5,2677.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730269255486,0.37347,2678.3,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730269255693,40.8,2678.4,2677.8,8.02696656]
["bitfinex-derivatives","ETHF0:USTF0",1730269255906,41.17346,2678.4,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269256091,0.37346,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269256393,0.37346,2678.3,2677.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730269256593,1.0493,2678.7,2677.9,1.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730269256594,3.2078,2679.4,2678.1,7.7928787]
["bitfinex-derivatives","ETHF0:USTF0",1730269256800,2.62335687,2678.9,2678.1,11.0006787]
["bitfinex-derivatives","ETHF0:USTF0",1730269256997,2.62335687,2678.9,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730269257190,2.62335687,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269257191,2.99673687,2678.9,2678.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730269257492,2.99675687,2678.7,2678.6,7.70763376]
["bitfinex-derivatives","ETHF0:USTF0",1730269257686,0.37342,2678.6,2678.5,7.70763376]
["bitfinex-derivatives","ETHF0:USTF0",1730269257890,0.37345,2678.4,2678.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730269258095,0.37345,2678.4,2678.0,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1730269258294,1.099,2678.8,2678.1,7.64799583]
["bitfinex-derivatives","ETHF0:USTF0",1730269258295,2.99682687,2678.2,2678.1,7.64799583]
["bitfinex-derivatives","ETHF0:USTF0",1730269258595,0.37351,2678.0,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269258796,2.62335687,2678.2,2677.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730269259104,0.37354,2677.8,2677.3,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1730269259297,0.37354,2677.8,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730269259601,0.37354,2677.8,2677.4,8.34602262]
["bitfinex-derivatives","ETHF0:USTF0",1730269259898,0.37353,2677.8,2677.4,8.34602262]
["bitfinex-derivatives","ETHF0:USTF0",1730269260201,0.37354,2677.7,2677.4,8.34602262]
["bitfinex-derivatives","ETHF0:USTF0",1730269260397,0.37357,2677.5,2677.4,7.97244262]
["bitfinex-derivatives","ETHF0:USTF0",1730269260693,0.37357,2677.5,2677.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730269260898,2.62335687,2677.8,2677.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730269260899,0.37359,2677.4,2677.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730269261101,0.37359,2677.4,2677.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730269261397,4.10879,2677.4,2677.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730269261701,0.3736,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269261905,4.1088,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269262199,4.1088,2677.3,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730269262402,0.37359,2677.4,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730269262705,2.62335687,2677.5,2677.0,7.92968842]
["bitfinex-derivatives","ETHF0:USTF0",1730269262898,2.62335687,2677.5,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730269262899,0.3736,2677.3,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730269263092,0.37361,2677.2,2677.1,7.95273327]
["bitfinex-derivatives","ETHF0:USTF0",1730269263500,0.37365,2677.0,2676.9,7.95273327]
["bitfinex-derivatives","ETHF0:USTF0",1730269263699,2.62335687,2677.0,2676.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730269263898,0.37367,2676.8,2676.7,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730269264294,6.35935687,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269264495,0.37372,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269264701,0.37372,2676.4,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730269264913,40.8,2676.4,2676.3,7.91457052]
["bitfinex-derivatives","ETHF0:USTF0",1730269265203,41.17372,2676.4,2676.2,8.28831052]
["bitfinex-derivatives","ETHF0:USTF0",1730269265510,0.3736,2677.3,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730269265810,40.8,2677.5,2677.1,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1730269266103,40.8,2677.5,2677.1,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730269266104,0.3736,2677.3,2677.1,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730269266304,0.37359,2677.4,2677.1,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730269266499,0.37359,2677.4,2677.1,3.56022]
["bitfinex-derivatives","ETHF0:USTF0",1730269267000,0.37361,2677.3,2677.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730269267195,40.8,2677.5,2677.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730269267196,4.4938,2677.7,2677.2,7.82141587]
["bitfinex-derivatives","ETHF0:USTF0",1730269267498,4.4938,2677.7,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730269267499,0.37356,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730269268215,0.37356,2677.6,2677.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730269268216,45.66735,2677.7,2677.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730269268400,45.66735,2677.7,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269268401,44.38135,2677.7,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269268600,44.38135,2677.7,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269268799,44.0078,2677.7,2677.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730269269000,2.99688687,2677.8,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730269269200,2.62335687,2677.8,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730269269403,43.42335687,2677.8,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730269269910,40.8,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730269270110,2.99686687,2678.0,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269270111,2.99685687,2678.0,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269270301,2.99685687,2678.0,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269270604,3.2078,2678.5,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269270809,3.2078,2678.5,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269270810,0.37347,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269271001,0.37348,2678.2,2678.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730269271199,2.62335687,2678.4,2678.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730269271200,0.37347,2678.3,2678.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730269271408,0.37346,2678.3,2677.9,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730269271608,2.62335687,2678.4,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269271609,0.3735,2678.1,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269271802,0.37348,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269272106,2.62335687,2678.4,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269272306,0.3735,2678.0,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269272510,0.37349,2678.1,2677.9,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730269272712,0.3735,2678.0,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269272912,3.7344,2678.1,2677.9,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730269272913,0.3735,2678.1,2677.9,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730269273207,2.62335687,2678.2,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269273415,0.37349,2678.1,2677.9,1.41101]
["bitfinex-derivatives","ETHF0:USTF0",1730269273607,3.7344,2678.1,2677.9,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730269273807,0.37355,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269274114,0.37357,2677.5,2677.4,12.28828113]
["bitfinex-derivatives","ETHF0:USTF0",1730269274606,0.37357,2677.5,2677.4,9.08048113]
["bitfinex-derivatives","ETHF0:USTF0",1730269276020,0.37357,2677.6,2677.4,9.45406113]
["bitfinex-derivatives","ETHF0:USTF0",1730269276314,0.37357,2677.6,2677.4,9.08048113]
["bitfinex-derivatives","ETHF0:USTF0",1730269277209,0.37357,2677.6,2677.4,7.97848113]
["bitfinex-derivatives","ETHF0:USTF0",1730269277408,0.37357,2677.6,2677.4,9.15398113]
["bitfinex-derivatives","ETHF0:USTF0",1730269277713,0.37357,2677.6,2677.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730269277714,0.37357,2677.5,2677.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730269278105,4.10877,2677.5,2677.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730269278610,3.58135,2677.7,2677.4,1.54908]
["bitfinex-derivatives","ETHF0:USTF0",1730269278913,3.58135,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269279107,3.58135,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269279505,3.2078,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269279707,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269280108,0.37357,2677.5,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269280307,3.2078,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269280612,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269281318,0.37357,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269282014,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269282205,6.20470687,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269282917,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269283213,0.37357,2677.5,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269283419,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269283716,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269283912,6.20470687,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269284216,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269284512,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269284724,6.20470687,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269285413,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269285715,6.20470687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269285915,6.20469687,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269286109,6.20469687,2677.7,2677.4,9.36401642]
["bitfinex-derivatives","ETHF0:USTF0",1730269286422,6.20469687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269286423,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269286610,0.37357,2677.5,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269287011,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269287212,0.37357,2677.5,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269287816,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269288016,0.37357,2677.5,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269289314,5.83115687,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269289714,6.20470687,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269290419,3.2078,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269290620,3.58134,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269290822,3.58134,2677.7,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269291012,0.37356,2677.6,2677.4,8.99043642]
["bitfinex-derivatives","ETHF0:USTF0",1730269291218,3.2078,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730269291621,3.58134,2677.7,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269292117,3.2078,2677.7,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730269292427,3.2078,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269292723,3.58134,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269295424,3.58134,2677.7,2677.6,8.25998545]
["bitfinex-derivatives","ETHF0:USTF0",1730269295623,3.58134,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269296929,3.58134,2677.7,2677.6,8.25998545]
["bitfinex-derivatives","ETHF0:USTF0",1730269298121,3.2078,2677.7,2677.6,8.25998545]
["bitfinex-derivatives","ETHF0:USTF0",1730269298321,3.58134,2677.7,2677.6,8.25998545]
["bitfinex-derivatives","ETHF0:USTF0",1730269298821,3.58134,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269299631,6.20469687,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269301531,9.93909687,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269302033,6.73129687,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269302722,2.99689687,2677.7,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269303125,5.83115687,2677.9,2677.6,7.88642545]
["bitfinex-derivatives","ETHF0:USTF0",1730269303326,6.20467687,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730269303733,6.20467687,2677.9,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269304133,2.62335687,2677.9,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269304327,0.37353,2677.8,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269304833,2.62335687,2677.9,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269305042,2.99687687,2677.9,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269305233,0.37353,2677.8,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269306535,0.37353,2677.8,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269306732,2.99688687,2677.9,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269307128,0.37353,2677.8,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269307333,0.37353,2677.8,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269307735,0.37353,2677.8,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269308240,0.37353,2677.8,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269310539,0.37353,2677.8,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269310739,0.37353,2677.8,2677.7,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730269311342,0.37353,2677.8,2677.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730269311742,41.1735,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269311939,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269312237,5.83115687,2678.2,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269312443,44.0078,2678.2,2678.1,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1730269313131,44.38127,2678.2,2678.1,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1730269313440,3.2078,2678.2,2678.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730269313737,3.2078,2678.2,2678.1,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1730269313940,3.2078,2678.2,2678.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730269314335,2.62335687,2678.4,2678.1,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730269314538,5.83115687,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730269314834,5.83115687,2678.6,2678.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730269314835,0.37346,2678.3,2678.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730269315541,0.37347,2678.2,2678.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730269315942,0.37347,2678.2,2678.1,9.12045083]
["bitfinex-derivatives","ETHF0:USTF0",1730269316134,4.10707,2678.2,2678.1,9.12045083]
["bitfinex-derivatives","ETHF0:USTF0",1730269316535,0.37347,2678.2,2678.1,9.12045083]
["bitfinex-derivatives","ETHF0:USTF0",1730269318044,1.2123,2678.5,2678.1,9.12045083]
["bitfinex-derivatives","ETHF0:USTF0",1730269318245,0.37346,2678.3,2678.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730269319044,0.37345,2678.4,2678.2,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1730269319437,0.37346,2678.4,2678.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730269319743,0.37346,2678.3,2678.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730269319939,0.37346,2678.4,2678.2,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1730269321143,0.37346,2678.3,2678.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730269322947,46.63115687,2678.9,2678.2,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1730269323152,0.37339,2678.8,2678.2,9.18212625]
["bitfinex-derivatives","ETHF0:USTF0",1730269323442,46.63115687,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730269323443,40.8,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730269323836,3.2078,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730269324035,11.21074,2680.6,2679.0,2.62335687]
["bitfinex-derivatives","ETHF0:USTF0",1730269324036,3.58107,2679.7,2679.0,2.62335687]
["bitfinex-derivatives","ETHF0:USTF0",1730269324246,3.58107,2679.7,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269324247,0.3733,2679.5,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730269324449,0.3733,2679.5,2679.1,9.28621266]
["bitfinex-derivatives","ETHF0:USTF0",1730269324450,0.37333,2679.3,2679.1,9.28621266]
["bitfinex-derivatives","ETHF0:USTF0",1730269324750,0.37331,2679.4,2679.3,8.06561266]
["bitfinex-derivatives","ETHF0:USTF0",1730269324952,2.99665687,2679.5,2679.2,8.43894266]
["bitfinex-derivatives","ETHF0:USTF0",1730269325142,0.37331,2679.4,2679.3,7.88809876]
["bitfinex-derivatives","ETHF0:USTF0",1730269325551,0.37333,2679.3,2679.2,7.88809876]
["bitfinex-derivatives","ETHF0:USTF0",1730269325848,0.37333,2679.3,2679.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730269326048,0.37333,2679.3,2679.2,7.76646079]
["bitfinex-derivatives","ETHF0:USTF0",1730269327251,0.37333,2679.3,2678.9,2.93760079]
["bitfinex-derivatives","ETHF0:USTF0",1730269327447,2.62335687,2679.5,2678.9,2.93760079]
["bitfinex-derivatives","ETHF0:USTF0",1730269327448,0.37334,2679.2,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730269327751,0.37334,2679.2,2679.0,8.21738817]
["bitfinex-derivatives","ETHF0:USTF0",1730269328048,0.37334,2679.2,2679.0,7.84402817]
["bitfinex-derivatives","ETHF0:USTF0",1730269328247,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730269328444,2.62335687,2679.5,2679.0,7.84402817]
["bitfinex-derivatives","ETHF0:USTF0",1730269328750,0.37333,2679.2,2679.1,7.8475506]
["bitfinex-derivatives","ETHF0:USTF0",1730269328949,0.37335,2679.1,2678.9,3.31097079]
["bitfinex-derivatives","ETHF0:USTF0",1730269329145,0.37334,2679.2,2679.1,7.8612009]
["bitfinex-derivatives","ETHF0:USTF0",1730269329448,1.2532,2679.4,2678.9,3.31097079]
["bitfinex-derivatives","ETHF0:USTF0",1730269329650,0.37332,2679.3,2678.9,2.93760079]
["bitfinex-derivatives","ETHF0:USTF0",1730269329956,0.37333,2679.2,2679.1,7.8612009]
["bitfinex-derivatives","ETHF0:USTF0",1730269330145,0.37333,2679.2,2679.0,8.2345609]
["bitfinex-derivatives","ETHF0:USTF0",1730269330444,0.37333,2679.2,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269330649,0.37333,2679.2,2679.1,9.2404214]
["bitfinex-derivatives","ETHF0:USTF0",1730269331039,0.37333,2679.2,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269331442,0.37333,2679.3,2679.1,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1730269331649,1.2532,2679.4,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269331947,3.2078,2679.7,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269332140,3.2078,2679.7,2679.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1730269332344,0.37331,2679.4,2679.2,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730269332644,3.58107,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730269332843,3.58107,2679.7,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730269333048,3.58107,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730269333448,3.2078,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730269333642,3.2078,2679.7,2679.3,8.87259209]
["bitfinex-derivatives","ETHF0:USTF0",1730269333850,3.2078,2679.7,2679.6,8.056402]
["bitfinex-derivatives","ETHF0:USTF0",1730269334154,3.58107,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269334346,0.37329,2679.6,2679.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1730269334546,3.2078,2679.7,2679.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1730269334742,0.37328,2679.6,2679.5,8.03972969]
["bitfinex-derivatives","ETHF0:USTF0",1730269335142,0.37328,2679.6,2679.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730269335343,0.37328,2679.6,2679.5,7.66303341]
["bitfinex-derivatives","ETHF0:USTF0",1730269335752,0.3733,2679.5,2679.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1730269335959,3.2078,2679.7,2679.3,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1730269335960,3.2078,2679.7,2679.5,7.66303341]
["bitfinex-derivatives","ETHF0:USTF0",1730269336147,0.37328,2679.6,2679.5,7.66303341]
["bitfinex-derivatives","ETHF0:USTF0",1730269336452,0.37332,2679.3,2679.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1730269336654,3.2078,2679.7,2679.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1730269336853,0.37332,2679.4,2679.3,7.84072965]
["bitfinex-derivatives","ETHF0:USTF0",1730269337049,0.3733,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730269337248,3.58107,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269337449,3.58107,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269337450,3.2078,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269339355,3.2078,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730269339555,2.62335687,2679.6,2679.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1730269339854,0.37332,2679.3,2679.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1730269340153,0.37332,2679.3,2679.2,8.8338591]
["bitfinex-derivatives","ETHF0:USTF0",1730269340454,0.37332,2679.3,2679.2,7.6202591]
["bitfinex-derivatives","ETHF0:USTF0",1730269340652,2.62335687,2679.6,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269340653,4.4404,2679.5,2679.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730269340848,4.4404,2679.5,2678.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1730269340849,0.3734,2678.7,2678.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1730269341153,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269341354,41.17349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269341553,41.17349,2678.1,2678.0,10.02101764]
["bitfinex-derivatives","ETHF0:USTF0",1730269341855,40.8,2678.1,2678.0,10.39451764]
["bitfinex-derivatives","ETHF0:USTF0",1730269342044,0.37345,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269342248,1.2372,2678.6,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730269342569,42.0372,2678.6,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730269342759,0.37345,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730269342962,0.37344,2678.5,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730269343251,42.0372,2678.6,2678.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1730269343763,0.37346,2678.3,2678.2,7.868153]
["bitfinex-derivatives","ETHF0:USTF0",1730269344758,42.0372,2678.6,2678.2,7.868153]
["bitfinex-derivatives","ETHF0:USTF0",1730269344957,0.37346,2678.3,2678.2,7.868153]
["bitfinex-derivatives","ETHF0:USTF0",1730269346257,42.0372,2678.6,2678.2,7.868153]
["bitfinex-derivatives","ETHF0:USTF0",1730269346455,0.37346,2678.3,2678.2,7.868153]
["bitfinex-derivatives","ETHF0:USTF0",1730269346955,2.62335687,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269347257,2.62335687,2678.4,2677.6,3.78425687]
["bitfinex-derivatives","ETHF0:USTF0",1730269347258,2.62335687,2678.4,2677.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730269347559,2.62335687,2678.4,2677.9,8.08280145]
["bitfinex-derivatives","ETHF0:USTF0",1730269347560,0.37349,2678.1,2677.9,8.08280145]
["bitfinex-derivatives","ETHF0:USTF0",1730269347761,2.62335687,2678.4,2677.9,7.70929145]
["bitfinex-derivatives","ETHF0:USTF0",1730269347965,0.37348,2678.2,2677.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730269348151,2.62335687,2678.4,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269348352,0.37351,2678.0,2677.8,8.41082717]
["bitfinex-derivatives","ETHF0:USTF0",1730269348551,0.37352,2677.9,2677.8,8.03729717]
["bitfinex-derivatives","ETHF0:USTF0",1730269349559,3.77595687,2678.4,2677.8,8.03729717]
["bitfinex-derivatives","ETHF0:USTF0",1730269349764,3.77595687,2678.4,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269350074,0.3735,2678.1,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730269350459,3.77595687,2678.4,2677.8,8.03729717]
["bitfinex-derivatives","ETHF0:USTF0",1730269350766,1.1526,2678.4,2677.8,8.03729717]
["bitfinex-derivatives","ETHF0:USTF0",1730269350957,0.37348,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269351960,0.37349,2678.1,2677.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730269352165,0.37348,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269352362,0.37348,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269352561,0.37348,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269352968,0.37348,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269353262,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269353462,0.37348,2678.2,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269353662,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269353869,3.2078,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269353870,0.37345,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269354165,0.37346,2678.4,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730269354464,0.37345,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269354766,0.37345,2678.4,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730269354968,0.37347,2678.3,2678.0,8.00683125]
["bitfinex-derivatives","ETHF0:USTF0",1730269355166,0.37347,2678.3,2678.0,7.63334125]
["bitfinex-derivatives","ETHF0:USTF0",1730269355364,0.37347,2678.3,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269355557,0.37347,2678.3,2678.0,7.63334125]
["bitfinex-derivatives","ETHF0:USTF0",1730269355759,0.37347,2678.3,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730269355969,0.37345,2678.4,2678.0,7.63334125]
["bitfinex-derivatives","ETHF0:USTF0",1730269356167,0.37345,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730269356861,0.37346,2678.3,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730269357665,0.37345,2678.4,2678.2,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730269357864,0.37346,2678.3,2678.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730269359367,3.2078,2678.5,2678.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730269359866,0.37346,2678.3,2678.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730269360073,3.2078,2678.5,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269360271,0.37347,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730269360569,3.2078,2678.5,2678.1,7.76511322]
["bitfinex-derivatives","ETHF0:USTF0",1730269360975,0.37347,2678.3,2678.1,7.76511322]
["bitfinex-derivatives","ETHF0:USTF0",1730269361771,0.37347,2678.3,2678.1,8.13859322]
["bitfinex-derivatives","ETHF0:USTF0",1730269364069,3.2078,2678.5,2678.1,8.13859322]
["bitfinex-derivatives","ETHF0:USTF0",1730269364367,0.37347,2678.2,2678.1,8.13859322]
["bitfinex-derivatives","ETHF0:USTF0",1730269364763,0.37347,2678.2,2678.1,11.49871322]
["bitfinex-derivatives","ETHF0:USTF0",1730269365084,0.37349,2678.1,2678.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730269365565,0.37349,2678.1,2678.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1730269365767,3.2078,2678.5,2678.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730269366073,0.37349,2678.1,2678.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730269366267,0.37348,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730269366464,0.37345,2678.4,2678.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730269366669,0.37349,2678.2,2678.0,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1730269367068,0.37349,2678.1,2678.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730269367275,0.3735,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269367671,0.3735,2678.0,2677.9,10.90090129]
["bitfinex-derivatives","ETHF0:USTF0",1730269367975,0.3735,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269368370,3.2078,2678.0,2677.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730269368575,0.37353,2677.8,2677.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730269368775,0.37364,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730269368970,3.2078,2677.3,2676.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730269369182,3.2078,2677.3,2677.0,7.76195878]
["bitfinex-derivatives","ETHF0:USTF0",1730269369379,0.37363,2677.1,2677.0,7.76195878]
["bitfinex-derivatives","ETHF0:USTF0",1730269369571,1.2043,2677.2,2676.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730269369875,0.37367,2676.8,2676.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730269370070,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269370471,0.37368,2676.7,2676.6,11.19873]
["bitfinex-derivatives","ETHF0:USTF0",1730269371878,0.37368,2676.7,2676.6,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730269372476,3.2078,2677.0,2676.6,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730269372687,0.37368,2676.8,2676.6,8.36462]
["bitfinex-derivatives","ETHF0:USTF0",1730269372974,3.2078,2677.0,2676.6,10.61428687]
["bitfinex-derivatives","ETHF0:USTF0",1730269373181,3.86805687,2677.6,2676.8,2.62335687]
["bitfinex-derivatives","ETHF0:USTF0",1730269373378,1.1899,2677.7,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269373379,0.37358,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730269373574,0.37358,2677.5,2677.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730269374080,0.37357,2677.5,2677.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730269375476,0.37357,2677.5,2677.2,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1730269375676,0.37357,2677.5,2677.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730269375868,0.37357,2677.5,2677.3,9.29256575]
["bitfinex-derivatives","ETHF0:USTF0",1730269376570,4.10879,2677.4,2677.3,8.04246575]
["bitfinex-derivatives","ETHF0:USTF0",1730269376877,7.13335687,2677.4,2676.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730269377081,0.37365,2677.0,2676.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730269377379,0.37364,2677.0,2676.9,7.96213369]
["bitfinex-derivatives","ETHF0:USTF0",1730269377569,0.37365,2676.9,2676.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730269377970,0.37365,2677.0,2676.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730269378281,0.37365,2676.9,2676.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730269378677,2.62335687,2677.1,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730269378877,0.37368,2676.8,2676.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730269379085,0.37368,2676.8,2676.6,8.15858857]
["bitfinex-derivatives","ETHF0:USTF0",1730269379779,0.37368,2676.7,2676.6,7.78488857]
["bitfinex-derivatives","ETHF0:USTF0",1730269380577,1.26,2676.9,2676.6,7.78488857]
["bitfinex-derivatives","ETHF0:USTF0",1730269380782,0.3737,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269381283,0.37372,2676.5,2676.3,4.05313]
["bitfinex-derivatives","ETHF0:USTF0",1730269381590,0.37372,2676.4,2676.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1730269381888,0.37372,2676.4,2676.3,11.45188706]
["bitfinex-derivatives","ETHF0:USTF0",1730269382082,0.37372,2676.4,2676.3,9.01198706]
["bitfinex-derivatives","ETHF0:USTF0",1730269382390,0.37376,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730269382782,0.37376,2676.2,2676.1,7.64152512]
["bitfinex-derivatives","ETHF0:USTF0",1730269383183,0.37377,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730269383484,0.37377,2676.1,2675.9,8.06734588]
["bitfinex-derivatives","ETHF0:USTF0",1730269384081,0.37378,2676.0,2675.9,7.69355588]
["bitfinex-derivatives","ETHF0:USTF0",1730269385677,5.83115687,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269385878,5.83115687,2676.0,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730269385879,3.58159,2676.0,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730269386191,3.58159,2676.0,2675.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269386385,2.62335687,2676.2,2675.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269386684,0.37377,2676.1,2675.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269387095,0.37378,2676.0,2675.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269388295,3.2078,2676.3,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730269388495,3.2078,2676.3,2675.9,9.14004213]
["bitfinex-derivatives","ETHF0:USTF0",1730269388693,3.58155,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730269389392,3.2078,2676.3,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730269390504,3.58154,2676.3,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730269390795,3.58155,2676.3,2676.0,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1730269390995,3.2078,2676.3,2676.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730269391187,0.37377,2676.1,2676.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730269391387,0.37378,2676.0,2675.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269392497,2.62335687,2676.2,2675.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730269392702,0.37382,2675.7,2675.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730269393293,0.37385,2675.6,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269394201,0.37385,2675.6,2675.4,1.62786]
["bitfinex-derivatives","ETHF0:USTF0",1730269394398,2.62335687,2676.0,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269394593,0.37382,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730269394799,0.37382,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730269395105,0.37382,2675.8,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269395106,40.8,2675.8,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269395302,2.62335687,2675.7,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269395493,0.37385,2675.5,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269395692,5.83115687,2675.7,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269395896,1.2171,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730269396097,0.37379,2676.0,2675.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730269396291,0.37379,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730269396602,3.2078,2676.1,2675.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730269396603,0.3738,2675.9,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730269396799,0.37378,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730269396996,0.37376,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730269397300,0.37375,2676.2,2676.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269397504,0.37377,2676.1,2676.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269398502,2.62335687,2676.3,2676.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269398703,0.37377,2676.1,2676.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730269400404,9.56795687,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269400704,2.62335687,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730269400908,2.62335687,2675.8,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730269400909,2.99717687,2675.8,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730269401305,2.99717687,2675.8,2675.6,7.64047609]
["bitfinex-derivatives","ETHF0:USTF0",1730269401700,2.99717687,2675.8,2675.6,8.01430609]
["bitfinex-derivatives","ETHF0:USTF0",1730269401900,2.62335687,2675.8,2675.6,8.01430609]
["bitfinex-derivatives","ETHF0:USTF0",1730269402503,2.99716687,2675.8,2675.6,8.01430609]
["bitfinex-derivatives","ETHF0:USTF0",1730269402903,2.99716687,2675.8,2675.6,7.64047609]
["bitfinex-derivatives","ETHF0:USTF0",1730269403099,2.62335687,2675.8,2675.6,7.64047609]
["bitfinex-derivatives","ETHF0:USTF0",1730269403305,0.37382,2675.7,2675.6,7.64047609]
["bitfinex-derivatives","ETHF0:USTF0",1730269403900,2.62335687,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269404103,0.37386,2675.4,2675.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730269404701,40.8,2675.5,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269404901,40.8,2675.5,2675.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730269405108,0.37389,2675.3,2675.0,9.2925799]
["bitfinex-derivatives","ETHF0:USTF0",1730269405813,40.8,2675.5,2675.0,8.9186599]
["bitfinex-derivatives","ETHF0:USTF0",1730269405814,0.37389,2675.2,2675.0,8.9186599]
["bitfinex-derivatives","ETHF0:USTF0",1730269406211,2.62335687,2675.4,2675.0,8.9186599]
["bitfinex-derivatives","ETHF0:USTF0",1730269406713,0.37391,2675.1,2675.0,8.9186599]
["bitfinex-derivatives","ETHF0:USTF0",1730269406903,0.37391,2675.1,2675.0,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730269408211,9.56955687,2675.1,2674.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730269408409,0.37397,2674.7,2674.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1730269409001,3.7392,2674.7,2674.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730269409212,5.83115687,2674.8,2674.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730269409408,0.374,2674.5,2674.3,7.76019087]
["bitfinex-derivatives","ETHF0:USTF0",1730269409614,5.83115687,2674.8,2674.3,7.76019087]
["bitfinex-derivatives","ETHF0:USTF0",1730269409805,6.20510687,2674.8,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269410011,3.2078,2674.8,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269410207,3.58176,2674.8,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269410511,3.58176,2674.8,2674.3,7.76019087]
["bitfinex-derivatives","ETHF0:USTF0",1730269410512,3.2078,2674.8,2674.3,7.76019087]
["bitfinex-derivatives","ETHF0:USTF0",1730269410708,3.2078,2674.8,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730269411118,3.2078,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269411305,3.2078,2674.8,2674.3,7.76019087]
["bitfinex-derivatives","ETHF0:USTF0",1730269411506,3.2078,2674.8,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269411813,0.37396,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269412011,3.58176,2674.8,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269412218,3.58176,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269412408,3.58175,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269412613,3.58175,2674.8,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269413116,3.2078,2674.8,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269413312,0.37396,2674.7,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269413520,3.2078,2674.8,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269413715,0.37397,2674.7,2674.3,11.34200087]
["bitfinex-derivatives","ETHF0:USTF0",1730269413915,0.37397,2674.7,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269414220,5.83115687,2674.8,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269414711,6.20510687,2674.8,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269414911,6.20510687,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269415111,6.20510687,2674.8,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269415711,0.37396,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269416126,6.20510687,2674.8,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269416717,0.37396,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269416919,5.83115687,2674.8,2674.3,11.34200087]
["bitfinex-derivatives","ETHF0:USTF0",1730269417218,0.37399,2674.6,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269417418,0.37399,2674.6,2674.3,11.34200087]
["bitfinex-derivatives","ETHF0:USTF0",1730269417626,0.37399,2674.6,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269418026,0.37399,2674.6,2674.3,11.34201087]
["bitfinex-derivatives","ETHF0:USTF0",1730269418615,0.37397,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269418812,3.2078,2674.8,2674.3,10.96799087]
["bitfinex-derivatives","ETHF0:USTF0",1730269419012,3.2078,2674.8,2674.5,8.06884364]
["bitfinex-derivatives","ETHF0:USTF0",1730269419215,3.2078,2674.8,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730269419413,3.2078,2674.8,2674.7,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1730269419814,0.37399,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269420219,0.37399,2674.5,2674.4,7.92699932]
["bitfinex-derivatives","ETHF0:USTF0",1730269420725,2.99734687,2674.5,2674.4,7.92699932]
["bitfinex-derivatives","ETHF0:USTF0",1730269421226,0.374,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269421421,0.374,2674.4,2674.0,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1730269421422,3.7392,2674.4,2674.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730269421616,6.89515687,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269421617,0.37406,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269421813,0.37406,2674.0,2673.7,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1730269422018,0.37406,2674.0,2673.9,7.84921154]
["bitfinex-derivatives","ETHF0:USTF0",1730269422219,2.99740687,2674.1,2673.8,8.22328154]
["bitfinex-derivatives","ETHF0:USTF0",1730269422627,2.99740687,2674.1,2673.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730269422628,43.42335687,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730269422824,5.83115687,2674.5,2673.8,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1730269423024,5.83115687,2674.5,2673.8,8.06153704]
["bitfinex-derivatives","ETHF0:USTF0",1730269423325,5.83115687,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269424726,1.3209,2674.7,2674.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730269424727,0.37397,2674.7,2674.3,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730269425027,3.2078,2674.9,2674.4,7.6418895]
["bitfinex-derivatives","ETHF0:USTF0",1730269425226,2.62335687,2675.2,2674.4,10.8496895]
["bitfinex-derivatives","ETHF0:USTF0",1730269425435,0.37391,2675.1,2674.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730269425623,0.37391,2675.1,2674.4,10.8496895]
["bitfinex-derivatives","ETHF0:USTF0",1730269425624,0.37391,2675.1,2674.9,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1730269425823,2.62335687,2675.2,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269426024,2.62335687,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269426228,2.62335687,2675.2,2675.0,8.06685078]
["bitfinex-derivatives","ETHF0:USTF0",1730269426425,2.62335687,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269426926,2.62335687,2675.2,2675.0,7.69294078]
["bitfinex-derivatives","ETHF0:USTF0",1730269426927,2.62335687,2675.2,2675.0,8.06685078]
["bitfinex-derivatives","ETHF0:USTF0",1730269427928,2.62335687,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269428230,2.62335687,2675.2,2675.0,7.69294078]
["bitfinex-derivatives","ETHF0:USTF0",1730269428531,2.62335687,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730269429429,0.37391,2675.1,2675.0,7.69294078]
["bitfinex-derivatives","ETHF0:USTF0",1730269429930,2.62335687,2675.2,2674.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730269430337,2.99727687,2675.0,2674.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730269430634,2.99727687,2675.0,2674.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730269430825,2.62335687,2675.0,2674.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730269431027,2.99732687,2674.7,2674.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730269431228,2.99732687,2674.7,2674.5,10.44009926]
["bitfinex-derivatives","ETHF0:USTF0",1730269431632,0.37398,2674.6,2674.5,10.44009926]
["bitfinex-derivatives","ETHF0:USTF0",1730269431826,0.37398,2674.6,2674.5,9.23009926]
["bitfinex-derivatives","ETHF0:USTF0",1730269432027,0.37398,2674.6,2674.5,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730269433322,0.37399,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269434237,0.37399,2674.5,2674.0,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1730269434238,0.37403,2674.3,2674.0,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1730269434436,2.99735687,2674.5,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730269434828,0.37401,2674.4,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730269435832,0.37401,2674.4,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730269436032,4.2308,2674.6,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730269436230,0.37401,2674.4,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730269436730,4.2308,2674.6,2674.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730269436927,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269437232,3.58178,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269437634,3.58178,2674.6,2674.4,8.25245867]
["bitfinex-derivatives","ETHF0:USTF0",1730269437837,2.3232,2674.8,2674.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730269438041,0.37397,2674.7,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269438735,1.3002,2674.8,2674.1,10.50181554]
["bitfinex-derivatives","ETHF0:USTF0",1730269438932,1.3002,2674.8,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730269439140,1.3002,2674.8,2674.7,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1730269439439,1.3002,2674.8,2674.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730269439736,1.67415,2674.8,2674.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730269440337,2.99729687,2674.9,2674.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730269440537,0.37395,2674.8,2674.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730269441332,2.99729687,2674.9,2674.7,1.69416]
["bitfinex-derivatives","ETHF0:USTF0",1730269441631,3.2078,2675.2,2674.7,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730269441839,3.5817,2675.2,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730269442133,3.5817,2675.2,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269442134,0.37393,2675.0,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269442840,3.2078,2675.2,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269443039,3.5817,2675.2,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730269443241,0.37392,2675.1,2674.8,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1730269443436,0.37393,2675.0,2674.8,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1730269444141,3.2078,2675.2,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269444346,0.37393,2675.0,2674.8,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1730269444535,3.2078,2675.2,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269444736,0.37393,2674.9,2674.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730269445042,0.37395,2674.8,2674.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730269445442,2.62335687,2674.9,2674.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730269445443,0.374,2674.5,2674.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730269445638,3.82945687,2674.7,2674.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1730269445841,3.82945687,2674.7,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269446039,0.37399,2674.5,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269451255,0.37399,2674.5,2674.4,8.40913739]
["bitfinex-derivatives","ETHF0:USTF0",1730269451452,0.37398,2674.6,2674.4,8.40913739]
["bitfinex-derivatives","ETHF0:USTF0",1730269452147,0.37399,2674.5,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269452850,1.2061,2674.7,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269453047,0.37398,2674.6,2674.4,8.40913739]
["bitfinex-derivatives","ETHF0:USTF0",1730269453851,1.58007,2674.7,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269454242,1.2061,2674.7,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269454447,0.37398,2674.6,2674.4,8.40913739]
["bitfinex-derivatives","ETHF0:USTF0",1730269455457,1.2061,2674.7,2674.4,8.03513739]
["bitfinex-derivatives","ETHF0:USTF0",1730269455658,1.2061,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730269456454,1.3113,2675.0,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730269456660,0.37394,2674.9,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730269457560,1.63733,2675.0,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730269457755,0.37394,2674.9,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730269458056,0.37394,2674.9,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730269458258,1.2634,2675.0,2674.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730269458458,1.2634,2675.0,2674.5,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730269458459,0.37397,2674.7,2674.5,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730269458655,0.37397,2674.7,2674.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730269459054,1.2634,2675.0,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269459259,1.2634,2675.0,2674.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730269459459,0.37397,2674.7,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269459861,0.37398,2674.6,2674.4,8.20849287]
["bitfinex-derivatives","ETHF0:USTF0",1730269460656,1.2634,2675.0,2674.4,7.83449287]
["bitfinex-derivatives","ETHF0:USTF0",1730269460852,0.37396,2674.8,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269461055,0.37396,2674.7,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269461257,2.2634,2675.0,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730269461458,0.37394,2674.9,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730269461659,5.83115687,2675.1,2674.4,7.83449287]
["bitfinex-derivatives","ETHF0:USTF0",1730269461861,0.37393,2675.0,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730269462061,0.37393,2675.0,2674.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730269462260,0.37393,2675.0,2674.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730269462767,3.58171,2675.1,2674.9,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1730269463060,3.2078,2675.1,2674.9,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1730269463257,3.58171,2675.1,2674.9,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1730269463557,3.2078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730269464358,1.74949,2675.3,2674.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730269464359,1.3756,2675.3,2674.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730269464561,4.5133,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730269464562,3.2078,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730269464958,3.2078,2675.4,2675.3,4.11148]
["bitfinex-derivatives","ETHF0:USTF0",1730269465160,7.13045687,2675.9,2675.0,7.71344219]
["bitfinex-derivatives","ETHF0:USTF0",1730269465361,0.37384,2675.6,2674.9,8.11898687]
["bitfinex-derivatives","ETHF0:USTF0",1730269465562,0.37384,2675.6,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730269465864,0.37384,2675.6,2675.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730269466065,0.37384,2675.6,2675.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730269466763,0.37383,2675.7,2675.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730269466961,7.13045687,2675.9,2675.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730269467358,0.37382,2675.8,2675.5,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1730269467864,4.5071,2675.9,2675.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730269468168,4.8809,2675.9,2675.6,8.43622055]
["bitfinex-derivatives","ETHF0:USTF0",1730269468461,4.5071,2675.9,2675.6,8.43622055]
["bitfinex-derivatives","ETHF0:USTF0",1730269468866,0.37381,2675.8,2675.6,8.06239055]
["bitfinex-derivatives","ETHF0:USTF0",1730269469364,4.8809,2675.9,2675.6,8.43622055]
["bitfinex-derivatives","ETHF0:USTF0",1730269470067,4.5071,2675.9,2675.6,8.06239055]
["bitfinex-derivatives","ETHF0:USTF0",1730269470361,2.99717687,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269470564,0.37388,2675.3,2675.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730269470763,0.37388,2675.3,2675.0,11.02031489]
["bitfinex-derivatives","ETHF0:USTF0",1730269471059,0.37388,2675.3,2675.0,10.64640489]
["bitfinex-derivatives","ETHF0:USTF0",1730269471258,0.37388,2675.3,2675.0,11.02032489]
["bitfinex-derivatives","ETHF0:USTF0",1730269472056,0.37391,2675.1,2675.0,7.94360489]
["bitfinex-derivatives","ETHF0:USTF0",1730269472264,5.83115687,2675.1,2674.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1730269472560,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269472760,40.8,2674.4,2674.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1730269472963,40.8,2674.4,2674.3,12.1039245]
["bitfinex-derivatives","ETHF0:USTF0",1730269473165,0.37397,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269473361,1.3191,2674.7,2674.3,7.9907045]
["bitfinex-derivatives","ETHF0:USTF0",1730269473565,40.8,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730269473962,3.58175,2674.8,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730269474268,3.58175,2674.8,2674.5,8.28443078]
["bitfinex-derivatives","ETHF0:USTF0",1730269474469,40.8,2674.7,2674.5,8.28443078]
["bitfinex-derivatives","ETHF0:USTF0",1730269474867,0.37397,2674.7,2674.5,7.91045078]
["bitfinex-derivatives","ETHF0:USTF0",1730269475269,40.8,2674.6,2674.4,7.77124103]
["bitfinex-derivatives","ETHF0:USTF0",1730269475470,41.17398,2674.6,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269475770,41.17398,2674.6,2674.5,7.959269]
["bitfinex-derivatives","ETHF0:USTF0",1730269475979,0.37398,2674.6,2674.5,7.959269]
["bitfinex-derivatives","ETHF0:USTF0",1730269476163,0.37398,2674.6,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269476564,0.37398,2674.6,2674.5,7.65784212]
["bitfinex-derivatives","ETHF0:USTF0",1730269476763,5.83115687,2674.8,2674.4,7.65784212]
["bitfinex-derivatives","ETHF0:USTF0",1730269477072,0.37397,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269477274,0.37397,2674.7,2674.5,7.65784212]
["bitfinex-derivatives","ETHF0:USTF0",1730269477770,47.00511687,2674.8,2674.5,7.65784212]
["bitfinex-derivatives","ETHF0:USTF0",1730269477968,3.58176,2674.8,2674.5,8.03182212]
["bitfinex-derivatives","ETHF0:USTF0",1730269478267,3.58175,2674.8,2674.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730269478576,0.37399,2674.6,2674.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730269478875,0.37397,2674.7,2674.6,7.64825929]
["bitfinex-derivatives","ETHF0:USTF0",1730269479268,0.37397,2674.7,2674.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730269479462,0.37397,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269479669,3.58176,2674.8,2674.6,7.7155791]
["bitfinex-derivatives","ETHF0:USTF0",1730269479971,3.2078,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269480172,3.58176,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269480375,0.37396,2674.7,2674.6,7.7155791]
["bitfinex-derivatives","ETHF0:USTF0",1730269480574,0.37396,2674.7,2674.5,7.7155791]
["bitfinex-derivatives","ETHF0:USTF0",1730269480868,3.2078,2674.8,2674.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730269481076,3.2078,2674.8,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269481077,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269481474,5.4349,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269481671,1.6957,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269483872,42.4957,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269484668,3.2078,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269484875,3.2078,2674.5,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269485072,3.58179,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269485275,3.2078,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269485467,3.2078,2674.5,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269485880,3.2078,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269486073,3.2078,2674.5,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269486275,3.58179,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269486477,3.2078,2674.5,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269486683,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269486978,1.2963,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269487775,1.2963,2674.6,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269487776,1.67029,2674.6,2674.3,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730269487978,1.2963,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269488377,1.2963,2674.6,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269488578,1.67028,2674.6,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269488780,1.2963,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730269489380,1.2963,2674.6,2674.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730269489581,1.67028,2674.6,2674.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730269490586,1.2963,2674.6,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269490886,0.374,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269491587,0.374,2674.5,2674.3,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1730269491887,0.374,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269492487,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269493883,7.321,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269494379,48.121,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269495983,44.3818,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269496279,3.5818,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269500189,3.2078,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269500383,3.5818,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269501491,2.99735687,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269501683,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269503290,2.62335687,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269503787,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269504382,2.62335687,2674.5,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269504689,0.374,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269505688,4.1132,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269505986,6.8177,2674.4,2674.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730269506183,0.37409,2673.8,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269506685,0.37409,2673.8,2673.7,7.77774607]
["bitfinex-derivatives","ETHF0:USTF0",1730269507083,0.37409,2673.8,2673.6,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1730269507394,0.3741,2673.8,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269507691,0.3741,2673.7,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269508989,0.3741,2673.8,2673.6,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1730269509185,0.3741,2673.7,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269509786,1.313,2673.9,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269510089,0.3741,2673.7,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269510591,1.313,2673.9,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269510784,0.3741,2673.8,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269511992,4.5208,2673.9,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269512386,0.3741,2673.7,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269512588,0.37409,2673.8,2673.6,1.70022]
["bitfinex-derivatives","ETHF0:USTF0",1730269513293,4.5208,2673.9,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269513595,2.5989,2674.1,2673.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730269513596,1.38605,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730269513889,3.58184,2674.2,2674.0,1.65666]
["bitfinex-derivatives","ETHF0:USTF0",1730269514191,3.2078,2674.2,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269514588,1.012,2674.3,2674.1,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1730269514793,0.37402,2674.4,2674.1,3.04884]
["bitfinex-derivatives","ETHF0:USTF0",1730269515184,5.5391,2674.5,2674.1,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730269515495,0.37403,2674.3,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269515995,0.37403,2674.2,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269516391,5.23525687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269516596,2.99735687,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730269516790,2.99735687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269516996,2.99735687,2674.4,2674.1,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1730269518202,2.99735687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269518499,2.99735687,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730269518998,2.62335687,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730269519196,2.99736687,2674.4,2674.1,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1730269519397,2.62335687,2674.4,2674.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730269519597,2.62335687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269519801,2.99736687,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730269520191,2.99736687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269520391,2.99736687,2674.4,2674.1,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1730269520601,2.62335687,2674.4,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269520798,0.37402,2674.3,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269521498,0.37403,2674.3,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269522288,4.11322,2674.3,2674.1,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1730269522499,40.8,2674.2,2674.1,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1730269524199,40.8,2674.2,2674.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730269524504,40.8,2674.2,2674.1,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1730269528497,47.16255687,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269528699,2.62335687,2673.8,2673.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730269528904,3.5819,2673.7,2673.6,7.70109073]
["bitfinex-derivatives","ETHF0:USTF0",1730269529104,2.62335687,2673.8,2673.3,9.45404073]
["bitfinex-derivatives","ETHF0:USTF0",1730269529308,0.37412,2673.6,2673.3,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1730269529704,0.37412,2673.6,2673.4,7.70109073]
["bitfinex-derivatives","ETHF0:USTF0",1730269530106,2.62335687,2673.8,2673.4,7.70109073]
["bitfinex-derivatives","ETHF0:USTF0",1730269530409,0.37413,2673.5,2673.4,7.70109073]
["bitfinex-derivatives","ETHF0:USTF0",1730269532808,1.74892,2673.6,2673.4,8.07523073]
["bitfinex-derivatives","ETHF0:USTF0",1730269533110,3.58191,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269534704,5.83115687,2674.0,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730269535012,5.83115687,2674.0,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730269535013,2.99741687,2674.0,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730269535409,2.62335687,2674.0,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730269535705,2.99741687,2674.0,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730269536010,2.62335687,2673.8,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730269536210,1.2682,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730269536405,1.64231,2673.7,2673.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730269537119,0.37413,2673.5,2673.2,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1730269537318,2.99747687,2673.6,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730269537611,2.62335687,2673.6,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730269538113,2.99747687,2673.6,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730269538504,2.62335687,2673.6,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730269538708,2.62335687,2673.6,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730269539012,2.62335687,2673.6,2673.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730269539208,2.62335687,2673.6,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730269539407,2.62335687,2673.6,2673.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730269539607,2.62335687,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269540209,4.476,2673.7,2673.2,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730269540510,4.476,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269541212,4.476,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269541415,4.476,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269541715,4.476,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269541716,1.64231,2673.7,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269541912,1.2682,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269542610,1.2682,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269542813,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269543215,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269543419,1.64231,2673.7,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730269543613,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269544113,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269544419,1.6423,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269544618,1.6423,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269545015,1.6423,2673.7,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269545218,1.6423,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269545419,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269545810,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269546005,1.2682,2673.7,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730269546914,1.2682,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269547417,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269547913,1.2682,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269548319,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269548612,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269548816,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269549011,1.2682,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269549516,1.64231,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269549708,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269551620,1.6423,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269552719,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269552919,1.2682,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269553120,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269553323,1.2682,2673.7,2673.3,7.6570434]
["bitfinex-derivatives","ETHF0:USTF0",1730269553518,1.6423,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269554520,1.2682,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730269554715,1.2682,2673.7,2673.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730269554716,0.37414,2673.5,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269555410,0.37413,2673.5,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269556324,0.37414,2673.4,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269556525,1.2134524,2673.3,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269558419,2.62915993,2673.5,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269558926,3.00329993,2673.5,2673.2,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730269559516,2.62915993,2673.5,2673.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730269559720,3.00329993,2673.5,2673.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1730269560019,0.37414,2673.4,2673.2,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1730269560221,0.37416,2673.4,2673.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730269560518,1.66386,2673.3,2673.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730269560913,1.66386,2673.3,2673.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730269564932,1.66386,2673.3,2673.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1730269565421,1.66386,2673.3,2673.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730269566029,1.66386,2673.3,2673.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1730269568121,1.2897,2673.3,2673.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1730269568524,1.66386,2673.3,2673.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1730269569127,1.2897,2673.3,2673.2,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1730269569426,3.91885993,2673.3,2673.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730269569627,3.91885993,2673.3,2673.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730269569828,3.91885993,2673.3,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730269569829,0.37418,2673.2,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730269570128,5.29301993,2673.3,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730269570324,4.91885993,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269570527,0.37427,2672.5,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730269570722,3.00341993,2672.6,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730269570923,3.00341993,2672.6,2672.3,7.93786973]
["bitfinex-derivatives","ETHF0:USTF0",1730269570924,43.80342993,2672.6,2672.3,7.93786973]
["bitfinex-derivatives","ETHF0:USTF0",1730269571326,0.37428,2672.4,2672.3,7.93786973]
["bitfinex-derivatives","ETHF0:USTF0",1730269571934,46.63695993,2672.6,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269572228,0.37429,2672.4,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269574135,46.63695993,2672.6,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269574427,2.62915993,2672.3,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269575437,3.00345993,2672.3,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269575637,4.36235993,2672.3,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269575930,3.98805993,2672.3,2672.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730269576135,7.19585993,2672.3,2671.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730269576331,7.19585993,2672.3,2671.9,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1730269576332,2.62915993,2672.0,2671.9,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1730269576728,2.62915993,2672.0,2671.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730269576931,3.00349993,2672.0,2671.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730269577431,2.62915993,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730269577630,3.5821,2672.3,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730269577831,3.2078,2672.3,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730269578031,0.37432,2672.2,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730269578238,4.5202,2672.3,2672.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730269578437,3.00348993,2672.1,2672.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730269579027,3.00348993,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269579028,0.93586,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269579231,3.2078,2671.7,2671.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730269579426,2.62915993,2671.4,2671.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730269579632,2.62915993,2671.4,2671.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1730269580228,2.62915993,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269580433,3.00360993,2671.2,2671.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730269581638,0.37445,2671.2,2671.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730269581839,2.62915993,2671.2,2671.1,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730269582033,3.00360993,2671.2,2671.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730269582228,6.74760993,2671.2,2671.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730269582634,0.37448,2671.0,2670.8,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730269582832,2.62915993,2671.0,2670.8,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730269583428,2.62915993,2671.0,2670.8,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730269583629,2.62915993,2671.0,2670.8,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730269583835,2.62915993,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269584037,2.62915993,2671.0,2670.8,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730269584233,2.62915993,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269585043,5.83695993,2671.4,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730269585342,6.88695993,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269585543,5.83695993,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269585748,2.62915993,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269585936,2.62915993,2671.4,2670.8,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730269586139,2.62915993,2671.4,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269586345,2.62915993,2671.4,2671.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730269587143,2.62915993,2671.4,2671.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269587544,6.74678993,2671.4,2670.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730269587749,2.62915993,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269588347,2.62915993,2671.1,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269588756,0.37448,2671.0,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269589240,2.62915993,2671.1,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269589441,0.37448,2671.0,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269590452,2.62915993,2671.1,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269591249,3.67915993,2671.1,2670.9,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1730269591445,4.05362993,2671.1,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269591645,3.67915993,2671.1,2670.9,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1730269592048,3.67915993,2671.1,2670.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730269592349,9.58095993,2671.0,2670.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730269592655,3.58232,2670.7,2670.4,7.96011839]
["bitfinex-derivatives","ETHF0:USTF0",1730269592845,1.0085,2670.6,2670.4,7.96011839]
["bitfinex-derivatives","ETHF0:USTF0",1730269593154,1.0085,2670.6,2670.3,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730269593351,1.38304,2670.6,2670.3,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730269593546,1.38304,2670.6,2670.4,7.68986399]
["bitfinex-derivatives","ETHF0:USTF0",1730269593746,3.67915993,2670.5,2670.4,8.06442399]
["bitfinex-derivatives","ETHF0:USTF0",1730269594051,44.47915993,2670.5,2670.4,7.68986399]
["bitfinex-derivatives","ETHF0:USTF0",1730269594252,48.22395993,2670.5,2670.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730269594452,44.85370993,2670.5,2670.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730269594642,44.47915993,2670.5,2670.3,1.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730269594842,44.47915993,2670.5,2670.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730269595041,43.42915993,2670.5,2670.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730269595252,43.42915993,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269595842,47.17395993,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269596046,2.62915993,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269596247,2.62915993,2670.2,2670.1,8.30620856]
["bitfinex-derivatives","ETHF0:USTF0",1730269597247,2.62915993,2670.5,2670.1,7.93159856]
["bitfinex-derivatives","ETHF0:USTF0",1730269597544,2.62915993,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269598345,3.2078,2670.7,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730269598346,2.62915993,2670.7,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730269598556,3.00368993,2670.7,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269598850,2.62915993,2670.7,2670.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730269599045,2.62915993,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269599554,2.62915993,2670.7,2670.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730269599755,2.62915993,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269600957,2.62915993,2670.7,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269601251,2.62915993,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269601743,4.00807993,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269602255,4.00807993,2670.7,2670.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730269602457,4.00807993,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269602751,5.05807993,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269603053,5.05807993,2670.7,2670.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269603555,5.05809993,2670.7,2670.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730269603746,0.37454,2670.6,2670.3,5.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730269604147,0.37454,2670.6,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269604348,4.68355993,2670.7,2670.3,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730269604650,3.63355993,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269604849,2.62915993,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269605346,2.62915993,2670.9,2670.4,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1730269605556,2.62915993,2670.9,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730269605756,2.62915993,2670.9,2670.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730269606553,2.62915993,2670.9,2670.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1730269606945,2.62915993,2670.9,2670.8,6.17011]
["bitfinex-derivatives","ETHF0:USTF0",1730269607247,2.62915993,2670.9,2670.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1730269607845,2.62915993,2670.9,2670.8,6.17011]
["bitfinex-derivatives","ETHF0:USTF0",1730269608155,2.62915993,2670.9,2670.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1730269608457,3.2078,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269611355,3.00362993,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269611750,3.00363993,2671.1,2670.8,10.18381724]
["bitfinex-derivatives","ETHF0:USTF0",1730269611960,3.00363993,2671.1,2670.8,9.80931724]
["bitfinex-derivatives","ETHF0:USTF0",1730269612163,2.62915993,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269612361,3.00362993,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269612762,2.62915993,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269613263,2.62915993,2671.1,2670.8,9.80931724]
["bitfinex-derivatives","ETHF0:USTF0",1730269613466,2.62915993,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269617459,2.62915993,2671.3,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730269617763,3.00360993,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730269618071,3.00360993,2671.3,2671.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730269618966,0.37446,2671.2,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269619269,0.37446,2671.2,2670.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730269619270,2.62915993,2671.1,2670.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730269619467,2.62915993,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269619671,2.62915993,2671.1,2670.9,9.1028831]
["bitfinex-derivatives","ETHF0:USTF0",1730269619863,3.00362993,2671.1,2670.9,9.1028831]
["bitfinex-derivatives","ETHF0:USTF0",1730269620472,2.62915993,2671.1,2670.9,8.7284031]
["bitfinex-derivatives","ETHF0:USTF0",1730269620965,0.37448,2671.0,2670.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730269621270,0.37448,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269621271,3.744,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269621466,0.37452,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269623974,0.9731,2670.8,2670.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730269624466,40.8,2670.7,2670.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730269624667,3.2078,2671.2,2670.5,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730269624867,3.2078,2671.2,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730269624868,0.37447,2671.1,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730269625063,0.37448,2671.0,2670.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730269625265,0.37448,2671.0,2670.9,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1730269625471,0.37448,2671.0,2670.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730269625671,40.8,2671.2,2670.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730269625868,0.37444,2671.3,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269626062,1.0002,2671.4,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269626063,1.37463,2671.4,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269626264,42.17463,2671.4,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269626669,5.83695993,2671.5,2671.0,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1730269626867,3.58222,2671.5,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730269627272,3.58222,2671.5,2671.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730269627473,3.58222,2671.5,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269628374,3.2078,2671.5,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269628576,3.58221,2671.5,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269629968,3.2078,2671.5,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269630474,0.37441,2671.6,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269630779,0.37441,2671.6,2671.4,1.31172]
["bitfinex-derivatives","ETHF0:USTF0",1730269630977,0.3744,2671.6,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269631277,0.37441,2671.5,2671.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730269631779,3.7432,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269631980,0.37445,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269632668,2.0476,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269632868,1.0223,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269633476,1.39675,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269633867,40.8,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269634774,40.8,2671.2,2671.1,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730269636574,1.39674,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269636575,1.0223,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269636770,1.0223,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730269636965,0.37442,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730269637170,40.8,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730269637377,41.17442,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730269637578,41.17442,2671.4,2670.9,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1730269637579,43.42915993,2671.4,2670.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730269637768,2.62915993,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269637973,0.37447,2671.1,2671.0,8.02582062]
["bitfinex-derivatives","ETHF0:USTF0",1730269638278,0.37447,2671.1,2671.0,8.02583062]
["bitfinex-derivatives","ETHF0:USTF0",1730269638779,2.62915993,2671.3,2671.0,7.65135062]
["bitfinex-derivatives","ETHF0:USTF0",1730269638973,0.37447,2671.2,2671.0,8.02582062]
["bitfinex-derivatives","ETHF0:USTF0",1730269639877,0.37447,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269640087,0.37447,2671.2,2671.0,8.02582062]
["bitfinex-derivatives","ETHF0:USTF0",1730269640276,0.37447,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730269640589,2.62915993,2671.3,2671.0,7.65135062]
["bitfinex-derivatives","ETHF0:USTF0",1730269640883,0.9887,2671.1,2671.0,8.02583062]
["bitfinex-derivatives","ETHF0:USTF0",1730269641280,1.36317,2671.1,2671.0,8.02583062]
["bitfinex-derivatives","ETHF0:USTF0",1730269641675,0.9887,2671.1,2671.0,8.02583062]
["bitfinex-derivatives","ETHF0:USTF0",1730269642976,0.9887,2671.1,2671.0,7.65135062]
["bitfinex-derivatives","ETHF0:USTF0",1730269643283,1.36318,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269643486,1.36317,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269643978,0.9887,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730269644388,40.8,2671.4,2670.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730269644677,40.8,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269644678,41.17443,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269644883,41.17443,2671.4,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269645085,0.37444,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269646686,41.17444,2671.4,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269647188,4.14375,2671.8,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730269647189,5.83695993,2671.8,2671.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730269647377,0.37439,2671.7,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730269647579,3.2078,2671.8,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730269647783,43.80354993,2671.7,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730269648283,43.42915993,2671.7,2671.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730269648588,43.42915993,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730269650088,1.36466,2671.9,2671.5,7.7791124]
["bitfinex-derivatives","ETHF0:USTF0",1730269650289,1.36466,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269651086,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269651287,0.9903,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269651482,1.36466,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269651687,1.36466,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269652089,1.36466,2671.9,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730269652290,0.9903,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269652490,1.36465,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269652995,1.36465,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269652996,0.9903,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269653296,0.37437,2671.8,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730269653997,0.37437,2671.8,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730269654184,0.37437,2671.8,2671.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730269654592,0.37437,2671.8,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269656491,0.9903,2671.9,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269656696,1.36466,2671.9,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269656890,1.36466,2671.9,2671.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730269657091,1.36466,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269657896,0.37436,2671.9,2671.7,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1730269659097,0.37437,2671.8,2671.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730269659486,0.37437,2671.8,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269660190,2.62915993,2672.0,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269660191,0.37436,2671.9,2671.7,1.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730269660388,0.37436,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730269660988,0.37436,2671.9,2671.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730269660989,3.00349993,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730269661591,3.00349993,2672.0,2671.9,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1730269661991,2.62915993,2672.0,2671.9,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1730269665590,47.01126993,2672.2,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730269665791,47.01126993,2672.2,2672.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730269666502,45.59596558,2672.2,2672.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730269666997,4.79596558,2672.2,2672.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730269667296,4.79596558,2672.2,2671.3,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730269667297,44.5424,2672.2,2671.3,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730269667500,44.5424,2672.2,2671.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730269667501,0.37438,2671.7,2671.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730269667700,0.37438,2671.7,2671.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269667903,0.37438,2671.7,2671.2,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1730269668196,0.37438,2671.7,2670.6,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1730269668197,0.37441,2671.5,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269668396,2.8625,2671.6,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269668597,2.80213116,2671.4,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269669202,1.58827558,2671.4,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269669896,0.37442,2671.4,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269670096,1.58827558,2671.4,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269670502,0.37442,2671.4,2671.3,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730269672391,0.37448,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269672592,3.7432,2671.4,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269672593,0.3745,2670.9,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269672807,1.0054,2670.9,2670.5,4.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730269673098,40.8,2670.8,2670.5,12.62024588]
["bitfinex-derivatives","ETHF0:USTF0",1730269673303,0.37453,2670.7,2670.5,4.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730269673501,1.0054,2670.9,2670.5,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730269673702,0.37452,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269673906,0.37452,2670.7,2670.5,4.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730269674405,0.37452,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269675109,0.37452,2670.7,2670.5,4.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730269675294,0.37454,2670.6,2670.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730269678303,1.003,2670.8,2670.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730269678608,0.37453,2670.7,2670.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730269679009,1.37751,2670.8,2670.6,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1730269679199,1.003,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269679399,1.0054,2670.9,2670.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730269679801,1.3799,2670.9,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269680006,3.2078,2671.1,2670.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730269680517,0.37451,2670.8,2670.6,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1730269681305,0.37451,2670.8,2670.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730269681609,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269681907,5.83877748,2671.5,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730269682101,0.37444,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730269682305,0.37444,2671.3,2670.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1730269682306,0.37444,2671.3,2671.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730269682709,0.37444,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269682710,2.63097748,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269682908,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269683107,0.37449,2670.9,2670.8,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730269683318,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269684004,0.37449,2670.9,2670.8,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730269684208,0.9893,2671.4,2670.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730269684410,0.37444,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730269684610,0.37444,2671.3,2671.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1730269685112,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269686617,1.36373,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269686916,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269687106,1.36373,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269687305,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269687607,0.9893,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269687812,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269688009,0.9893,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269688215,1.36373,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269688516,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269691412,0.9893,2671.4,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269691717,0.37444,2671.3,2671.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730269695314,0.37444,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269695315,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269695518,0.37449,2670.9,2670.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730269695519,0.37452,2670.7,2670.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730269695814,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269696009,41.17455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269697818,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269698519,0.37455,2670.5,2670.4,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730269698921,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269699719,0.37455,2670.5,2670.4,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730269701024,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269701226,0.37455,2670.5,2670.4,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730269702227,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269702428,0.37454,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269702736,0.37454,2670.6,2670.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1730269704938,41.7201,2670.8,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269705141,0.37455,2670.5,2670.4,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730269707238,0.37461,2670.1,2670.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1730269707446,0.37461,2670.1,2670.0,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730269708231,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269709245,1.35732,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269709845,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269710146,0.3747,2669.5,2669.3,11.3298459]
["bitfinex-derivatives","ETHF0:USTF0",1730269710744,0.37469,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269712039,0.37466,2669.7,2669.3,11.3298459]
["bitfinex-derivatives","ETHF0:USTF0",1730269712233,3.00567748,2669.5,2669.3,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1730269712435,3.00567748,2669.5,2669.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730269712644,2.63097748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269713839,2.63097748,2669.5,2669.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730269714047,0.3747,2669.4,2669.3,3.29621]
["bitfinex-derivatives","ETHF0:USTF0",1730269714438,2.63097748,2669.5,2669.3,7.04261]
["bitfinex-derivatives","ETHF0:USTF0",1730269714638,3.00567748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269714834,2.63097748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269715239,3.00567748,2669.5,2669.3,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730269715437,3.00567748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269716539,0.3747,2669.4,2669.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730269716744,0.37476,2669.1,2669.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730269716946,3.00573748,2669.1,2669.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730269718246,0.37479,2668.8,2668.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730269718443,3.00576748,2668.8,2668.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1730269718650,0.3748,2668.7,2668.6,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1730269718852,2.63097748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269718853,3.00576748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269719051,3.00576748,2668.8,2668.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1730269719052,0.3748,2668.7,2668.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1730269719253,0.3748,2668.7,2668.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730269720750,2.63097748,2668.8,2668.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730269720944,0.3748,2668.7,2668.6,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1730269721144,0.3748,2668.7,2668.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730269721351,41.1748,2668.7,2668.6,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1730269721748,2.63097748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269721947,2.63097748,2668.8,2668.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730269722143,3.00577748,2668.8,2668.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730269722344,3.00577748,2668.8,2668.6,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1730269722345,43.43097748,2668.8,2668.6,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1730269722550,2.63097748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269725155,1.10397748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269725355,0.93676,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269725356,3.2078,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269725657,5.83877748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269732564,2.63097748,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269732858,2.63097748,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269733053,2.63097748,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269739355,6.85237748,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269739755,6.85237748,2669.9,2669.4,7.95969272]
["bitfinex-derivatives","ETHF0:USTF0",1730269740064,6.85237748,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269740659,5.83877748,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269741959,5.83877748,2669.9,2669.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730269742164,6.21341748,2669.9,2669.7,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730269742863,5.83877748,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269744571,3.2078,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269744956,43.80558748,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269745270,0.37462,2670.0,2669.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269745861,43.80559748,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269746063,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269747260,0.37462,2670.0,2669.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730269747462,0.37463,2670.0,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269748362,43.43097748,2670.1,2669.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730269748667,0.37465,2669.8,2669.7,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730269748871,1.5897122,2669.9,2669.7,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730269749171,0.9518,2669.8,2669.7,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730269749372,1.32645,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269749570,0.9518,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269749967,40.8,2670.1,2669.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730269749968,1.2150722,2669.9,2669.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730269750173,1.2150722,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269754178,1.5897022,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269755072,0.37465,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269755680,1.2150722,2669.9,2669.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730269755978,1.5897122,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269756776,1.2150722,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269756971,1.5897022,2670.0,2669.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730269757172,1.5897022,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269757578,0.37466,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269757879,1.5897322,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269758881,1.2150722,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269759772,1.5897122,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269760078,1.2150722,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269761081,42.09382,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269761279,43.3088922,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269761578,0.37463,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269761780,1.5897022,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269762180,42.09381,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269762371,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269762573,42.09381,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269762973,43.3088822,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269763578,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269763779,43.3088922,2670.1,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269764077,43.3088922,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269764078,0.37463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269764283,0.37464,2669.9,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730269764476,1.5897122,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269764682,1.5897022,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269764980,0.37465,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730269765283,1.5897222,2669.9,2669.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730269765883,1.5897122,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269766185,1.35813,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269767082,0.9835,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269771190,2.1985722,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269771680,2.1985722,2670.0,2669.6,2.1406722]
["bitfinex-derivatives","ETHF0:USTF0",1730269771681,2.1985722,2670.0,2669.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730269771982,0.37468,2669.6,2669.5,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730269772284,1.5897522,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269772583,2.5167522,2669.6,2669.5,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730269773284,2.5167522,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269773486,2.5167522,2669.6,2669.5,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730269774279,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269775085,2.1420722,2669.6,2669.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730269775274,0.37473,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269775477,1.5898022,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269775879,0.37473,2669.2,2669.1,3.29514]
["bitfinex-derivatives","ETHF0:USTF0",1730269777086,1.5898022,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269778483,0.37473,2669.2,2669.1,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730269778791,1.35993,2669.2,2669.1,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730269779088,0.9852,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269779282,1.35993,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269779589,0.37476,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730269779794,1.5898322,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730269780184,1.2150722,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730269780388,1.35994,2669.2,2668.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730269780685,0.37475,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269781282,0.37476,2669.0,2668.9,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1730269781586,0.37476,2669.0,2668.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730269781986,1.2150722,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269782289,0.37479,2668.8,2668.7,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730269782691,0.37479,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269782885,1.2150722,2669.0,2668.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730269783087,4.193,2669.2,2668.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730269783088,1.3223,2668.7,2668.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730269783290,1.3223,2668.7,2668.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730269784090,1.3223,2668.7,2668.6,1.29872]
["bitfinex-derivatives","ETHF0:USTF0",1730269784797,1.3223,2668.7,2668.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730269784995,2.5373722,2668.7,2668.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1730269785892,0.37484,2668.5,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730269786090,1.2150722,2668.4,2668.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730269786296,1.2150722,2668.4,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269786492,1.30666,2668.3,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269786699,0.9318,2668.3,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269786995,1.30666,2668.3,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269787590,0.9318,2668.3,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269787791,1.30666,2668.3,2668.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730269788190,1.30666,2668.3,2668.2,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1730269788385,5.05466,2668.3,2668.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730269788585,0.37488,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269788795,1.5899522,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269789001,1.2150722,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269790986,1.30666,2668.3,2667.9,9.74978369]
["bitfinex-derivatives","ETHF0:USTF0",1730269790987,0.9318,2668.3,2668.0,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269791291,2.1468722,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730269791498,1.5899322,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730269791690,1.2150722,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730269791897,1.5899422,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730269792398,1.5899422,2668.3,2667.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730269792692,1.2150722,2668.2,2668.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1730269796506,2.1298722,2668.2,2668.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1730269796896,2.1298722,2668.2,2667.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730269797091,1.5899722,2668.0,2667.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1730269797997,1.2150722,2668.0,2667.9,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1730269798295,1.2150722,2668.0,2667.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730269798296,1.5899722,2668.0,2667.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730269798799,1.5899722,2668.0,2667.9,1.25482]
["bitfinex-derivatives","ETHF0:USTF0",1730269799102,1.5899722,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269799698,1.5899722,2668.0,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269799900,1.2150722,2668.0,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269800096,0.37492,2667.9,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269800395,1.2150722,2668.0,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269800601,1.5899822,2668.0,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269801198,0.37492,2667.9,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269801502,1.5899822,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269801805,1.2150722,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269802004,1.5899722,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269802995,1.2150722,2668.0,2667.8,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1730269803194,1.2150722,2668.0,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269803397,1.5899822,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269805405,1.2150722,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269805901,1.5899722,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269806695,1.2150722,2668.0,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269806895,1.5899822,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269808000,0.9148,2668.2,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269808192,0.37488,2668.2,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730269808396,0.37488,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269808597,1.5899522,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269808811,1.2150722,2668.2,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269809006,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269809202,1.2150722,2668.2,2667.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730269809402,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269809602,1.5899622,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269809802,1.2150722,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269810606,1.5899622,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269810805,1.2150722,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269811007,1.5899622,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269811307,1.2150722,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269811495,1.5899622,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269811702,1.2150722,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730269812303,4.4228722,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730269813805,8.1708722,2668.3,2667.9,7.86979255]
["bitfinex-derivatives","ETHF0:USTF0",1730269814005,1.2150722,2668.0,2667.9,8.24471255]
["bitfinex-derivatives","ETHF0:USTF0",1730269814209,1.2150722,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730269816305,3.2078,2668.5,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730269816610,1.5899222,2668.4,2668.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730269817007,1.5899222,2668.4,2668.3,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1730269817307,1.2150722,2668.4,2668.3,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1730269817501,3.2078,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730269817699,4.4228722,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730269819299,1.2150722,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730269819504,0.37479,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269819705,1.2150722,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269819907,1.5898622,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269820116,1.2150722,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269820304,1.5898622,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269820502,3.2078,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269820705,1.2150722,2668.9,2668.8,2.19279]
["bitfinex-derivatives","ETHF0:USTF0",1730269820909,1.2150722,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730269821412,1.2150722,2669.0,2668.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1730269821804,1.5898322,2669.0,2668.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1730269822003,1.2150722,2669.0,2668.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1730269822603,0.37473,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269822812,0.37473,2669.2,2668.9,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1730269822813,1.2150722,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269823106,1.2150722,2669.2,2668.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730269823309,1.2150722,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269823700,1.5898122,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269824008,1.2150722,2669.2,2668.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730269824212,3.2078,2669.3,2668.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1730269824213,1.2150722,2669.0,2668.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1730269824602,1.2150722,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730269825208,4.4228722,2669.3,2668.9,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730269825415,4.4228722,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269826307,3.2078,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269826902,42.0150722,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269827103,1.2150722,2669.4,2669.3,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1730269827307,1.2150722,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730269827819,42.0150722,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269828118,42.0150722,2669.7,2669.3,3.9091722]
["bitfinex-derivatives","ETHF0:USTF0",1730269828119,42.3897322,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269828605,42.0150722,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269829013,42.0150722,2669.7,2669.3,3.9091722]
["bitfinex-derivatives","ETHF0:USTF0",1730269829218,0.37468,2669.6,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730269829417,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730269829716,42.0150722,2669.7,2669.3,3.9091722]
["bitfinex-derivatives","ETHF0:USTF0",1730269830015,4.4228722,2670.1,2669.5,12.35306139]
["bitfinex-derivatives","ETHF0:USTF0",1730269830212,1.5896822,2670.1,2669.7,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269830407,1.2150722,2670.1,2669.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730269830611,1.5896822,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269831013,1.2150722,2670.2,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269831312,1.2150722,2670.2,2669.9,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269831519,1.2150722,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269831816,1.5896822,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269832013,1.5896822,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269832319,1.2150722,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269832810,1.5896722,2670.2,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269833015,1.5896722,2670.2,2669.8,7.1098722]
["bitfinex-derivatives","ETHF0:USTF0",1730269833315,1.5896722,2670.2,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269833612,1.2150722,2670.2,2669.8,7.1098722]
["bitfinex-derivatives","ETHF0:USTF0",1730269833819,1.2150722,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269834014,42.3896622,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269834320,42.0150722,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269834714,40.8,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269835109,0.8811,2670.4,2670.1,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269835415,0.8811,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730269835715,40.8,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730269836216,40.8,2670.4,2670.3,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1730269837110,41.17456,2670.4,2670.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730269837311,0.3746,2670.2,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269837917,0.9134,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269838813,40.8,2670.4,2670.0,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269839014,0.37459,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269839209,0.9199,2670.3,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269839415,1.29449,2670.3,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730269840122,0.9199,2670.3,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730269840818,0.9199,2670.3,2670.2,1.5896622]
["bitfinex-derivatives","ETHF0:USTF0",1730269841215,0.9199,2670.3,2670.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269841418,1.29448,2670.3,2670.2,1.5896622]
["bitfinex-derivatives","ETHF0:USTF0",1730269842312,1.29448,2670.3,2670.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269842513,1.29448,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730269842719,1.29448,2670.3,2670.2,1.5896622]
["bitfinex-derivatives","ETHF0:USTF0",1730269843121,0.9199,2670.3,2670.2,1.5896622]
["bitfinex-derivatives","ETHF0:USTF0",1730269843720,1.29448,2670.3,2670.2,1.5896622]
["bitfinex-derivatives","ETHF0:USTF0",1730269843923,1.29448,2670.3,2670.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269844217,0.9199,2670.3,2670.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269844523,40.8,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730269844720,40.8,2670.4,2670.3,2.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1730269845222,41.17456,2670.4,2670.3,2.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1730269845414,0.9561,2670.5,2670.3,2.1847722]
["bitfinex-derivatives","ETHF0:USTF0",1730269845612,0.37456,2670.4,2670.3,2.1847722]
["bitfinex-derivatives","ETHF0:USTF0",1730269845812,41.17456,2670.4,2670.3,2.5593522]
["bitfinex-derivatives","ETHF0:USTF0",1730269846616,44.91936,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730269846812,44.5448,2670.4,2669.5,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269847012,0.37473,2669.2,2669.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730269847213,0.37473,2669.2,2669.1,2.1025722]
["bitfinex-derivatives","ETHF0:USTF0",1730269847426,0.37472,2669.3,2669.1,2.4773122]
["bitfinex-derivatives","ETHF0:USTF0",1730269847615,0.37472,2669.3,2669.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269847815,1.8711,2669.6,2669.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730269848022,1.8711,2669.6,2669.3,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269848223,0.3747,2669.4,2669.3,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269848422,0.3747,2669.4,2669.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269848624,0.37472,2669.3,2669.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269849616,40.8,2669.5,2669.2,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269849820,1.30912,2669.4,2669.2,1.5898022]
["bitfinex-derivatives","ETHF0:USTF0",1730269850020,1.30912,2669.4,2669.3,1.2150722]
["bitfinex-derivatives","ETHF0:USTF0",1730269850524,0.37472,2669.3,2669.1,3.89497558]
["bitfinex-derivatives","ETHF0:USTF0",1730269850725,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269851025,1.30911,2669.4,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269851623,41.1747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269851819,41.1747,2669.5,2669.3,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1730269852524,4.1181,2669.7,2669.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730269852728,0.3747,2669.5,2669.3,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1730269852924,4.1181,2669.7,2669.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730269853326,0.3747,2669.5,2669.3,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1730269855825,4.1181,2669.7,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269855826,0.37472,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269856031,4.1181,2669.7,2668.9,4.42633558]
["bitfinex-derivatives","ETHF0:USTF0",1730269856238,4.1181,2669.7,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269856239,0.37473,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730269856624,0.37473,2669.3,2669.1,3.00747558]
["bitfinex-derivatives","ETHF0:USTF0",1730269857530,0.37471,2669.4,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269857731,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269858040,0.37472,2669.3,2669.1,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269858228,0.37472,2669.3,2669.1,3.00747558]
["bitfinex-derivatives","ETHF0:USTF0",1730269858836,4.1181,2669.7,2669.1,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269859036,0.37473,2669.2,2669.1,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269859334,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269859839,0.3747,2669.5,2669.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730269860038,0.3747,2669.5,2669.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730269860534,0.3747,2669.5,2669.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730269860832,0.37469,2669.5,2669.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730269861535,0.37469,2669.5,2669.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1730269861738,0.37469,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269861739,0.37473,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269863233,3.2078,2669.7,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269863538,3.2078,2669.7,2669.4,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269863539,1.30667,2669.7,2669.4,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269863730,1.30667,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269864341,0.07,2670.0,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730269864532,0.07,2670.0,2669.5,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1730269864533,0.37468,2669.6,2669.5,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1730269865038,0.37468,2669.6,2669.5,6.92749]
["bitfinex-derivatives","ETHF0:USTF0",1730269867041,0.37467,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730269867340,0.37468,2669.6,2669.5,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1730269867542,3.2778,2670.0,2669.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730269867738,0.37468,2669.6,2669.5,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1730269868240,0.37468,2669.6,2669.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730269868441,0.37468,2669.6,2669.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730269868637,1.87328,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269868838,0.37473,2669.2,2669.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730269869041,0.37473,2669.2,2669.1,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1730269869840,0.37473,2669.3,2669.1,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1730269870045,7.06218,2669.7,2669.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730269870046,6.1255,2669.7,2669.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730269870241,0.37471,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269870435,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269871038,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269871436,0.37468,2669.6,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269871642,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269871843,0.3747,2669.5,2669.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730269872848,0.37472,2669.3,2669.2,3.00746558]
["bitfinex-derivatives","ETHF0:USTF0",1730269873543,0.37472,2669.3,2669.2,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269874046,0.37472,2669.3,2669.2,3.00746558]
["bitfinex-derivatives","ETHF0:USTF0",1730269874550,0.37472,2669.4,2669.2,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269874743,0.37472,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269875243,4.1877,2669.7,2669.2,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269875450,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269875648,0.37469,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269875850,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269876943,0.9799,2669.7,2669.2,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269877147,0.9799,2669.7,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269877444,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730269878043,0.3747,2669.5,2669.2,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269878241,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269879040,0.37469,2669.6,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269879348,0.9799,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269879647,0.37471,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269880045,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730269880648,0.37469,2669.5,2669.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730269880848,0.37469,2669.6,2669.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730269881149,0.9799,2669.7,2669.4,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730269881342,0.37469,2669.5,2669.4,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730269881943,0.9799,2669.7,2669.4,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1730269882248,0.37468,2669.6,2669.4,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1730269883251,0.9799,2669.7,2669.4,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1730269883252,0.37469,2669.5,2669.4,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1730269883555,0.37469,2669.5,2669.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730269884456,0.37469,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269885349,0.37469,2669.5,2669.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730269885744,0.37469,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269886245,0.37469,2669.5,2669.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730269886557,0.37469,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269886749,0.37469,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730269887048,7.04016,2670.0,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730269887049,0.37464,2669.9,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730269887255,0.37464,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730269887645,0.37464,2669.9,2669.8,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1730269888558,0.07,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730269889256,0.07,2670.0,2669.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1730269889949,0.07,2670.0,2669.9,5.06833]
["bitfinex-derivatives","ETHF0:USTF0",1730269890352,0.07,2670.0,2669.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1730269890550,0.07,2670.0,2669.9,5.06833]
["bitfinex-derivatives","ETHF0:USTF0",1730269890753,1.35036,2670.5,2669.9,12.33694534]
["bitfinex-derivatives","ETHF0:USTF0",1730269891055,1.35036,2670.5,2670.2,5.84053558]
["bitfinex-derivatives","ETHF0:USTF0",1730269891257,0.9758,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730269891458,1.9168,2670.8,2670.3,3.22887]
["bitfinex-derivatives","ETHF0:USTF0",1730269891663,0.37456,2670.5,2670.3,3.22887]
["bitfinex-derivatives","ETHF0:USTF0",1730269892856,3.7448,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269893063,2.29828,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269893255,0.3746,2670.2,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269893559,2.8478,2670.3,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730269893762,0.9241,2670.3,2669.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730269893953,0.9241,2670.3,2669.9,2.63273558]
["bitfinex-derivatives","ETHF0:USTF0",1730269894152,1.29868,2670.3,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730269896865,0.37456,2670.5,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730269897069,0.37456,2670.5,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269898964,3.2078,2670.6,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269899160,0.37455,2670.5,2670.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1730269899357,3.58234,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269899555,3.2078,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269899762,3.58234,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269900064,3.2078,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269900257,3.2078,2671.0,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269900459,4.1904,2671.0,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730269900659,0.37451,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730269901460,4.1904,2671.0,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269901660,0.37455,2670.5,2670.4,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1730269902260,0.37454,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269902571,0.37455,2670.5,2670.4,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1730269902967,0.37455,2670.6,2670.4,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1730269904168,0.37455,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269905064,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269905474,4.1904,2671.0,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269905663,0.37455,2670.6,2670.4,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1730269905870,0.37455,2670.6,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269906062,1.27115,2670.5,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269906372,1.27115,2670.5,2670.4,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1730269906569,0.8966,2670.5,2670.4,1.27246]
["bitfinex-derivatives","ETHF0:USTF0",1730269908766,3.2078,2671.0,2670.4,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730269909082,0.9778,2670.9,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269909575,0.37453,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269909867,0.9778,2670.9,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269910067,0.37454,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269911169,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269912373,0.9778,2670.9,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269912374,0.37453,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269912566,0.9778,2670.9,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269912766,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269913168,0.37451,2670.8,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269913169,0.37453,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269913570,0.37452,2670.8,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730269913775,0.37452,2670.8,2670.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269914069,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269914278,0.37453,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269914471,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269914869,0.9778,2670.9,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269915377,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269915878,0.9778,2670.9,2670.4,3.53063558]
["bitfinex-derivatives","ETHF0:USTF0",1730269916470,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269918371,0.37453,2670.7,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730269920572,0.37453,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269920573,0.37452,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269920782,0.37452,2670.7,2670.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269922969,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730269923170,0.37452,2670.8,2670.7,1.58909856]
["bitfinex-derivatives","ETHF0:USTF0",1730269923378,0.37452,2670.8,2670.7,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269923579,2.19237856,2670.9,2670.5,4.42237856]
["bitfinex-derivatives","ETHF0:USTF0",1730269923776,1.58911856,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269923972,0.37455,2670.5,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269924276,1.33335,2670.5,2670.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730269925587,0.37455,2670.5,2670.4,2.48703856]
["bitfinex-derivatives","ETHF0:USTF0",1730269925985,0.37454,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269927481,0.37454,2670.6,2670.5,1.58911856]
["bitfinex-derivatives","ETHF0:USTF0",1730269927882,0.9588,2670.7,2670.5,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269928083,0.37454,2670.6,2670.5,1.58912856]
["bitfinex-derivatives","ETHF0:USTF0",1730269928487,0.37455,2670.5,2670.4,2.48703856]
["bitfinex-derivatives","ETHF0:USTF0",1730269929080,0.9588,2670.7,2670.4,2.11247856]
["bitfinex-derivatives","ETHF0:USTF0",1730269929390,0.37452,2670.7,2670.6,1.58911856]
["bitfinex-derivatives","ETHF0:USTF0",1730269929582,0.37452,2670.7,2670.6,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269929982,0.37452,2670.7,2670.6,1.58911856]
["bitfinex-derivatives","ETHF0:USTF0",1730269930296,0.37452,2670.7,2670.6,1.58910856]
["bitfinex-derivatives","ETHF0:USTF0",1730269930483,0.37452,2670.7,2670.6,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269931285,0.37452,2670.7,2670.6,1.58911856]
["bitfinex-derivatives","ETHF0:USTF0",1730269932693,0.37452,2670.7,2670.6,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269934194,0.37452,2670.7,2670.6,1.58911856]
["bitfinex-derivatives","ETHF0:USTF0",1730269935493,0.37452,2670.7,2670.6,1.58910856]
["bitfinex-derivatives","ETHF0:USTF0",1730269937193,3.2078,2671.0,2670.6,4.95937856]
["bitfinex-derivatives","ETHF0:USTF0",1730269937389,0.3745,2670.9,2670.8,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269938294,0.3745,2670.9,2670.8,1.58908856]
["bitfinex-derivatives","ETHF0:USTF0",1730269938791,0.3745,2670.9,2670.8,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269939188,0.3745,2670.9,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269939988,0.3745,2670.9,2670.8,3.50478856]
["bitfinex-derivatives","ETHF0:USTF0",1730269941790,3.2078,2671.0,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269941992,3.58229,2671.0,2670.9,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269942603,3.58229,2671.0,2670.9,1.58906856]
["bitfinex-derivatives","ETHF0:USTF0",1730269942791,3.58229,2671.0,2670.9,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269943690,3.58229,2671.0,2670.9,1.58906856]
["bitfinex-derivatives","ETHF0:USTF0",1730269943889,3.58229,2671.0,2670.9,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269945596,3.58229,2671.0,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269945597,3.2078,2671.0,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269945896,0.37449,2670.9,2670.8,3.50478856]
["bitfinex-derivatives","ETHF0:USTF0",1730269946399,0.37449,2670.9,2670.8,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1730269946606,0.37449,2670.9,2670.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730269946903,3.58229,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269947697,3.58229,2671.0,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269948006,3.58229,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269948605,3.58228,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730269950599,0.37449,2670.9,2670.8,3.13027856]
["bitfinex-derivatives","ETHF0:USTF0",1730269950801,3.58229,2671.0,2670.8,3.50477856]
["bitfinex-derivatives","ETHF0:USTF0",1730269951001,0.37449,2670.9,2670.8,3.50477856]
["bitfinex-derivatives","ETHF0:USTF0",1730269951713,0.37455,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730269951906,0.37454,2670.6,2670.5,1.58912856]
["bitfinex-derivatives","ETHF0:USTF0",1730269952205,0.37454,2670.6,2670.5,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269953309,0.37454,2670.6,2670.5,1.58912856]
["bitfinex-derivatives","ETHF0:USTF0",1730269953503,0.37454,2670.6,2670.5,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269954009,0.37454,2670.6,2670.5,1.58912856]
["bitfinex-derivatives","ETHF0:USTF0",1730269955409,0.37454,2670.6,2670.5,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269955805,0.37455,2670.5,2670.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730269956006,0.37455,2670.5,2670.4,3.14897856]
["bitfinex-derivatives","ETHF0:USTF0",1730269959110,0.37456,2670.4,2670.3,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269960915,0.37456,2670.4,2670.3,1.58915856]
["bitfinex-derivatives","ETHF0:USTF0",1730269961717,0.37456,2670.4,2670.3,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269962120,0.37458,2670.3,2670.2,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269962324,1.33268,2670.3,2670.2,1.21457856]
["bitfinex-derivatives","ETHF0:USTF0",1730269963216,10.11327856,2670.3,2669.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730269963414,0.37469,2669.5,2669.4,3.15987856]
["bitfinex-derivatives","ETHF0:USTF0",1730269963913,0.37469,2669.5,2669.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1730269964115,1.58926856,2669.5,2669.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1730269966423,0.37469,2669.5,2669.4,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1730269968321,0.37478,2668.9,2668.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730269968626,0.37478,2668.9,2668.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1730269971525,0.37479,2668.8,2668.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730269971730,0.37479,2668.8,2668.7,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730269973727,3.2078,2669.5,2668.7,7.25777837]
["bitfinex-derivatives","ETHF0:USTF0",1730269973930,0.37471,2669.4,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730269974122,3.2078,2669.5,2669.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730269974319,3.00797837,2669.4,2669.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730269974625,0.37475,2669.1,2669.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730269975335,2.63327837,2669.2,2668.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730269975336,3.55197837,2669.2,2668.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730269975535,0.37476,2669.0,2668.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730269976532,3.55197837,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269976731,0.37477,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730269980434,2.63327837,2669.0,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269980632,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269980839,0.37477,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269981640,0.37479,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269982136,0.37478,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730269982539,3.2078,2669.1,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269982741,0.37478,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269983341,3.2078,2669.1,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269983534,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269983838,0.3748,2668.8,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269984040,0.3748,2668.8,2668.6,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1730269984238,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269984836,0.37478,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269985637,0.37478,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730269985837,0.37478,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269986139,3.2078,2669.1,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269986439,0.37479,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269986739,0.37479,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269986940,3.2078,2669.1,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269987142,0.37479,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269987332,0.3748,2668.7,2668.6,2.18971]
["bitfinex-derivatives","ETHF0:USTF0",1730269988038,0.37479,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269988946,0.37479,2668.8,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269989147,0.37479,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269989538,3.2078,2669.1,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269989942,0.37479,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730269990146,3.2078,2669.1,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269990344,0.37478,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730269990642,0.37478,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269990840,0.37477,2669.0,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730269991043,0.37477,2669.0,2668.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730269991344,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730269991537,3.2078,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730269991941,1.83449,2669.7,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269991942,0.37474,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730269992248,0.37474,2669.2,2669.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730269992749,1.59007068,2669.2,2669.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730269995449,1.59007068,2669.2,2669.1,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730269996040,1.21533068,2669.2,2669.1,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730269996235,1.59006068,2669.2,2669.1,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730269997050,1.59006068,2669.2,2669.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730269997536,1.59006068,2669.2,2669.1,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1730269997739,3.2078,2669.4,2669.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730269997944,1.59005068,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730269998139,0.37473,2669.2,2669.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1730269998340,1.21533068,2669.2,2669.1,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1730269999648,1.59006068,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270000544,1.21533068,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270000746,1.59005068,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270001949,1.21533068,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270002845,3.2078,2669.7,2669.2,1.21533068]
["bitfinex-derivatives","ETHF0:USTF0",1730270003049,1.59000068,2669.7,2669.3,1.21533068]
["bitfinex-derivatives","ETHF0:USTF0",1730270003347,1.59000068,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270003553,1.58999068,2669.7,2669.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1730270003754,1.58999068,2669.7,2669.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730270004151,1.58999068,2669.7,2669.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1730270004344,1.58999068,2669.7,2669.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730270004852,1.58999068,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270004853,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270005050,2.17963068,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270005252,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270005451,0.37469,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730270005846,0.37469,2669.5,2669.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730270006051,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270006960,2.55432068,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270007448,2.55432068,2669.6,2669.3,1.21533068]
["bitfinex-derivatives","ETHF0:USTF0",1730270007449,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270007651,0.3747,2669.4,2669.3,1.59004068]
["bitfinex-derivatives","ETHF0:USTF0",1730270007853,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270008659,0.3747,2669.4,2669.3,1.59004068]
["bitfinex-derivatives","ETHF0:USTF0",1730270008846,2.17963068,2669.6,2669.3,1.21533068]
["bitfinex-derivatives","ETHF0:USTF0",1730270009054,2.55432068,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270009350,1.33898,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270011457,1.33898,2669.6,2669.5,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1730270012959,3.2078,2670.2,2669.5,10.29876136]
["bitfinex-derivatives","ETHF0:USTF0",1730270013255,0.37456,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730270013459,0.28756,2670.5,2670.4,1.58989068]
["bitfinex-derivatives","ETHF0:USTF0",1730270013963,2.18043068,2670.7,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730270014161,1.21533068,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730270014662,1.21533068,2670.6,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270014864,0.37456,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270015162,0.24956,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270016158,5.20969068,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270016354,6.19569068,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270016857,46.99569068,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270017069,45.78036,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270017478,46.99569068,2670.4,2670.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730270017677,46.99569068,2670.4,2669.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730270017678,0.37463,2669.9,2669.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730270017990,0.37469,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270018179,0.37469,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270018381,0.37469,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270018977,41.17469,2669.6,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270019781,0.37469,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270019980,40.8,2669.6,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270020180,41.17469,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270020375,41.17469,2669.6,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270020376,0.37469,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270020891,1.32059,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270021581,1.32059,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270021773,1.32059,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270022379,1.32059,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270022688,0.9459,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270023685,0.37469,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270023877,40.8,2669.6,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270024089,40.8,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270024587,0.37467,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270025076,41.17467,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270025486,41.17467,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270025692,41.17467,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730270025885,41.17467,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270026180,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270026381,0.37465,2669.8,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730270026567,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270027562,0.37467,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270028066,0.37467,2669.7,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270028468,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270029566,44.0078,2669.8,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270029769,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270030577,0.37466,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270030769,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270030967,0.37466,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270032072,0.37466,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270032269,44.38246,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270032759,0.37466,2669.7,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270033263,0.37466,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270033864,0.37468,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270034359,0.37467,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730270034564,44.0078,2669.8,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270034766,0.37469,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270035168,0.37469,2669.5,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270036269,0.37469,2669.5,2669.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730270036570,0.37467,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730270040774,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270040960,0.37468,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270041366,0.37467,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730270042578,0.37468,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270043164,45.22292478,2669.8,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270043465,0.37467,2669.7,2669.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730270043864,3.58247,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270044071,3.2078,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270045074,3.58246,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270045975,0.37464,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730270046175,4.42292478,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730270046476,1.58973478,2670.1,2669.8,1.21512478]
["bitfinex-derivatives","ETHF0:USTF0",1730270046672,1.58973478,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730270047873,1.58973478,2670.1,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270048377,1.58973478,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730270048979,1.58973478,2670.1,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270049373,1.58973478,2670.1,2669.9,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1730270049974,1.58974478,2670.0,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270050176,1.58974478,2670.0,2669.9,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1730270050474,1.58974478,2670.0,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270051176,1.58974478,2670.0,2669.9,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1730270052079,1.58974478,2670.0,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270052080,1.21512478,2670.0,2669.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730270052278,0.37465,2669.8,2669.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1730270052474,1.26034,2669.9,2669.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1730270052782,0.37465,2669.8,2669.7,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1730270052978,0.37468,2669.6,2669.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270053172,0.37476,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270053369,0.37477,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270053781,40.8,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270053979,3.2078,2669.4,2668.8,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730270054278,3.2078,2669.4,2669.0,1.21512478]
["bitfinex-derivatives","ETHF0:USTF0",1730270054581,0.8857,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730270054770,0.8857,2669.3,2669.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730270054771,2.10082478,2669.3,2669.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730270054966,2.10082478,2669.3,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270054967,1.58986478,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270055167,1.21512478,2669.2,2668.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730270055382,0.37475,2669.1,2668.9,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1730270055678,1.21512478,2669.2,2668.9,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1730270055679,1.58986478,2669.2,2668.9,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1730270056183,1.58986478,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270056878,2.47555478,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270058284,2.47555478,2669.3,2668.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730270058486,2.47555478,2669.3,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270059185,2.47555478,2669.3,2668.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730270059381,2.47555478,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730270059573,2.47555478,2669.3,2668.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730270059574,2.10082478,2669.3,2668.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730270059782,0.37474,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270060183,2.10082478,2669.3,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270060385,2.47555478,2669.3,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270060573,0.37473,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270060778,0.37477,2668.9,2668.8,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730270061080,1.58989478,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270061278,1.21512478,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270061478,0.37477,2669.0,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270061679,0.8743,2668.9,2668.8,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1730270062582,0.8743,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270063085,0.8743,2668.9,2668.8,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1730270064384,0.37477,2668.9,2668.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1730270064578,1.21512478,2669.1,2668.3,7.83394662]
["bitfinex-derivatives","ETHF0:USTF0",1730270064786,0.37479,2668.8,2668.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730270065089,0.93,2668.7,2668.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730270066588,1.30478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270066794,1.30478,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730270067091,0.93,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730270067986,0.93,2668.9,2668.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730270068188,1.30477,2668.9,2668.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730270068492,1.30477,2668.9,2668.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730270068787,0.3748,2668.8,2668.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730270068991,1.30478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270069291,0.37479,2668.8,2668.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730270069492,1.30478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270070289,0.37479,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730270070584,0.93,2668.9,2668.5,2.11742478]
["bitfinex-derivatives","ETHF0:USTF0",1730270070892,0.93,2668.9,2667.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730270070893,1.21512478,2668.7,2667.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730270071088,0.37488,2668.2,2667.9,3.04152478]
["bitfinex-derivatives","ETHF0:USTF0",1730270071290,1.25299,2668.1,2667.9,3.41643478]
["bitfinex-derivatives","ETHF0:USTF0",1730270071483,0.8781,2668.1,2667.9,3.41643478]
["bitfinex-derivatives","ETHF0:USTF0",1730270071693,0.3749,2668.0,2667.9,3.04152478]
["bitfinex-derivatives","ETHF0:USTF0",1730270071985,0.37492,2667.9,2667.7,4.79785478]
["bitfinex-derivatives","ETHF0:USTF0",1730270072586,0.37491,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270073288,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270073487,0.37491,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270073688,2.09322478,2668.1,2667.7,4.42292478]
["bitfinex-derivatives","ETHF0:USTF0",1730270073891,0.37492,2667.9,2667.7,4.79785478]
["bitfinex-derivatives","ETHF0:USTF0",1730270074198,0.37493,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270075390,4.12373,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270076688,0.8781,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270076890,1.59003478,2668.0,2667.8,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1730270077301,1.59004478,2667.9,2667.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730270077505,1.21512478,2667.9,2667.8,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1730270077792,0.37493,2667.8,2667.7,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730270078000,1.59005478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270078200,5.33885478,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270078596,4.12373,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270080094,4.12373,2667.8,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270080095,0.37495,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270080691,0.37495,2667.7,2667.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730270080692,0.37496,2667.7,2667.4,1.31907]
["bitfinex-derivatives","ETHF0:USTF0",1730270080893,0.37496,2667.7,2667.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730270081205,0.37496,2667.7,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730270081593,0.37494,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270082005,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270082298,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270082702,4.12374,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270082891,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270083306,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270083600,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270084499,0.37494,2667.8,2667.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730270084697,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270085092,4.12374,2667.8,2667.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730270085399,4.12374,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270085400,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270086298,0.37494,2667.8,2667.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730270086299,0.37499,2667.4,2667.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730270087099,4.12379,2667.4,2667.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730270087805,0.37501,2667.2,2667.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730270089903,41.17501,2667.2,2667.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730270090310,0.37506,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270090696,4.12466,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270091401,3.7496,2666.9,2666.8,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730270091605,0.37505,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270091807,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270092000,44.41745186,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270092201,0.37506,2666.9,2666.8,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730270092701,3.2078,2667.5,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730270092906,0.37499,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270093205,6.21723186,2667.5,2667.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730270093406,0.37499,2667.4,2667.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730270094697,4.12379,2667.4,2667.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730270095713,3.7488,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270096012,6.82325186,2667.5,2666.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730270096013,2.63445186,2667.1,2666.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730270096208,2.63445186,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270096718,3.00948186,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270096907,2.63445186,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270097110,3.00948186,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270097512,2.63445186,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270097707,2.63445186,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270098817,3.00945186,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270099413,2.63445186,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270100222,7.19823186,2667.5,2667.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730270100515,5.84225186,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730270101222,6.21722186,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730270101518,6.21722186,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730270101717,6.21722186,2667.5,2667.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730270101906,3.00942186,2667.5,2667.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730270102319,6.21722186,2667.5,2667.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730270102507,43.43445186,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270102713,3.2078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270103005,0.8611,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270103210,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270103211,3.2078,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730270103423,3.58268,2668.2,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270103723,3.58268,2668.2,2668.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730270104328,3.2078,2668.2,2668.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730270104529,3.2078,2668.2,2668.1,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1730270104722,6.9558,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270104927,3.00939186,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270105831,2.63445186,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270106035,6.75819186,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270107833,0.37499,2667.5,2666.9,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730270108037,2.82418,2668.0,2666.9,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730270108038,2.63445186,2667.2,2666.9,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730270108334,2.63445186,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270108932,0.375,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270109236,5.84225186,2668.2,2667.3,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730270109441,5.84225186,2668.2,2667.5,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1730270109627,0.37489,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730270111735,6.38245186,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270111936,3.49485186,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270112341,7.61775186,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270112539,3.86975186,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270113037,0.37494,2667.8,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270113339,3.49485186,2668.0,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270113340,0.9603,2667.9,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270113531,3.49485186,2668.0,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730270113532,3.86976186,2668.0,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730270113841,3.86976186,2668.0,2667.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730270113842,0.37493,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270114041,0.37493,2667.9,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270114336,0.37493,2667.9,2667.4,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730270114337,0.37492,2667.9,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270114942,0.37492,2667.9,2667.4,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730270115138,0.37494,2667.8,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270115441,4.47585186,2668.0,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270115743,0.9603,2667.9,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270116042,0.8937,2668.4,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270116043,44.0078,2668.5,2667.8,5.84225186]
["bitfinex-derivatives","ETHF0:USTF0",1730270116244,44.0078,2668.5,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730270116245,0.37486,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730270116544,0.37485,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730270116742,44.0078,2668.5,2668.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730270116945,44.38263,2668.5,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730270117138,44.38263,2668.5,2668.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730270117638,48.12983,2668.5,2668.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730270118044,48.12983,2668.5,2668.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730270119543,3.2078,2669.1,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730270119745,3.2078,2669.1,2668.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730270119940,3.2078,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270120251,3.2078,2669.1,2668.5,1.85536]
["bitfinex-derivatives","ETHF0:USTF0",1730270120252,5.84225186,2669.1,2668.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730270120541,0.37483,2668.5,2668.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730270120747,0.37482,2668.6,2668.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730270120950,4.1878,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270120951,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270121450,3.2078,2668.8,2668.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1730270121648,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730270124040,0.37477,2669.0,2668.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730270124246,3.2078,2669.2,2668.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1730270124552,0.37475,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730270124741,0.37475,2669.1,2669.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730270125144,0.978,2669.2,2669.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730270125347,3.2078,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270125545,3.2078,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730270125740,0.37474,2669.2,2669.0,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730270126049,0.37474,2669.2,2669.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730270126246,0.37475,2669.1,2669.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730270126447,1.13495,2669.1,2669.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730270127651,0.37475,2669.1,2669.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730270127850,0.37475,2669.1,2669.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730270128446,4.12115,2669.1,2669.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730270129146,0.37475,2669.1,2669.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730270129750,3.968,2669.3,2669.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730270130050,3.968,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270130051,3.2078,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270130353,3.58252,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730270130752,0.37467,2669.7,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270130945,0.978,2670.0,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730270131149,0.37463,2670.0,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270131349,41.17463,2669.9,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270131750,44.92023,2669.9,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270135359,40.8,2669.9,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270135555,40.8,2669.9,2669.8,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1730270135856,1.91441,2670.5,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270135857,3.61245186,2670.5,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270136053,0.37463,2670.0,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270136360,0.37463,2669.9,2669.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730270137850,0.37463,2669.9,2669.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730270138163,5.84225186,2670.0,2669.3,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730270138356,5.84225186,2670.0,2669.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730270138357,0.37468,2669.6,2669.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730270138563,0.37464,2669.9,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730270139457,2.63445186,2670.0,2669.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730270139658,0.37467,2669.7,2669.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1730270140256,0.37469,2669.6,2669.4,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1730270140659,0.37469,2669.5,2669.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730270143159,41.17469,2669.5,2669.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730270144556,0.37475,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730270144760,0.37475,2669.1,2669.0,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1730270145056,41.778,2669.5,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270145259,0.37472,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270145469,0.37472,2669.4,2669.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730270145665,40.8,2669.5,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270145960,41.1747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270146355,41.1747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730270147966,0.3747,2669.4,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730270148459,3.58248,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730270148663,3.58248,2669.6,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270148863,3.58248,2669.6,2669.5,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730270148864,3.2078,2669.6,2669.5,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730270149058,44.0078,2669.6,2669.5,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730270149460,44.38248,2669.6,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270150062,44.0078,2669.6,2669.5,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730270150463,40.8,2669.6,2669.5,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730270151065,3.9767,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270151066,3.2078,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270151864,40.8,2669.9,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730270152064,41.17464,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730270152266,41.17464,2669.9,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270152464,40.8,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730270152661,41.17463,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730270152865,41.17463,2669.9,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270153066,41.17463,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730270153272,41.17463,2669.9,2669.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730270153773,40.8,2669.9,2669.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730270153972,40.8,2669.9,2669.8,1.18495]
["bitfinex-derivatives","ETHF0:USTF0",1730270155561,41.17463,2669.9,2669.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730270159071,40.8,2669.9,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270159374,0.37468,2669.6,2669.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730270160270,0.37468,2669.6,2669.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730270160271,0.3747,2669.4,2669.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730270162275,0.37472,2669.3,2669.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730270162573,0.37472,2669.4,2669.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730270162773,0.754,2669.5,2669.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730270163175,0.3747,2669.4,2669.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730270165468,0.37472,2669.3,2669.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730270166684,0.37472,2669.3,2669.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1730270167577,0.37472,2669.3,2669.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730270169488,0.754,2669.5,2669.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1730270169489,0.37471,2669.4,2669.2,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1730270169682,0.37471,2669.4,2669.2,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730270169882,0.37471,2669.4,2669.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730270170278,0.37472,2669.3,2669.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730270172786,3.2078,2669.3,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730270173091,0.37475,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730270173384,0.7515,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270173385,0.37477,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730270173587,1.15167,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730270173979,1.15167,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270174177,1.15167,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730270176591,1.15167,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270176592,0.7769,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270176778,0.7769,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730270177085,1.15167,2669.0,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730270177278,0.7769,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270177480,0.37479,2668.8,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270177679,3.9847,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270177680,0.37478,2668.9,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270177881,4.9607,2669.0,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270178090,0.37479,2668.8,2668.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730270179086,0.37479,2668.8,2668.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730270179384,0.37483,2668.5,2668.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1730270180590,0.37485,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270181685,0.37486,2668.3,2668.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730270182191,3.38105186,2668.6,2668.2,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1730270182192,0.37485,2668.4,2668.2,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1730270182685,0.37486,2668.3,2668.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730270183690,4.12286,2668.3,2668.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730270183985,0.37488,2668.2,2668.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730270184192,0.37489,2668.1,2668.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730270184380,1.14968,2668.2,2668.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730270184781,0.37489,2668.1,2668.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730270188583,0.37489,2668.1,2668.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730270190893,0.37492,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270191793,4.12292,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270192699,0.37493,2667.8,2667.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730270192894,1.15573,2667.8,2667.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730270195897,4.90453,2667.8,2667.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730270197097,5.87953,2667.8,2667.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730270198497,7.09545502,2667.8,2667.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730270200000,6.72052502,2667.8,2667.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730270200199,0.37494,2667.7,2667.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730270200993,3.7488,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270201302,0.37501,2667.2,2667.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1730270201599,43.36593502,2667.2,2667.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1730270201796,42.15001,2667.2,2667.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1730270202199,0.37504,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270202504,0.37504,2667.1,2666.8,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1730270202505,1.21592502,2666.9,2666.8,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1730270202699,1.21592502,2666.9,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270203001,1.21592502,2667.0,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270203202,1.21592502,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270203395,1.59096502,2667.0,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270203601,1.59096502,2667.0,2666.8,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730270204191,1.21592502,2667.0,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270204395,0.37504,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270204697,0.37504,2667.0,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270204894,0.37504,2667.0,2666.8,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1730270205098,0.37504,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270205518,0.37504,2667.1,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270206006,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270206207,0.37504,2667.1,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270206506,0.37504,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270206803,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270209503,42.5688,2667.2,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270209699,0.37503,2667.1,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270211402,42.5688,2667.2,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270211593,42.94382,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270211900,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270212206,42.94382,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270214608,41.775,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270214901,2.63511733,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270215303,3.61011733,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270216003,3.61011733,2667.3,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270216203,0.37502,2667.2,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270216404,1.12782,2667.2,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270216599,1.12782,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270217196,3.98512733,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270217398,3.61011733,2667.3,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270217599,3.61011733,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270217798,0.37502,2667.2,2666.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1730270218009,0.37502,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730270220209,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730270220811,0.973,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730270221309,46.64291733,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270221507,5.84291733,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270221900,46.64291733,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270222599,47.01784733,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270223113,46.64291733,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270223412,46.64291733,2667.8,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270223608,2.63511733,2667.5,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270223808,0.37499,2667.4,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270224409,1.59109716,2667.4,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270225015,1.21610716,2667.4,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270225214,1.21610716,2667.4,2667.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730270225803,1.59109716,2667.4,2667.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730270226519,0.37499,2667.4,2667.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730270227708,0.37499,2667.4,2667.3,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1730270230110,0.37499,2667.4,2667.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730270231217,0.37499,2667.4,2667.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730270231918,3.0097338,2667.4,2667.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730270232619,0.37499,2667.4,2667.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730270233311,0.973,2667.5,2667.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730270233514,0.973,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730270233515,1.34798,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730270233709,3.2078,2667.8,2667.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730270233917,3.58274,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270234220,3.2078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270234414,44.0078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270238312,44.38273,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730270238517,44.38273,2667.8,2667.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730270238518,0.37495,2667.7,2667.5,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1730270238708,0.37496,2667.6,2667.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730270239316,0.7827,2667.7,2667.4,4.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730270239617,1.5164,2667.7,2667.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730270239823,1.15765,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270240018,0.7827,2667.7,2667.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730270240220,0.37496,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730270240418,0.7827,2667.7,2667.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730270240419,5.8425438,2667.8,2667.4,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730270240717,3.58274,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270240923,44.38274,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270241323,44.0078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270241524,44.38273,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270242121,44.0078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730270243030,3.0096538,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730270243212,0.37491,2668.0,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270243417,0.37491,2668.0,2667.9,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1730270243718,0.37491,2668.0,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270244314,0.37491,2668.0,2667.9,2.68372]
["bitfinex-derivatives","ETHF0:USTF0",1730270244729,0.37491,2668.0,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270246122,41.773,2668.1,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270246425,41.773,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270246426,42.015864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270247326,42.390754,2668.1,2667.9,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730270247519,42.015864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270248224,1.215864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270249426,1.215864,2668.1,2667.9,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730270249725,1.590754,2668.1,2667.9,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730270250316,1.590754,2668.1,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270250531,1.215864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270251128,1.590754,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270251627,1.215864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270252427,1.590754,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270253027,1.215864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270253823,1.215864,2668.1,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270254024,1.590764,2668.1,2667.9,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730270254229,1.215864,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270254630,42.390754,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730270254831,42.390754,2668.1,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270255025,42.015864,2668.1,2667.9,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730270255330,0.3749,2668.0,2667.9,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1730270255531,0.3749,2668.0,2667.9,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730270255723,0.3749,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270255724,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730270255924,1.590784,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730270256829,1.215864,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730270257417,1.590784,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730270258623,1.215864,2668.0,2667.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1730270258820,1.590774,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730270259932,0.9373,2667.9,2667.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730270260223,0.9373,2667.9,2667.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730270260224,1.590864,2667.3,2667.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730270261829,1.590864,2667.3,2667.2,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730270262031,1.590864,2667.3,2667.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730270262333,0.37504,2667.0,2666.9,1.95856]
["bitfinex-derivatives","ETHF0:USTF0",1730270262529,0.37504,2667.0,2666.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730270263826,0.37504,2667.0,2666.9,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730270264027,3.3958219,2667.4,2666.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730270264226,0.37502,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270264423,0.37502,2667.2,2666.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730270264642,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270264935,0.37502,2667.2,2666.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730270265238,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730270265629,0.37502,2667.2,2666.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730270265832,3.3958219,2667.4,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270266025,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270266326,0.37501,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270266723,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730270267433,0.37501,2667.2,2666.9,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1730270267633,0.37504,2667.0,2666.9,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1730270267838,0.37504,2667.0,2666.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730270268440,3.0103619,2667.0,2666.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730270269639,2.6353219,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270269843,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270270142,0.7887,2666.9,2666.6,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1730270270143,0.37508,2666.7,2666.6,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1730270271340,41.17508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270271638,41.17508,2666.8,2666.6,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1730270271838,43.4353219,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270272040,0.37511,2666.5,2666.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1730270272232,3.0104319,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730270272429,3.0104319,2666.6,2666.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730270272430,0.37512,2666.5,2666.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1730270273148,0.37513,2666.4,2666.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730270273438,3.4424219,2666.6,2666.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1730270273744,0.37511,2666.5,2666.3,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1730270275235,0.37511,2666.5,2666.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730270275438,0.37511,2666.5,2666.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1730270276851,3.4424219,2666.6,2666.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730270277147,0.37512,2666.5,2666.3,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1730270277545,3.4424219,2666.6,2666.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730270277746,0.37514,2666.3,2666.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1730270280747,0.37514,2666.3,2666.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730270282353,0.37514,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270282546,1.59175682,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270282751,1.59175682,2666.3,2666.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730270284146,1.59175682,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270284348,1.21661682,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270285452,1.59175682,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270286049,1.21661682,2666.3,2666.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1730270286256,0.37511,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730270286552,4.1768,2666.8,2666.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730270286759,0.37509,2666.7,2666.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730270287149,0.37509,2666.7,2666.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730270287355,1.59170682,2666.7,2666.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730270288453,3.2078,2666.8,2666.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730270288648,1.21661682,2666.7,2666.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730270288851,1.21661682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270289458,1.21661682,2666.7,2666.6,4.89239]
["bitfinex-derivatives","ETHF0:USTF0",1730270289758,1.21661682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270292851,1.59169682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270293260,1.21661682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270293758,1.59169682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270294157,1.21661682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270298864,1.59169682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270300166,1.21661682,2666.7,2666.6,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1730270305674,1.21661682,2666.9,2666.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730270305873,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270306566,0.37507,2666.8,2666.7,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1730270308371,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270308766,3.2078,2667.0,2666.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730270308966,1.59167682,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270309377,1.21661682,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270309573,1.21661682,2666.9,2666.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730270309776,1.59167682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270310173,1.21661682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270310371,1.59167682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270310588,1.21661682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270311075,1.59167682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270312169,1.21661682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270312773,3.2078,2667.3,2666.8,4.96621682]
["bitfinex-derivatives","ETHF0:USTF0",1730270313085,1.93131682,2667.3,2666.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730270313386,2.30632682,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730270314176,1.93131682,2667.3,2667.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730270314483,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270314782,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270315076,1.93131682,2667.3,2667.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730270315377,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270316284,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270316672,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270316874,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270317680,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270318086,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270319473,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270319884,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270320074,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270320292,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270320880,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270321185,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270321980,2.30631682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270322781,1.93131682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730270322975,1.93131682,2667.3,2667.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1730270323180,3.7496,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270323382,3.7496,2667.2,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270323383,1.21661682,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270323982,40.8,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270324982,2.28147682,2666.9,2666.6,5.81071682]
["bitfinex-derivatives","ETHF0:USTF0",1730270325289,2.28147682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270325485,43.08147682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270325887,2.28147682,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270330197,1.90641682,2666.9,2666.6,2.60291682]
["bitfinex-derivatives","ETHF0:USTF0",1730270330398,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270330586,0.37507,2666.8,2666.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1730270330791,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270331298,0.37508,2666.7,2666.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730270332194,0.37508,2666.7,2666.6,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1730270332396,1.59169682,2666.7,2666.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730270333104,1.21661682,2666.7,2666.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730270333310,0.37508,2666.7,2666.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730270335503,1.70171682,2666.8,2666.4,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730270335504,0.37511,2666.6,2666.4,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730270336009,0.37511,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270336510,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270336707,0.3751,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270336910,0.3751,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270337409,0.3751,2666.7,2666.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730270339711,1.59171682,2666.7,2666.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730270340402,1.59171682,2666.7,2666.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730270340603,1.59171682,2666.7,2666.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730270341006,1.33908,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270341214,2.55569682,2666.8,2666.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1730270341413,2.55568682,2666.8,2666.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1730270341612,2.18061682,2666.8,2666.7,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1730270342514,2.55568682,2666.8,2666.7,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1730270342808,2.55568682,2666.8,2666.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730270343010,2.55568682,2666.8,2666.7,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1730270345914,2.55568682,2666.8,2666.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730270346111,2.55568682,2666.8,2666.7,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1730270346508,2.55568682,2666.8,2666.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730270347814,2.55568682,2666.8,2666.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730270349009,2.18061682,2666.8,2666.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730270349314,0.37511,2666.5,2666.4,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1730270349521,0.37511,2666.5,2666.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730270349711,0.37511,2666.5,2666.4,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1730270350107,0.37511,2666.6,2666.4,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1730270350313,1.21661682,2666.7,2666.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730270350513,0.964,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270350514,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270350720,0.3751,2666.6,2666.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730270351019,0.3751,2666.6,2666.4,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1730270351222,1.21661682,2666.5,2666.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730270351416,1.59172682,2666.5,2666.4,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1730270351811,1.59172682,2666.5,2666.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730270352218,1.59172682,2666.5,2666.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730270352618,2.28042682,2666.5,2666.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730270355028,0.37514,2666.3,2666.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730270355229,1.59175682,2666.3,2666.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730270358232,1.21661682,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270358530,0.7094,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270358825,0.37518,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270359027,41.17518,2666.1,2666.0,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1730270359227,41.17518,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270360127,42.39179682,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270361827,43.07739682,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270364135,42.39179682,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270369929,1.21661682,2666.1,2666.0,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1730270371544,1.59178682,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270371839,2.31328682,2666.1,2666.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730270372041,2.31328682,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270372042,0.37518,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270372230,2.65501682,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270372436,1.59181682,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270372635,5.1896,2666.1,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730270372833,1.59181682,2665.9,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730270373038,1.21661682,2665.9,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730270373238,1.59181682,2665.9,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730270373544,5.34301682,2665.9,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730270374240,1.59181682,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270374539,1.59181682,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730270375339,1.59181682,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270375641,5.34301682,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270377138,2.80843364,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270377340,2.80843364,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270377341,0.37528,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270377540,0.37528,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270377735,1.21661682,2665.3,2665.2,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1730270377941,4.42441682,2665.3,2665.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730270378145,4.79969682,2665.3,2665.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730270378552,8.55169682,2665.3,2665.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730270379144,4.79969682,2665.3,2665.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1730270379442,8.55169682,2665.3,2665.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730270379648,8.55169682,2665.3,2665.2,1.60759488]
["bitfinex-derivatives","ETHF0:USTF0",1730270379842,3.2078,2665.3,2665.2,1.60759488]
["bitfinex-derivatives","ETHF0:USTF0",1730270380042,4.42441682,2665.3,2665.2,3.76323405]
["bitfinex-derivatives","ETHF0:USTF0",1730270383239,4.42441682,2665.3,2665.2,3.38793405]
["bitfinex-derivatives","ETHF0:USTF0",1730270383240,4.79969682,2665.3,2665.2,3.38793405]
["bitfinex-derivatives","ETHF0:USTF0",1730270383442,4.79969682,2665.3,2665.2,3.76323405]
["bitfinex-derivatives","ETHF0:USTF0",1730270383649,4.42441682,2665.3,2665.2,3.76323405]
["bitfinex-derivatives","ETHF0:USTF0",1730270384155,9.76831364,2665.3,2665.2,2.05863405]
["bitfinex-derivatives","ETHF0:USTF0",1730270384345,0.37534,2664.9,2664.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730270384544,42.39195682,2664.9,2664.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730270384756,42.01661682,2664.9,2664.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1730270384952,45.76941682,2664.9,2664.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730270385154,0.37537,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270385347,4.79978682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270385647,4.42441682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270386446,4.42441682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270386648,4.42441682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270388953,4.79978682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270389753,8.55258682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270391357,4.79978682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270391555,4.79978682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270391758,4.79978682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270392153,4.42441682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270394259,4.79978682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270394449,4.79978682,2664.7,2664.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730270395149,4.79978682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270395559,4.42441682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270396563,4.79978682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270396971,1.59198682,2664.7,2664.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1730270397669,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270397866,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730270399574,4.42441682,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730270400174,1.21661682,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730270403170,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270403376,4.42441682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270404480,4.79968682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270405978,4.42441682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270406879,4.79968682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270407078,4.42441682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270408276,1.21661682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270408676,1.59188682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270410978,1.21661682,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270411383,45.88331682,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730270411384,4.79963682,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730270411587,6.01625364,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730270411881,6.01625364,2665.8,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730270412084,4.79963682,2665.8,2665.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730270412280,3.2078,2665.8,2665.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730270412485,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730270412687,1.21661682,2666.1,2665.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730270412986,1.21661682,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730270414576,1.21661682,2666.1,2666.0,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1730270415291,4.79951682,2666.6,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730270415579,4.79951682,2666.6,2666.0,4.12638]
["bitfinex-derivatives","ETHF0:USTF0",1730270415580,3.5829,2666.6,2666.5,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1730270416777,3.2078,2666.6,2666.5,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1730270416978,41.17509,2666.7,2666.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730270417184,1.59171682,2666.6,2666.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730270417388,1.21661682,2666.6,2666.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730270417783,2.80833364,2666.6,2666.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730270417985,2.80833364,2666.6,2666.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730270418384,2.43323364,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270418587,1.21661682,2666.3,2666.2,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730270421888,1.21661682,2666.4,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730270422192,1.21661682,2666.4,2666.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1730270422592,1.21661682,2666.4,2666.3,4.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730270423586,3.2078,2666.8,2666.3,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730270423794,6.908639,2668.0,2666.4,6.05363682]
["bitfinex-derivatives","ETHF0:USTF0",1730270423795,0.37504,2667.0,2666.4,6.05363682]
["bitfinex-derivatives","ETHF0:USTF0",1730270424092,1.21661682,2666.7,2666.4,6.05363682]
["bitfinex-derivatives","ETHF0:USTF0",1730270424294,1.21661682,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270424696,1.21661682,2666.7,2666.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730270424987,1.21661682,2666.8,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730270425195,1.21661682,2666.8,2666.5,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1730270425396,1.21661682,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270425893,1.21661682,2666.8,2666.7,4.12468]
["bitfinex-derivatives","ETHF0:USTF0",1730270426597,2.63502897,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730270427291,2.63502897,2667.0,2666.9,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730270428591,2.63502897,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270428592,0.37506,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270428898,0.37506,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270428899,1.05016,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270429097,1.05016,2666.9,2666.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730270429395,1.05016,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270429589,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270429782,1.05016,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270429983,1.05016,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270430198,1.05016,2666.9,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270430396,1.05016,2666.9,2666.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730270430612,1.05017,2666.9,2666.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730270430794,1.05017,2666.9,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270430987,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270431194,1.05017,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270431495,1.05017,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270431795,1.05017,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270431996,1.05017,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730270432190,1.05017,2666.9,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270432191,0.37509,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270432794,0.37509,2666.7,2666.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730270433190,0.37508,2666.7,2666.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730270433397,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730270433604,3.30962897,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270433796,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730270434291,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730270434692,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270435097,0.6476,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270435301,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730270435603,0.37515,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270435798,0.37515,2666.2,2666.1,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730270436406,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270437100,0.37524,2665.6,2665.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730270437597,40.8,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270437802,0.37528,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270438196,6.993,3823.8,2665.3,17.44842343]
["bitfinex-derivatives","ETHF0:USTF0",1730270438197,3.2078,2666.6,2665.3,17.44842343]
["bitfinex-derivatives","ETHF0:USTF0",1730270438392,3.2078,2666.6,2666.0,5.84282897]
["bitfinex-derivatives","ETHF0:USTF0",1730270438602,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270438895,40.8,2666.8,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270439100,40.8,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270439293,41.17508,2666.8,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270439695,41.17508,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270441195,40.8,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270441590,40.8,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270441802,41.17507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730270442002,41.17507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730270442397,41.17507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730270442599,41.17507,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270442600,40.8,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270442801,40.8,2666.8,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270443007,0.37512,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270443701,40.8,2666.8,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270443907,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730270444498,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270444705,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730270445410,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730270447509,5.55352897,2666.9,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270447805,0.37509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270448009,41.17509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270448513,41.17509,2666.7,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270448916,41.17509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730270450017,40.8,2666.7,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270450314,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270450506,44.0078,2666.7,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270450709,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270450906,44.0078,2666.7,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730270451107,44.0078,2666.7,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270451108,46.64282897,2666.7,2666.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730270451306,46.64282897,2666.7,2666.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730270451615,0.37515,2666.2,2666.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730270452211,2.63502897,2666.5,2665.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730270452407,0.37518,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730270452608,0.37518,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270452810,0.37517,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730270453515,0.37517,2666.1,2665.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730270453709,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270454012,0.37518,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270454211,6.1748,2666.4,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270454212,0.37518,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730270455212,0.3752,2665.9,2665.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730270455520,3.2078,2666.0,2665.5,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1730270455812,0.37524,2665.7,2665.5,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1730270456013,0.37524,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730270457007,0.37525,2665.6,2665.4,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1730270457203,0.37525,2665.5,2665.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730270457813,3.2078,2665.7,2665.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1730270458014,0.37527,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270458215,3.2078,2665.7,2665.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730270458512,0.37528,2665.4,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270458909,3.2078,2665.7,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270459109,0.37528,2665.3,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270460213,0.37528,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270460520,0.37528,2665.4,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270460715,3.2078,2665.7,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270460915,0.37526,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270461217,0.37528,2665.3,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270461913,3.2078,2665.7,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270462115,0.37527,2665.4,2665.2,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730270462621,0.37528,2665.3,2665.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730270463723,2.63502897,2665.6,2665.0,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1730270464020,0.3753,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730270464222,0.3753,2665.2,2665.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730270464718,0.3753,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730270465215,0.37531,2665.1,2665.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730270465414,0.37531,2665.1,2665.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730270466914,4.12731,2665.1,2665.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730270472711,3.752,2665.1,2664.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730270472913,0.37532,2665.0,2664.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730270473808,0.37532,2665.0,2664.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730270474423,1.59236109,2665.0,2664.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730270475626,1.59236109,2665.0,2664.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730270475822,0.37537,2664.7,2664.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1730270476616,0.37537,2664.7,2664.4,4.42484109]
["bitfinex-derivatives","ETHF0:USTF0",1730270476617,0.37539,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270476822,1.21704109,2664.5,2664.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730270477021,1.59246109,2664.3,2664.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730270478422,0.37542,2664.3,2664.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730270480128,0.37542,2664.3,2664.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730270480129,0.37542,2664.3,2664.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1730270480332,0.37545,2664.2,2664.0,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1730270480722,0.37545,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270481623,0.37545,2664.2,2664.0,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1730270481834,0.37545,2664.1,2664.0,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1730270482023,0.37544,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270482223,44.0078,2664.4,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270482224,0.37543,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270483222,0.37544,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270483931,0.37544,2664.3,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270484131,0.37544,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270484334,0.37545,2664.1,2664.0,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1730270485027,0.37545,2664.1,2664.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730270485633,0.37545,2664.1,2664.0,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1730270486032,0.37545,2664.1,2664.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730270486224,0.37545,2664.1,2664.0,1.72966]
["bitfinex-derivatives","ETHF0:USTF0",1730270486430,0.37545,2664.1,2664.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730270487330,0.37549,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270487539,1.297,2664.0,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270488131,0.37552,2663.6,2663.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730270488331,2.63769041,2663.7,2663.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730270488631,0.37552,2663.6,2663.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730270489129,2.63769041,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270489331,0.37553,2663.6,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730270489533,1.04113,2663.6,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730270489726,0.37553,2663.5,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730270489928,1.04113,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270490330,0.6656,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270491033,1.04112,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270491335,0.6656,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270491839,0.6656,2663.6,2663.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730270492229,0.6656,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270492230,1.04112,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270492632,1.04112,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270493335,0.37554,2663.5,2663.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730270493539,0.6656,2663.6,2663.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730270493737,1.04113,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270494137,4.79553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270494636,3.01320041,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270495231,1.3305,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270495435,0.3755,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270495633,0.3755,2663.8,2663.7,2.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730270496439,2.63769041,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730270498542,3.8341,2664.1,2663.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730270498543,6.80049041,2664.1,2663.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730270498934,6.80049041,2664.1,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730270499136,0.37548,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730270499446,3.96815041,2664.1,2663.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730270499843,3.96815041,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270500043,2.63769041,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270500443,3.96812041,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730270500741,3.96812041,2664.3,2664.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730270500943,3.01312041,2664.3,2664.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730270502540,3.01312041,2664.3,2664.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730270503248,0.37546,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270503445,3.01315041,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270503646,3.01315041,2664.1,2663.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730270503647,0.37548,2663.9,2663.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730270504135,2.63769041,2664.1,2663.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730270504340,2.63769041,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270504541,3.59269041,2664.3,2663.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730270504746,3.96812041,2664.3,2663.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730270504940,3.96812041,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730270505139,3.96812041,2664.3,2664.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730270505347,3.59269041,2664.3,2664.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730270505544,3.59269041,2664.3,2664.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1730270505847,2.63769041,2664.3,2664.2,1.71114]
["bitfinex-derivatives","ETHF0:USTF0",1730270506045,40.8,2664.6,2664.2,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730270506240,0.955,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730270506440,0.37536,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270506747,0.37535,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270507336,0.37535,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270507541,0.37535,2664.8,2664.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1730270509543,0.37535,2664.8,2664.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730270509753,0.37539,2664.5,2664.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1730270510745,0.37541,2664.4,2664.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1730270510944,3.01310041,2664.4,2664.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1730270511446,0.37545,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270511654,0.37545,2664.2,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270512852,0.37545,2664.2,2664.1,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730270513946,2.63769041,2664.4,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270514140,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730270514551,0.37543,2664.3,2664.1,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1730270514740,0.37543,2664.3,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270514945,0.37543,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730270517356,3.01311041,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270517653,3.01311041,2664.4,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270518043,0.37542,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270518240,0.955,2664.5,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270518448,0.37542,2664.4,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270518646,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270519354,0.37543,2664.3,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270519557,0.37543,2664.3,2664.1,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1730270519744,6.79949041,2664.6,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270519944,6.79949041,2664.6,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270519945,0.37542,2664.4,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270520249,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270520448,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270520751,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730270522049,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270522256,0.3754,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730270523744,3.2078,2664.6,2664.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730270523956,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270524152,3.96705041,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270524357,3.96705041,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270524560,3.96705041,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270525554,3.01305041,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270526452,2.63769041,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270527160,41.17534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730270527359,40.8,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730270527554,3.862,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730270527862,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730270528951,0.37532,2665.1,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730270529152,3.58312,2665.1,2665.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730270529854,3.58312,2665.1,2665.0,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1730270530261,3.58311,2665.1,2665.0,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1730270531162,3.2078,2665.1,2665.0,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1730270531352,40.8,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730270531558,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730270531758,3.2078,2665.4,2665.1,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730270531759,0.37525,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730270532057,0.37525,2665.6,2665.5,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1730270532358,0.37525,2665.6,2665.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730270532749,3.01294041,2665.6,2665.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730270532955,3.66274041,2665.6,2665.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730270534263,3.28749041,2665.6,2665.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730270534456,3.28749041,2665.6,2665.2,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1730270534652,0.37528,2665.4,2665.2,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1730270535448,0.37528,2665.4,2665.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730270535763,2.63769041,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270536057,0.37534,2664.9,2664.8,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730270536359,5.84549041,2665.2,2664.7,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730270536563,0.37535,2664.8,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270536752,5.84549041,2664.9,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270536753,0.37539,2664.5,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270536953,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270537260,0.37539,2664.6,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270537461,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270537650,0.37538,2664.7,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270537850,4.53614,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730270538162,45.33614,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730270539867,45.33614,2664.9,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270540053,45.33614,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730270540452,0.37535,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730270540761,44.9608,2664.9,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270540959,0.37539,2664.5,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270541661,0.6501,2664.7,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270542056,0.37539,2664.5,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270542458,0.37539,2664.5,2664.4,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1730270544362,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270544666,0.37539,2664.6,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270545462,3.2078,2664.9,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730270545674,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730270546761,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730270547566,0.37537,2664.7,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270547767,0.37537,2664.7,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730270548071,44.6154,2664.9,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730270548264,0.37539,2664.5,2664.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730270548568,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270549367,0.37538,2664.6,2664.4,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1730270550071,0.37539,2664.5,2664.4,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1730270550681,44.6154,2664.9,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270550874,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270551558,44.6154,2664.9,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730270551758,0.37538,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270551970,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730270552869,0.37538,2664.6,2663.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730270552870,0.37548,2663.9,2663.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730270553067,5.84549041,2663.9,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270553274,3.2078,2663.5,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270553566,3.58333,2663.5,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270553775,3.58333,2663.5,2663.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730270554367,3.58333,2663.5,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270554867,3.58333,2663.5,2663.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730270555062,3.2078,2663.5,2663.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730270555264,3.2078,2663.5,2663.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1730270562275,3.2078,2663.5,2663.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730270562482,3.58333,2663.5,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270562677,3.58333,2663.5,2663.4,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1730270563174,3.58333,2663.5,2663.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1730270564283,3.58333,2663.5,2663.4,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1730270564482,0.37555,2663.4,2663.2,1.69586]
["bitfinex-derivatives","ETHF0:USTF0",1730270564685,3.58334,2663.5,2663.3,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1730270564987,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270565482,3.58334,2663.5,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270565483,3.2078,2663.5,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270565690,3.58334,2663.5,2663.3,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1730270566177,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270566781,3.58334,2663.5,2663.3,1.01205]
["bitfinex-derivatives","ETHF0:USTF0",1730270566982,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270567181,3.58335,2663.5,2663.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1730270568686,0.37555,2663.4,2663.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1730270569986,3.2078,2663.5,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270570185,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270572479,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270573485,0.37553,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270573887,3.2078,2663.6,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270574082,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270574591,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270577489,3.2078,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270577687,1.59325884,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270578997,1.21772884,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270579890,1.59325884,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270580295,3.2078,2663.6,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270580500,4.42552884,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270583095,1.21772884,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270583291,0.6465,2664.0,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270583292,3.8543,2664.0,2663.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730270583491,3.8543,2664.0,2663.9,1.21772884]
["bitfinex-derivatives","ETHF0:USTF0",1730270583492,3.2078,2664.0,2663.9,1.21772884]
["bitfinex-derivatives","ETHF0:USTF0",1730270583704,1.21772884,2664.2,2663.9,4.97132884]
["bitfinex-derivatives","ETHF0:USTF0",1730270583896,1.59317884,2664.1,2664.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1730270584099,1.21772884,2664.1,2664.0,1.61586]
["bitfinex-derivatives","ETHF0:USTF0",1730270584402,1.21772884,2664.1,2664.0,5.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730270584590,3.2078,2664.2,2664.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1730270584798,1.21772884,2664.1,2664.0,5.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730270585200,1.59317884,2664.1,2664.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730270585593,1.59317884,2664.1,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270585594,1.21772884,2664.1,2663.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730270585799,1.59321884,2663.9,2663.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730270585998,0.37549,2663.8,2663.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730270586198,1.59321884,2663.9,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270586402,0.37549,2663.8,2663.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730270586695,0.37548,2663.9,2663.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730270587308,0.37549,2663.8,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270589207,0.37549,2663.8,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270589899,0.37549,2663.8,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270591008,0.37549,2663.8,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270592306,0.37549,2663.8,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270593405,0.37549,2663.8,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270593711,3.24677958,2664.1,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270594112,0.37549,2663.9,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270594313,0.37549,2663.8,2663.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1730270595110,0.37549,2663.8,2663.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730270595406,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270595723,0.37553,2663.6,2663.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730270596500,0.37553,2663.6,2663.5,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1730270597207,3.2078,2663.6,2663.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730270597410,3.58333,2663.6,2663.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730270597613,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270598011,3.58333,2663.6,2663.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730270598309,3.58333,2663.6,2663.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730270598514,3.58333,2663.6,2663.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730270598706,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270599515,0.37553,2663.6,2663.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730270599713,0.37553,2663.5,2663.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730270600210,0.37553,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270601318,0.37555,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270601616,0.37555,2663.5,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270604124,0.37552,2663.6,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270604419,6.50617958,2663.7,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270604420,0.37554,2663.5,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270604811,0.37555,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270605421,0.37554,2663.5,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270605814,6.50617958,2663.7,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270606013,0.37555,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270607922,0.37554,2663.5,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270608525,1.21777228,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270609828,1.59332228,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270610619,1.21777228,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270611525,1.59332228,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270611723,1.21777228,2663.4,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270613620,3.2078,2663.5,2663.3,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1730270613822,4.42557228,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270618732,1.21777228,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270620925,0.37555,2663.4,2663.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730270621125,4.80112228,2663.4,2663.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730270623633,8.17997228,2663.4,2662.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730270623939,8.17997228,2663.4,2662.3,6.91138052]
["bitfinex-derivatives","ETHF0:USTF0",1730270623940,0.37562,2662.9,2662.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730270624934,0.37565,2662.7,2662.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730270625238,4.80122228,2662.7,2662.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730270627635,0.37568,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270627839,1.21777228,2662.2,2662.1,4.13563]
["bitfinex-derivatives","ETHF0:USTF0",1730270628036,1.59349228,2662.2,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730270628335,1.21777228,2662.2,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730270628537,1.21777228,2662.2,2662.1,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1730270628839,1.21777228,2662.2,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730270630942,1.21777228,2662.2,2662.1,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1730270632833,4.42557228,2662.2,2662.1,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1730270634635,0.95,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270634636,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270634838,3.2078,2662.5,2662.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730270634839,4.80126228,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270635041,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270637248,1.21777228,2662.4,2662.3,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730270637838,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270638043,4.97377228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270638351,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270641145,4.42557228,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270644054,4.42557228,2662.5,2662.4,4.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730270644352,4.42557228,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270644657,3.7727,2663.2,2662.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730270644852,3.7727,2663.2,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270645449,1.21777228,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270645649,3.7727,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270646155,4.99047228,2663.2,2662.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730270646457,1.21777228,2662.8,2662.7,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1730270647252,1.21777228,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730270647460,1.21777228,2662.8,2662.7,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1730270654674,3.2078,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730270654964,0.37563,2662.8,2662.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730270655171,0.37563,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730270655172,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730270655371,1.21777228,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730270659274,1.21777228,2662.6,2662.5,0.90147]
["bitfinex-derivatives","ETHF0:USTF0",1730270661170,1.21777228,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730270661372,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270661565,4.42557228,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270671578,1.21777228,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270673376,1.21777228,2662.9,2662.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730270673377,1.59340228,2662.9,2662.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730270673586,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270673980,0.37563,2662.9,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730270674179,0.37563,2662.9,2662.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730270674180,0.37563,2662.9,2662.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730270674382,0.37563,2662.9,2662.8,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1730270674585,0.37563,2662.9,2662.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730270674781,0.37566,2662.6,2662.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730270675081,1.59343228,2662.6,2662.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730270677586,1.59343228,2662.6,2662.5,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1730270677782,1.59343228,2662.6,2662.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730270678580,1.59343228,2662.6,2662.5,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1730270679987,1.59343228,2662.6,2662.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730270680382,4.97377228,2662.6,2662.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730270680584,5.60507228,2662.8,2662.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730270680585,1.59346228,2662.4,2662.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730270680982,1.21777228,2662.4,2662.2,4.07071]
["bitfinex-derivatives","ETHF0:USTF0",1730270681183,0.3757,2662.3,2662.2,4.07071]
["bitfinex-derivatives","ETHF0:USTF0",1730270681485,1.82687228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270681883,0.3757,2662.3,2662.2,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1730270682388,4.1317,2662.3,2662.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730270685077,4.3652,2662.3,2662.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730270689386,4.1317,2662.3,2662.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730270690379,4.1317,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270691177,4.42557228,2662.4,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270691178,3.2078,2662.4,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270691381,1.21777228,2662.4,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270691587,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270694090,1.21777228,2662.4,2662.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730270694091,1.59347228,2662.4,2662.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730270694290,1.21777228,2662.3,2662.2,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730270698490,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270701485,1.59346228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270701793,1.59346228,2662.4,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270702086,0.3757,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270702297,1.59347228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270702894,42.39347228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270703488,1.59347228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270705289,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270708799,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270709192,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270709788,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270709987,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270710189,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270710597,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270710992,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270711601,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270711802,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270712505,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270713003,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270713995,4.42557228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270714298,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270716790,4.42557228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270717194,4.80127228,2662.3,2662.2,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730270719299,4.80127228,2662.3,2662.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730270719699,4.80127228,2662.3,2662.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730270733813,4.80127228,2662.3,2662.2,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1730270734010,4.80127228,2662.3,2662.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730270741416,8.18157228,2662.3,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730270741619,1.59351228,2662.1,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270741817,4.42557228,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270742416,4.42557228,2662.0,2661.9,0.4932943]
["bitfinex-derivatives","ETHF0:USTF0",1730270743019,4.42557228,2662.0,2661.9,0.49329423]
["bitfinex-derivatives","ETHF0:USTF0",1730270743420,4.42557228,2662.0,2661.9,0.49329424]
["bitfinex-derivatives","ETHF0:USTF0",1730270744112,4.42557228,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270744317,4.42557228,2662.0,2661.9,0.49329399]
["bitfinex-derivatives","ETHF0:USTF0",1730270746324,3.2078,2662.0,2661.9,0.49329399]
["bitfinex-derivatives","ETHF0:USTF0",1730270746818,3.2078,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270747032,3.2078,2662.0,2661.9,0.49329142]
["bitfinex-derivatives","ETHF0:USTF0",1730270747621,3.58355,2662.0,2661.9,0.49329142]
["bitfinex-derivatives","ETHF0:USTF0",1730270747820,3.2078,2662.0,2661.9,0.49329142]
["bitfinex-derivatives","ETHF0:USTF0",1730270749427,3.2078,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270749623,1.21777228,2662.1,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270749818,1.59350228,2662.1,2662.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730270750018,4.80130228,2662.1,2662.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730270750423,4.42557228,2662.1,2662.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730270750725,4.80130228,2662.1,2662.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1730270751120,4.80130228,2662.1,2662.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730270751728,3.2078,2662.1,2662.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1730270751922,3.58353,2662.1,2662.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1730270753031,3.2078,2662.1,2662.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1730270753431,3.2078,2662.1,2662.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730270753823,3.2078,2662.1,2662.0,4.66057347]
["bitfinex-derivatives","ETHF0:USTF0",1730270754228,3.2078,2662.1,2662.0,5.08457347]
["bitfinex-derivatives","ETHF0:USTF0",1730270754925,3.2078,2662.1,2662.0,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1730270755130,3.2078,2662.1,2662.0,5.0845757]
["bitfinex-derivatives","ETHF0:USTF0",1730270756126,3.2078,2662.1,2662.0,1.3277757]
["bitfinex-derivatives","ETHF0:USTF0",1730270756332,0.37572,2662.2,2662.0,0.9520257]
["bitfinex-derivatives","ETHF0:USTF0",1730270756534,0.37572,2662.2,2662.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1730270756835,3.58352,2662.2,2662.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1730270757335,3.2078,2662.2,2662.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1730270757525,3.2078,2662.2,2662.1,0.91625118]
["bitfinex-derivatives","ETHF0:USTF0",1730270757725,1.59348228,2662.3,2662.1,0.91625118]
["bitfinex-derivatives","ETHF0:USTF0",1730270757931,3.58352,2662.2,2662.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1730270758129,3.58352,2662.2,2662.1,0.91625109]
["bitfinex-derivatives","ETHF0:USTF0",1730270758525,3.58352,2662.2,2662.1,0.54052109]
["bitfinex-derivatives","ETHF0:USTF0",1730270758734,4.80129228,2662.2,2662.1,0.54052109]
["bitfinex-derivatives","ETHF0:USTF0",1730270759637,4.80129228,2662.2,2662.1,0.91625109]
["bitfinex-derivatives","ETHF0:USTF0",1730270760634,3.2078,2662.2,2662.1,0.91625109]
["bitfinex-derivatives","ETHF0:USTF0",1730270760831,3.2078,2662.2,2662.1,0.91624866]
["bitfinex-derivatives","ETHF0:USTF0",1730270761027,3.2078,2662.2,2662.1,1.1042783]
["bitfinex-derivatives","ETHF0:USTF0",1730270761339,3.2078,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270761532,1.21777228,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730270761836,1.21777228,2662.7,2662.6,0.49315938]
["bitfinex-derivatives","ETHF0:USTF0",1730270762234,41.2461,2663.0,2662.6,0.11749938]
["bitfinex-derivatives","ETHF0:USTF0",1730270762433,41.2461,2663.0,2662.7,0.11749385]
["bitfinex-derivatives","ETHF0:USTF0",1730270762434,1.21777228,2662.8,2662.7,0.11749385]
["bitfinex-derivatives","ETHF0:USTF0",1730270763138,1.21777228,2662.8,2662.7,0.49314385]
["bitfinex-derivatives","ETHF0:USTF0",1730270763340,1.21777228,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730270763341,1.59340228,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730270763548,1.21777228,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730270763736,1.21777228,2662.8,2662.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730270763931,1.59343228,2662.6,2662.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1730270764143,1.59343228,2662.6,2662.5,0.91995676]
["bitfinex-derivatives","ETHF0:USTF0",1730270764641,1.21777228,2662.6,2662.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1730270766445,1.21777228,2662.8,2662.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730270766746,1.21777228,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730270766936,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730270767540,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270767740,3.2078,2663.2,2662.8,8.18077228]
["bitfinex-derivatives","ETHF0:USTF0",1730270767741,3.58338,2663.2,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730270767945,3.2078,2663.2,2663.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1730270768144,3.2078,2663.2,2663.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730270768345,1.59334228,2663.3,2663.1,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1730270768735,1.21777228,2663.3,2663.1,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730270768935,1.21777228,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730270769644,44.4391,2663.6,2663.2,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270769849,45.65687228,2663.6,2663.3,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270770043,1.21777228,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270770239,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270770449,4.42557228,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270770841,4.42557228,2663.6,2663.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730270771042,4.80109228,2663.6,2663.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730270771443,4.80109228,2663.6,2663.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730270771644,4.80109228,2663.6,2663.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730270771952,4.80109228,2663.6,2663.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730270772142,0.37554,2663.5,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270772337,1.21777228,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270773145,4.80110228,2663.6,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270773642,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270775844,3.2078,2663.6,2663.5,5.34770228]
["bitfinex-derivatives","ETHF0:USTF0",1730270776452,0.3755,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270776750,0.3755,2663.8,2663.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1730270776951,0.37551,2663.7,2663.6,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1730270777645,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270778045,42.01777228,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270778254,42.39326228,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270778642,42.39326228,2663.9,2663.6,2.09657228]
["bitfinex-derivatives","ETHF0:USTF0",1730270778848,42.39326228,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270779146,42.01777228,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270779345,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270779654,42.39326228,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270780055,1.20755,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270780243,1.20755,2664.1,2663.8,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270780244,2.42532228,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270780445,2.42532228,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270780651,0.37548,2664.0,2663.8,1.59326228]
["bitfinex-derivatives","ETHF0:USTF0",1730270781145,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270781353,0.8321,2664.1,2663.8,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270781543,2.04987228,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270782346,3.58324,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270783252,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270784855,3.58324,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270785046,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270786652,0.37545,2664.1,2664.0,2.45552228]
["bitfinex-derivatives","ETHF0:USTF0",1730270786855,3.58325,2664.2,2664.0,6.20912228]
["bitfinex-derivatives","ETHF0:USTF0",1730270787047,3.58325,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270787356,0.37545,2664.1,2664.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730270787553,1.24195,2664.1,2664.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1730270787857,1.24195,2664.1,2663.9,1.64147228]
["bitfinex-derivatives","ETHF0:USTF0",1730270787858,0.37546,2664.0,2663.9,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270788250,1.21777228,2664.0,2663.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730270788452,0.3755,2663.8,2663.6,2.01748228]
["bitfinex-derivatives","ETHF0:USTF0",1730270788757,0.3755,2663.8,2663.6,1.64197228]
["bitfinex-derivatives","ETHF0:USTF0",1730270789056,0.3755,2663.8,2663.6,2.01748228]
["bitfinex-derivatives","ETHF0:USTF0",1730270789257,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270789755,0.37549,2663.8,2663.6,2.01748228]
["bitfinex-derivatives","ETHF0:USTF0",1730270790057,0.37549,2663.8,2663.7,1.59328228]
["bitfinex-derivatives","ETHF0:USTF0",1730270790451,0.37549,2663.9,2663.7,1.59328228]
["bitfinex-derivatives","ETHF0:USTF0",1730270790651,0.37549,2663.9,2663.7,2.00928228]
["bitfinex-derivatives","ETHF0:USTF0",1730270790860,0.4287,2664.1,2663.7,1.63377228]
["bitfinex-derivatives","ETHF0:USTF0",1730270791151,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270791564,3.2078,2664.2,2664.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730270792151,3.58324,2664.2,2664.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730270793258,3.2078,2664.2,2664.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730270795859,3.58324,2664.2,2664.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730270796054,3.2078,2664.2,2664.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730270796952,0.37541,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270797664,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730270797858,1.21777228,2664.3,2664.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730270798163,3.2078,2664.2,2663.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730270798357,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730270798954,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270799358,0.37548,2663.9,2663.8,1.59325228]
["bitfinex-derivatives","ETHF0:USTF0",1730270799664,0.4229,2664.1,2663.8,1.59325228]
["bitfinex-derivatives","ETHF0:USTF0",1730270799665,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270800255,0.37546,2664.0,2663.8,1.59325228]
["bitfinex-derivatives","ETHF0:USTF0",1730270800653,0.4229,2664.1,2663.8,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270800860,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270801267,0.79836,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270801560,0.79836,2664.1,2664.0,1.59323228]
["bitfinex-derivatives","ETHF0:USTF0",1730270801561,0.4229,2664.1,2664.0,1.59323228]
["bitfinex-derivatives","ETHF0:USTF0",1730270802066,3.6496,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270802259,4.02504,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270802858,4.02504,2664.2,2664.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730270803064,4.02504,2664.2,2664.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730270803256,4.02504,2664.2,2664.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730270803459,4.02504,2664.2,2664.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730270805261,3.6496,2664.2,2664.1,2.03262228]
["bitfinex-derivatives","ETHF0:USTF0",1730270805466,4.02504,2664.2,2664.1,2.03262228]
["bitfinex-derivatives","ETHF0:USTF0",1730270806565,3.58324,2664.2,2664.1,1.65717228]
["bitfinex-derivatives","ETHF0:USTF0",1730270808671,3.58324,2664.2,2664.1,2.03262228]
["bitfinex-derivatives","ETHF0:USTF0",1730270808862,3.58324,2664.2,2664.1,1.65717228]
["bitfinex-derivatives","ETHF0:USTF0",1730270809765,0.37544,2664.2,2664.1,1.65717228]
["bitfinex-derivatives","ETHF0:USTF0",1730270810362,0.37544,2664.2,2664.1,2.03262228]
["bitfinex-derivatives","ETHF0:USTF0",1730270810875,0.37544,2664.2,2664.1,2.48102228]
["bitfinex-derivatives","ETHF0:USTF0",1730270811279,3.58323,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730270813066,3.2078,2664.3,2664.1,2.10557228]
["bitfinex-derivatives","ETHF0:USTF0",1730270813267,0.37544,2664.2,2664.1,2.48101228]
["bitfinex-derivatives","ETHF0:USTF0",1730270814273,0.37545,2664.1,2664.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730270814475,0.37545,2664.1,2664.0,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1730270816575,4.86447228,2664.3,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270816872,0.37546,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270817276,0.37548,2663.9,2663.8,2.44695228]
["bitfinex-derivatives","ETHF0:USTF0",1730270817877,1.21777228,2664.2,2663.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730270818074,0.37548,2663.9,2663.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730270818574,0.37552,2663.6,2663.5,4.80110228]
["bitfinex-derivatives","ETHF0:USTF0",1730270818779,0.8513,2663.8,2663.5,4.42557228]
["bitfinex-derivatives","ETHF0:USTF0",1730270818979,0.37552,2663.6,2663.5,4.42557228]
["bitfinex-derivatives","ETHF0:USTF0",1730270819672,0.37552,2663.6,2663.5,4.80110228]
["bitfinex-derivatives","ETHF0:USTF0",1730270819880,0.37552,2663.6,2663.5,4.42557228]
["bitfinex-derivatives","ETHF0:USTF0",1730270820277,0.37552,2663.6,2663.5,4.80110228]
["bitfinex-derivatives","ETHF0:USTF0",1730270821683,0.37552,2663.6,2663.5,4.54302718]
["bitfinex-derivatives","ETHF0:USTF0",1730270821886,0.37552,2663.6,2663.5,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270822777,0.37552,2663.6,2663.5,1.59330228]
["bitfinex-derivatives","ETHF0:USTF0",1730270823778,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270823974,0.37552,2663.6,2663.5,1.59330228]
["bitfinex-derivatives","ETHF0:USTF0",1730270824686,0.37552,2663.6,2663.5,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270825784,0.37552,2663.6,2663.5,1.59330228]
["bitfinex-derivatives","ETHF0:USTF0",1730270826484,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270827978,4.42557228,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270828185,4.42557228,2663.7,2662.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730270828186,0.37555,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270828382,1.63517228,2663.6,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270828884,0.37555,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270829081,0.37555,2663.4,2663.1,2.09077228]
["bitfinex-derivatives","ETHF0:USTF0",1730270829287,0.37555,2663.4,2663.3,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270829584,0.37555,2663.4,2663.3,1.59333228]
["bitfinex-derivatives","ETHF0:USTF0",1730270830086,0.37555,2663.4,2663.3,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270830287,0.37555,2663.4,2663.3,1.59333228]
["bitfinex-derivatives","ETHF0:USTF0",1730270830683,0.37555,2663.4,2663.3,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270830891,0.37555,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270831085,3.2078,2663.7,2663.4,1.65297228]
["bitfinex-derivatives","ETHF0:USTF0",1730270831291,0.37553,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270831978,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270831979,3.58332,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270832187,0.4356,2663.9,2663.6,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270832388,0.37551,2663.7,2663.6,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270833094,0.37551,2663.7,2663.6,1.59329228]
["bitfinex-derivatives","ETHF0:USTF0",1730270833480,0.37551,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270834495,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270835885,5.78137228,2664.0,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270835886,0.3755,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270836086,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270836291,0.37551,2663.7,2663.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1730270836488,0.37552,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270837398,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270839090,0.37552,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270839289,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270839995,0.37552,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270840294,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270841090,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270841391,0.37552,2663.6,2663.5,2.03240228]
["bitfinex-derivatives","ETHF0:USTF0",1730270841597,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270842394,4.42557228,2663.8,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270842597,0.37551,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270842793,4.42557228,2663.8,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270842794,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270843394,0.37552,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270844802,0.37552,2663.6,2663.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730270845905,0.37552,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270846705,0.83382,2663.6,2663.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730270847201,0.3756,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270847408,0.3756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730270848399,1.21777228,2663.2,2662.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730270848600,1.21777228,2663.2,2662.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730270848601,0.37561,2663.0,2662.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1730270849308,0.37561,2663.0,2662.9,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1730270850003,0.37561,2663.0,2662.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730270850804,0.37561,2663.0,2662.9,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1730270850997,0.37561,2663.0,2662.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730270852306,0.37561,2663.0,2662.9,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1730270853303,1.21777228,2663.2,2662.9,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1730270853609,0.37561,2663.0,2662.9,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1730270858016,0.37561,2663.0,2662.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730270858415,0.37561,2663.0,2662.9,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1730270859105,0.37561,2663.0,2662.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730270861313,1.21777228,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270861516,0.37569,2662.4,2662.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730270862324,0.37575,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730270862513,5.29747228,2662.3,2661.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1730270862715,0.37575,2662.1,2661.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1730270862916,0.37575,2662.0,2661.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1730270863524,0.37574,2662.1,2661.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1730270864213,0.37574,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730270864420,0.37575,2662.0,2661.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730270865424,1.59352228,2662.1,2661.9,1.71875]
["bitfinex-derivatives","ETHF0:USTF0",1730270865725,0.37575,2662.0,2661.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730270866320,4.97457228,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270866520,4.97457228,2662.0,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730270866521,1.21777228,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730270866726,1.21777228,2661.7,2661.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730270866727,0.37579,2661.7,2661.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730270867030,0.37579,2661.7,2661.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730270867220,1.59355228,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730270867820,0.3758,2661.7,2661.5,2.48458228]
["bitfinex-derivatives","ETHF0:USTF0",1730270868023,0.3758,2661.7,2661.5,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730270868426,1.59355228,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730270868823,1.21777228,2661.8,2661.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730270869022,1.21777228,2661.8,2661.5,2.10877228]
["bitfinex-derivatives","ETHF0:USTF0",1730270869232,1.59355228,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730270869635,3.2078,2661.9,2661.7,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270869838,3.2078,2661.9,2661.8,1.59354228]
["bitfinex-derivatives","ETHF0:USTF0",1730270870834,0.8719,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730270870835,4.80128228,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730270871043,4.80128228,2662.3,2662.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730270871340,4.80128228,2662.3,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270871643,4.42557228,2662.3,2662.2,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1730270872334,1.21777228,2662.3,2662.2,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1730270873035,1.21777228,2662.3,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270873234,4.1428,2662.6,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270873235,0.3757,2662.4,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270873436,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270874436,1.21777228,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730270874933,1.59345228,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730270875440,1.59345228,2662.5,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270875441,1.59345228,2662.5,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270875944,1.21777228,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730270878448,1.21777228,2662.5,2662.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730270878636,1.21777228,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730270879037,1.21777228,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270879038,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270879346,1.21777228,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730270880143,3.2078,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730270880450,1.21777228,2663.0,2662.5,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270880640,1.21777228,2662.8,2662.4,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730270880835,1.21777228,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730270882136,1.21777228,2663.0,2662.5,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270882344,1.21777228,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730270883844,3.2078,2663.2,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730270884044,4.42557228,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270884748,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730270884943,40.8,2663.5,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730270884944,44.0078,2663.5,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730270885144,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270886055,3.2078,2663.5,2663.0,1.64377228]
["bitfinex-derivatives","ETHF0:USTF0",1730270886249,1.21777228,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730270888257,1.59333228,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730270889255,1.21777228,2663.3,2663.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730270889451,3.2078,2663.5,2662.9,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730270889452,0.37561,2663.0,2662.9,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730270889751,0.37561,2663.0,2662.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730270889752,0.37562,2662.9,2662.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1730270890055,1.64127228,2663.0,2662.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1730270890244,0.37562,2662.9,2662.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1730270890446,0.37557,2663.3,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730270890651,3.2078,2663.5,2663.0,1.21777228]
["bitfinex-derivatives","ETHF0:USTF0",1730270890854,1.59333228,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730270891052,1.21777228,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730270891658,1.21777228,2663.3,2663.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730270892056,1.59333228,2663.3,2663.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730270892259,1.21777228,2663.3,2663.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730270893157,4.80112228,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270893752,0.37555,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270894459,3.58334,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270894660,3.2078,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270894958,0.37555,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270895158,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270895451,0.37556,2663.4,2663.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730270895657,0.37556,2663.3,2663.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730270896653,0.4552,2663.4,2662.8,2.6388046]
["bitfinex-derivatives","ETHF0:USTF0",1730270896863,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730270897153,0.37558,2663.3,2662.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730270897457,0.37558,2663.3,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730270897850,0.83076,2663.4,2662.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730270898046,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270898549,3.2078,2663.5,2662.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730270898550,3.58334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730270898757,3.2078,2663.9,2663.2,5.8466046]
["bitfinex-derivatives","ETHF0:USTF0",1730270898953,3.2078,2663.9,2662.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730270898954,1.26076,2664.1,2663.5,6.7854346]
["bitfinex-derivatives","ETHF0:USTF0",1730270899150,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730270900153,0.82435,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270900758,0.37545,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270901663,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730270902057,0.4286,2664.4,2663.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730270902255,0.80401,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730270903155,0.80401,2664.4,2663.8,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1730270903460,40.8,2664.5,2663.9,2.6388046]
["bitfinex-derivatives","ETHF0:USTF0",1730270903651,0.37545,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730270904250,0.37552,2663.6,2663.5,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730270904458,0.37552,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730270904666,0.37552,2663.6,2663.4,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1730270904667,2.6388046,2663.9,2663.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730270904853,0.37553,2663.5,2663.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730270905364,2.6388046,2663.9,2663.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1730270905561,2.6388046,2663.9,2663.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730270905754,0.37552,2663.6,2663.4,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1730270906163,0.37553,2663.5,2663.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730270906358,0.37553,2663.5,2663.4,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1730270906557,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270906760,0.37553,2663.6,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270907564,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270908567,4.1186,2664.0,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270908760,4.1186,2664.0,2663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730270908959,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270909653,5.0516,2664.0,2663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730270909857,0.37552,2663.7,2663.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1730270910065,0.37549,2663.9,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270910265,0.37549,2663.9,2663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730270910466,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270910970,0.3755,2663.8,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730270911263,5.0516,2664.0,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270911264,0.37549,2663.9,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270911465,5.0516,2664.0,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270911766,5.0516,2664.0,2663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730270911975,5.0516,2664.0,2663.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1730270911976,0.37551,2663.7,2663.5,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1730270912265,0.37551,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270912467,0.4352,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270914068,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270914969,4.6007,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270915165,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270915371,0.37549,2663.8,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270915669,4.6007,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270915670,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730270915973,0.3755,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270916162,0.3755,2663.8,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270916369,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270916563,4.6007,2664.0,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270916865,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730270917466,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270917668,4.6007,2664.0,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270917877,2.6388046,2663.9,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270918065,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270918374,0.37553,2663.6,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270918766,0.8958,2663.8,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270918963,0.8958,2663.8,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270919168,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270920064,0.8958,2663.8,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270920376,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270920574,0.8958,2663.8,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270920874,0.8958,2663.8,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270920875,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270921076,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270923273,4.1036,2663.8,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270923476,4.1036,2663.8,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270923477,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270924071,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270924275,4.1036,2663.8,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270924276,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270925887,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270926180,0.37553,2663.5,2663.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1730270928573,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270928781,3.58333,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270929176,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270931378,0.37553,2663.5,2663.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1730270931981,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270934688,0.37553,2663.5,2663.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1730270935391,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270938685,0.37553,2663.5,2663.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1730270940494,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270940690,3.2078,2663.6,2663.5,1.59328756]
["bitfinex-derivatives","ETHF0:USTF0",1730270943686,3.58332,2663.6,2663.5,1.59328756]
["bitfinex-derivatives","ETHF0:USTF0",1730270943885,3.58332,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270946302,3.2078,2663.6,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270946505,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270946995,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270948691,3.58332,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270949403,3.58332,2663.6,2663.5,0.49298758]
["bitfinex-derivatives","ETHF0:USTF0",1730270949597,3.58332,2663.6,2663.5,0.11745758]
["bitfinex-derivatives","ETHF0:USTF0",1730270949901,3.2078,2663.6,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270950200,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270950401,0.37553,2663.5,2663.4,0.92430155]
["bitfinex-derivatives","ETHF0:USTF0",1730270950995,0.37553,2663.5,2663.4,0.92430165]
["bitfinex-derivatives","ETHF0:USTF0",1730270951899,3.6463,2663.6,2663.4,0.54876165]
["bitfinex-derivatives","ETHF0:USTF0",1730270952103,4.02183,2663.6,2663.5,0.49299165]
["bitfinex-derivatives","ETHF0:USTF0",1730270952297,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270953394,3.58332,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730270953798,3.58332,2663.6,2663.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730270953995,3.2078,2663.6,2663.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730270955300,3.2078,2663.6,2663.5,0.93118738]
["bitfinex-derivatives","ETHF0:USTF0",1730270955492,3.58332,2663.6,2663.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730270959205,3.58332,2663.6,2663.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730270959709,3.58332,2663.6,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270959710,0.37553,2663.5,2663.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730270960111,0.37553,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270960405,0.37553,2663.5,2663.4,0.92431405]
["bitfinex-derivatives","ETHF0:USTF0",1730270960605,3.2078,2663.6,2663.4,0.54876405]
["bitfinex-derivatives","ETHF0:USTF0",1730270960803,4.42555756,2663.6,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270961103,0.79873,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270963103,2.01648756,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270967410,5.22428756,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270972915,4.80108756,2663.5,2663.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730270975123,0.37558,2663.2,2663.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730270975420,3.58338,2663.2,2663.1,0.93935781]
["bitfinex-derivatives","ETHF0:USTF0",1730270976716,3.2078,2663.2,2663.1,0.93935781]
["bitfinex-derivatives","ETHF0:USTF0",1730270977711,3.58338,2663.2,2663.1,0.93935781]
["bitfinex-derivatives","ETHF0:USTF0",1730270978210,3.58338,2663.2,2663.1,0.93935905]
["bitfinex-derivatives","ETHF0:USTF0",1730270978424,1.59331756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270982620,1.21775756,2663.4,2663.3,0.49302605]
["bitfinex-derivatives","ETHF0:USTF0",1730270982823,1.59330756,2663.4,2663.3,0.49302605]
["bitfinex-derivatives","ETHF0:USTF0",1730270983319,1.21775756,2663.4,2663.3,0.49302605]
["bitfinex-derivatives","ETHF0:USTF0",1730270983711,1.59330756,2663.4,2663.3,0.49302605]
["bitfinex-derivatives","ETHF0:USTF0",1730270985325,1.59330756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730270985820,1.59330756,2663.4,2663.3,0.49302816]
["bitfinex-derivatives","ETHF0:USTF0",1730270988422,0.37555,2663.4,2663.3,0.49302816]
["bitfinex-derivatives","ETHF0:USTF0",1730270988620,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730270988821,3.2078,2663.6,2663.4,0.56606816]
["bitfinex-derivatives","ETHF0:USTF0",1730270989120,3.2078,2664.1,2663.5,4.30216816]
["bitfinex-derivatives","ETHF0:USTF0",1730270989316,1.59324756,2663.9,2663.6,0.11746816]
["bitfinex-derivatives","ETHF0:USTF0",1730270989521,1.59324756,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730270990023,1.59324756,2663.9,2663.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730270990324,1.59324756,2663.9,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730270990526,1.59324756,2663.9,2663.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730270991825,1.59324756,2663.9,2663.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1730270992128,1.59324756,2663.9,2663.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730270995226,4.80104756,2663.9,2663.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730270998232,4.80104756,2663.9,2663.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1730271001035,1.59324756,2663.9,2663.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1730271001237,1.21775756,2663.9,2663.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1730271001838,3.2078,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271001839,4.80101756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271002334,3.2078,2664.1,2664.0,5.34681756]
["bitfinex-derivatives","ETHF0:USTF0",1730271002732,4.80095756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271002930,4.42555756,2664.5,2664.1,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271003230,4.42555756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271003438,4.80094756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271003639,4.80094756,2664.5,2664.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730271003934,4.80094756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271009849,1.59314756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271014749,0.37539,2664.5,2664.4,2.45356756]
["bitfinex-derivatives","ETHF0:USTF0",1730271015252,0.37539,2664.5,2664.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730271015551,1.59314756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271016953,1.59314756,2664.5,2664.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730271017153,1.59314756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271017355,1.59314756,2664.5,2664.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730271017857,1.59314756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271018047,1.59314756,2664.5,2664.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730271019647,1.59314756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271024144,2.00234756,2664.5,2664.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730271024952,1.62695756,2664.5,2664.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730271025156,1.59317756,2664.3,2664.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730271027654,0.37551,2663.7,2663.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730271027854,0.37551,2663.7,2663.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730271028159,1.21775756,2663.7,2663.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730271028361,0.37558,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271028557,0.37561,2663.0,2662.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730271029653,3.2078,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271030558,3.58339,2663.1,2662.9,2.08705756]
["bitfinex-derivatives","ETHF0:USTF0",1730271030762,3.58339,2663.1,2662.9,2.46266756]
["bitfinex-derivatives","ETHF0:USTF0",1730271032057,1.64365756,2663.3,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271032263,0.37559,2663.1,2662.9,2.46266756]
["bitfinex-derivatives","ETHF0:USTF0",1730271033961,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271034562,0.37556,2663.4,2663.1,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271034863,0.37556,2663.4,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271035261,3.2078,2663.5,2663.3,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271035461,0.37555,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730271035668,4.80109756,2663.5,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730271036262,4.80109756,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271036563,4.80109756,2663.5,2663.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730271036564,4.80108756,2663.5,2663.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730271041266,1.59328756,2663.5,2663.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730271041463,4.80108756,2663.5,2663.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730271041667,4.80108756,2663.5,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271041668,0.37557,2663.3,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271042165,0.37557,2663.3,2663.0,1.64165756]
["bitfinex-derivatives","ETHF0:USTF0",1730271042356,0.37557,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271042560,0.37557,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271043369,1.21775756,2663.4,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271043671,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271044469,0.37557,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271044771,1.21775756,2663.4,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271045069,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271045875,1.21775756,2663.4,2663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730271046064,1.21775756,2663.4,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271046065,0.37557,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730271047061,0.37557,2663.3,2663.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730271047062,0.37557,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271047273,1.59330756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271047569,1.59331756,2663.4,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730271047966,1.59331756,2663.4,2663.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730271048162,1.59331756,2663.4,2663.3,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1730271048469,1.59331756,2663.4,2663.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730271048671,0.37556,2663.4,2663.3,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1730271050562,0.37556,2663.4,2663.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730271050768,4.42555756,2663.5,2663.3,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1730271050970,4.80108756,2663.5,2663.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730271051567,3.58333,2663.5,2663.4,2.00660756]
["bitfinex-derivatives","ETHF0:USTF0",1730271051765,3.2078,2663.5,2663.4,2.00660756]
["bitfinex-derivatives","ETHF0:USTF0",1730271051966,3.2078,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271053576,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271053877,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271054275,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271054579,4.80107756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271055974,4.42555756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271057779,1.21775756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271058072,4.42555756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271063878,4.80107756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271064783,4.42555756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271066387,1.21775756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271068599,1.59327756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271069891,1.21775756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271070998,1.59327756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271072193,1.21775756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271072500,1.59327756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271073395,1.59327756,2663.6,2663.5,0.49298867]
["bitfinex-derivatives","ETHF0:USTF0",1730271073597,1.21775756,2663.6,2663.5,0.49298867]
["bitfinex-derivatives","ETHF0:USTF0",1730271073791,1.59327756,2663.6,2663.5,0.49298867]
["bitfinex-derivatives","ETHF0:USTF0",1730271074596,1.59327756,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271074904,1.59327756,2663.6,2663.5,0.49298919]
["bitfinex-derivatives","ETHF0:USTF0",1730271076792,1.59327756,2663.6,2663.5,0.11745919]
["bitfinex-derivatives","ETHF0:USTF0",1730271077104,0.37553,2663.5,2663.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1730271077403,1.21775756,2663.6,2663.4,0.53076553]
["bitfinex-derivatives","ETHF0:USTF0",1730271077701,0.37553,2663.5,2663.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1730271078101,0.79493,2663.5,2663.4,0.90631501]
["bitfinex-derivatives","ETHF0:USTF0",1730271078305,2.43188756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271078503,2.43188756,2663.5,2663.4,0.53076579]
["bitfinex-derivatives","ETHF0:USTF0",1730271078801,2.43188756,2663.5,2663.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730271079394,2.43188756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271079598,2.43188756,2663.5,2663.4,0.90631673]
["bitfinex-derivatives","ETHF0:USTF0",1730271079999,2.43188756,2663.5,2663.4,0.53076673]
["bitfinex-derivatives","ETHF0:USTF0",1730271080197,2.43188756,2663.5,2663.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730271081408,2.43188756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271083406,2.01248756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271085401,1.63695756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271085599,2.01248756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271086101,2.01248756,2663.5,2663.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730271086502,2.01248756,2663.5,2663.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730271087009,2.01248756,2663.5,2663.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730271087513,2.01248756,2663.5,2663.4,0.53076777]
["bitfinex-derivatives","ETHF0:USTF0",1730271087804,2.01248756,2663.5,2663.4,0.90631777]
["bitfinex-derivatives","ETHF0:USTF0",1730271088806,0.79473,2663.5,2663.4,0.90631777]
["bitfinex-derivatives","ETHF0:USTF0",1730271089105,3.2078,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271089310,3.2078,2663.6,2663.5,0.49299275]
["bitfinex-derivatives","ETHF0:USTF0",1730271089603,3.2078,2663.6,2663.5,1.89868058]
["bitfinex-derivatives","ETHF0:USTF0",1730271089806,3.2078,2663.6,2663.5,5.65308058]
["bitfinex-derivatives","ETHF0:USTF0",1730271090201,3.2078,2663.6,2663.5,5.88797933]
["bitfinex-derivatives","ETHF0:USTF0",1730271090401,3.58328,2663.9,2663.5,5.51244933]
["bitfinex-derivatives","ETHF0:USTF0",1730271090602,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730271090801,0.37548,2663.9,2663.8,0.49295275]
["bitfinex-derivatives","ETHF0:USTF0",1730271091197,0.37548,2663.9,2663.8,0.11746275]
["bitfinex-derivatives","ETHF0:USTF0",1730271091411,0.37548,2663.9,2663.8,0.55016275]
["bitfinex-derivatives","ETHF0:USTF0",1730271091612,0.37548,2663.9,2663.8,0.92565275]
["bitfinex-derivatives","ETHF0:USTF0",1730271093113,1.21775756,2664.0,2663.8,0.55014707]
["bitfinex-derivatives","ETHF0:USTF0",1730271093413,0.37548,2663.9,2663.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730271093622,0.37548,2663.9,2663.8,0.92563796]
["bitfinex-derivatives","ETHF0:USTF0",1730271094710,0.37548,2663.9,2663.8,0.55014796]
["bitfinex-derivatives","ETHF0:USTF0",1730271095113,0.37548,2663.9,2663.8,0.92563796]
["bitfinex-derivatives","ETHF0:USTF0",1730271095311,0.37548,2663.9,2663.8,0.55014796]
["bitfinex-derivatives","ETHF0:USTF0",1730271095614,1.21775756,2664.0,2663.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730271096110,0.37548,2663.9,2663.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730271097710,0.37548,2663.9,2663.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730271097909,1.59322756,2664.0,2663.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730271098516,0.37548,2663.9,2663.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730271100109,1.59323756,2664.0,2663.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730271100316,1.21775756,2664.0,2663.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730271100517,1.59322756,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730271102415,0.37546,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271102714,1.59321756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271103512,1.21775756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271103810,1.59320756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271104609,1.21775756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271106514,1.21775756,2664.3,2663.9,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271106712,1.21775756,2664.4,2664.1,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271106910,1.59316756,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271107511,1.21775756,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271114130,1.21775756,2664.4,2664.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730271114131,4.42555756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271115024,1.21775756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271115235,4.42555756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271117428,1.21775756,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730271117622,3.2078,2664.8,2664.4,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271117623,1.59312756,2664.8,2664.4,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271118128,1.59312756,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730271118533,0.37537,2664.7,2664.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730271118735,2.03572756,2664.7,2664.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1730271119024,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271119231,0.4171,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271119432,0.79248,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271119622,0.4171,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271120626,0.79248,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271120822,0.4171,2664.6,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271121026,1.21775756,2664.5,2664.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730271121836,1.59314756,2664.5,2664.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730271122030,1.21775756,2664.5,2664.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730271122231,1.21775756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271122232,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271122422,1.21775756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271122934,0.79249,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271123833,0.79248,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271124026,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730271125332,1.66035756,2664.7,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271125532,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730271125731,3.2078,2664.8,2664.7,1.59312756]
["bitfinex-derivatives","ETHF0:USTF0",1730271126134,4.42555756,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730271126330,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730271126530,1.21775756,2664.7,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271126836,1.21775756,2664.7,2664.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730271126837,1.21775756,2664.5,2664.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730271127225,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271127429,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271127627,1.21775756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271127932,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271128529,1.21775756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271128725,1.21775756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271128932,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271129127,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271130132,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271130333,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271130728,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271131138,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271131834,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271133737,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271134041,1.59314756,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271134340,1.59314756,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271134834,0.37539,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271136238,0.37539,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271136448,0.37539,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271139436,0.37539,2664.5,2664.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730271139642,0.37539,2664.5,2664.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730271140333,0.37541,2664.4,2664.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730271140634,0.37541,2664.4,2664.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1730271141033,0.37541,2664.4,2664.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730271141636,0.37545,2664.1,2664.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730271142037,1.59320756,2664.2,2664.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730271142244,1.59320756,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730271144838,0.37545,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730271145037,2.07535756,2664.3,2664.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730271145241,0.37545,2664.1,2664.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730271146444,3.2078,2664.2,2664.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730271146646,3.58325,2664.2,2664.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730271146841,3.58325,2664.2,2664.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730271146842,0.37545,2664.1,2664.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730271147144,0.37545,2664.1,2664.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730271148038,0.37546,2664.0,2663.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730271148237,2.00141756,2664.0,2663.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730271148540,2.00141756,2664.0,2663.4,1.21775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271148541,0.37553,2663.6,2663.4,1.59329756]
["bitfinex-derivatives","ETHF0:USTF0",1730271148735,0.37553,2663.6,2663.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730271148736,0.37555,2663.4,2663.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730271148942,0.37555,2663.4,2663.3,0.97446264]
["bitfinex-derivatives","ETHF0:USTF0",1730271149141,0.37555,2663.4,2663.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730271151847,0.37555,2663.4,2663.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730271151848,3.58335,2663.4,2663.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730271155747,3.2078,2663.4,2663.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730271155953,3.2078,2663.4,2663.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730271156153,3.58335,2663.4,2663.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730271156755,3.2078,2663.4,2663.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730271157058,3.2078,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730271157255,3.2078,2663.7,2663.6,1.59327756]
["bitfinex-derivatives","ETHF0:USTF0",1730271157647,1.21775756,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730271158155,1.59323756,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730271158356,1.21775756,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730271159354,1.21775756,2663.9,2663.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730271159355,1.59320756,2664.1,2663.7,2.06775756]
["bitfinex-derivatives","ETHF0:USTF0",1730271159555,1.59320756,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730271159864,1.21775756,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271163463,3.2078,2664.2,2663.8,1.65965756]
["bitfinex-derivatives","ETHF0:USTF0",1730271163659,4.42555756,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730271164551,4.80099756,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730271164754,1.21775756,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730271166965,1.21775756,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730271167165,3.6296,2664.5,2663.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730271167166,0.37547,2664.0,2663.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730271167368,1.21775756,2663.9,2663.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730271173070,1.59323756,2663.9,2663.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730271173266,1.21775756,2663.9,2663.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730271177474,1.59323756,2663.9,2663.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730271177675,1.21775756,2663.9,2663.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730271178768,1.59323756,2663.9,2663.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730271179468,1.59323756,2663.9,2663.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1730271180667,1.59323756,2663.9,2663.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730271180871,0.37549,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271181170,0.37551,2663.7,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271181470,2.10315756,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730271181668,1.65145756,2663.6,2663.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730271181874,0.37553,2663.5,2663.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730271182073,1.59328756,2663.5,2663.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1730271182368,1.59328756,2663.5,2663.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730271182369,0.37557,2663.3,2663.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730271182565,1.21775756,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271183674,2.48410756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271184075,2.48410756,2663.4,2663.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730271184270,2.48410756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271185569,2.10855756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271186471,1.21775756,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271186777,4.42555756,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730271187674,4.42555756,2663.5,2663.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1730271189669,4.80108756,2663.5,2663.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730271190774,4.80108756,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271191673,1.59328756,2663.5,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730271193975,1.21775756,2663.5,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271194288,0.37556,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271194577,1.59331756,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271195171,2.44151756,2663.4,2663.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1730271195476,2.01151756,2663.4,2663.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1730271198080,1.59331756,2663.4,2663.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1730271200880,0.37556,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271201382,0.37556,2663.3,2663.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1730271203084,0.37556,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271204282,1.59331756,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271204481,2.47321756,2663.3,2663.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730271204982,2.47321756,2663.3,2663.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730271204983,2.09765756,2663.3,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271205179,1.59334756,2663.1,2663.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730271206783,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730271207390,1.21775756,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730271207391,1.59336756,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730271207983,1.21775756,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730271208175,1.59335756,2663.1,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730271209991,1.59335756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271210490,5.34855756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271210883,5.34855756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271211082,1.59335756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271211488,5.34855756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271212088,5.34855756,2663.1,2662.7,1.65225756]
["bitfinex-derivatives","ETHF0:USTF0",1730271212290,1.59335756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271212782,5.34855756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271214387,5.34855756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271214592,1.59335756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271214890,1.21775756,2663.1,2663.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730271215088,1.59334756,2663.1,2663.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730271215393,5.34854756,2663.1,2663.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730271219191,1.59334756,2663.1,2663.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730271219585,1.59334756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271219996,1.21775756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271220190,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271220392,1.59335756,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271221685,1.59335756,2663.1,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730271221892,1.59335756,2663.1,2662.9,0.91208864]
["bitfinex-derivatives","ETHF0:USTF0",1730271222092,1.59335756,2663.1,2662.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1730271222294,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271225287,1.59335756,2663.1,2663.0,0.52937623]
["bitfinex-derivatives","ETHF0:USTF0",1730271225790,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271228389,1.59335756,2663.1,2663.0,0.52937658]
["bitfinex-derivatives","ETHF0:USTF0",1730271229796,1.59335756,2663.1,2663.0,0.52937962]
["bitfinex-derivatives","ETHF0:USTF0",1730271230091,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271230689,1.59335756,2663.1,2663.0,0.5293796]
["bitfinex-derivatives","ETHF0:USTF0",1730271231187,1.59335756,2663.1,2663.0,0.9744796]
["bitfinex-derivatives","ETHF0:USTF0",1730271233096,1.59335756,2663.1,2663.0,0.5293796]
["bitfinex-derivatives","ETHF0:USTF0",1730271234294,1.59335756,2663.1,2663.0,0.52938047]
["bitfinex-derivatives","ETHF0:USTF0",1730271237805,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271237995,1.59335756,2663.1,2663.0,0.5293795]
["bitfinex-derivatives","ETHF0:USTF0",1730271240993,1.59335756,2663.1,2663.0,0.52937941]
["bitfinex-derivatives","ETHF0:USTF0",1730271242394,1.59335756,2663.1,2663.0,0.71734645]
["bitfinex-derivatives","ETHF0:USTF0",1730271242603,1.59335756,2663.1,2663.0,0.52937941]
["bitfinex-derivatives","ETHF0:USTF0",1730271243399,1.59335756,2663.1,2663.0,0.7173468]
["bitfinex-derivatives","ETHF0:USTF0",1730271244004,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271244201,1.59335756,2663.1,2663.0,0.59986492]
["bitfinex-derivatives","ETHF0:USTF0",1730271244400,1.59335756,2663.1,2663.0,0.71734299]
["bitfinex-derivatives","ETHF0:USTF0",1730271244704,1.59335756,2663.1,2663.0,1.09295299]
["bitfinex-derivatives","ETHF0:USTF0",1730271244894,1.59335756,2663.1,2663.0,0.71734299]
["bitfinex-derivatives","ETHF0:USTF0",1730271245708,1.59335756,2663.1,2663.0,0.52937807]
["bitfinex-derivatives","ETHF0:USTF0",1730271247211,1.59335756,2663.1,2663.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730271247412,1.59335756,2663.1,2663.0,0.52937878]
["bitfinex-derivatives","ETHF0:USTF0",1730271248206,3.2078,2663.3,2663.0,0.71734441]
["bitfinex-derivatives","ETHF0:USTF0",1730271248414,1.21775756,2663.3,2663.1,0.52517878]
["bitfinex-derivatives","ETHF0:USTF0",1730271248610,1.59332756,2663.3,2663.2,0.11747878]
["bitfinex-derivatives","ETHF0:USTF0",1730271248811,1.59332756,2663.3,2663.2,0.49305878]
["bitfinex-derivatives","ETHF0:USTF0",1730271251320,1.59332756,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271251615,1.59332756,2663.3,2663.2,0.49305239]
["bitfinex-derivatives","ETHF0:USTF0",1730271252006,1.59332756,2663.3,2663.2,0.11747239]
["bitfinex-derivatives","ETHF0:USTF0",1730271255121,1.59331756,2663.3,2663.2,0.11747515]
["bitfinex-derivatives","ETHF0:USTF0",1730271255823,1.59331756,2663.3,2663.2,0.49305515]
["bitfinex-derivatives","ETHF0:USTF0",1730271256025,1.59331756,2663.3,2663.2,0.11747515]
["bitfinex-derivatives","ETHF0:USTF0",1730271256513,1.59331756,2663.3,2663.2,0.49305515]
["bitfinex-derivatives","ETHF0:USTF0",1730271257521,1.59331756,2663.3,2663.2,0.11747515]
["bitfinex-derivatives","ETHF0:USTF0",1730271257823,1.59331756,2663.3,2663.2,0.30543287]
["bitfinex-derivatives","ETHF0:USTF0",1730271258221,1.59331756,2663.3,2663.2,0.11747515]
["bitfinex-derivatives","ETHF0:USTF0",1730271258518,1.59331756,2663.3,2663.2,0.68100821]
["bitfinex-derivatives","ETHF0:USTF0",1730271259025,1.59331756,2663.3,2663.2,0.30542967]
["bitfinex-derivatives","ETHF0:USTF0",1730271259527,1.59331756,2663.3,2663.2,0.11747295]
["bitfinex-derivatives","ETHF0:USTF0",1730271260521,2.00421756,2663.3,2663.2,0.11747295]
["bitfinex-derivatives","ETHF0:USTF0",1730271260826,1.62865756,2663.3,2663.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730271261025,1.59333756,2663.2,2663.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730271261329,1.59333756,2663.2,2663.1,0.52517901]
["bitfinex-derivatives","ETHF0:USTF0",1730271261925,1.59333756,2663.2,2663.1,0.90076901]
["bitfinex-derivatives","ETHF0:USTF0",1730271262622,1.59333756,2663.2,2663.1,0.52517271]
["bitfinex-derivatives","ETHF0:USTF0",1730271263423,1.59333756,2663.2,2663.1,0.90076271]
["bitfinex-derivatives","ETHF0:USTF0",1730271263623,1.59333756,2663.2,2663.1,0.52517271]
["bitfinex-derivatives","ETHF0:USTF0",1730271265224,1.59333756,2663.2,2663.1,0.90076271]
["bitfinex-derivatives","ETHF0:USTF0",1730271266124,1.59333756,2663.2,2663.1,1.08871946]
["bitfinex-derivatives","ETHF0:USTF0",1730271266325,1.59333756,2663.2,2663.1,0.90076271]
["bitfinex-derivatives","ETHF0:USTF0",1730271266524,1.59333756,2663.2,2663.1,1.088721]
["bitfinex-derivatives","ETHF0:USTF0",1730271266924,1.59333756,2663.2,2663.1,0.90076271]
["bitfinex-derivatives","ETHF0:USTF0",1730271267223,1.59333756,2663.2,2663.1,0.52517271]
["bitfinex-derivatives","ETHF0:USTF0",1730271267924,1.59333756,2663.2,2663.1,1.08872271]
["bitfinex-derivatives","ETHF0:USTF0",1730271268930,1.59333756,2663.2,2663.1,0.71313271]
["bitfinex-derivatives","ETHF0:USTF0",1730271269325,1.59333756,2663.2,2663.1,1.32366895]
["bitfinex-derivatives","ETHF0:USTF0",1730271269827,1.59333756,2663.2,2663.1,1.08872271]
["bitfinex-derivatives","ETHF0:USTF0",1730271270034,1.59333756,2663.2,2663.1,1.3236695]
["bitfinex-derivatives","ETHF0:USTF0",1730271270232,1.59333756,2663.2,2663.1,1.32366364]
["bitfinex-derivatives","ETHF0:USTF0",1730271271829,1.59333756,2663.2,2663.1,0.71312858]
["bitfinex-derivatives","ETHF0:USTF0",1730271273137,1.59333756,2663.2,2663.1,1.08871858]
["bitfinex-derivatives","ETHF0:USTF0",1730271273436,1.59333756,2663.2,2663.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1730271273638,1.59333756,2663.2,2663.1,0.97125016]
["bitfinex-derivatives","ETHF0:USTF0",1730271273832,1.59333756,2663.2,2663.1,0.71313526]
["bitfinex-derivatives","ETHF0:USTF0",1730271277232,1.59333756,2663.2,2663.1,0.5251751]
["bitfinex-derivatives","ETHF0:USTF0",1730271277434,0.37566,2662.6,2662.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730271277737,3.58346,2662.6,2662.5,0.1879727]
["bitfinex-derivatives","ETHF0:USTF0",1730271277937,6.9638,2662.6,2662.3,0.982997]
["bitfinex-derivatives","ETHF0:USTF0",1730271278134,1.59344756,2662.4,2662.3,0.982997]
["bitfinex-derivatives","ETHF0:USTF0",1730271278743,0.37571,2662.3,2662.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1730271280043,0.37572,2662.2,2662.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730271280846,1.59347756,2662.2,2662.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730271283743,0.37573,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271283946,2.02528756,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271284842,1.64955756,2662.1,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271285049,1.21775756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271285436,1.21775756,2661.9,2661.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730271286038,1.21775756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271286742,1.59351756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271287446,1.21775756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271287744,1.59351756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271288138,1.21775756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271290346,1.59351756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271290538,1.21775756,2661.9,2661.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730271290939,1.59351756,2661.9,2661.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730271291142,1.21775756,2661.9,2661.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730271291345,1.21775756,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271291749,1.21775756,2661.6,2661.5,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1730271291946,1.21775756,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730271300553,1.21775756,2661.7,2661.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730271300755,1.21775756,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730271301154,1.59356756,2661.6,2661.4,8.29507942]
["bitfinex-derivatives","ETHF0:USTF0",1730271301460,1.21775756,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271301956,1.21775756,2661.5,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730271302156,1.59357756,2661.5,2661.3,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1730271302348,1.59357756,2661.5,2661.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730271302550,0.37583,2661.4,2661.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730271303260,3.7576,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271303561,0.3759,2661.0,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271303766,1.59367756,2660.8,2660.7,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730271303956,1.21775756,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271304157,1.21775756,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271304458,1.21775756,2660.4,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730271304459,0.37601,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730271304663,1.59376756,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730271304856,5.35296756,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730271306652,6.19471512,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271306857,1.21775756,2659.5,2659.4,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730271308970,3.2078,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271309158,4.42555756,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271309360,1.21775756,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271309763,3.2078,2660.1,2659.6,1.65365756]
["bitfinex-derivatives","ETHF0:USTF0",1730271309963,3.2078,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271310157,4.42555756,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271311468,1.21775756,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271312669,2.6416665,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271313566,2.6416665,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271313867,2.6416665,2660.2,2659.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730271314175,2.6416665,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730271316368,2.6416665,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271316866,3.2078,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271317067,3.2078,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271317263,2.6416665,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271318067,3.0175965,2660.7,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271318272,3.0175965,2660.7,2660.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730271318461,3.0175965,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730271318660,3.0175965,2660.7,2660.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730271318869,3.0175965,2660.7,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730271319775,2.6416665,2660.7,2660.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730271319967,2.6416665,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730271320664,2.6416665,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271322976,0.37592,2660.8,2660.6,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271323883,3.0175765,2660.9,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271324073,2.6416665,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271324579,3.0175765,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271324880,0.37592,2660.8,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730271325081,3.0175765,2660.9,2660.6,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730271325277,3.0175765,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730271325575,3.0175765,2660.9,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271325768,3.0175765,2660.9,2660.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271325974,2.6416665,2660.9,2660.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730271326174,2.6416665,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271327870,2.6416665,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271328070,0.81366,2661.2,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271328280,0.4378,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271328675,0.81366,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271328886,0.81366,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730271329081,0.81366,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271329685,0.81366,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271332485,0.37587,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730271332880,0.4378,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730271333080,0.81367,2661.2,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271333278,0.81367,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730271333590,0.81367,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271334190,0.4378,2661.2,2660.6,4.14765]
["bitfinex-derivatives","ETHF0:USTF0",1730271334386,0.37588,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271334586,1.59483339,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271334885,0.37589,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271335087,1.59484339,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271338890,0.37591,2660.9,2660.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271339085,1.59486339,2660.9,2660.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271339685,1.21895339,2660.9,2660.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271340083,1.59485339,2660.9,2660.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271340593,1.21895339,2660.9,2660.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730271340793,0.37592,2660.8,2660.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1730271340983,5.27335339,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271340984,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271341291,1.59479339,2661.4,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271341495,1.59479339,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730271341994,1.21895339,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730271342495,1.59478339,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730271342693,1.59478339,2661.4,2661.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1730271342994,1.21895339,2661.3,2661.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730271343195,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271343397,1.59481339,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271343596,1.21895339,2661.2,2660.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730271343791,1.21895339,2661.0,2660.9,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730271344893,1.21895339,2661.0,2660.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1730271345695,1.21895339,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271345902,0.37582,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271346197,1.21895339,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271347195,4.97655339,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271347391,1.21895339,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271347588,1.21895339,2661.3,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271347789,1.21895339,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271350205,1.21895339,2661.3,2661.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730271350404,1.21895339,2661.1,2661.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1730271350701,1.59482339,2661.1,2661.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730271351006,1.59482339,2661.1,2661.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1730271351202,1.59482339,2661.1,2661.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730271351597,1.59482339,2661.1,2661.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1730271352095,1.59482339,2661.1,2661.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730271352999,2.00312339,2661.1,2661.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1730271353697,2.00312339,2661.1,2661.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730271353894,2.00312339,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271354094,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271354294,0.3759,2660.9,2660.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730271354507,1.59485339,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271354693,0.3759,2660.9,2660.8,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1730271355501,1.59484339,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271359100,1.21895339,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271359306,1.59484339,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271361804,1.21895339,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271362202,4.97655339,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271362410,5.35242339,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271362902,1.3143,2661.6,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271362903,1.21895339,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271364106,1.21895339,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271364308,1.59480339,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730271364503,1.59480339,2661.3,2661.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730271365304,1.59480339,2661.3,2661.2,0.93900364]
["bitfinex-derivatives","ETHF0:USTF0",1730271365615,1.59480339,2661.3,2661.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730271366509,1.59480339,2661.3,2660.3,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1730271366510,0.37593,2660.7,2660.3,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1730271366708,4.42675339,2660.7,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271366907,1.21895339,2660.2,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271368629,0.37598,2660.4,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271368810,0.37599,2660.3,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271369009,3.2078,2660.4,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271369208,0.376,2660.2,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271372715,0.376,2660.3,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271373609,3.2078,2660.4,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271373916,3.58378,2660.4,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271374212,3.58378,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271374409,0.37599,2660.3,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271374610,0.37599,2660.3,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271374915,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271375817,3.58378,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271376012,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271376208,0.37599,2660.3,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271376410,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271376818,3.2078,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271377018,3.58378,2660.4,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271377212,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271377417,3.58377,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271378012,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271378813,3.58377,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271379009,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271379412,3.58377,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271380317,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271380618,0.376,2660.2,2660.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730271380825,3.2078,2660.4,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271381115,3.2078,2660.4,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271381116,0.376,2660.2,2660.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1730271381509,0.376,2660.2,2660.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730271382314,0.37601,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271382717,0.37601,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271384422,2.64166808,2660.3,2659.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271384630,0.37602,2660.1,2659.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1730271384924,0.37602,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271385921,0.37601,2660.2,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271387236,0.37601,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271387523,0.37601,2660.2,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271388330,0.37601,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271388520,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271389023,4.13521,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271389422,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271389621,2.64166808,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271389928,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271392330,2.64166808,2660.3,2659.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271392628,3.01766808,2660.3,2659.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271393230,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271394438,1.59520408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271394640,1.21920408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271395240,1.59520408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271395430,1.21920408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271395631,1.59520408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271395831,1.21920408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271402039,1.59520408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271402438,1.21920408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271403640,1.59520408,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271405935,0.37602,2660.1,2659.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271406147,1.21920408,2660.0,2659.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1730271411339,1.21920408,2660.0,2659.9,0.9427361]
["bitfinex-derivatives","ETHF0:USTF0",1730271412347,1.21920408,2660.0,2659.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271412548,1.59523408,2660.0,2659.9,0.56671107]
["bitfinex-derivatives","ETHF0:USTF0",1730271412751,0.94016,2659.8,2659.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730271412943,1.59532408,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730271413244,1.21920408,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730271414847,1.21920408,2659.3,2659.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730271415042,1.21920408,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730271415745,1.21920408,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730271416049,1.59529408,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271416244,1.59529408,2659.6,2659.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730271416441,1.59529408,2659.6,2659.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730271416742,1.21920408,2659.6,2659.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730271420945,1.59529408,2659.6,2659.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730271421251,1.59529408,2659.6,2659.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730271422947,1.59529408,2659.6,2659.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730271423353,1.21920408,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271423647,1.59530408,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271426758,1.59530408,2659.6,2659.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730271426961,0.3761,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730271428056,3.2078,2659.8,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730271428356,1.59529408,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730271429255,1.21920408,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730271433366,0.37604,2660.0,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730271433659,3.2078,2660.2,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730271433660,1.21920408,2660.2,2659.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730271433861,0.37602,2660.1,2660.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730271434155,0.37602,2660.1,2660.0,1.20993]
["bitfinex-derivatives","ETHF0:USTF0",1730271434355,0.37602,2660.1,2660.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730271434562,1.21920408,2660.1,2659.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730271434754,0.37603,2660.0,2659.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730271435360,0.37603,2660.0,2659.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1730271435557,0.37603,2660.0,2659.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730271436348,0.37603,2660.0,2659.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1730271438860,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730271439258,0.4156,2660.0,2659.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730271439453,1.21920408,2659.8,2659.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1730271441158,1.21920408,2659.8,2659.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730271441452,1.59526408,2659.8,2659.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730271444156,1.59526408,2659.8,2659.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730271444157,0.37607,2659.7,2659.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730271444363,3.76,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271444664,2.04369408,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271445658,2.04369408,2659.6,2659.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730271445858,2.04369408,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271447662,0.4232,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271447663,0.37605,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271447858,3.2078,2660.1,2659.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730271447859,1.21920408,2659.8,2659.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730271448066,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271453060,1.21920408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271453261,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271453467,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271453761,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271453962,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271454162,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271454668,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271455167,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271455562,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271456573,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271457171,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271458365,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271462066,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271462468,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271466680,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271468371,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271476773,1.21920408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271476984,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271477877,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271478975,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271479171,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271479376,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271479580,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271479883,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271480874,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271481976,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271482579,1.21920408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271483480,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271486082,1.59526408,2659.8,2659.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730271486884,1.59526408,2659.8,2659.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730271487083,1.59526408,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730271487282,1.59526408,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271487479,1.21920408,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271491185,1.59527408,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271491388,1.21920408,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271491582,1.59530408,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271491782,1.59530408,2659.5,2659.4,3.32542743]
["bitfinex-derivatives","ETHF0:USTF0",1730271491979,4.97920408,2659.5,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271492185,0.37611,2659.4,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271492379,0.37611,2659.4,2659.3,0.54633812]
["bitfinex-derivatives","ETHF0:USTF0",1730271492589,0.37611,2659.4,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271492791,0.37611,2659.4,2659.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1730271493091,0.37611,2659.4,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271499187,0.37611,2659.4,2659.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1730271499585,0.37611,2659.4,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271501992,0.37611,2659.4,2659.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1730271502593,3.2078,2659.8,2659.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730271502785,0.74612011,2660.1,2659.7,1.59526408]
["bitfinex-derivatives","ETHF0:USTF0",1730271502786,0.37605,2659.9,2659.7,1.59526408]
["bitfinex-derivatives","ETHF0:USTF0",1730271502987,0.8686,2660.1,2659.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730271502988,1.24462,2660.1,2659.8,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730271503190,1.24462,2660.1,2659.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730271503191,0.37603,2660.0,2659.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730271503390,1.59523408,2660.0,2659.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730271503598,1.59523408,2660.0,2659.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730271503896,3.2078,2660.8,2659.9,8.18620408]
["bitfinex-derivatives","ETHF0:USTF0",1730271504196,3.2078,2660.8,2660.3,1.59517408]
["bitfinex-derivatives","ETHF0:USTF0",1730271504197,0.37595,2660.6,2660.3,1.59517408]
["bitfinex-derivatives","ETHF0:USTF0",1730271504497,1.21920408,2660.6,2660.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730271504690,1.21920408,2660.6,2660.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1730271505297,1.59515408,2660.6,2660.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1730271506394,1.21920408,2660.5,2660.4,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1730271506590,1.21920408,2660.5,2660.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730271506789,1.59516408,2660.5,2660.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730271506992,4.97760408,2660.5,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271507200,1.21920408,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271507591,1.21920408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271507991,1.59522408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271508211,1.21920408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271508398,1.59522408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271508596,1.21920408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271509303,1.59522408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271509600,1.21920408,2660.1,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271510299,1.21920408,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271510500,1.21920408,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271510702,1.59522408,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271510998,1.21920408,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271511399,1.21920408,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271515108,1.59521408,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271515305,1.21920408,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271516807,1.59521408,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271521611,1.59521408,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271525914,0.37603,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271527317,1.21920408,2660.1,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271527613,0.37603,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271527815,1.21920408,2660.1,2659.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730271527816,0.37604,2659.9,2659.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730271528016,0.37609,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730271528207,0.37609,2659.7,2659.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730271528208,0.37609,2659.6,2659.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730271528509,0.37609,2659.6,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271528915,0.37609,2659.6,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271529420,1.21920408,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271529815,0.37609,2659.6,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271530320,1.59528408,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271531210,0.37609,2659.6,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271533219,1.21920408,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271533220,1.59528408,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271533418,0.37609,2659.6,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271534024,0.37609,2659.6,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271534322,1.59528408,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271534619,0.37608,2659.7,2659.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730271538418,0.37608,2659.7,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271538620,0.37608,2659.7,2659.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730271540413,1.59527408,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271540609,0.37607,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271540932,0.37607,2659.7,2659.5,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730271541817,1.21920408,2659.8,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271542018,0.4437,2659.9,2659.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730271542218,3.99233,2660.0,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730271542522,1.21920408,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271542716,1.21920408,2660.1,2660.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1730271543621,1.59521408,2660.1,2660.0,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1730271548023,1.59521408,2660.1,2660.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730271548220,1.21920408,2660.1,2659.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271548527,2.05120408,2660.2,2659.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271548528,1.21920408,2659.9,2659.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271548732,0.37606,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730271549223,1.21920408,2659.9,2659.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1730271549224,0.37609,2659.6,2659.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1730271549521,4.14789,2660.0,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271549522,2.49350408,2659.7,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271549722,2.86958408,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730271550120,0.37609,2659.6,2659.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1730271551229,0.37609,2659.6,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271552613,0.37609,2659.6,2659.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730271552818,0.94006,2660.1,2659.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730271553124,0.37606,2659.8,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271553325,0.37606,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730271553724,1.21920408,2659.9,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271554130,0.37607,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730271555332,0.37607,2659.8,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730271555523,1.21920408,2659.9,2659.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271555831,0.37606,2659.8,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730271556237,0.37606,2659.8,2659.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730271556426,4.42700408,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271556635,1.59530408,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271556828,1.59530408,2659.5,2659.4,3.32543051]
["bitfinex-derivatives","ETHF0:USTF0",1730271557133,1.59530408,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271559429,1.21920408,2659.5,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271559635,0.37611,2659.4,2659.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730271559933,0.37611,2659.4,2659.3,3.73503405]
["bitfinex-derivatives","ETHF0:USTF0",1730271560132,0.37611,2659.4,2659.3,3.73503411]
["bitfinex-derivatives","ETHF0:USTF0",1730271560633,0.37611,2659.4,2659.3,4.11116411]
["bitfinex-derivatives","ETHF0:USTF0",1730271561132,0.37611,2659.4,2659.3,0.52723411]
["bitfinex-derivatives","ETHF0:USTF0",1730271561525,0.37611,2659.4,2659.3,3.73503411]
["bitfinex-derivatives","ETHF0:USTF0",1730271561731,0.37611,2659.4,2659.3,4.11116411]
["bitfinex-derivatives","ETHF0:USTF0",1730271562932,1.59531408,2659.5,2659.3,4.11116411]
["bitfinex-derivatives","ETHF0:USTF0",1730271563127,0.37611,2659.4,2659.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730271563433,0.37611,2659.4,2659.3,3.73503412]
["bitfinex-derivatives","ETHF0:USTF0",1730271563744,0.37611,2659.4,2659.3,4.11116412]
["bitfinex-derivatives","ETHF0:USTF0",1730271563942,0.37611,2659.4,2659.3,3.73503412]
["bitfinex-derivatives","ETHF0:USTF0",1730271564638,0.37611,2659.4,2659.3,4.11116412]
["bitfinex-derivatives","ETHF0:USTF0",1730271565134,0.37611,2659.4,2659.3,3.73503412]
["bitfinex-derivatives","ETHF0:USTF0",1730271565644,0.37611,2659.4,2659.3,0.52723412]
["bitfinex-derivatives","ETHF0:USTF0",1730271565939,0.37611,2659.4,2659.3,4.11116412]
["bitfinex-derivatives","ETHF0:USTF0",1730271566740,1.59531408,2659.5,2659.3,4.11116412]
["bitfinex-derivatives","ETHF0:USTF0",1730271566938,1.59531408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271567143,1.59531408,2659.5,2659.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730271567144,1.59531408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271567538,0.37611,2659.4,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271567730,1.59531408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271568046,1.21920408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271568435,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271568635,1.59530408,2659.5,2659.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730271568937,1.59530408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271571139,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271571340,1.59530408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271571341,0.37611,2659.4,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271571548,1.59531408,2659.5,2659.3,4.11115225]
["bitfinex-derivatives","ETHF0:USTF0",1730271571741,1.59531408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271571943,1.21920408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271572143,0.37611,2659.4,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271572343,0.37611,2659.4,2659.3,4.11115225]
["bitfinex-derivatives","ETHF0:USTF0",1730271572849,0.37611,2659.4,2659.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730271573343,0.37611,2659.4,2659.3,4.11116404]
["bitfinex-derivatives","ETHF0:USTF0",1730271573532,1.21920408,2659.5,2659.3,4.11116404]
["bitfinex-derivatives","ETHF0:USTF0",1730271573737,0.37611,2659.4,2659.3,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1730271573935,0.37611,2659.4,2659.3,4.11116358]
["bitfinex-derivatives","ETHF0:USTF0",1730271574750,0.37611,2659.4,2659.3,3.73503358]
["bitfinex-derivatives","ETHF0:USTF0",1730271574945,0.37611,2659.4,2659.3,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1730271575744,0.37611,2659.4,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271576446,0.37611,2659.4,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271577045,1.21920408,2659.5,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271577250,0.37611,2659.4,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271578447,0.8471,2659.7,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271578651,0.8471,2659.7,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271578652,1.59529408,2659.6,2659.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1730271579663,0.37611,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271579964,0.37611,2659.4,2659.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1730271581260,0.82341,2659.4,2659.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1730271581962,0.82341,2659.4,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271582359,0.82341,2659.4,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271582559,0.82341,2659.4,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271582966,0.82341,2659.4,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271583160,0.37611,2659.4,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271583361,0.37611,2659.4,2659.3,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730271583760,1.21920408,2659.5,2659.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730271583966,1.59531408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271584867,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271586963,1.21920408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271587673,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271588274,1.21920408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271589272,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271589976,1.21920408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271590179,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271590780,1.59530408,2659.5,2659.4,0.49374131]
["bitfinex-derivatives","ETHF0:USTF0",1730271591176,1.59530408,2659.5,2659.4,0.11763131]
["bitfinex-derivatives","ETHF0:USTF0",1730271591479,1.59530408,2659.5,2659.4,0.11763236]
["bitfinex-derivatives","ETHF0:USTF0",1730271592381,1.59530408,2659.5,2659.4,0.49374236]
["bitfinex-derivatives","ETHF0:USTF0",1730271593275,1.59530408,2659.5,2659.4,0.11763236]
["bitfinex-derivatives","ETHF0:USTF0",1730271593481,1.59530408,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730271593671,1.59530408,2659.5,2659.3,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1730271593877,1.59530408,2659.5,2659.4,0.11763211]
["bitfinex-derivatives","ETHF0:USTF0",1730271597079,1.59530408,2659.5,2659.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1730271597080,1.21920408,2659.5,2659.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1730271597279,1.59531408,2659.5,2659.4,0.11763418]
["bitfinex-derivatives","ETHF0:USTF0",1730271600377,1.21920408,2659.5,2659.4,0.11763418]
["bitfinex-derivatives","ETHF0:USTF0",1730271600583,1.21920408,2659.5,2659.4,0.49374418]
["bitfinex-derivatives","ETHF0:USTF0",1730271600882,1.59530408,2659.5,2659.4,0.49373909]
["bitfinex-derivatives","ETHF0:USTF0",1730271601090,1.59530408,2659.5,2659.4,0.11763112]
["bitfinex-derivatives","ETHF0:USTF0",1730271605697,1.59530408,2659.5,2659.4,0.30583871]
["bitfinex-derivatives","ETHF0:USTF0",1730271605997,1.21920408,2660.5,2659.4,14.72520071]
["bitfinex-derivatives","ETHF0:USTF0",1730271606195,0.37601,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271606392,1.21920408,2660.3,2660.1,0.30583871]
["bitfinex-derivatives","ETHF0:USTF0",1730271606697,1.21920408,2660.2,2660.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730271606889,0.37601,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271607092,1.22641,2660.1,2660.0,3.39595765]
["bitfinex-derivatives","ETHF0:USTF0",1730271607398,4.98561,2660.1,2660.0,3.32540351]
["bitfinex-derivatives","ETHF0:USTF0",1730271607793,4.98561,2660.1,2660.0,0.11760351]
["bitfinex-derivatives","ETHF0:USTF0",1730271608094,0.37606,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271608305,1.59526408,2659.8,2659.7,3.32541163]
["bitfinex-derivatives","ETHF0:USTF0",1730271609796,1.59526408,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271611900,1.59526408,2659.8,2659.7,3.32541227]
["bitfinex-derivatives","ETHF0:USTF0",1730271613505,1.59526408,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271619912,0.37603,2659.7,2659.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730271620826,0.37603,2659.7,2659.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1730271621430,0.37603,2659.7,2659.6,0.91906406]
["bitfinex-derivatives","ETHF0:USTF0",1730271622829,0.8504,2660.1,2659.6,0.54301406]
["bitfinex-derivatives","ETHF0:USTF0",1730271623024,1.59522408,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271623224,1.59522408,2659.9,2659.8,0.49361853]
["bitfinex-derivatives","ETHF0:USTF0",1730271624527,1.59522408,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271624727,1.59522408,2659.9,2659.8,0.49361734]
["bitfinex-derivatives","ETHF0:USTF0",1730271625331,1.59522408,2659.9,2659.8,0.92761539]
["bitfinex-derivatives","ETHF0:USTF0",1730271626740,1.59522408,2659.9,2659.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1730271627924,1.21920408,2659.9,2659.8,0.9276163]
["bitfinex-derivatives","ETHF0:USTF0",1730271628122,1.59521408,2659.9,2659.8,0.5516063]
["bitfinex-derivatives","ETHF0:USTF0",1730271628331,1.59521408,2659.9,2659.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730271628834,1.59521408,2659.9,2659.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1730271629036,1.59521408,2659.9,2659.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730271630338,1.59521408,2659.9,2659.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1730271630539,1.59521408,2659.9,2659.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730271640344,1.59521408,2659.9,2659.8,0.92762824]
["bitfinex-derivatives","ETHF0:USTF0",1730271640645,0.37601,2659.9,2659.8,0.92762824]
["bitfinex-derivatives","ETHF0:USTF0",1730271645947,0.37601,2659.9,2659.8,0.55160824]
["bitfinex-derivatives","ETHF0:USTF0",1730271646150,0.37601,2659.9,2659.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730271647838,0.37601,2659.9,2659.8,0.92762515]
["bitfinex-derivatives","ETHF0:USTF0",1730271648144,0.37601,2659.9,2659.8,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1730271648347,0.37601,2659.9,2659.8,0.92762626]
["bitfinex-derivatives","ETHF0:USTF0",1730271648746,0.37601,2659.9,2659.8,0.55160626]
["bitfinex-derivatives","ETHF0:USTF0",1730271649954,0.37601,2659.9,2659.8,0.55160438]
["bitfinex-derivatives","ETHF0:USTF0",1730271650153,0.37601,2659.9,2659.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730271650452,0.37601,2659.9,2659.8,0.55161011]
["bitfinex-derivatives","ETHF0:USTF0",1730271650749,0.37601,2659.9,2659.8,0.92763011]
["bitfinex-derivatives","ETHF0:USTF0",1730271651551,0.37601,2659.9,2659.8,0.55161011]
["bitfinex-derivatives","ETHF0:USTF0",1730271651750,0.37601,2659.9,2659.8,0.92763011]
["bitfinex-derivatives","ETHF0:USTF0",1730271651952,0.37601,2659.9,2659.8,0.73978259]
["bitfinex-derivatives","ETHF0:USTF0",1730271652847,0.37601,2659.9,2659.8,0.73977811]
["bitfinex-derivatives","ETHF0:USTF0",1730271653047,0.37601,2659.9,2659.8,0.11761011]
["bitfinex-derivatives","ETHF0:USTF0",1730271654449,0.37601,2659.9,2659.8,0.30578093]
["bitfinex-derivatives","ETHF0:USTF0",1730271654644,0.37601,2659.9,2659.8,0.11761011]
["bitfinex-derivatives","ETHF0:USTF0",1730271655246,0.37601,2659.9,2659.8,0.30578022]
["bitfinex-derivatives","ETHF0:USTF0",1730271656150,0.37601,2659.9,2659.8,0.68180022]
["bitfinex-derivatives","ETHF0:USTF0",1730271656652,0.37601,2659.9,2659.8,0.30578022]
["bitfinex-derivatives","ETHF0:USTF0",1730271657458,0.37602,2659.8,2659.7,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730271657655,0.37602,2659.8,2659.7,3.88960863]
["bitfinex-derivatives","ETHF0:USTF0",1730271657855,0.37602,2659.8,2659.7,4.12481089]
["bitfinex-derivatives","ETHF0:USTF0",1730271658049,0.37602,2659.8,2659.7,7.88481485]
["bitfinex-derivatives","ETHF0:USTF0",1730271658355,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271658557,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271658754,0.376,2660.0,2659.9,1.12767181]
["bitfinex-derivatives","ETHF0:USTF0",1730271660754,0.376,2660.0,2659.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730271660953,0.376,2660.0,2659.9,1.12767886]
["bitfinex-derivatives","ETHF0:USTF0",1730271662556,0.4511,2660.5,2659.9,4.51086886]
["bitfinex-derivatives","ETHF0:USTF0",1730271662753,9.09169698,2660.8,2659.9,4.51086886]
["bitfinex-derivatives","ETHF0:USTF0",1730271662754,1.21920408,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271662954,0.37591,2660.6,2660.5,0.96390341]
["bitfinex-derivatives","ETHF0:USTF0",1730271663354,1.59511408,2660.6,2660.5,0.96390341]
["bitfinex-derivatives","ETHF0:USTF0",1730271663952,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730271664162,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271664353,0.3759,2660.7,2660.6,0.49347207]
["bitfinex-derivatives","ETHF0:USTF0",1730271664759,0.3759,2660.7,2660.6,0.68158226]
["bitfinex-derivatives","ETHF0:USTF0",1730271665161,0.3759,2660.7,2660.6,0.11757207]
["bitfinex-derivatives","ETHF0:USTF0",1730271665362,1.59510408,2660.7,2660.6,0.11757207]
["bitfinex-derivatives","ETHF0:USTF0",1730271665764,1.59509408,2660.7,2660.6,0.11757207]
["bitfinex-derivatives","ETHF0:USTF0",1730271666276,0.37591,2660.6,2660.5,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1730271666464,0.37591,2660.6,2660.5,0.96387247]
["bitfinex-derivatives","ETHF0:USTF0",1730271667161,0.37591,2660.6,2660.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730271667662,1.21920408,2660.7,2660.5,4.98061]
["bitfinex-derivatives","ETHF0:USTF0",1730271667663,1.59510408,2660.7,2660.5,4.98061]
["bitfinex-derivatives","ETHF0:USTF0",1730271667861,1.21920408,2660.8,2660.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730271668063,1.21920408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271668261,1.59508408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271668461,1.59508408,2660.8,2660.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730271668959,1.21920408,2660.8,2660.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730271669166,1.21920408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271669463,1.59508408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271669666,0.37589,2660.7,2660.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730271670069,1.21920408,2660.8,2660.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1730271670269,0.37589,2660.7,2660.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730271670867,0.37589,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271671067,1.59509408,2660.8,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271671462,0.37589,2660.7,2660.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730271671766,0.78909,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271672468,0.78909,2660.7,2660.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730271672669,2.00829408,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271673272,1.63240408,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271673464,2.00829408,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271673969,2.00829408,2660.7,2660.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730271674472,2.00829408,2660.7,2660.6,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1730271675073,2.00829408,2660.7,2660.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730271675373,2.00829408,2660.7,2660.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730271675671,2.00829408,2660.7,2660.6,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1730271676066,2.00829408,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271677669,5.76669408,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271678866,46.56669408,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271679966,0.37591,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271680167,1.21920408,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271680363,1.21920408,2660.4,2660.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271680564,1.59518408,2660.1,2660.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271684070,2.03328408,2660.1,2660.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730271686774,1.65730408,2660.1,2659.8,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730271687075,1.59521408,2659.9,2659.8,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730271688373,1.59521408,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271689377,5.35521408,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271691291,0.37606,2659.5,2659.4,4.01917]
["bitfinex-derivatives","ETHF0:USTF0",1730271691472,0.37606,2659.5,2659.4,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1730271692775,1.59524408,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730271693272,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730271694870,0.37605,2659.6,2659.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1730271695077,0.37605,2659.6,2659.4,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1730271695276,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730271695885,0.37599,2660.0,2659.4,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1730271696179,0.37599,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730271696673,0.37599,2660.0,2659.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730271697171,1.59519408,2660.1,2659.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730271697379,0.4326,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271697380,0.37596,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271697569,0.37596,2660.2,2660.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1730271697768,1.21920408,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271697971,1.59514408,2660.4,2660.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730271698173,1.59514408,2660.4,2660.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730271699668,0.37594,2660.4,2660.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730271699868,1.59514408,2660.4,2660.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730271703782,1.59514408,2660.4,2660.3,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1730271703985,1.59514408,2660.4,2660.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730271704486,3.2078,2660.8,2660.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730271704678,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271704874,0.37591,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271705074,1.21920408,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271705384,0.37592,2660.5,2660.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271705886,0.37592,2660.5,2660.4,7.34212]
["bitfinex-derivatives","ETHF0:USTF0",1730271706384,1.59512408,2660.6,2660.4,7.34213]
["bitfinex-derivatives","ETHF0:USTF0",1730271706683,1.59512408,2660.6,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271707280,1.21920408,2660.6,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271707480,0.37592,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271707683,1.59511408,2660.6,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271708586,1.59512408,2660.6,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271708983,1.59512408,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271709177,0.93965,2661.0,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730271709386,1.59511408,2660.6,2660.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271709892,1.59511408,2660.6,2660.4,7.34212]
["bitfinex-derivatives","ETHF0:USTF0",1730271710687,1.21920408,2660.6,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730271710894,1.21920408,2660.6,2660.5,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730271711486,1.59511408,2660.6,2660.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271711788,1.21920408,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271711992,1.21920408,2660.6,2660.5,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730271712188,1.59511408,2660.6,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730271712389,0.37592,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271712590,0.37593,2660.4,2660.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730271713284,0.37593,2660.4,2660.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730271714586,1.21920408,2660.5,2660.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730271714786,1.59513408,2660.5,2660.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730271714997,0.37593,2660.4,2660.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730271715695,1.59513408,2660.5,2660.3,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1730271717189,1.59513408,2660.5,2660.3,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730271717383,1.59513408,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271717596,1.59513408,2660.5,2660.3,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1730271717798,1.59513408,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271718302,1.21920408,2660.5,2660.3,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730271718600,1.59513408,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271719599,1.59513408,2660.5,2660.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730271719899,1.21920408,2660.5,2660.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730271720396,0.8468,2660.9,2660.4,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730271720695,1.21920408,2660.8,2660.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730271720897,1.21920408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271721392,1.59508408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271721599,1.21920408,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271722196,0.37589,2660.7,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730271722504,1.59509408,2660.7,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730271722692,1.21920408,2660.7,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730271723799,1.59509408,2660.7,2660.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730271725397,1.59509408,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271730025,0.37592,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730271730223,1.59512408,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271731120,1.21920408,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271731325,1.59512408,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271731527,1.21920408,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730271731725,5.35352408,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271731920,5.35352408,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271731921,0.37596,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271732122,2.81436816,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271732429,6.57356816,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271733420,5.35436408,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271733925,6.57356816,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271734623,0.37601,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271734818,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271734819,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271735326,1.59522408,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271735627,1.59520408,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271736320,1.59520408,2660.0,2659.6,5.26100408]
["bitfinex-derivatives","ETHF0:USTF0",1730271736321,1.21920408,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271736521,1.21920408,2660.0,2659.6,5.26100408]
["bitfinex-derivatives","ETHF0:USTF0",1730271736723,1.59520408,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271736922,1.21920408,2660.0,2659.6,5.26100408]
["bitfinex-derivatives","ETHF0:USTF0",1730271737128,1.21920408,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271738021,3.2078,2660.6,2659.9,4.42700408]
["bitfinex-derivatives","ETHF0:USTF0",1730271738223,0.37594,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730271738420,0.37594,2660.4,2660.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730271739428,0.37594,2660.4,2660.3,1.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730271739830,1.59514408,2660.4,2660.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730271740023,1.59514408,2660.4,2660.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730271741329,4.97840408,2660.4,2660.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730271741531,1.59518408,2660.1,2660.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730271741925,5.35438408,2660.1,2660.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730271742125,5.35438408,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271742126,0.37601,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271742330,5.35521408,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271744441,4.97920408,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271744741,1.0837,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271744742,2.00892408,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271746537,0.37606,2659.5,2659.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1730271746943,2.02367,2660.1,2659.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730271746944,0.901,2660.1,2659.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730271747145,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730271747437,0.37602,2659.8,2659.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1730271747639,1.21920408,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271748244,1.59521408,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271748440,1.21920408,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730271749237,1.21920408,2659.9,2659.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730271749238,1.59522408,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271749439,1.59522408,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271749644,1.21920408,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730271749843,0.901,2660.3,2659.6,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730271750039,1.59518408,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271750244,1.59517408,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271750447,1.21920408,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271750645,0.37597,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271750849,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271751244,1.21920408,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271751546,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271751748,1.59517408,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730271751943,0.37598,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730271752143,3.2078,2660.6,2660.0,4.97840408]
["bitfinex-derivatives","ETHF0:USTF0",1730271752450,0.4467,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271752451,1.21920408,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271752650,1.21920408,2660.6,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271754052,1.59511408,2660.6,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271754254,1.21920408,2660.6,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271754460,0.3759,2660.7,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271754746,0.37591,2660.6,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271755060,0.3759,2660.7,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730271757547,0.3759,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271757756,0.3759,2660.7,2660.5,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730271758145,2.6409014,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271758146,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271760652,2.6409014,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271760845,0.37589,2660.7,2660.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730271763757,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271766156,4.13431,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271767165,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271768349,3.5352014,2660.7,2660.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730271768552,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271769464,0.37592,2660.5,2660.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730271769661,0.37592,2660.5,2660.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730271776459,1.59493535,2660.5,2660.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730271782058,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271782259,1.59491535,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271782566,1.21901535,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730271783368,1.21901535,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271783565,1.21901535,2660.7,2660.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1730271783566,1.59492535,2660.7,2660.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1730271783767,0.37591,2660.6,2660.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730271784073,1.59491535,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730271784375,1.59491535,2660.7,2660.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730271784674,1.21901535,2660.7,2660.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730271784877,1.59490535,2660.7,2660.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730271785467,1.21901535,2660.7,2660.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730271785769,3.2078,2661.2,2660.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730271785976,1.21901535,2660.8,2660.7,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730271788870,1.59489535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271789171,1.21901535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271790177,1.59489535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271790475,1.21901535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271791573,1.59489535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271792181,1.21901535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271793373,1.59489535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271794183,1.21901535,2660.8,2660.7,7.45965366]
["bitfinex-derivatives","ETHF0:USTF0",1730271794477,1.21901535,2660.8,2660.7,7.45965136]
["bitfinex-derivatives","ETHF0:USTF0",1730271796582,1.59489535,2660.8,2660.7,7.08376136]
["bitfinex-derivatives","ETHF0:USTF0",1730271796772,1.59489535,2660.8,2660.7,0.11756136]
["bitfinex-derivatives","ETHF0:USTF0",1730271796974,0.37592,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271797177,1.59493535,2660.5,2660.4,3.76287815]
["bitfinex-derivatives","ETHF0:USTF0",1730271797380,1.59493535,2660.6,2660.4,4.13880815]
["bitfinex-derivatives","ETHF0:USTF0",1730271797682,1.59493535,2660.6,2660.5,0.11757815]
["bitfinex-derivatives","ETHF0:USTF0",1730271798185,1.59493535,2660.6,2660.5,0.11757334]
["bitfinex-derivatives","ETHF0:USTF0",1730271798482,1.59493535,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730271798682,1.21901535,2660.8,2660.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730271798882,1.21901535,2660.8,2660.5,0.1175731]
["bitfinex-derivatives","ETHF0:USTF0",1730271799177,1.21901535,2660.8,2660.4,4.86431535]
["bitfinex-derivatives","ETHF0:USTF0",1730271799382,1.59489535,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271800682,1.21901535,2660.8,2660.7,4.13429]
["bitfinex-derivatives","ETHF0:USTF0",1730271801184,1.21901535,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271801882,1.59489535,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730271802276,1.59489535,2660.8,2660.7,0.49345552]
["bitfinex-derivatives","ETHF0:USTF0",1730271802885,1.21901535,2660.8,2660.7,0.49345552]
["bitfinex-derivatives","ETHF0:USTF0",1730271803086,1.59489535,2660.8,2660.7,0.49345552]
["bitfinex-derivatives","ETHF0:USTF0",1730271803281,0.37588,2660.8,2660.7,0.49345552]
["bitfinex-derivatives","ETHF0:USTF0",1730271803588,0.4293,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271803589,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730271803785,0.37587,2660.9,2660.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1730271804583,1.59487535,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271804972,1.59487535,2661.0,2660.9,0.49341967]
["bitfinex-derivatives","ETHF0:USTF0",1730271805178,0.37584,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730271805375,1.59485535,2661.1,2661.0,0.11755967]
["bitfinex-derivatives","ETHF0:USTF0",1730271805881,0.37585,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271806386,0.37585,2661.0,2660.9,0.49341519]
["bitfinex-derivatives","ETHF0:USTF0",1730271806582,0.37585,2661.0,2660.9,0.11755519]
["bitfinex-derivatives","ETHF0:USTF0",1730271806583,1.59486535,2661.0,2660.9,0.11755519]
["bitfinex-derivatives","ETHF0:USTF0",1730271809075,1.59486535,2661.0,2660.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1730271809076,1.21901535,2661.0,2660.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1730271809481,1.59487535,2661.0,2660.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730271809792,0.37586,2660.9,2660.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1730271810086,0.37586,2660.9,2660.8,1.81002888]
["bitfinex-derivatives","ETHF0:USTF0",1730271810589,1.21901535,2661.0,2660.8,1.43415888]
["bitfinex-derivatives","ETHF0:USTF0",1730271810791,1.21901535,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271811185,1.59486535,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271811584,1.59486535,2661.0,2660.8,1.69247]
["bitfinex-derivatives","ETHF0:USTF0",1730271811885,1.59486535,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271812086,2.00922535,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271812381,2.00923535,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271813291,2.00923535,2661.3,2661.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730271813879,1.59482535,2661.3,2661.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1730271814083,1.59482535,2661.3,2661.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730271814284,0.37581,2661.3,2661.2,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730271814794,2.03571535,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730271815093,0.37581,2661.3,2661.2,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730271815592,0.37581,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271819894,4.13341,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271822606,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730271822791,1.59484535,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730271823899,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730271824194,1.21901535,2661.3,2660.9,4.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1730271824387,1.21901535,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271824388,1.59483535,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271825801,1.59482535,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730271825990,1.59482535,2661.4,2661.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730271826895,1.59482535,2661.4,2661.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730271828200,0.37581,2661.4,2661.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730271828395,1.59482535,2661.4,2661.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730271829002,1.59482535,2661.4,2661.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730271831200,1.59482535,2661.4,2661.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730271831402,1.59482535,2661.4,2661.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730271831592,1.59482535,2661.4,2661.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730271832999,0.74363988,2662.1,2661.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730271833000,3.2078,2662.2,2661.3,5.82451535]
["bitfinex-derivatives","ETHF0:USTF0",1730271833204,1.21901535,2661.8,2661.5,1.59478535]
["bitfinex-derivatives","ETHF0:USTF0",1730271833390,1.59476535,2661.7,2661.6,0.11752365]
["bitfinex-derivatives","ETHF0:USTF0",1730271833592,1.59476535,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271833894,1.21901535,2661.7,2661.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730271834096,1.21901535,2661.5,2661.4,0.11753145]
["bitfinex-derivatives","ETHF0:USTF0",1730271834301,1.59478535,2661.6,2661.4,3.70112145]
["bitfinex-derivatives","ETHF0:USTF0",1730271834496,1.59478535,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730271834693,1.59478535,2661.6,2661.5,0.49330856]
["bitfinex-derivatives","ETHF0:USTF0",1730271834890,1.21901535,2661.6,2661.5,0.49330856]
["bitfinex-derivatives","ETHF0:USTF0",1730271835098,1.21901535,2661.6,2661.5,0.49330904]
["bitfinex-derivatives","ETHF0:USTF0",1730271835304,4.14706,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271835495,4.14706,2662.1,2661.5,0.11752682]
["bitfinex-derivatives","ETHF0:USTF0",1730271835496,1.59476535,2661.7,2661.5,0.11752682]
["bitfinex-derivatives","ETHF0:USTF0",1730271835697,1.59476535,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730271836003,1.59476535,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271836501,1.59476535,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730271837199,1.21901535,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730271838890,1.21901535,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271838891,3.647,2662.1,2661.4,4.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1730271839095,1.21901535,2661.9,2661.5,0.11752202]
["bitfinex-derivatives","ETHF0:USTF0",1730271839291,1.21901535,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730271839292,1.59474535,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730271839495,1.21901535,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730271839696,0.37572,2662.0,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730271839896,1.59473535,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730271840107,1.59473535,2662.0,2661.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1730271840502,3.647,2662.1,2661.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1730271840802,1.21901535,2662.0,2661.9,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1730271842407,1.21901535,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730271842593,0.37569,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730271843605,0.37569,2662.1,2661.9,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1730271844601,0.37569,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730271844807,1.21901535,2662.2,2661.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730271845116,0.37571,2662.1,2661.9,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1730271845301,1.59470535,2662.2,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730271845605,0.3757,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730271845807,0.3757,2662.1,2661.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730271846103,40.8,2662.5,2661.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730271846300,1.59469535,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730271846508,1.59469535,2662.3,2662.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730271847195,1.59469535,2662.3,2662.2,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730271847601,1.59469535,2662.3,2662.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730271848202,1.59469535,2662.3,2662.2,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730271848597,1.59469535,2662.3,2662.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730271849601,0.80725,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271849897,0.37565,2662.4,2662.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1730271851205,2.02626535,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271851605,0.80725,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271852712,0.80725,2662.5,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271852713,0.37565,2662.4,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271853112,0.4316,2662.5,2662.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730271853309,0.37565,2662.4,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271853507,0.4316,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271853508,0.80725,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271853710,0.37565,2662.4,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271854413,0.80725,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271854608,0.37565,2662.4,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271855113,0.4316,2662.5,2662.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730271855307,0.37565,2662.4,2662.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730271856110,0.4316,2662.5,2662.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730271856302,0.80725,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730271856705,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730271856906,1.21901535,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730271856907,0.37562,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730271857104,0.37561,2662.7,2662.6,2.48112535]
["bitfinex-derivatives","ETHF0:USTF0",1730271857311,0.8276,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271857812,0.37559,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730271858011,0.37559,2662.9,2662.8,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271858413,0.37559,2662.9,2662.8,1.59461535]
["bitfinex-derivatives","ETHF0:USTF0",1730271858604,0.37559,2662.9,2662.8,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271859612,0.37558,2662.9,2662.8,4.80240535]
["bitfinex-derivatives","ETHF0:USTF0",1730271859814,0.37558,2662.9,2662.8,4.80241535]
["bitfinex-derivatives","ETHF0:USTF0",1730271860119,0.37557,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730271860319,0.37557,2663.0,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271860521,0.37556,2663.1,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271861216,0.37557,2663.0,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271863618,1.2866,2663.2,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271863919,0.37557,2663.0,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271864619,0.37557,2663.0,2662.9,4.80239535]
["bitfinex-derivatives","ETHF0:USTF0",1730271868418,0.37557,2663.0,2662.9,1.59459535]
["bitfinex-derivatives","ETHF0:USTF0",1730271868924,0.37557,2663.0,2662.9,4.80239535]
["bitfinex-derivatives","ETHF0:USTF0",1730271869223,3.2078,2663.5,2662.9,4.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1730271869417,0.37554,2663.2,2663.1,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271869819,0.37554,2663.2,2663.1,1.64091535]
["bitfinex-derivatives","ETHF0:USTF0",1730271870513,0.37554,2663.2,2663.1,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271871520,0.37555,2663.1,2663.0,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271871719,0.37555,2663.1,2662.9,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730271871914,6.28231535,2663.0,2662.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730271872118,6.28231535,2663.0,2662.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730271872119,0.37567,2662.3,2662.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730271872421,0.37567,2662.3,2661.6,4.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1730271872422,0.37575,2661.7,2661.6,4.42681535]
["bitfinex-derivatives","ETHF0:USTF0",1730271872720,42.39476535,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271872919,0.37578,2661.5,2661.4,0.74294063]
["bitfinex-derivatives","ETHF0:USTF0",1730271873323,0.37579,2661.4,2661.3,1.21901535]
["bitfinex-derivatives","ETHF0:USTF0",1730271874414,0.37579,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730271875219,0.37578,2661.5,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730271875725,0.37581,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271880185,0.37584,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271880460,0.37585,2661.0,2660.8,6.22404717]
["bitfinex-derivatives","ETHF0:USTF0",1730271880858,0.37584,2661.1,2660.8,6.22404717]
["bitfinex-derivatives","ETHF0:USTF0",1730271881562,0.37583,2661.2,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271881763,0.4512,2661.5,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271881968,0.37584,2661.1,2660.8,6.22404717]
["bitfinex-derivatives","ETHF0:USTF0",1730271882650,0.37584,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730271883265,0.4512,2661.5,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271883457,0.37586,2661.0,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271883649,0.37584,2661.1,2660.8,6.22405717]
["bitfinex-derivatives","ETHF0:USTF0",1730271884393,0.4512,2661.5,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271884394,0.93949,2661.4,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271884568,0.37586,2661.0,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271885052,0.37586,2661.0,2660.8,6.22405717]
["bitfinex-derivatives","ETHF0:USTF0",1730271885902,0.37586,2661.0,2660.8,3.01625717]
["bitfinex-derivatives","ETHF0:USTF0",1730271886163,0.37586,2661.0,2660.8,6.22405717]
["bitfinex-derivatives","ETHF0:USTF0",1730271886757,0.37586,2660.9,2660.8,5.84817717]
["bitfinex-derivatives","ETHF0:USTF0",1730271886949,0.37586,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271892461,0.4514,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271892754,0.37586,2661.0,2660.8,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730271893744,0.4514,2661.2,2660.8,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730271894140,0.37586,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271896429,0.37586,2661.0,2660.9,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271898737,0.37586,2661.0,2660.9,4.80241573]
["bitfinex-derivatives","ETHF0:USTF0",1730271899540,0.37586,2661.0,2660.9,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271900433,0.4514,2661.2,2660.9,4.80241573]
["bitfinex-derivatives","ETHF0:USTF0",1730271900631,0.37585,2661.1,2660.9,4.80241573]
["bitfinex-derivatives","ETHF0:USTF0",1730271901031,0.37583,2661.2,2661.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271901242,0.37582,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730271901441,0.37582,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271901634,4.13342,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271902230,4.13342,2661.3,2661.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1730271902440,4.13342,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271903135,0.37582,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271903443,4.13342,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271903942,0.37582,2661.3,2661.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271908049,0.37582,2661.2,2661.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730271908750,1.59457573,2661.2,2661.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730271912951,1.59457573,2661.2,2661.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730271913249,1.59457573,2661.2,2661.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730271915751,0.37582,2661.2,2661.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730271916948,0.37582,2661.2,2661.1,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1730271917148,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730271917943,0.3758,2661.4,2661.3,1.59455573]
["bitfinex-derivatives","ETHF0:USTF0",1730271918653,0.3758,2661.4,2661.3,1.71210016]
["bitfinex-derivatives","ETHF0:USTF0",1730271919258,0.3758,2661.4,2661.3,1.59455573]
["bitfinex-derivatives","ETHF0:USTF0",1730271920161,0.3758,2661.4,2661.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271921266,0.3758,2661.4,2661.3,1.59456573]
["bitfinex-derivatives","ETHF0:USTF0",1730271921562,3.2078,2661.7,2661.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271921762,0.37579,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730271922660,0.37579,2661.5,2661.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271922661,0.37579,2661.4,2661.3,1.59455573]
["bitfinex-derivatives","ETHF0:USTF0",1730271922868,0.37579,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730271924257,1.21875573,2661.7,2661.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271924459,1.21875573,2661.9,2661.6,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271924655,1.21875573,2661.9,2661.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730271924656,0.37574,2661.8,2661.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730271924863,0.37574,2661.8,2661.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730271928758,0.37574,2661.8,2661.7,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1730271929062,0.37574,2661.8,2661.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730271931865,0.37574,2661.8,2661.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730271932371,0.37575,2661.7,2661.6,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271932868,0.37575,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271933465,1.7757,2662.1,2661.6,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271933662,2.99445573,2662.1,2661.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271933863,0.37573,2661.9,2661.8,1.59448573]
["bitfinex-derivatives","ETHF0:USTF0",1730271934764,0.37573,2661.9,2661.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271935960,0.37573,2661.9,2661.8,1.59449573]
["bitfinex-derivatives","ETHF0:USTF0",1730271936565,0.37573,2661.9,2661.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271937067,0.37573,2661.9,2661.8,1.59449573]
["bitfinex-derivatives","ETHF0:USTF0",1730271937573,0.37573,2661.9,2661.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271940564,0.37574,2661.8,2661.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730271941680,0.37575,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730271941977,0.37575,2661.7,2661.6,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730271942277,0.37575,2661.7,2661.6,4.80232573]
["bitfinex-derivatives","ETHF0:USTF0",1730271942481,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730271942681,0.37574,2661.8,2661.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730271943976,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730271944376,1.21875573,2662.0,2661.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730271944572,0.37574,2661.8,2661.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1730271945173,0.76354,2661.8,2661.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1730271945477,0.3878,2661.8,2661.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1730271945680,0.76354,2661.8,2661.7,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1730271947765,0.76354,2661.8,2661.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730271949778,0.76354,2661.8,2661.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730271950076,0.76354,2661.8,2661.7,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730271950871,0.3878,2661.8,2661.7,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1730271951069,0.3878,2661.8,2661.7,2.83900573]
["bitfinex-derivatives","ETHF0:USTF0",1730271951771,0.3878,2661.8,2661.7,6.59580573]
["bitfinex-derivatives","ETHF0:USTF0",1730271963279,0.3878,2661.8,2661.7,6.71331917]
["bitfinex-derivatives","ETHF0:USTF0",1730271965686,0.3878,2661.8,2661.7,6.59580573]
["bitfinex-derivatives","ETHF0:USTF0",1730271965885,0.3878,2661.8,2661.7,6.71332307]
["bitfinex-derivatives","ETHF0:USTF0",1730271966384,0.3878,2661.8,2661.7,6.59580573]
["bitfinex-derivatives","ETHF0:USTF0",1730271966786,0.3878,2661.8,2661.7,6.71332456]
["bitfinex-derivatives","ETHF0:USTF0",1730271969289,0.3878,2661.8,2661.7,6.90134711]
["bitfinex-derivatives","ETHF0:USTF0",1730271969992,0.3878,2661.8,2661.7,3.14454711]
["bitfinex-derivatives","ETHF0:USTF0",1730271971887,0.3878,2661.8,2661.7,3.14453556]
["bitfinex-derivatives","ETHF0:USTF0",1730271973583,0.3878,2661.8,2661.7,7.13635538]
["bitfinex-derivatives","ETHF0:USTF0",1730271973790,1.23638,2662.2,2662.1,1.59444573]
["bitfinex-derivatives","ETHF0:USTF0",1730271974092,1.23638,2662.2,2662.1,4.80224573]
["bitfinex-derivatives","ETHF0:USTF0",1730271974397,1.23638,2662.2,2662.1,4.91975213]
["bitfinex-derivatives","ETHF0:USTF0",1730271974593,0.37568,2662.2,2662.1,4.80224573]
["bitfinex-derivatives","ETHF0:USTF0",1730271974987,0.37568,2662.2,2662.1,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271975886,0.37568,2662.2,2662.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271976395,0.37568,2662.2,2662.1,1.59444573]
["bitfinex-derivatives","ETHF0:USTF0",1730271976788,1.26258,2662.3,2662.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271976996,1.26258,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730271977289,0.8869,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730271977490,1.26257,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730271977697,1.26257,2662.3,2662.1,2.88404573]
["bitfinex-derivatives","ETHF0:USTF0",1730271978292,1.26257,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730271978691,1.26257,2662.3,2662.1,2.50835573]
["bitfinex-derivatives","ETHF0:USTF0",1730271978898,1.26257,2662.3,2662.1,2.88403573]
["bitfinex-derivatives","ETHF0:USTF0",1730271979796,0.37568,2662.2,2662.1,2.88403573]
["bitfinex-derivatives","ETHF0:USTF0",1730271979997,0.8869,2662.3,2662.1,2.88403573]
["bitfinex-derivatives","ETHF0:USTF0",1730271979998,1.26258,2662.3,2662.1,2.88403573]
["bitfinex-derivatives","ETHF0:USTF0",1730271981085,1.26258,2662.3,2662.1,6.09183573]
["bitfinex-derivatives","ETHF0:USTF0",1730271983500,1.26258,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730271983901,3.2078,2662.9,2662.1,5.71615573]
["bitfinex-derivatives","ETHF0:USTF0",1730271984103,0.37563,2662.6,2662.5,1.59439573]
["bitfinex-derivatives","ETHF0:USTF0",1730271984805,0.81622,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730271985301,0.81622,2662.7,2662.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730271986097,0.81622,2662.7,2662.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730271986302,0.81622,2662.7,2662.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730271987001,0.81622,2662.7,2662.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730271987406,0.81622,2662.7,2662.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730271987807,0.81622,2662.7,2662.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730271988702,0.81622,2662.7,2662.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730271989105,0.4406,2662.7,2662.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730271989306,0.838,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271989307,0.3756,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730271989605,0.3756,2662.8,2662.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1730271989807,0.37559,2662.9,2662.7,2.09575573]
["bitfinex-derivatives","ETHF0:USTF0",1730271990009,1.68396,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730271990310,1.3084,2663.1,2662.9,4.42655573]
["bitfinex-derivatives","ETHF0:USTF0",1730271990697,1.3084,2663.1,2663.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730271990900,4.42655573,2663.3,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271990901,3.2078,2663.3,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271991099,0.37555,2663.1,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271991909,1.64665573,2663.4,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271991910,0.37555,2663.2,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271992204,0.37555,2663.1,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271993604,1.64665573,2663.4,2663.0,2.00631573]
["bitfinex-derivatives","ETHF0:USTF0",1730271993904,0.37554,2663.2,2663.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730271994107,0.37553,2663.3,2663.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271994512,0.37553,2663.3,2663.2,1.59429573]
["bitfinex-derivatives","ETHF0:USTF0",1730271994714,0.80342,2663.4,2663.2,1.59428573]
["bitfinex-derivatives","ETHF0:USTF0",1730271994904,0.80342,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271995413,0.80342,2663.4,2663.3,1.59428573]
["bitfinex-derivatives","ETHF0:USTF0",1730271995811,0.80342,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730271996009,0.80342,2663.4,2663.3,1.59428573]
["bitfinex-derivatives","ETHF0:USTF0",1730271996510,0.80342,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272000611,0.37552,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272000814,0.37552,2663.4,2663.3,1.59428573]
["bitfinex-derivatives","ETHF0:USTF0",1730272001015,0.37552,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272001416,0.37551,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272001712,0.4296,2663.6,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272001915,0.37551,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272003207,0.4515,2663.5,2663.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730272003208,1.67025573,2663.5,2663.1,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730272003521,0.37556,2663.1,2663.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272003715,1.21875573,2663.2,2662.8,5.63654573]
["bitfinex-derivatives","ETHF0:USTF0",1730272003911,0.37557,2663.0,2662.8,4.41779]
["bitfinex-derivatives","ETHF0:USTF0",1730272004111,0.37557,2663.0,2662.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272004312,1.24536,2663.1,2662.9,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272004512,0.37557,2663.0,2662.9,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272004910,0.8698,2663.1,2662.9,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272005117,1.24536,2663.1,2662.9,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272006215,0.8698,2663.1,2662.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272006418,1.24537,2663.1,2662.9,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272007619,0.8698,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272007824,1.24536,2663.1,2663.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272008618,1.24536,2663.1,2663.0,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272008819,0.8698,2663.1,2663.0,1.59432573]
["bitfinex-derivatives","ETHF0:USTF0",1730272009726,0.37554,2663.2,2663.0,1.59431573]
["bitfinex-derivatives","ETHF0:USTF0",1730272009924,0.37554,2663.2,2663.0,2.01221573]
["bitfinex-derivatives","ETHF0:USTF0",1730272010815,0.37554,2663.2,2663.0,1.63665573]
["bitfinex-derivatives","ETHF0:USTF0",1730272011017,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730272011621,0.37554,2663.2,2663.0,2.01221573]
["bitfinex-derivatives","ETHF0:USTF0",1730272011822,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730272012224,0.37554,2663.2,2663.0,2.01221573]
["bitfinex-derivatives","ETHF0:USTF0",1730272012620,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730272013131,0.37554,2663.2,2663.0,1.63665573]
["bitfinex-derivatives","ETHF0:USTF0",1730272013325,0.37554,2663.2,2663.0,2.01221573]
["bitfinex-derivatives","ETHF0:USTF0",1730272013830,0.4179,2663.3,2663.0,2.01221573]
["bitfinex-derivatives","ETHF0:USTF0",1730272014026,0.4179,2663.3,2663.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730272014027,0.37554,2663.2,2663.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730272014218,0.37554,2663.2,2663.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272014921,0.4179,2663.3,2663.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730272015122,0.37554,2663.2,2663.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1730272015317,0.37554,2663.2,2663.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272015922,0.37554,2663.2,2663.1,1.59430573]
["bitfinex-derivatives","ETHF0:USTF0",1730272016318,0.8798,2663.5,2663.1,1.59430573]
["bitfinex-derivatives","ETHF0:USTF0",1730272016528,0.37551,2663.4,2663.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272018829,0.37553,2663.3,2663.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730272019019,0.37553,2663.3,2663.2,2.44279573]
["bitfinex-derivatives","ETHF0:USTF0",1730272019224,0.37553,2663.3,2663.2,2.06725573]
["bitfinex-derivatives","ETHF0:USTF0",1730272022035,0.37553,2663.3,2663.2,2.44279573]
["bitfinex-derivatives","ETHF0:USTF0",1730272022630,4.14647,2663.8,2663.2,5.27505573]
["bitfinex-derivatives","ETHF0:USTF0",1730272022833,0.37548,2663.6,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272030532,0.37548,2663.6,2663.5,1.59425573]
["bitfinex-derivatives","ETHF0:USTF0",1730272030732,0.37548,2663.6,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272032231,0.37548,2663.6,2663.5,1.59425573]
["bitfinex-derivatives","ETHF0:USTF0",1730272032637,0.37548,2663.6,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272033540,0.37548,2663.6,2663.5,1.59425573]
["bitfinex-derivatives","ETHF0:USTF0",1730272034339,0.37548,2663.6,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272034835,0.37548,2663.6,2663.5,1.59425573]
["bitfinex-derivatives","ETHF0:USTF0",1730272035142,1.21875573,2663.8,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272035143,0.37547,2663.7,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272035343,2.02581573,2663.8,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272035740,0.78425,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272035939,1.21585,2663.9,2663.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272036143,1.21585,2663.9,2663.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730272036144,2.05915573,2663.9,2663.6,1.66315573]
["bitfinex-derivatives","ETHF0:USTF0",1730272036346,0.37546,2663.8,2663.6,1.66315573]
["bitfinex-derivatives","ETHF0:USTF0",1730272037634,1.21585,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272037834,0.37545,2663.8,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272038941,2.05915573,2663.9,2663.6,2.09375573]
["bitfinex-derivatives","ETHF0:USTF0",1730272039238,1.21875573,2663.8,2663.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272039549,0.37546,2663.8,2663.5,2.45034573]
["bitfinex-derivatives","ETHF0:USTF0",1730272040264,0.8404,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272040466,1.21585,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272040862,0.8404,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272041060,0.37545,2663.8,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272041368,1.21585,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272041666,0.37545,2663.8,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272042962,0.8404,2663.9,2663.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272043367,0.8404,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730272048870,0.8404,2663.9,2663.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1730272056379,5.81275573,2663.9,2663.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730272056582,2.05915573,2663.9,2663.5,5.27595573]
["bitfinex-derivatives","ETHF0:USTF0",1730272056771,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730272057077,0.37553,2663.3,2663.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272057372,0.37553,2663.3,2663.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272057577,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730272058184,0.78313,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730272062576,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272062774,3.58326,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730272062974,0.37547,2663.7,2663.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272063281,3.58327,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730272063484,0.37547,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730272064176,3.58326,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730272064575,7.33766,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730272064970,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272067677,0.4181,2663.8,2663.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730272067878,0.37548,2663.6,2663.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730272068085,0.37548,2663.6,2663.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730272070483,0.37548,2663.6,2663.5,2.03485573]
["bitfinex-derivatives","ETHF0:USTF0",1730272072186,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272072490,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730272072689,0.37546,2663.8,2663.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730272078595,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272084292,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272085499,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272086386,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272086586,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272086797,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272087198,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272087497,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272089897,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272090098,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272091302,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272092206,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272093497,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272094307,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272094808,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272095099,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272096001,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272096515,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272097908,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272098508,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272099107,0.37546,2663.8,2663.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730272099411,0.37546,2663.8,2663.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730272101809,3.58322,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730272102012,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730272102206,3.2078,2664.1,2664.0,1.59418573]
["bitfinex-derivatives","ETHF0:USTF0",1730272106305,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730272106614,0.3754,2664.2,2664.1,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1730272106810,0.3754,2664.2,2664.1,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1730272107604,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272108705,0.81228,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272108909,2.04905573,2664.5,2664.1,2.55335573]
["bitfinex-derivatives","ETHF0:USTF0",1730272109311,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272113210,2.04905573,2664.5,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272113416,0.37538,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272113617,0.37539,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272114316,0.8303,2664.5,2664.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272114521,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730272114715,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272115214,0.37538,2664.3,2664.2,1.59414573]
["bitfinex-derivatives","ETHF0:USTF0",1730272116226,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272116527,0.37538,2664.3,2664.2,1.59414573]
["bitfinex-derivatives","ETHF0:USTF0",1730272117822,2.04905573,2664.5,2664.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272118014,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272118721,3.58315,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272118921,3.58315,2664.6,2664.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272118922,0.37536,2664.5,2664.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730272119226,0.37539,2664.3,2664.2,1.59414573]
["bitfinex-derivatives","ETHF0:USTF0",1730272119425,0.37539,2664.3,2664.2,2.04394573]
["bitfinex-derivatives","ETHF0:USTF0",1730272119722,1.21875573,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272119928,0.37542,2664.1,2663.9,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1730272120120,0.37542,2664.1,2663.9,5.25178573]
["bitfinex-derivatives","ETHF0:USTF0",1730272120322,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730272121521,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272122023,41.6716,2664.4,2664.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272122327,0.3754,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272123128,0.37538,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272124728,0.8716,2664.4,2664.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272125125,1.24697,2664.4,2664.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730272125924,4.45477,2664.4,2664.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730272126635,4.45477,2664.4,2664.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1730272127821,4.45477,2664.4,2664.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730272127822,0.37537,2664.4,2664.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730272128021,0.37537,2664.4,2664.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730272128328,0.37537,2664.4,2664.3,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1730272128724,0.37537,2664.4,2664.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730272128923,0.37537,2664.4,2664.3,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1730272130228,4.02165,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272131724,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272132129,4.02165,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272133029,3.58315,2664.6,2664.5,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1730272133336,3.58314,2664.6,2664.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272133535,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272133729,3.58315,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272134132,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272134939,3.652,2664.6,2664.3,2.53395573]
["bitfinex-derivatives","ETHF0:USTF0",1730272135134,0.37537,2664.4,2664.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730272135333,0.37537,2664.4,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272135533,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272136437,0.37537,2664.4,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272136637,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272137436,0.37537,2664.4,2664.3,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1730272140137,0.37537,2664.4,2664.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730272140337,0.37537,2664.4,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272140841,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272141546,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272142932,3.652,2664.6,2664.3,2.09195573]
["bitfinex-derivatives","ETHF0:USTF0",1730272143333,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272144229,3.652,2664.6,2664.3,2.09195573]
["bitfinex-derivatives","ETHF0:USTF0",1730272144436,0.37537,2664.4,2664.3,2.46733573]
["bitfinex-derivatives","ETHF0:USTF0",1730272144733,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272145138,4.87075573,2664.6,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272145338,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272145542,0.37537,2664.4,2664.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1730272145939,4.87075573,2664.6,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272146138,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272146841,0.37537,2664.4,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272148037,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272150138,4.87075573,2664.6,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272150332,0.37537,2664.4,2664.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1730272155141,0.37537,2664.4,2664.3,1.36598859]
["bitfinex-derivatives","ETHF0:USTF0",1730272155345,0.37537,2664.4,2664.3,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1730272156245,0.37537,2664.4,2664.3,1.36599854]
["bitfinex-derivatives","ETHF0:USTF0",1730272156543,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272157242,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272157950,0.37537,2664.5,2664.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730272157951,0.37537,2664.4,2664.3,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730272158955,0.37537,2664.4,2664.3,1.36600029]
["bitfinex-derivatives","ETHF0:USTF0",1730272159145,0.37537,2664.4,2664.3,1.36599947]
["bitfinex-derivatives","ETHF0:USTF0",1730272159655,0.37537,2664.4,2664.3,1.36599933]
["bitfinex-derivatives","ETHF0:USTF0",1730272163049,0.93847,2664.3,2663.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272163254,0.93847,2664.3,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272163255,0.37547,2663.7,2663.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730272163454,0.37547,2663.7,2663.6,0.56404549]
["bitfinex-derivatives","ETHF0:USTF0",1730272163950,1.59422573,2663.7,2663.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730272165956,1.59422573,2663.7,2663.6,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730272166450,1.59422573,2663.7,2663.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730272167151,0.37549,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730272167354,0.37549,2663.6,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272167549,1.59423573,2663.7,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272168247,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272168556,1.21875573,2663.7,2663.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730272168757,0.37548,2663.6,2663.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730272169147,0.37548,2663.6,2663.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730272169450,0.37548,2663.6,2663.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730272169954,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272170154,5.34863573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272170954,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272171354,0.37547,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272171757,0.37547,2663.7,2663.6,1.59423573]
["bitfinex-derivatives","ETHF0:USTF0",1730272172554,0.37547,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272176461,1.21875573,2663.7,2663.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730272176757,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272177352,0.37548,2663.6,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272178356,1.59422573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272179861,0.37548,2663.6,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272180060,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272181259,0.37548,2663.6,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272181659,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272183160,1.21875573,2663.7,2663.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730272183360,0.37548,2663.6,2663.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1730272183957,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272186869,0.37548,2663.6,2663.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730272187264,1.59423573,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272193060,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730272200066,3.2078,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730272200067,3.58324,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730272200469,0.37544,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730272200669,3.2078,2664.3,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730272200869,3.58319,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272201063,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272201666,3.2078,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272201874,3.58318,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272202771,3.2078,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272203163,3.58318,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272203763,3.2078,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272204676,3.2078,2664.3,2664.2,5.75935573]
["bitfinex-derivatives","ETHF0:USTF0",1730272205173,0.37536,2664.5,2664.2,5.38395573]
["bitfinex-derivatives","ETHF0:USTF0",1730272205374,1.59412573,2664.4,2664.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730272206376,1.59412573,2664.4,2664.3,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1730272206777,1.59412573,2664.4,2664.3,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730272207179,0.37538,2664.3,2664.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730272207374,2.04143573,2664.3,2664.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730272212179,1.59413573,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272212381,0.37538,2664.3,2664.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730272213475,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272215682,0.37536,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730272215884,4.42655573,2664.6,2664.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272216181,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272217080,0.37538,2664.4,2664.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272217081,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272218778,1.21875573,2664.5,2664.1,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272218974,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730272219484,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272219685,1.59414573,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272220279,1.21875573,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272220483,1.59413573,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272229689,1.21875573,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730272229890,1.21875573,2664.3,2664.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730272230994,1.59413573,2664.3,2664.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730272237697,1.21875573,2664.3,2664.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730272238997,1.59413573,2664.3,2664.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730272239199,2.00793573,2664.3,2664.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730272242900,2.00793573,2664.3,2664.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730272243099,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730272244805,0.37541,2664.2,2664.1,0.4928383]
["bitfinex-derivatives","ETHF0:USTF0",1730272245900,0.78919,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272246203,0.78919,2664.3,2664.2,0.4928283]
["bitfinex-derivatives","ETHF0:USTF0",1730272247805,0.78919,2664.3,2664.2,0.49282352]
["bitfinex-derivatives","ETHF0:USTF0",1730272248303,0.78919,2664.3,2664.2,0.49282339]
["bitfinex-derivatives","ETHF0:USTF0",1730272252102,0.78919,2664.3,2664.2,0.11742339]
["bitfinex-derivatives","ETHF0:USTF0",1730272252408,0.78919,2664.3,2664.2,0.49282339]
["bitfinex-derivatives","ETHF0:USTF0",1730272252811,0.78919,2664.3,2664.2,0.68070091]
["bitfinex-derivatives","ETHF0:USTF0",1730272253307,0.78919,2664.3,2664.2,0.11742339]
["bitfinex-derivatives","ETHF0:USTF0",1730272253807,0.78919,2664.3,2664.2,0.49282339]
["bitfinex-derivatives","ETHF0:USTF0",1730272254008,1.22559,2664.3,2664.2,0.68070192]
["bitfinex-derivatives","ETHF0:USTF0",1730272255201,1.22558,2664.3,2664.2,0.30529666]
["bitfinex-derivatives","ETHF0:USTF0",1730272255401,1.22558,2664.3,2664.2,0.30530197]
["bitfinex-derivatives","ETHF0:USTF0",1730272255599,1.22558,2664.3,2664.2,0.68070197]
["bitfinex-derivatives","ETHF0:USTF0",1730272256006,1.22558,2664.3,2664.2,0.30530197]
["bitfinex-derivatives","ETHF0:USTF0",1730272256401,1.22558,2664.3,2664.2,0.68070197]
["bitfinex-derivatives","ETHF0:USTF0",1730272256608,1.22558,2664.3,2664.2,0.30530197]
["bitfinex-derivatives","ETHF0:USTF0",1730272257111,1.22558,2664.3,2664.2,0.68070197]
["bitfinex-derivatives","ETHF0:USTF0",1730272258604,0.37538,2664.3,2664.2,0.68070197]
["bitfinex-derivatives","ETHF0:USTF0",1730272259211,0.37538,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730272259409,0.37538,2664.3,2664.2,0.6807028]
["bitfinex-derivatives","ETHF0:USTF0",1730272260315,1.21875573,2664.4,2664.2,0.3053028]
["bitfinex-derivatives","ETHF0:USTF0",1730272260516,1.59413573,2664.4,2664.3,0.49280415]
["bitfinex-derivatives","ETHF0:USTF0",1730272260711,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730272260910,0.37537,2664.5,2664.4,1.34688415]
["bitfinex-derivatives","ETHF0:USTF0",1730272261111,3.2078,2664.6,2664.4,0.97152415]
["bitfinex-derivatives","ETHF0:USTF0",1730272261310,3.2078,2664.6,2664.5,0.49277357]
["bitfinex-derivatives","ETHF0:USTF0",1730272261311,3.58315,2664.6,2664.5,0.49277357]
["bitfinex-derivatives","ETHF0:USTF0",1730272261511,3.58315,2664.6,2664.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1730272265518,3.58315,2664.6,2664.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730272270515,3.58315,2664.6,2664.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1730272270715,3.58315,2664.6,2664.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730272271724,3.58315,2664.6,2664.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1730272272120,3.58315,2664.6,2664.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730272272524,3.58315,2664.6,2664.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1730272272721,0.78904,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730272272916,0.78904,2664.7,2664.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730272272917,0.37534,2664.6,2664.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730272273118,0.37534,2664.6,2664.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1730272273321,0.37534,2664.6,2664.5,0.90426437]
["bitfinex-derivatives","ETHF0:USTF0",1730272275125,0.37534,2664.6,2664.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1730272275327,2.00779573,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730272276320,0.37533,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272276531,1.59408573,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272277338,1.21875573,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272277840,1.59408573,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272278842,0.37533,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272280439,1.21875573,2664.8,2664.6,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272280740,1.59407573,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730272281144,3.2078,2665.2,2664.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272281334,0.3753,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730272281534,0.3753,2665.0,2664.9,1.59405573]
["bitfinex-derivatives","ETHF0:USTF0",1730272281935,0.37528,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730272282143,0.3753,2664.9,2664.8,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730272282339,0.37529,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730272283743,3.2078,2665.2,2664.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272283945,0.37528,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272284244,0.37527,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272284437,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272284438,3.58307,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272284636,3.2078,2665.2,2664.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272284943,0.37528,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730272286446,3.2078,2665.2,2664.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272286647,3.58306,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272287951,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730272290948,3.2078,2665.7,2665.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730272291155,3.6275,2666.0,2665.6,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272291350,0.087,2666.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272291351,1.21875573,2666.3,2665.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730272291556,2.01358573,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730272291853,0.37517,2665.8,2665.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730272292151,1.21875573,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272292356,1.21875573,2665.8,2665.7,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730272292550,0.4197,2666.2,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730272292551,1.59391573,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730272292852,0.37516,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730272293041,0.37516,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730272293554,0.4197,2666.2,2665.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272293753,0.4197,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730272294147,0.4197,2666.2,2665.9,1.65735573]
["bitfinex-derivatives","ETHF0:USTF0",1730272294455,0.79482,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730272294656,0.4197,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730272295151,0.3751,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730272295358,4.42655573,2666.6,2666.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730272295359,0.3751,2666.3,2666.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730272296154,0.3751,2666.4,2666.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730272296949,0.3751,2666.3,2666.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730272297351,0.3751,2666.3,2666.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730272298852,0.3751,2666.3,2666.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730272299257,0.3751,2666.3,2666.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730272300250,0.3751,2666.3,2666.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730272300959,0.3751,2666.3,2666.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730272301158,0.3751,2666.3,2666.2,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1730272301352,0.37508,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730272301556,0.4347,2666.7,2666.3,2.02794573]
["bitfinex-derivatives","ETHF0:USTF0",1730272301858,0.37509,2666.4,2666.3,2.02794573]
["bitfinex-derivatives","ETHF0:USTF0",1730272302256,0.4347,2666.7,2666.3,2.02794573]
["bitfinex-derivatives","ETHF0:USTF0",1730272302661,0.37509,2666.4,2666.3,1.65285573]
["bitfinex-derivatives","ETHF0:USTF0",1730272302963,0.37509,2666.4,2666.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730272303865,0.37509,2666.4,2666.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730272305460,0.37509,2666.4,2666.3,4.55959]
["bitfinex-derivatives","ETHF0:USTF0",1730272305666,1.21875573,2666.6,2666.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1730272305861,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730272306362,0.37508,2666.5,2666.4,1.59383573]
["bitfinex-derivatives","ETHF0:USTF0",1730272307562,0.4347,2666.7,2666.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272307770,0.4347,2666.7,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272307771,0.37506,2666.6,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272308762,0.37506,2666.6,2666.5,1.59382573]
["bitfinex-derivatives","ETHF0:USTF0",1730272308965,0.37506,2666.6,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272310466,0.37506,2666.6,2666.5,1.59382573]
["bitfinex-derivatives","ETHF0:USTF0",1730272311469,0.37506,2666.6,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272311665,0.37506,2666.6,2666.5,1.59382573]
["bitfinex-derivatives","ETHF0:USTF0",1730272315666,0.37506,2666.6,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272315869,0.37506,2666.6,2666.5,1.59382573]
["bitfinex-derivatives","ETHF0:USTF0",1730272317167,2.02851573,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730272317367,1.65345573,2666.7,2666.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272317565,0.37506,2666.6,2666.5,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272322563,0.80976,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730272322873,0.4347,2666.7,2666.6,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272323065,0.80975,2666.7,2666.6,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272323271,0.37505,2666.7,2666.6,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272323785,1.24455,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730272324074,0.37505,2666.7,2666.6,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272324481,10.93742,2667.3,2666.6,1.59381573]
["bitfinex-derivatives","ETHF0:USTF0",1730272324482,7.9627,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730272324665,2.67523123,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272324873,2.67523123,2667.3,2667.2,5.34253573]
["bitfinex-derivatives","ETHF0:USTF0",1730272326176,1.31743123,2667.3,2667.2,5.34253573]
["bitfinex-derivatives","ETHF0:USTF0",1730272326375,0.5008,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730272326565,0.4138,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730272326974,0.4138,2668.1,2668.0,1.59361573]
["bitfinex-derivatives","ETHF0:USTF0",1730272327971,0.4138,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730272328172,0.4138,2668.1,2668.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272328575,0.4138,2668.1,2668.0,1.59361573]
["bitfinex-derivatives","ETHF0:USTF0",1730272328969,0.4138,2668.1,2668.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272330979,0.4138,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272330980,0.37489,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272331178,0.37489,2667.9,2667.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272332080,0.37487,2668.0,2667.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272332279,1.63255573,2668.1,2667.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272332478,0.37489,2667.9,2667.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272332782,0.37487,2668.0,2667.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272333079,0.37487,2668.0,2667.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272341185,0.37487,2668.0,2667.9,1.59363573]
["bitfinex-derivatives","ETHF0:USTF0",1730272341888,0.78866,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730272342088,0.78866,2668.1,2668.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272342984,0.4138,2668.1,2667.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730272343286,2.15592573,2668.0,2667.5,8.90315384]
["bitfinex-derivatives","ETHF0:USTF0",1730272343485,0.37486,2668.0,2667.9,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272344489,0.78865,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730272344787,0.78865,2668.1,2668.0,1.59361573]
["bitfinex-derivatives","ETHF0:USTF0",1730272344984,0.78865,2668.1,2668.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272345188,0.78865,2668.1,2668.0,1.59361573]
["bitfinex-derivatives","ETHF0:USTF0",1730272350085,0.4138,2668.1,2668.0,5.34161573]
["bitfinex-derivatives","ETHF0:USTF0",1730272350885,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272351296,3.58264,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272351492,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272351998,1.24383,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272352195,1.24383,2668.3,2668.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272364696,0.869,2668.3,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730272364900,0.37485,2668.1,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730272365104,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272365406,0.37485,2668.1,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730272365699,0.4222,2668.1,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730272366004,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272366301,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272366805,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272367410,0.79705,2668.1,2668.0,1.59361573]
["bitfinex-derivatives","ETHF0:USTF0",1730272367702,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272369308,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272369702,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272370704,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272371004,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272371500,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272372002,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272372602,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272373203,0.4222,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272373707,0.79705,2668.1,2668.0,4.80141573]
["bitfinex-derivatives","ETHF0:USTF0",1730272374103,0.37491,2667.7,2667.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272374305,0.37496,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272374606,4.14504,2667.8,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272374607,0.37494,2667.5,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272374812,0.37493,2667.5,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272376699,3.2078,2667.8,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730272376908,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730272377107,3.2078,2667.8,2667.0,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730272377108,0.37493,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730272377410,0.37493,2667.6,2667.3,2.08945573]
["bitfinex-derivatives","ETHF0:USTF0",1730272377411,0.37493,2667.6,2667.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272377808,0.37492,2667.6,2667.5,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272379399,0.8429,2667.7,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272379605,0.37493,2667.5,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272382009,0.8429,2667.7,2667.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730272382010,0.37496,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272382602,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272383716,1.26916,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272383919,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272384512,1.26916,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272384714,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272385212,1.26916,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272385609,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272385610,0.8942,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272385814,1.26916,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272386815,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272387507,1.26916,2667.3,2667.2,1.59373573]
["bitfinex-derivatives","ETHF0:USTF0",1730272387708,1.26916,2667.3,2667.2,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272388417,0.37499,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272388613,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730272388818,1.21875573,2667.2,2666.8,1.59378573]
["bitfinex-derivatives","ETHF0:USTF0",1730272389124,0.37502,2667.0,2666.8,1.59378573]
["bitfinex-derivatives","ETHF0:USTF0",1730272389310,1.24102,2666.9,2666.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272389512,1.24102,2666.9,2666.8,1.59378573]
["bitfinex-derivatives","ETHF0:USTF0",1730272390121,1.24102,2666.9,2666.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272391623,1.24102,2666.9,2666.8,1.59378573]
["bitfinex-derivatives","ETHF0:USTF0",1730272391822,1.24102,2666.9,2666.8,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272393925,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730272394120,0.81094,2666.8,2666.7,1.59380573]
["bitfinex-derivatives","ETHF0:USTF0",1730272394319,0.81094,2666.8,2666.7,9.584629]
["bitfinex-derivatives","ETHF0:USTF0",1730272394619,0.81094,2666.8,2666.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272395315,0.4359,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730272395519,3.5828,2667.1,2666.7,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272395723,4.0325,2667.1,2667.0,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272396016,4.03249,2667.1,2667.0,1.59375573]
["bitfinex-derivatives","ETHF0:USTF0",1730272396213,3.6575,2667.1,2667.0,1.59375573]
["bitfinex-derivatives","ETHF0:USTF0",1730272396819,3.2078,2667.1,2667.0,1.59375573]
["bitfinex-derivatives","ETHF0:USTF0",1730272397034,0.37494,2667.5,2667.0,12.79009473]
["bitfinex-derivatives","ETHF0:USTF0",1730272397321,0.37494,2667.5,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272397922,0.4392,2667.8,2667.4,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272398127,0.4392,2667.8,2667.7,1.59366573]
["bitfinex-derivatives","ETHF0:USTF0",1730272398419,3.2078,2668.2,2667.7,9.09508369]
["bitfinex-derivatives","ETHF0:USTF0",1730272398614,3.2078,2668.2,2668.1,1.59360573]
["bitfinex-derivatives","ETHF0:USTF0",1730272399019,0.37479,2668.6,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272399222,1.21875573,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730272399423,1.21875573,2668.6,2668.3,1.21875573]
["bitfinex-derivatives","ETHF0:USTF0",1730272399924,1.21875573,2668.6,2668.3,1.59356573]
["bitfinex-derivatives","ETHF0:USTF0",1730272399925,0.37479,2668.5,2668.3,1.59356573]
["bitfinex-derivatives","ETHF0:USTF0",1730272400136,1.59354573,2668.6,2668.3,1.59356573]
["bitfinex-derivatives","ETHF0:USTF0",1730272400433,1.21875573,2668.6,2668.3,1.59357573]
["bitfinex-derivatives","ETHF0:USTF0",1730272400732,0.37479,2668.5,2668.3,1.59357573]
["bitfinex-derivatives","ETHF0:USTF0",1730272400927,0.37479,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272401228,0.37479,2668.5,2668.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1730272401925,0.37481,2668.4,2668.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730272402125,0.37482,2668.4,2668.1,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730272402322,0.37482,2668.3,2668.1,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730272402522,5.84138065,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272402730,0.37483,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272403531,0.37483,2668.3,2668.1,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730272403924,0.37482,2668.4,2668.1,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730272406329,0.37482,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272406523,0.37482,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272406830,0.37482,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272407333,5.84138065,2668.6,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272407635,0.37481,2668.4,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272409632,5.84138065,2668.6,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272409826,0.37481,2668.4,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272410435,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272410639,3.58259,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730272410830,3.58259,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272411031,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272411234,3.2078,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730272411540,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272411843,0.37481,2668.4,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272412035,0.37481,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272412436,0.37479,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272412630,3.2078,2668.6,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272412943,0.37479,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272413146,0.37479,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272413438,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272413837,0.37481,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272414041,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272414840,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272415147,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272415534,0.37479,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272415835,0.37479,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272417138,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272417334,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272418340,0.37482,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272418535,0.37482,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272418742,0.8686,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272419144,0.8686,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272419344,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272419637,0.8686,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272419638,0.37482,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272419848,2.63358065,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272420136,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272420342,0.37483,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730272420640,0.81802,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272420848,0.4432,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272422248,0.81801,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730272422442,0.37481,2668.4,2668.2,1.59034748]
["bitfinex-derivatives","ETHF0:USTF0",1730272422646,1.59030748,2668.6,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272422840,1.21551748,2668.6,2668.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272423044,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272424835,1.21551748,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272425038,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272425441,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272425744,0.37481,2668.4,2668.2,2.02773748]
["bitfinex-derivatives","ETHF0:USTF0",1730272425949,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272426153,1.21551748,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272426446,0.37481,2668.4,2668.2,2.02773748]
["bitfinex-derivatives","ETHF0:USTF0",1730272426635,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272426840,1.21551748,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272426841,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272427449,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272427652,0.37481,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272427953,1.21551748,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272428150,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272428650,1.21551748,2668.6,2668.2,2.02774748]
["bitfinex-derivatives","ETHF0:USTF0",1730272428846,0.37482,2668.4,2668.2,2.02774748]
["bitfinex-derivatives","ETHF0:USTF0",1730272429344,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730272429738,1.21551748,2668.6,2668.2,1.65291748]
["bitfinex-derivatives","ETHF0:USTF0",1730272429942,0.78972,2668.3,2668.2,2.02774748]
["bitfinex-derivatives","ETHF0:USTF0",1730272430746,0.78972,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272430747,0.37484,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272430953,0.78973,2668.3,2668.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272432644,0.78973,2668.3,2668.2,1.59035748]
["bitfinex-derivatives","ETHF0:USTF0",1730272433454,0.78973,2668.3,2668.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272433951,0.78973,2668.3,2668.2,1.59035748]
["bitfinex-derivatives","ETHF0:USTF0",1730272440063,0.4149,2668.3,2668.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272440259,0.78972,2668.3,2668.2,1.59035748]
["bitfinex-derivatives","ETHF0:USTF0",1730272440761,0.4149,2668.3,2668.2,1.59035748]
["bitfinex-derivatives","ETHF0:USTF0",1730272441156,0.78972,2668.3,2668.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272441359,0.4149,2668.3,2668.2,1.59035748]
["bitfinex-derivatives","ETHF0:USTF0",1730272443167,0.4149,2668.3,2668.2,1.70759932]
["bitfinex-derivatives","ETHF0:USTF0",1730272443667,0.78972,2668.3,2668.2,1.70759932]
["bitfinex-derivatives","ETHF0:USTF0",1730272443865,0.4149,2668.3,2668.2,1.70759932]
["bitfinex-derivatives","ETHF0:USTF0",1730272445471,0.7875,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272446661,0.7875,2668.5,2668.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730272446867,0.7875,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272447366,0.4127,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272447766,0.4127,2668.5,2668.3,1.64881748]
["bitfinex-derivatives","ETHF0:USTF0",1730272448468,0.4127,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272451666,0.78749,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272452958,0.4127,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272453171,0.78749,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272453371,0.4127,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272453665,0.78749,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272454073,0.4127,2668.5,2668.4,0.49205066]
["bitfinex-derivatives","ETHF0:USTF0",1730272455664,0.4127,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272458476,0.4127,2668.5,2668.3,1.64881748]
["bitfinex-derivatives","ETHF0:USTF0",1730272458672,0.7875,2668.5,2668.3,2.02362748]
["bitfinex-derivatives","ETHF0:USTF0",1730272458971,0.4127,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730272459866,0.4127,2668.5,2668.4,0.4920467]
["bitfinex-derivatives","ETHF0:USTF0",1730272460063,0.4127,2668.5,2668.4,0.49204666]
["bitfinex-derivatives","ETHF0:USTF0",1730272460385,0.4127,2668.5,2668.4,0.49204685]
["bitfinex-derivatives","ETHF0:USTF0",1730272460568,0.445,2668.6,2668.4,0.11723685]
["bitfinex-derivatives","ETHF0:USTF0",1730272460768,0.445,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730272461569,0.445,2668.6,2668.5,1.59030748]
["bitfinex-derivatives","ETHF0:USTF0",1730272461876,0.445,2668.6,2668.5,1.70753625]
["bitfinex-derivatives","ETHF0:USTF0",1730272463178,0.445,2668.6,2668.5,1.70753675]
["bitfinex-derivatives","ETHF0:USTF0",1730272464781,0.81484,2668.9,2668.5,1.33274675]
["bitfinex-derivatives","ETHF0:USTF0",1730272464980,0.81484,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272465282,0.81484,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730272465573,0.81484,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272465778,4.56204,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272470283,4.1873,2668.9,2668.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272470481,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272473285,0.81485,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272473784,4.56205,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272475378,4.1873,2668.9,2668.8,1.59026748]
["bitfinex-derivatives","ETHF0:USTF0",1730272475589,4.56204,2668.9,2668.8,1.59026748]
["bitfinex-derivatives","ETHF0:USTF0",1730272475791,4.56204,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272477894,4.1873,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272478994,4.56204,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272479194,0.81484,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272485893,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730272486294,0.4401,2668.9,2668.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272486497,0.4401,2668.9,2668.8,1.59026748]
["bitfinex-derivatives","ETHF0:USTF0",1730272486702,0.864,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272487002,1.23872,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272490199,0.37472,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272490402,0.37472,2669.0,2668.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730272492502,0.37472,2669.1,2668.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730272492807,0.37472,2669.0,2668.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730272494395,0.8902,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272494601,0.8902,2669.2,2669.1,1.59022748]
["bitfinex-derivatives","ETHF0:USTF0",1730272496304,0.877,2669.8,2669.1,1.59022748]
["bitfinex-derivatives","ETHF0:USTF0",1730272496305,3.2078,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272496613,3.2078,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272498705,3.2078,2669.9,2669.8,5.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1730272499205,3.2078,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272500410,3.2078,2669.9,2669.8,5.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1730272501002,3.2078,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272503204,1.3268,2670.0,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272503402,1.70138,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272503608,1.3268,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272503806,1.70138,2670.0,2669.8,1.59011748]
["bitfinex-derivatives","ETHF0:USTF0",1730272504003,1.3268,2670.0,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272504313,1.70139,2670.0,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272504504,0.3746,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272504809,0.3746,2669.9,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272505111,0.37459,2670.0,2669.8,5.33572748]
["bitfinex-derivatives","ETHF0:USTF0",1730272505313,1.2763,2670.2,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272505609,0.3746,2669.9,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272505806,0.3746,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272506018,0.3746,2669.9,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272506511,0.3746,2670.0,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272506807,2.49181748,2670.2,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272507006,0.3746,2669.9,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272508312,0.3746,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272508613,2.49181748,2670.2,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272508798,2.49181748,2670.2,2669.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272509002,0.3746,2669.9,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272509310,0.3746,2670.0,2669.8,1.59012748]
["bitfinex-derivatives","ETHF0:USTF0",1730272509810,3.2078,2670.7,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730272510113,0.4382,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272510404,4.4182,2670.7,2670.1,4.14421]
["bitfinex-derivatives","ETHF0:USTF0",1730272510606,4.0437,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730272510810,4.41819,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730272511010,4.41819,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730272511507,4.41819,2670.7,2670.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272512816,4.41819,2670.7,2670.6,4.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1730272512817,3.2078,2670.7,2670.6,4.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1730272513114,3.58228,2670.7,2670.6,4.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1730272513413,3.58228,2670.7,2670.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272513916,4.00088,2670.7,2670.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272520909,3.2078,2670.7,2670.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272521115,1.56897241,2671.1,2670.6,4.96031748]
["bitfinex-derivatives","ETHF0:USTF0",1730272521317,1.64903,2671.1,2671.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272521622,0.37445,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272522619,0.37449,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272522919,0.37446,2670.9,2670.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272523115,0.37446,2670.9,2670.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272524122,1.2746,2671.1,2670.8,4.95951748]
["bitfinex-derivatives","ETHF0:USTF0",1730272524325,0.37445,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272524618,1.21551748,2671.0,2670.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272524825,0.37448,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730272525011,0.37448,2670.8,2670.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272525219,0.37444,2671.0,2670.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272525418,0.37447,2670.9,2670.7,1.58999748]
["bitfinex-derivatives","ETHF0:USTF0",1730272525620,0.37447,2670.8,2670.7,1.58999748]
["bitfinex-derivatives","ETHF0:USTF0",1730272525820,1.2746,2671.1,2670.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272526128,1.64903,2671.1,2671.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272526520,0.37444,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272527731,0.37444,2671.0,2670.9,1.58997748]
["bitfinex-derivatives","ETHF0:USTF0",1730272528629,0.37444,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272529533,0.37444,2671.0,2670.9,1.58997748]
["bitfinex-derivatives","ETHF0:USTF0",1730272529723,0.37444,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272530728,0.37444,2671.0,2670.9,1.58997748]
["bitfinex-derivatives","ETHF0:USTF0",1730272531424,0.37444,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272533927,0.37444,2671.0,2670.9,1.62251748]
["bitfinex-derivatives","ETHF0:USTF0",1730272535830,1.2746,2671.1,2670.9,1.62251748]
["bitfinex-derivatives","ETHF0:USTF0",1730272536036,1.2746,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272536242,1.64903,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272537335,1.64903,2671.1,2671.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272537535,1.2746,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272537834,1.64903,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272538029,0.37445,2671.0,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730272538228,0.37445,2671.0,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272540139,1.64903,2671.1,2670.9,1.58996748]
["bitfinex-derivatives","ETHF0:USTF0",1730272540325,1.2746,2671.1,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272540528,1.2746,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730272541527,1.2746,2671.1,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272541732,1.2746,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730272542539,0.37444,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730272542840,0.37444,2671.0,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730272542841,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730272543237,4.4824,2671.1,2670.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272543442,3.2078,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272543637,0.37443,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272544339,3.2078,2671.4,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272544530,0.37443,2671.2,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272545042,0.37443,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272545239,1.20883,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272545535,0.8344,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272545839,1.20883,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272546040,0.8344,2671.1,2671.0,1.58995748]
["bitfinex-derivatives","ETHF0:USTF0",1730272547041,0.4161,2671.6,2671.0,9.38283496]
["bitfinex-derivatives","ETHF0:USTF0",1730272547335,0.8336,2671.6,2671.5,1.58988748]
["bitfinex-derivatives","ETHF0:USTF0",1730272547539,3.2078,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730272547745,3.2078,2671.7,2671.6,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1730272547944,3.2078,2671.7,2671.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730272548142,3.2078,2671.7,2671.6,4.56916]
["bitfinex-derivatives","ETHF0:USTF0",1730272548439,0.8277,2672.0,2671.6,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730272548642,0.37433,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272549735,0.37434,2671.7,2671.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272549935,2.04321748,2672.0,2671.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272550131,0.37432,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272551338,0.37435,2671.7,2671.6,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272552142,0.37433,2671.9,2671.6,1.58987748]
["bitfinex-derivatives","ETHF0:USTF0",1730272552347,0.37433,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272555044,0.37432,2671.9,2671.8,4.95791748]
["bitfinex-derivatives","ETHF0:USTF0",1730272555941,0.37432,2671.9,2671.8,5.37651748]
["bitfinex-derivatives","ETHF0:USTF0",1730272557448,0.37432,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272561151,0.37432,2671.9,2671.8,1.58984748]
["bitfinex-derivatives","ETHF0:USTF0",1730272561357,0.37432,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272561654,0.37432,2671.9,2671.8,1.58984748]
["bitfinex-derivatives","ETHF0:USTF0",1730272561852,0.37432,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272562048,0.37432,2671.9,2671.8,1.58984748]
["bitfinex-derivatives","ETHF0:USTF0",1730272562246,0.37432,2671.9,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272562444,0.8277,2672.0,2671.8,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272562646,1.20201,2672.0,2671.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272562855,3.2078,2672.5,2671.9,6.17343496]
["bitfinex-derivatives","ETHF0:USTF0",1730272563051,3.58204,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272563356,0.37423,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272564159,0.80483,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272565059,0.37426,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272565354,0.37426,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730272565550,0.37426,2672.4,2672.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730272565551,0.4116,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272565749,0.78587,2672.3,2672.0,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1730272565955,0.78587,2672.3,2672.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272567259,0.4116,2672.3,2672.2,1.58978748]
["bitfinex-derivatives","ETHF0:USTF0",1730272567455,0.78586,2672.3,2672.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272567651,0.78586,2672.3,2672.2,1.58978748]
["bitfinex-derivatives","ETHF0:USTF0",1730272568352,0.78586,2672.3,2672.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272568657,0.78586,2672.3,2672.2,1.58978748]
["bitfinex-derivatives","ETHF0:USTF0",1730272568953,0.4116,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272569156,1.66021748,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272569356,1.66021748,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730272569357,0.3743,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730272569553,0.3743,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272569554,0.7928,2672.1,2672.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272569754,0.7928,2672.1,2672.0,1.58981748]
["bitfinex-derivatives","ETHF0:USTF0",1730272569963,0.4185,2672.1,2671.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730272570253,0.3743,2672.0,2671.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272571558,0.4185,2672.1,2671.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272571757,0.7928,2672.1,2671.9,1.58983748]
["bitfinex-derivatives","ETHF0:USTF0",1730272572150,1.62711748,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272572151,0.4116,2672.3,2672.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272572351,0.8417,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272572551,1.21592,2672.6,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272573158,0.37424,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272573355,2.05721748,2672.6,2672.1,4.42331748]
["bitfinex-derivatives","ETHF0:USTF0",1730272573658,0.37423,2672.5,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272573856,0.37426,2672.3,2672.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272574451,1.21551748,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272574656,1.21657,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272574860,0.8423,2672.2,2672.0,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272575059,0.8423,2672.2,2671.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730272575060,3.2078,2672.5,2672.1,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272575259,3.2078,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272575460,3.2078,2672.5,2672.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730272575461,3.2078,2672.5,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272575769,1.2586,2672.4,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272576559,1.2586,2672.4,2672.3,5.33217748]
["bitfinex-derivatives","ETHF0:USTF0",1730272577368,1.63285,2672.4,2672.3,5.33217748]
["bitfinex-derivatives","ETHF0:USTF0",1730272577556,1.63285,2672.4,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272578565,1.2586,2672.4,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272578864,1.63285,2672.4,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272579261,1.63285,2672.4,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272579463,1.63285,2672.4,2672.2,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1730272579659,1.63285,2672.4,2672.2,1.66171748]
["bitfinex-derivatives","ETHF0:USTF0",1730272579861,1.2586,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730272580557,1.63285,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730272580759,1.2586,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730272581659,0.37423,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730272581865,0.37423,2672.6,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272582257,1.21551748,2672.7,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272582258,0.37423,2672.5,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272582458,1.3164,2672.8,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272582658,0.37423,2672.6,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272582859,1.21551748,2672.7,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272583070,0.37423,2672.6,2672.4,1.58975748]
["bitfinex-derivatives","ETHF0:USTF0",1730272583265,1.21551748,2672.7,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272583462,0.37423,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272583662,0.37423,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272583863,0.37423,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272584463,0.37423,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272585168,1.21551748,2672.7,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272585369,0.37423,2672.6,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272585670,0.37423,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272586171,0.37423,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272586565,0.37423,2672.5,2672.4,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272587873,0.37423,2672.5,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272588864,1.21551748,2672.6,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730272589071,0.4325,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730272589274,0.4325,2672.4,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272589470,1.266,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730272589672,1.7037,2672.8,2672.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272591862,1.7037,2672.8,2672.7,1.58971748]
["bitfinex-derivatives","ETHF0:USTF0",1730272592067,1.7037,2672.8,2672.7,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272593067,1.3295,2672.8,2672.6,1.58972748]
["bitfinex-derivatives","ETHF0:USTF0",1730272593269,0.3742,2672.7,2672.6,1.58972748]
["bitfinex-derivatives","ETHF0:USTF0",1730272595475,1.21551748,2673.0,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730272595683,0.37419,2672.8,2672.7,1.63451748]
["bitfinex-derivatives","ETHF0:USTF0",1730272596971,0.37419,2672.8,2672.7,2.00871748]
["bitfinex-derivatives","ETHF0:USTF0",1730272597579,0.37419,2672.8,2672.7,1.63451748]
["bitfinex-derivatives","ETHF0:USTF0",1730272597780,0.37419,2672.8,2672.6,1.58972748]
["bitfinex-derivatives","ETHF0:USTF0",1730272597981,0.4227,2672.7,2672.6,1.58973748]
["bitfinex-derivatives","ETHF0:USTF0",1730272598377,1.63821748,2672.7,2672.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730272598579,2.01242748,2672.7,2672.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730272598781,0.78572,2672.6,2672.5,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730272599078,0.78572,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272599293,0.78572,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272599683,0.4115,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272600082,0.4115,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272602581,0.4115,2672.6,2672.5,2.00274748]
["bitfinex-derivatives","ETHF0:USTF0",1730272604391,0.78572,2672.6,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272604892,0.4115,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272605386,5.36861748,2672.6,2672.0,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730272605581,5.36861748,2672.6,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272605582,0.37426,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272605781,0.37426,2672.3,2672.1,1.58979748]
["bitfinex-derivatives","ETHF0:USTF0",1730272605983,0.8403,2672.2,2672.1,1.58979748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606183,0.93554,2672.7,2672.1,1.58979748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606184,3.2078,2672.9,2672.1,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606386,3.2078,2672.9,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606387,0.4069,2672.6,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606583,0.4069,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272606795,0.4069,2672.6,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272607185,0.78112,2672.6,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272607481,1.99663748,2672.6,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272608087,1.62241748,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272608385,0.4069,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730272608584,0.4069,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272609588,0.78112,2672.6,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272610196,0.78112,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272610197,0.4069,2672.6,2672.5,1.58974748]
["bitfinex-derivatives","ETHF0:USTF0",1730272610892,3.2078,2672.9,2672.5,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272611093,3.2078,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272611094,3.58198,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272611297,3.58198,2672.9,2672.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730272611801,3.58198,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272612304,0.37419,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272612498,0.37419,2672.8,2672.6,2.03362748]
["bitfinex-derivatives","ETHF0:USTF0",1730272612901,3.2078,2672.9,2672.6,1.65941748]
["bitfinex-derivatives","ETHF0:USTF0",1730272613101,3.58199,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730272613292,3.58198,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272613599,3.2078,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272613996,3.58198,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272616109,0.37419,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272616795,0.37418,2672.9,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730272617296,0.3742,2672.8,2672.6,1.58972748]
["bitfinex-derivatives","ETHF0:USTF0",1730272617504,0.8609,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730272617705,0.37423,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272617891,1.58974748,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272618205,0.37425,2672.4,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272618393,0.37424,2672.5,2672.3,1.58976748]
["bitfinex-derivatives","ETHF0:USTF0",1730272618594,1.21551748,2672.6,2672.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730272618901,1.21551748,2672.6,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272618902,0.37425,2672.4,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272623304,0.37424,2672.5,2672.3,1.58977748]
["bitfinex-derivatives","ETHF0:USTF0",1730272623600,3.2078,2672.7,2672.3,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272623798,4.0858,2672.7,2672.4,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272624006,4.0858,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730272624299,4.5293,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730272624496,4.5293,2672.7,2672.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730272624696,4.90351,2672.7,2672.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730272624892,0.37426,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730272625206,0.37426,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272625207,0.8875,2672.2,2672.0,4.42331748]
["bitfinex-derivatives","ETHF0:USTF0",1730272625405,0.8875,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730272625406,1.309,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730272625705,1.309,2672.2,2672.1,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272625904,1.68327,2672.2,2672.1,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272626197,1.21551748,2672.5,2672.1,1.33258342]
["bitfinex-derivatives","ETHF0:USTF0",1730272626402,1.21551748,2672.3,2671.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272626599,1.2863,2672.6,2671.9,0.11706902]
["bitfinex-derivatives","ETHF0:USTF0",1730272626600,0.37431,2672.0,2671.9,0.11706902]
["bitfinex-derivatives","ETHF0:USTF0",1730272626899,0.37431,2672.0,2671.9,8.19378147]
["bitfinex-derivatives","ETHF0:USTF0",1730272627101,0.37431,2672.0,2671.9,8.07671245]
["bitfinex-derivatives","ETHF0:USTF0",1730272627493,0.37433,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272627703,0.37433,2671.9,2671.7,3.32488355]
["bitfinex-derivatives","ETHF0:USTF0",1730272627900,1.21003,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272628201,0.37434,2671.7,2671.2,1.93992748]
["bitfinex-derivatives","ETHF0:USTF0",1730272628409,1.21551748,2671.5,2671.2,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272628593,0.37438,2671.5,2671.4,7.91761769]
["bitfinex-derivatives","ETHF0:USTF0",1730272628797,1.21551748,2671.5,2670.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730272629001,1.21551748,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730272629195,1.21551748,2671.2,2670.9,1.21551748]
["bitfinex-derivatives","ETHF0:USTF0",1730272629397,2.47693748,2671.2,2670.9,1.58996748]
["bitfinex-derivatives","ETHF0:USTF0",1730272629597,1.21551748,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272629801,1.21551748,2670.8,2670.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272630105,0.872,2671.0,2670.0,1.59008748]
["bitfinex-derivatives","ETHF0:USTF0",1730272630106,1.59006748,2670.3,2670.0,1.59008748]
["bitfinex-derivatives","ETHF0:USTF0",1730272630406,1.21551748,2670.3,2670.1,8.2463682]
["bitfinex-derivatives","ETHF0:USTF0",1730272630908,1.21551748,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272631094,1.21551748,2670.3,2670.1,8.2463682]
["bitfinex-derivatives","ETHF0:USTF0",1730272631407,1.59006748,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272631604,1.21551748,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272631800,1.59006748,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272632399,0.37455,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272632796,0.4503,2670.5,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272633102,0.37455,2670.3,2670.1,7.8718082]
["bitfinex-derivatives","ETHF0:USTF0",1730272633301,2.63166215,2670.2,2669.4,2.98166215]
["bitfinex-derivatives","ETHF0:USTF0",1730272633503,2.63166215,2670.2,2669.4,2.63166215]
["bitfinex-derivatives","ETHF0:USTF0",1730272633800,2.63166215,2670.2,2669.6,8.0758414]
["bitfinex-derivatives","ETHF0:USTF0",1730272634002,0.37459,2670.0,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272634307,0.37465,2669.6,2669.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272634611,2.63166215,2669.9,2669.0,5.83946215]
["bitfinex-derivatives","ETHF0:USTF0",1730272634612,0.37466,2669.5,2669.3,7.90048198]
["bitfinex-derivatives","ETHF0:USTF0",1730272635006,0.37466,2669.5,2669.2,7.90048198]
["bitfinex-derivatives","ETHF0:USTF0",1730272635301,0.37466,2669.5,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272635608,0.4303,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272635807,0.37465,2669.6,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272636005,0.4303,2669.8,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272636309,0.37463,2669.7,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730272636603,0.37465,2669.6,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730272637004,0.4303,2669.8,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272637205,0.37466,2669.5,2669.1,8.42902351]
["bitfinex-derivatives","ETHF0:USTF0",1730272637508,0.4303,2669.8,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272637705,0.37468,2669.4,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272638113,0.37466,2669.5,2669.1,8.42902351]
["bitfinex-derivatives","ETHF0:USTF0",1730272638313,6.26286215,2669.7,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272638617,0.37466,2669.5,2669.1,8.42902351]
["bitfinex-derivatives","ETHF0:USTF0",1730272639309,0.37465,2669.6,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730272640013,0.37465,2669.6,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272640014,0.37466,2669.5,2669.1,8.42903351]
["bitfinex-derivatives","ETHF0:USTF0",1730272640708,0.37466,2669.5,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272640913,0.37466,2669.5,2669.1,8.42903351]
["bitfinex-derivatives","ETHF0:USTF0",1730272640914,0.37465,2669.5,2669.1,8.42903351]
["bitfinex-derivatives","ETHF0:USTF0",1730272641310,0.4333,2669.6,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272641507,0.37467,2669.4,2669.1,8.42903351]
["bitfinex-derivatives","ETHF0:USTF0",1730272641813,0.37467,2669.4,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272642010,0.4333,2669.6,2669.1,8.05432351]
["bitfinex-derivatives","ETHF0:USTF0",1730272642209,0.4333,2669.6,2669.1,8.42903351]
["bitfinex-derivatives","ETHF0:USTF0",1730272642406,2.63166215,2669.2,2668.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730272642613,3.00639215,2669.0,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730272642812,3.00639215,2669.0,2668.9,7.8705364]
["bitfinex-derivatives","ETHF0:USTF0",1730272643117,2.63166215,2669.0,2668.7,7.8705364]
["bitfinex-derivatives","ETHF0:USTF0",1730272643408,2.63166215,2669.0,2668.9,7.8705364]
["bitfinex-derivatives","ETHF0:USTF0",1730272643915,2.63166215,2669.0,2668.8,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272643916,3.00639215,2669.0,2668.8,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272644214,2.63166215,2669.0,2668.7,8.15460245]
["bitfinex-derivatives","ETHF0:USTF0",1730272644404,2.63166215,2669.0,2668.9,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272644613,3.00638215,2669.0,2668.9,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272644810,2.63166215,2669.0,2668.9,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272645212,3.00638215,2669.0,2668.9,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272645607,2.63166215,2669.0,2668.9,7.77984245]
["bitfinex-derivatives","ETHF0:USTF0",1730272647216,0.8709,2669.1,2668.9,8.15458245]
["bitfinex-derivatives","ETHF0:USTF0",1730272648411,5.83946215,2669.4,2668.9,10.98764245]
["bitfinex-derivatives","ETHF0:USTF0",1730272648610,0.4234,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272648611,3.58244,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272649002,3.2078,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272649209,2.63166215,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272649408,2.63166215,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272649712,2.63166215,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272650016,3.00628215,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272651110,3.00628215,2669.8,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272651111,0.37463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272651603,0.37463,2669.7,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272651604,2.63166215,2669.8,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272651822,0.37463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272652109,3.00628215,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272652314,2.63166215,2669.8,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272652719,0.37464,2669.6,2669.3,8.33929699]
["bitfinex-derivatives","ETHF0:USTF0",1730272653016,3.00628215,2669.8,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272653316,0.37463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272654016,3.00628215,2669.8,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272654210,2.63166215,2669.8,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272654519,0.37463,2669.7,2669.3,8.33929699]
["bitfinex-derivatives","ETHF0:USTF0",1730272654914,2.63166215,2669.6,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272655322,0.37467,2669.4,2669.3,7.96462699]
["bitfinex-derivatives","ETHF0:USTF0",1730272655513,0.37468,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272656517,1.19368,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272657322,1.19368,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272657323,0.819,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272657820,1.19369,2669.3,2669.0,8.28342382]
["bitfinex-derivatives","ETHF0:USTF0",1730272658118,0.819,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272659329,0.4107,2669.3,2669.0,7.90870382]
["bitfinex-derivatives","ETHF0:USTF0",1730272659913,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272660113,0.4107,2669.3,2669.0,7.90870382]
["bitfinex-derivatives","ETHF0:USTF0",1730272660718,0.3747,2669.2,2669.0,7.90870382]
["bitfinex-derivatives","ETHF0:USTF0",1730272661326,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272661621,0.4107,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272662221,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272662422,0.4107,2669.3,2669.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730272662623,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272662819,0.4107,2669.3,2669.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730272663421,0.4107,2669.3,2669.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730272663725,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272664323,0.4107,2669.3,2669.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730272664523,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272665226,0.4107,2669.3,2669.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730272665428,0.78539,2669.3,2669.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730272665622,0.78539,2669.3,2669.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1730272665822,0.4107,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272666127,0.37471,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272666721,2.63166215,2669.2,2668.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730272667030,0.4107,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272667528,0.4107,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272667733,0.4107,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272668029,0.4107,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272668325,0.4466,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272668527,1.6614916,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272669633,1.2148916,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272670329,1.6433916,2669.9,2669.4,1.2148916]
["bitfinex-derivatives","ETHF0:USTF0",1730272670633,0.80311,2669.9,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272671129,0.4285,2669.9,2669.4,7.84494806]
["bitfinex-derivatives","ETHF0:USTF0",1730272671423,0.4285,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272672627,0.4285,2669.9,2669.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730272672628,0.4285,2669.9,2669.7,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1730272672928,0.4285,2669.9,2669.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730272673328,0.8031,2669.9,2669.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730272673527,0.4285,2669.9,2669.7,0.11717201]
["bitfinex-derivatives","ETHF0:USTF0",1730272673834,0.4285,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730272674131,0.8031,2669.9,2669.8,0.11717602]
["bitfinex-derivatives","ETHF0:USTF0",1730272674624,0.4285,2669.9,2669.4,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1730272674832,0.37463,2669.7,2669.5,0.30466821]
["bitfinex-derivatives","ETHF0:USTF0",1730272675030,0.37463,2669.7,2669.6,0.30466821]
["bitfinex-derivatives","ETHF0:USTF0",1730272675625,0.37463,2669.7,2669.6,0.11718008]
["bitfinex-derivatives","ETHF0:USTF0",1730272675924,3.2078,2670.2,2669.6,0.11718008]
["bitfinex-derivatives","ETHF0:USTF0",1730272676126,3.2078,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730272676127,3.58236,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730272676324,6.68795254,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272676924,6.68795254,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730272677126,6.68795254,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272679823,3.48015254,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272680020,3.48015254,2670.5,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272680240,3.48015254,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272680426,0.37453,2670.4,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730272680728,3.48015254,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272681031,3.85467254,2670.5,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730272681231,3.85467254,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730272681429,3.48015254,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272681633,2.63195254,2670.2,2669.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730272681934,3.00654254,2670.0,2669.9,8.08649943]
["bitfinex-derivatives","ETHF0:USTF0",1730272682231,2.63195254,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272682426,4.6229,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272682633,4.6229,2669.9,2669.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730272682634,2.63195254,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272682929,3.00660254,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272683337,43.80660254,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272683728,2.63195254,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272684139,0.37464,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272685134,0.37464,2669.6,2669.4,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730272685439,0.37464,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272685641,0.37465,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272687243,0.8773,2669.9,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272687428,0.37461,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272687628,0.37461,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272687834,0.37461,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272687835,2.63195254,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272688238,0.37465,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272688743,4.12105,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272688942,3.7464,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272689342,4.12105,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272690847,3.7464,2669.5,2668.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730272691048,0.37469,2669.3,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272691246,0.4488,2669.2,2669.1,7.73134455]
["bitfinex-derivatives","ETHF0:USTF0",1730272691441,2.63195254,2669.6,2669.1,7.73134455]
["bitfinex-derivatives","ETHF0:USTF0",1730272691649,3.58242,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272692040,3.2078,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272692438,3.6512,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272692643,0.4434,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272692845,0.4434,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272692846,4.189,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272693051,0.4231,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272693349,0.4231,2669.7,2669.5,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1730272693947,0.4231,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272697444,3.2078,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272697950,3.50025254,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730272698253,7.24505254,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730272698657,0.8683,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730272698850,40.8,2671.9,2670.0,9.05715531]
["bitfinex-derivatives","ETHF0:USTF0",1730272698851,3.2078,2671.0,2670.2,5.83975254]
["bitfinex-derivatives","ETHF0:USTF0",1730272699154,4.0637,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730272701050,4.0637,2671.0,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730272701853,4.0637,2671.0,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730272702055,6.21414254,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272702253,5.83975254,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272702555,0.4324,2671.6,2671.1,5.83975254]
["bitfinex-derivatives","ETHF0:USTF0",1730272702755,0.4324,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730272703353,0.4324,2671.6,2671.1,5.83975254]
["bitfinex-derivatives","ETHF0:USTF0",1730272703354,6.37515254,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272703557,6.37515254,2671.5,2670.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730272703558,2.63195254,2671.5,2670.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730272703854,0.37443,2671.2,2670.8,7.65552516]
["bitfinex-derivatives","ETHF0:USTF0",1730272704056,0.3744,2671.3,2670.8,7.65552516]
["bitfinex-derivatives","ETHF0:USTF0",1730272704356,2.63195254,2671.5,2670.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730272704659,0.37442,2671.2,2670.9,7.65552516]
["bitfinex-derivatives","ETHF0:USTF0",1730272704956,0.37444,2671.0,2670.6,4.43949]
["bitfinex-derivatives","ETHF0:USTF0",1730272705359,0.4245,2671.1,2670.7,7.68355599]
["bitfinex-derivatives","ETHF0:USTF0",1730272705360,0.37448,2670.8,2670.7,7.68355599]
["bitfinex-derivatives","ETHF0:USTF0",1730272705566,0.37448,2670.8,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730272705567,0.3745,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272705769,3.07525254,2670.9,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730272706070,3.07525254,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272706454,0.37451,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272706657,0.3745,2670.7,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730272707859,3.07525254,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272707860,0.4433,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272708057,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272708258,3.2078,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730272708762,3.2078,2671.2,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730272710564,3.2078,2671.2,2670.8,9.27254206]
["bitfinex-derivatives","ETHF0:USTF0",1730272710565,0.37443,2671.1,2670.8,9.27254206]
["bitfinex-derivatives","ETHF0:USTF0",1730272710769,0.37444,2671.1,2670.8,8.89808206]
["bitfinex-derivatives","ETHF0:USTF0",1730272710963,0.37445,2671.0,2670.8,8.05008206]
["bitfinex-derivatives","ETHF0:USTF0",1730272711159,2.63195254,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272711362,0.3745,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272711565,0.4141,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272711764,0.37451,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272711968,0.37449,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272712260,0.37451,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272713382,0.37449,2670.7,2670.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730272713877,0.8598,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272714070,0.37451,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272714764,0.8598,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272714971,0.37445,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272715173,0.37445,2671.0,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730272715375,0.37449,2670.7,2670.4,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730272715970,0.37449,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272716269,0.4218,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272716570,0.3745,2670.7,2670.4,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730272717177,0.37451,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272718680,0.37451,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272719270,0.4218,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272719472,0.37454,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272719670,0.37453,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272719870,0.37448,2670.7,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272720175,0.37448,2670.7,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730272720667,0.37448,2670.7,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272720980,0.3745,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272721873,0.37449,2670.7,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272722381,0.37451,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272723274,2.63195254,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272723574,0.37452,2670.5,2670.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730272724077,0.3745,2670.7,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272724584,0.37452,2670.5,2670.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730272725082,0.446,2670.4,2670.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730272725282,0.446,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272725469,0.82053,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272726289,0.37454,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272726581,0.446,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272726787,0.82054,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272726973,0.82054,2670.4,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730272727173,4.1908,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272727375,0.4328,2670.3,2669.6,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730272727681,0.3746,2669.9,2669.7,7.75479345]
["bitfinex-derivatives","ETHF0:USTF0",1730272727883,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272728187,0.4127,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272728188,0.8586,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272728381,0.8586,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272728580,0.8586,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272729178,0.8586,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272729383,0.8586,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272729977,0.8586,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272730181,0.4258,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272730379,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272730677,0.4127,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272731681,0.4127,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272732089,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272732392,0.4127,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272734187,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272734491,0.4127,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272734982,0.4127,2669.8,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272735180,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272735591,0.37464,2669.6,2669.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730272735778,0.78732,2669.8,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272736088,0.37463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272736880,0.4127,2669.8,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272736881,0.78732,2669.8,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272737084,0.78732,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272737278,0.78732,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272738190,0.78732,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272738393,0.78732,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272739092,0.37463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272739293,0.78732,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272739594,0.78732,2669.8,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272739781,0.4127,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272740095,0.78732,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272740393,0.78732,2669.8,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730272740593,0.78732,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272740794,0.4127,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272741493,0.78732,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272741995,0.4127,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272742195,0.4127,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272742498,0.37465,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272742690,0.37465,2669.6,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730272742691,0.4071,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730272742896,0.8505,2669.5,2669.2,7.8155512]
["bitfinex-derivatives","ETHF0:USTF0",1730272743094,0.8505,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272743495,0.37467,2669.4,2669.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730272743695,0.4134,2669.3,2669.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730272744192,0.4134,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272744693,0.78809,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272745084,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272745484,0.4134,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272745884,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272747703,0.78809,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272747888,0.4134,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272748089,0.4134,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272751690,0.78809,2669.3,2669.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730272752099,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272752291,3.00665254,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272752492,0.37473,2669.0,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272752900,0.37473,2669.0,2668.9,7.92025851]
["bitfinex-derivatives","ETHF0:USTF0",1730272753107,2.63195254,2669.2,2668.6,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1730272753395,0.81994,2668.9,2668.7,8.40605455]
["bitfinex-derivatives","ETHF0:USTF0",1730272753601,0.81994,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730272754103,0.81994,2668.9,2668.8,7.91252678]
["bitfinex-derivatives","ETHF0:USTF0",1730272754597,0.4452,2668.9,2668.7,7.91252678]
["bitfinex-derivatives","ETHF0:USTF0",1730272754796,0.81994,2668.9,2668.6,4.47707]
["bitfinex-derivatives","ETHF0:USTF0",1730272755201,0.81994,2668.9,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272755601,0.81994,2668.9,2668.7,8.36275572]
["bitfinex-derivatives","ETHF0:USTF0",1730272755602,0.4452,2668.9,2668.7,8.36275572]
["bitfinex-derivatives","ETHF0:USTF0",1730272755995,0.81994,2668.9,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272756705,0.81994,2668.9,2668.7,8.36275572]
["bitfinex-derivatives","ETHF0:USTF0",1730272756706,0.4452,2668.9,2668.7,8.36275572]
["bitfinex-derivatives","ETHF0:USTF0",1730272756902,0.4452,2668.9,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272757100,2.63195254,2669.2,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272757101,0.37472,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272757406,0.78212,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272758105,0.4074,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272758307,0.78211,2669.1,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272758508,0.78211,2669.1,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272758702,0.4074,2669.1,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272759505,0.3747,2669.2,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272759705,0.4134,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272759911,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272760199,0.4134,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272760200,0.78809,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272760402,0.3747,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272760616,0.3747,2669.2,2668.7,7.98799572]
["bitfinex-derivatives","ETHF0:USTF0",1730272760797,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272762204,0.78809,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272763004,0.4134,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272763204,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272763906,0.4134,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272764309,0.3747,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272764606,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272765502,0.3747,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272765908,0.3747,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272766215,0.78809,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272766909,0.4134,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272767111,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730272767306,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272767510,0.3747,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272767712,0.3747,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272768118,0.4134,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272768318,0.37472,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272768617,0.37472,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272768804,0.4499,2669.0,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272770314,0.82463,2669.0,2668.7,8.09914457]
["bitfinex-derivatives","ETHF0:USTF0",1730272770618,0.4499,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272771516,0.4499,2669.0,2668.7,7.72438457]
["bitfinex-derivatives","ETHF0:USTF0",1730272771815,0.4499,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730272772208,0.4499,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730272773119,0.4134,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272773120,1.19509,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272775017,0.8204,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272775216,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272775721,0.8204,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272775917,1.19509,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272776419,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272778324,0.8204,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272778516,0.3747,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272778718,0.3747,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730272779121,0.37471,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272779919,0.37471,2669.2,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272781319,0.37471,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272781821,0.4422,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272782921,1.81065,2669.5,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272782922,3.2078,2669.8,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730272783116,0.4317,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272783421,0.4317,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272783422,1.6467879,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272783828,1.6467879,2669.7,2669.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730272784125,1.6467879,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272784321,1.6467879,2669.7,2669.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730272784623,2.0214179,2669.7,2669.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730272784826,1.6467879,2669.7,2669.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730272785026,1.6467879,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272786426,0.4317,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272790422,0.4317,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272790423,0.80633,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272791629,0.4317,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730272792425,0.4317,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272792827,3.2078,2670.2,2669.6,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730272793135,0.3746,2669.9,2669.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730272793625,1.2996,2670.2,2669.6,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730272793826,0.37459,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730272794020,0.37458,2670.1,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272794225,0.37458,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272794424,0.37458,2670.1,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272794631,1.2996,2670.2,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272795427,0.37457,2670.1,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272795833,1.2996,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272796030,0.37459,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730272796234,0.37459,2670.0,2669.7,8.26518433]
["bitfinex-derivatives","ETHF0:USTF0",1730272796531,0.37459,2670.0,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272796732,1.2996,2670.2,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272796928,0.37459,2670.0,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272797129,0.37459,2670.0,2669.7,8.26518433]
["bitfinex-derivatives","ETHF0:USTF0",1730272799328,2.63221778,2670.1,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272799529,0.37458,2670.0,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272800240,0.3746,2669.9,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272800534,0.37459,2670.0,2669.7,8.26518433]
["bitfinex-derivatives","ETHF0:USTF0",1730272804732,2.63221778,2670.1,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272804937,0.3746,2670.0,2669.7,8.26518433]
["bitfinex-derivatives","ETHF0:USTF0",1730272805136,0.3746,2669.9,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272805531,0.4116,2669.8,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272806334,0.4116,2669.8,2669.7,8.26519433]
["bitfinex-derivatives","ETHF0:USTF0",1730272808640,0.4116,2669.8,2669.7,7.89056433]
["bitfinex-derivatives","ETHF0:USTF0",1730272811341,0.4116,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272812942,0.4116,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272814041,0.4116,2669.8,2669.5,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730272814341,0.4116,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272814541,0.4116,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272815040,0.4116,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272815242,0.4116,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730272815638,0.4116,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730272819448,0.8763,2670.2,2669.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272819449,1.25086,2670.2,2669.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272819744,0.436,2670.2,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272819943,1.3114,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272820141,1.21479135,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730272820745,1.21479135,2670.4,2670.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730272820949,1.21479135,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730272821142,1.21479135,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730272822449,1.21479135,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730272822948,1.21479135,2670.4,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272823148,1.21479135,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272826249,1.21479135,2670.4,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272826443,1.21479135,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730272826651,1.21479135,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272827152,1.21479135,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272828045,1.21479135,2670.4,2670.0,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730272828243,1.21479135,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272831756,1.21479135,2670.4,2670.0,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730272831957,1.21479135,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272832756,1.21479135,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272833252,1.21479135,2670.4,2670.0,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730272833458,1.21479135,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730272833759,1.21479135,2670.3,2669.7,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730272834049,0.37456,2670.2,2669.8,7.8952468]
["bitfinex-derivatives","ETHF0:USTF0",1730272834255,0.37456,2670.2,2669.9,0.49175991]
["bitfinex-derivatives","ETHF0:USTF0",1730272834450,0.4284,2670.1,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272834653,0.8565,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272835259,0.8565,2670.0,2669.8,8.15268689]
["bitfinex-derivatives","ETHF0:USTF0",1730272835761,0.8565,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272837258,0.8565,2670.0,2669.8,8.15268689]
["bitfinex-derivatives","ETHF0:USTF0",1730272837558,0.8565,2670.0,2669.9,0.49176185]
["bitfinex-derivatives","ETHF0:USTF0",1730272837753,0.8565,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272837951,0.8565,2670.0,2669.8,8.15269689]
["bitfinex-derivatives","ETHF0:USTF0",1730272838455,0.8565,2670.0,2669.8,7.77808689]
["bitfinex-derivatives","ETHF0:USTF0",1730272838760,0.8565,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730272839252,0.8565,2670.0,2669.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272839456,0.8565,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730272839965,0.8565,2670.0,2669.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730272840255,0.8565,2670.0,2669.8,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730272841560,1.23109,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272841755,0.8565,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272842055,0.3746,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272842255,0.3746,2669.9,2669.8,3.32497192]
["bitfinex-derivatives","ETHF0:USTF0",1730272842461,5.33499135,2669.9,2669.8,3.32497192]
["bitfinex-derivatives","ETHF0:USTF0",1730272842756,5.33499135,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272842961,0.37462,2669.8,2669.5,1.58944135]
["bitfinex-derivatives","ETHF0:USTF0",1730272843169,0.37462,2669.8,2669.6,0.11717522]
["bitfinex-derivatives","ETHF0:USTF0",1730272843361,0.4104,2669.7,2669.5,1.58944135]
["bitfinex-derivatives","ETHF0:USTF0",1730272843658,0.4104,2669.7,2669.6,0.11717769]
["bitfinex-derivatives","ETHF0:USTF0",1730272844059,4.156,2669.7,2669.6,0.11717769]
["bitfinex-derivatives","ETHF0:USTF0",1730272844258,4.156,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272844259,4.53064,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272844558,1.21479135,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272844753,1.21479135,2669.5,2669.4,3.32498872]
["bitfinex-derivatives","ETHF0:USTF0",1730272844954,2.07639135,2669.5,2669.4,3.32498872]
["bitfinex-derivatives","ETHF0:USTF0",1730272845865,2.07639135,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272846063,2.07639135,2669.5,2669.4,0.11718506]
["bitfinex-derivatives","ETHF0:USTF0",1730272846360,2.07639135,2669.5,2669.3,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730272847673,2.45105135,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272847860,2.07639135,2669.5,2669.3,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730272848569,2.07639135,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272848859,2.07639135,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272849061,2.07639135,2669.5,2669.4,0.49185108]
["bitfinex-derivatives","ETHF0:USTF0",1730272849262,2.07639135,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272850861,0.4194,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730272851063,0.4194,2669.5,2669.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1730272851366,0.4194,2669.5,2669.4,0.9053495]
["bitfinex-derivatives","ETHF0:USTF0",1730272853473,0.4194,2669.5,2669.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1730272853667,0.4194,2669.5,2669.4,0.90534982]
["bitfinex-derivatives","ETHF0:USTF0",1730272855368,8.58839135,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272855572,0.3747,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272855774,1.62639135,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272855965,0.4116,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272856164,0.4116,2669.1,2669.0,11.0877063]
["bitfinex-derivatives","ETHF0:USTF0",1730272857063,1.62639135,2669.1,2669.0,11.0877063]
["bitfinex-derivatives","ETHF0:USTF0",1730272857675,1.62639135,2669.1,2669.0,7.8799063]
["bitfinex-derivatives","ETHF0:USTF0",1730272858068,1.62639135,2669.1,2668.9,7.98035089]
["bitfinex-derivatives","ETHF0:USTF0",1730272858270,1.62639135,2669.1,2669.0,7.69743162]
["bitfinex-derivatives","ETHF0:USTF0",1730272858670,2.00110135,2669.1,2668.9,7.69743162]
["bitfinex-derivatives","ETHF0:USTF0",1730272858873,2.00110135,2669.1,2669.0,7.69743162]
["bitfinex-derivatives","ETHF0:USTF0",1730272859276,2.00110135,2669.1,2668.9,7.69743162]
["bitfinex-derivatives","ETHF0:USTF0",1730272859575,2.00110135,2669.1,2669.0,8.00741845]
["bitfinex-derivatives","ETHF0:USTF0",1730272859877,1.62639135,2669.1,2668.9,8.00741845]
["bitfinex-derivatives","ETHF0:USTF0",1730272860074,1.21479135,2669.2,2669.0,8.38212845]
["bitfinex-derivatives","ETHF0:USTF0",1730272860387,1.21479135,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730272860677,1.58949135,2669.2,2669.1,7.90527517]
["bitfinex-derivatives","ETHF0:USTF0",1730272860975,1.58949135,2669.2,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272861175,1.21479135,2669.1,2669.0,7.90527517]
["bitfinex-derivatives","ETHF0:USTF0",1730272861377,1.21479135,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730272861578,1.21479135,2669.1,2669.0,8.09212453]
["bitfinex-derivatives","ETHF0:USTF0",1730272862674,1.58950135,2669.1,2668.9,7.65639328]
["bitfinex-derivatives","ETHF0:USTF0",1730272862874,1.66629135,2669.0,2668.8,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730272863177,1.66629135,2669.0,2668.9,7.65639328]
["bitfinex-derivatives","ETHF0:USTF0",1730272863375,2.04101135,2669.0,2668.9,7.65639328]
["bitfinex-derivatives","ETHF0:USTF0",1730272863581,0.37475,2668.9,2668.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730272863880,1.21479135,2668.8,2668.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730272864272,1.21479135,2668.8,2668.7,8.51654452]
["bitfinex-derivatives","ETHF0:USTF0",1730272865079,1.58954135,2668.8,2668.7,8.51654452]
["bitfinex-derivatives","ETHF0:USTF0",1730272865283,1.21479135,2668.8,2668.7,8.51654452]
["bitfinex-derivatives","ETHF0:USTF0",1730272865477,1.58954135,2668.8,2668.7,8.51654452]
["bitfinex-derivatives","ETHF0:USTF0",1730272865683,1.64949135,2668.8,2668.7,8.07284452]
["bitfinex-derivatives","ETHF0:USTF0",1730272865884,2.02424135,2668.8,2668.7,8.07284452]
["bitfinex-derivatives","ETHF0:USTF0",1730272866579,6.6114827,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272866786,1.58957135,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272867278,0.8964,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272867480,1.21479135,2668.6,2668.5,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730272867787,1.21479135,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272870180,1.21479135,2668.6,2668.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730272870377,1.21479135,2668.6,2668.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730272872887,3.7472,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272873086,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272876886,1.21479135,2668.0,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272877275,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272877676,1.21479135,2667.9,2667.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730272877878,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272882694,1.21479135,2667.9,2667.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730272882886,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272884882,0.4435,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272884883,1.65829135,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272885082,1.21479135,2668.3,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730272885387,1.21479135,2668.3,2668.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730272886181,1.58961135,2668.3,2668.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730272887189,1.21479135,2668.3,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272887389,0.4412,2668.4,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272887390,1.21479135,2668.0,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272888087,1.62879135,2668.0,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272888792,1.62879135,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272888991,0.414,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272889792,1.21479135,2668.1,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272890495,2.05549135,2668.2,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272890686,2.43033135,2668.2,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272891084,2.43033135,2668.2,2667.8,5.20707135]
["bitfinex-derivatives","ETHF0:USTF0",1730272891491,2.43033135,2668.2,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272891689,1.21479135,2668.1,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730272893093,1.21479135,2668.1,2667.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730272893289,0.4151,2668.0,2667.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730272893591,0.4151,2668.0,2667.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730272893785,0.4151,2668.0,2667.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730272894590,1.21479135,2667.9,2667.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730272895698,1.21479135,2667.9,2667.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730272895898,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272897091,1.21479135,2667.9,2667.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730272897596,1.21479135,2667.9,2667.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730272899090,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272899700,1.21479135,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730272899995,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272900900,1.21479135,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272901396,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272904199,1.21479135,2667.9,2667.8,3.69994239]
["bitfinex-derivatives","ETHF0:USTF0",1730272904403,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272905097,1.21479135,2667.9,2667.8,3.69994311]
["bitfinex-derivatives","ETHF0:USTF0",1730272905288,1.21479135,2667.9,2667.8,3.32505311]
["bitfinex-derivatives","ETHF0:USTF0",1730272905492,1.21479135,2667.9,2667.8,3.69994311]
["bitfinex-derivatives","ETHF0:USTF0",1730272906402,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272907203,1.21479135,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272907498,1.21479135,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730272907896,1.21479135,2667.9,2667.8,3.69994213]
["bitfinex-derivatives","ETHF0:USTF0",1730272909001,1.21479135,2667.9,2667.8,0.49214213]
["bitfinex-derivatives","ETHF0:USTF0",1730272909300,1.21479135,2667.9,2667.8,0.11725213]
["bitfinex-derivatives","ETHF0:USTF0",1730272909701,1.58967135,2667.9,2667.8,0.11725213]
["bitfinex-derivatives","ETHF0:USTF0",1730272909890,0.37491,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272910096,1.58970135,2667.7,2667.6,3.32506336]
["bitfinex-derivatives","ETHF0:USTF0",1730272910791,1.58970135,2667.7,2667.6,3.32506118]
["bitfinex-derivatives","ETHF0:USTF0",1730272911200,1.58970135,2667.7,2667.6,0.11726118]
["bitfinex-derivatives","ETHF0:USTF0",1730272911400,1.58970135,2667.7,2667.6,3.32506118]
["bitfinex-derivatives","ETHF0:USTF0",1730272912692,1.58970135,2667.7,2667.6,0.11726118]
["bitfinex-derivatives","ETHF0:USTF0",1730272912895,1.58970135,2667.7,2667.6,3.32506118]
["bitfinex-derivatives","ETHF0:USTF0",1730272913096,0.37492,2667.6,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730272913305,1.21479135,2667.5,2667.4,0.4922073]
["bitfinex-derivatives","ETHF0:USTF0",1730272913503,1.21479135,2667.5,2667.4,0.1172673]
["bitfinex-derivatives","ETHF0:USTF0",1730272913706,1.21479135,2667.5,2667.4,8.00414256]
["bitfinex-derivatives","ETHF0:USTF0",1730272914003,1.21479135,2667.5,2667.4,8.37909256]
["bitfinex-derivatives","ETHF0:USTF0",1730272914204,1.21479135,2667.5,2667.4,8.56671965]
["bitfinex-derivatives","ETHF0:USTF0",1730272914405,1.21479135,2667.5,2667.4,8.19176965]
["bitfinex-derivatives","ETHF0:USTF0",1730272914793,1.21479135,2667.5,2667.4,8.00414256]
["bitfinex-derivatives","ETHF0:USTF0",1730272916102,1.21479135,2667.5,2667.4,8.19177399]
["bitfinex-derivatives","ETHF0:USTF0",1730272916405,1.21479135,2667.5,2667.4,8.56672399]
["bitfinex-derivatives","ETHF0:USTF0",1730272916608,1.21479135,2667.5,2667.4,8.19177399]
["bitfinex-derivatives","ETHF0:USTF0",1730272916809,0.4128,2667.6,2667.4,8.56671399]
["bitfinex-derivatives","ETHF0:USTF0",1730272917103,0.4128,2667.6,2667.5,0.1172673]
["bitfinex-derivatives","ETHF0:USTF0",1730272918601,0.4128,2667.6,2667.5,0.11726746]
["bitfinex-derivatives","ETHF0:USTF0",1730272918907,0.4128,2667.6,2667.4,8.26181526]
["bitfinex-derivatives","ETHF0:USTF0",1730272919099,0.4128,2667.6,2667.5,0.1172674]
["bitfinex-derivatives","ETHF0:USTF0",1730272919610,0.4128,2667.6,2667.5,0.4921974]
["bitfinex-derivatives","ETHF0:USTF0",1730272919918,0.4128,2667.6,2667.5,0.1172674]
["bitfinex-derivatives","ETHF0:USTF0",1730272921405,0.4128,2667.6,2667.5,0.11726926]
["bitfinex-derivatives","ETHF0:USTF0",1730272925211,0.4128,2667.6,2667.4,7.88687526]
["bitfinex-derivatives","ETHF0:USTF0",1730272925408,0.4128,2667.6,2667.5,0.11726786]
["bitfinex-derivatives","ETHF0:USTF0",1730272926103,0.4128,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272926305,0.37495,2667.5,2667.4,0.11727518]
["bitfinex-derivatives","ETHF0:USTF0",1730272926510,0.37496,2667.4,2667.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730272926706,1.22606,2667.4,2667.1,0.11728486]
["bitfinex-derivatives","ETHF0:USTF0",1730272926911,0.37496,2667.3,2667.1,7.93367355]
["bitfinex-derivatives","ETHF0:USTF0",1730272927209,0.8511,2667.4,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730272927210,0.37498,2667.2,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730272927409,1.21479135,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730272927620,1.21479135,2667.0,2666.9,0.49230109]
["bitfinex-derivatives","ETHF0:USTF0",1730272929215,0.32145512,2667.0,2666.9,0.49229874]
["bitfinex-derivatives","ETHF0:USTF0",1730272929406,0.32145512,2667.0,2666.9,0.49229865]
["bitfinex-derivatives","ETHF0:USTF0",1730272930315,0.32145512,2667.0,2666.9,0.49230865]
["bitfinex-derivatives","ETHF0:USTF0",1730272931015,0.32145512,2667.0,2666.9,0.11728865]
["bitfinex-derivatives","ETHF0:USTF0",1730272931414,0.32145512,2667.0,2666.8,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730272932311,0.32145512,2667.0,2666.9,0.11729107]
["bitfinex-derivatives","ETHF0:USTF0",1730272932515,0.32145512,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730272932709,0.32145512,2667.0,2666.8,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730272932908,0.32145512,2667.0,2666.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730272933812,1.18925512,2667.0,2666.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730272935610,1.18925512,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272936408,0.8678,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272936707,1.21479135,2667.4,2666.9,16.13437472]
["bitfinex-derivatives","ETHF0:USTF0",1730272936908,0.37496,2667.4,2667.0,3.70008069]
["bitfinex-derivatives","ETHF0:USTF0",1730272937218,1.21479135,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272937413,1.21479135,2667.1,2667.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730272937712,1.21479135,2667.2,2667.0,3.32508196]
["bitfinex-derivatives","ETHF0:USTF0",1730272937911,1.21479135,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730272938115,2.49489135,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730272938512,2.49489135,2667.3,2667.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1730272938917,2.49489135,2667.3,2667.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730272939120,1.21479135,2667.3,2667.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1730272939515,1.21479135,2667.3,2667.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730272940922,1.21479135,2667.3,2667.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1730272941526,1.21479135,2667.3,2667.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730272942130,1.21479135,2667.3,2667.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730272942629,1.21479135,2667.3,2667.2,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730272943021,1.2644,2667.6,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730272943228,2.47919135,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730272943621,2.47919135,2667.6,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730272944122,2.47919135,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272944724,2.85411135,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272945535,2.85411135,2667.6,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730272945536,2.47919135,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272945725,1.21479135,2667.3,2667.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730272946027,1.21479135,2667.3,2667.2,3.32507468]
["bitfinex-derivatives","ETHF0:USTF0",1730272946233,1.21479135,2667.3,2667.2,3.70005468]
["bitfinex-derivatives","ETHF0:USTF0",1730272947233,1.21479135,2667.3,2667.2,3.32507468]
["bitfinex-derivatives","ETHF0:USTF0",1730272947937,1.62259135,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272948540,1.62259135,2667.3,2667.2,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730272948730,1.62259135,2667.3,2667.2,3.70005568]
["bitfinex-derivatives","ETHF0:USTF0",1730272951138,0.4078,2667.3,2667.2,3.70005568]
["bitfinex-derivatives","ETHF0:USTF0",1730272952636,0.4078,2667.3,2667.2,3.70005339]
["bitfinex-derivatives","ETHF0:USTF0",1730272953633,1.22203,2667.6,2667.2,3.32507339]
["bitfinex-derivatives","ETHF0:USTF0",1730272953634,0.8471,2667.6,2667.2,3.32507339]
["bitfinex-derivatives","ETHF0:USTF0",1730272953835,1.21479135,2667.4,2667.3,0.56667339]
["bitfinex-derivatives","ETHF0:USTF0",1730272954036,1.21479135,2667.4,2667.3,0.94163339]
["bitfinex-derivatives","ETHF0:USTF0",1730272955237,1.21479135,2667.4,2667.3,0.56667339]
["bitfinex-derivatives","ETHF0:USTF0",1730272955633,1.21479135,2667.4,2667.3,0.49223339]
["bitfinex-derivatives","ETHF0:USTF0",1730272956246,1.21479135,2667.4,2667.3,0.11727339]
["bitfinex-derivatives","ETHF0:USTF0",1730272956545,1.21479135,2667.4,2667.3,0.49223339]
["bitfinex-derivatives","ETHF0:USTF0",1730272957146,1.21479135,2667.4,2667.3,0.67986631]
["bitfinex-derivatives","ETHF0:USTF0",1730272957334,1.21479135,2667.4,2667.3,0.49223339]
["bitfinex-derivatives","ETHF0:USTF0",1730272957740,1.21479135,2667.4,2667.3,0.11727339]
["bitfinex-derivatives","ETHF0:USTF0",1730272958147,1.58974135,2667.4,2667.3,0.11727339]
["bitfinex-derivatives","ETHF0:USTF0",1730272962445,1.21479135,2667.4,2667.3,0.11727339]
["bitfinex-derivatives","ETHF0:USTF0",1730272962747,1.58974135,2667.4,2667.3,0.11727339]
["bitfinex-derivatives","ETHF0:USTF0",1730272963548,1.58974135,2667.4,2667.3,0.117281]
["bitfinex-derivatives","ETHF0:USTF0",1730272964536,1.21479135,2667.4,2667.3,0.117281]
["bitfinex-derivatives","ETHF0:USTF0",1730272965138,3.7488,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272965345,0.37503,2666.8,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730272965539,0.37507,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272965739,1.58985135,2666.6,2666.4,3.39549779]
["bitfinex-derivatives","ETHF0:USTF0",1730272965940,1.21479135,2666.6,2666.4,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730272966249,1.21479135,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272968449,0.4299,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272969853,0.4299,2666.5,2666.4,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730272970453,0.4299,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272970646,0.4299,2666.5,2666.4,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730272973454,0.4299,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272974350,0.4299,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730272974552,1.21479135,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730272974751,1.21479135,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730272975049,1.21479135,2666.3,2666.2,11.48398622]
["bitfinex-derivatives","ETHF0:USTF0",1730272978259,1.21479135,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730272981858,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272982557,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272987975,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272988765,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272989164,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272989860,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272990356,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272990764,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272991263,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272991464,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272991862,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272993370,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272994570,1.21479135,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730272994772,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272995070,1.21479135,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730272995371,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272995964,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272996171,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272997372,1.21479135,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730272997573,1.21479135,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730272998574,6.5550927,2666.3,2665.9,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730272998879,1.21479135,2666.0,2665.9,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730273000573,1.21479135,2666.0,2665.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730273001674,1.21479135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273001875,1.21479135,2666.0,2665.7,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730273002076,1.21479135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273002276,1.21479135,2666.0,2665.8,7.99895732]
["bitfinex-derivatives","ETHF0:USTF0",1730273002582,1.21479135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273003469,1.21479135,2666.0,2665.9,0.11732998]
["bitfinex-derivatives","ETHF0:USTF0",1730273003671,1.21479135,2666.0,2665.8,7.99895732]
["bitfinex-derivatives","ETHF0:USTF0",1730273004073,1.21479135,2666.0,2665.8,8.37412732]
["bitfinex-derivatives","ETHF0:USTF0",1730273004376,1.21479135,2666.0,2665.9,0.1173326]
["bitfinex-derivatives","ETHF0:USTF0",1730273005280,1.21479135,2666.0,2665.9,0.49249262]
["bitfinex-derivatives","ETHF0:USTF0",1730273006070,1.21479135,2666.0,2665.9,0.11733262]
["bitfinex-derivatives","ETHF0:USTF0",1730273006471,1.21479135,2666.0,2665.8,8.37412732]
["bitfinex-derivatives","ETHF0:USTF0",1730273006686,1.21479135,2666.0,2665.9,0.11733044]
["bitfinex-derivatives","ETHF0:USTF0",1730273007882,1.21479135,2666.0,2665.4,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273008076,4.02534,2666.1,2665.3,3.10567074]
["bitfinex-derivatives","ETHF0:USTF0",1730273008077,6.87437153,2665.5,2665.3,3.10567074]
["bitfinex-derivatives","ETHF0:USTF0",1730273008285,6.87437153,2665.5,2665.4,2.0363043]
["bitfinex-derivatives","ETHF0:USTF0",1730273008579,6.87437153,2665.5,2665.4,13.51658599]
["bitfinex-derivatives","ETHF0:USTF0",1730273009175,6.87437153,2665.5,2665.4,13.49270621]
["bitfinex-derivatives","ETHF0:USTF0",1730273009479,6.87437153,2665.5,2665.4,12.30179464]
["bitfinex-derivatives","ETHF0:USTF0",1730273009681,6.87437153,2665.5,2665.4,12.27791486]
["bitfinex-derivatives","ETHF0:USTF0",1730273010080,6.87437153,2665.5,2665.4,11.85551169]
["bitfinex-derivatives","ETHF0:USTF0",1730273010284,6.87437153,2665.5,2665.4,12.27792932]
["bitfinex-derivatives","ETHF0:USTF0",1730273010877,6.87437153,2665.5,2665.4,13.52192932]
["bitfinex-derivatives","ETHF0:USTF0",1730273011084,6.87437153,2665.5,2665.4,13.13282932]
["bitfinex-derivatives","ETHF0:USTF0",1730273012885,1.21479135,2665.6,2665.4,12.75759932]
["bitfinex-derivatives","ETHF0:USTF0",1730273013191,1.21479135,2665.6,2665.5,0.79763763]
["bitfinex-derivatives","ETHF0:USTF0",1730273013579,1.21479135,2665.6,2665.5,8.63433238]
["bitfinex-derivatives","ETHF0:USTF0",1730273013882,1.21479135,2665.6,2665.5,8.63433884]
["bitfinex-derivatives","ETHF0:USTF0",1730273017394,1.21479135,2665.6,2665.5,8.21191475]
["bitfinex-derivatives","ETHF0:USTF0",1730273017689,1.21479135,2665.6,2665.5,8.63434038]
["bitfinex-derivatives","ETHF0:USTF0",1730273017893,1.21479135,2665.6,2665.5,8.39966047]
["bitfinex-derivatives","ETHF0:USTF0",1730273018193,1.21479135,2665.6,2665.5,8.63434359]
["bitfinex-derivatives","ETHF0:USTF0",1730273018376,1.21479135,2665.6,2665.5,8.63434266]
["bitfinex-derivatives","ETHF0:USTF0",1730273018578,1.21479135,2665.6,2665.5,8.39966047]
["bitfinex-derivatives","ETHF0:USTF0",1730273018991,4.42259135,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730273019187,4.42259135,2665.8,2665.7,0.63744352]
["bitfinex-derivatives","ETHF0:USTF0",1730273019383,4.42259135,2665.8,2665.7,8.45076009]
["bitfinex-derivatives","ETHF0:USTF0",1730273019781,4.42259135,2665.8,2665.7,8.56809937]
["bitfinex-derivatives","ETHF0:USTF0",1730273022487,1.21479135,2665.8,2665.7,8.56809937]
["bitfinex-derivatives","ETHF0:USTF0",1730273023387,1.21479135,2665.8,2665.7,8.11839937]
["bitfinex-derivatives","ETHF0:USTF0",1730273024392,1.21479135,2665.8,2665.7,8.11840585]
["bitfinex-derivatives","ETHF0:USTF0",1730273026390,1.21479135,2665.8,2665.7,7.9306586]
["bitfinex-derivatives","ETHF0:USTF0",1730273028093,1.21479135,2665.8,2665.7,7.9306593]
["bitfinex-derivatives","ETHF0:USTF0",1730273028999,1.21479135,2665.8,2665.7,7.81331657]
["bitfinex-derivatives","ETHF0:USTF0",1730273029992,1.21479135,2665.8,2665.7,7.9306592]
["bitfinex-derivatives","ETHF0:USTF0",1730273030302,1.21479135,2665.8,2665.7,8.11840742]
["bitfinex-derivatives","ETHF0:USTF0",1730273030595,1.21479135,2665.8,2665.7,8.49359742]
["bitfinex-derivatives","ETHF0:USTF0",1730273030992,1.21479135,2665.8,2665.7,0.30509085]
["bitfinex-derivatives","ETHF0:USTF0",1730273031594,1.21479135,2665.8,2665.7,0.18774822]
["bitfinex-derivatives","ETHF0:USTF0",1730273031804,1.21479135,2665.8,2665.7,0.30509058]
["bitfinex-derivatives","ETHF0:USTF0",1730273032299,1.21479135,2665.8,2665.7,0.11734253]
["bitfinex-derivatives","ETHF0:USTF0",1730273032501,1.21479135,2665.8,2665.7,0.30509224]
["bitfinex-derivatives","ETHF0:USTF0",1730273035294,1.21479135,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730273035498,1.21479135,2665.8,2665.7,0.30508787]
["bitfinex-derivatives","ETHF0:USTF0",1730273035895,1.21479135,2665.8,2665.7,0.68027787]
["bitfinex-derivatives","ETHF0:USTF0",1730273036296,1.21479135,2665.8,2665.7,0.30508787]
["bitfinex-derivatives","ETHF0:USTF0",1730273036496,1.21479135,2665.8,2665.7,0.68027787]
["bitfinex-derivatives","ETHF0:USTF0",1730273036805,1.21479135,2665.8,2665.7,0.30508787]
["bitfinex-derivatives","ETHF0:USTF0",1730273037596,1.21479135,2665.8,2665.7,0.68027787]
["bitfinex-derivatives","ETHF0:USTF0",1730273037796,1.21479135,2665.8,2665.7,0.30508787]
["bitfinex-derivatives","ETHF0:USTF0",1730273038899,1.21479135,2665.8,2665.7,0.30508869]
["bitfinex-derivatives","ETHF0:USTF0",1730273039197,4.85139135,2665.9,2665.7,0.68027869]
["bitfinex-derivatives","ETHF0:USTF0",1730273039496,4.85139135,2665.9,2665.8,0.30508869]
["bitfinex-derivatives","ETHF0:USTF0",1730273040104,1.64359135,2665.9,2665.8,0.30508869]
["bitfinex-derivatives","ETHF0:USTF0",1730273040402,4.85139135,2665.9,2665.8,0.30508869]
["bitfinex-derivatives","ETHF0:USTF0",1730273041800,4.85139135,2665.9,2665.8,0.30508504]
["bitfinex-derivatives","ETHF0:USTF0",1730273042303,4.85139135,2665.9,2665.8,0.68025504]
["bitfinex-derivatives","ETHF0:USTF0",1730273043304,1.64359135,2665.9,2665.8,0.68025504]
["bitfinex-derivatives","ETHF0:USTF0",1730273043505,4.85139135,2665.9,2665.8,0.68025504]
["bitfinex-derivatives","ETHF0:USTF0",1730273044904,4.85139135,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273045108,4.85139135,2665.9,2665.8,0.68025376]
["bitfinex-derivatives","ETHF0:USTF0",1730273046398,0.4288,2665.9,2665.8,4.66613244]
["bitfinex-derivatives","ETHF0:USTF0",1730273047009,0.4288,2665.9,2665.8,0.91493244]
["bitfinex-derivatives","ETHF0:USTF0",1730273047202,0.4288,2665.9,2665.8,4.66613244]
["bitfinex-derivatives","ETHF0:USTF0",1730273048410,0.4288,2665.9,2665.8,4.24370991]
["bitfinex-derivatives","ETHF0:USTF0",1730273048609,0.4288,2665.9,2665.8,4.66607689]
["bitfinex-derivatives","ETHF0:USTF0",1730273050212,0.4288,2665.9,2665.8,0.91487689]
["bitfinex-derivatives","ETHF0:USTF0",1730273051006,0.4418,2666.0,2665.8,0.53970689]
["bitfinex-derivatives","ETHF0:USTF0",1730273051206,0.4418,2666.0,2665.9,0.91486689]
["bitfinex-derivatives","ETHF0:USTF0",1730273051406,0.4418,2666.0,2665.9,0.53970689]
["bitfinex-derivatives","ETHF0:USTF0",1730273051609,0.4418,2666.0,2665.9,0.91486689]
["bitfinex-derivatives","ETHF0:USTF0",1730273052208,0.4418,2666.0,2665.9,0.9148649]
["bitfinex-derivatives","ETHF0:USTF0",1730273055914,0.4418,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273056115,0.4418,2666.0,2665.9,0.91485905]
["bitfinex-derivatives","ETHF0:USTF0",1730273059416,0.4418,2666.0,2665.9,0.91485299]
["bitfinex-derivatives","ETHF0:USTF0",1730273060816,0.4418,2666.0,2665.9,0.53969299]
["bitfinex-derivatives","ETHF0:USTF0",1730273063328,0.4418,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273063625,0.4481,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273063813,0.4481,2665.9,2665.8,0.91486192]
["bitfinex-derivatives","ETHF0:USTF0",1730273064423,0.4481,2665.9,2665.8,0.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1730273064619,1.66289135,2665.9,2665.8,0.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1730273065725,1.66289135,2665.9,2665.8,0.91487192]
["bitfinex-derivatives","ETHF0:USTF0",1730273065921,1.66289135,2665.9,2665.8,0.53970192]
["bitfinex-derivatives","ETHF0:USTF0",1730273066127,1.66289135,2665.9,2665.8,0.91487192]
["bitfinex-derivatives","ETHF0:USTF0",1730273066620,1.66289135,2665.9,2665.8,0.914906]
["bitfinex-derivatives","ETHF0:USTF0",1730273067022,0.4481,2665.9,2665.8,0.914906]
["bitfinex-derivatives","ETHF0:USTF0",1730273070319,0.4481,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273070523,0.4481,2665.9,2665.8,0.91487107]
["bitfinex-derivatives","ETHF0:USTF0",1730273073931,0.4481,2665.9,2665.8,0.91486362]
["bitfinex-derivatives","ETHF0:USTF0",1730273074124,0.4481,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273074329,0.4481,2665.9,2665.8,0.91486836]
["bitfinex-derivatives","ETHF0:USTF0",1730273075225,0.4481,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273075431,0.4481,2665.9,2665.8,0.91487562]
["bitfinex-derivatives","ETHF0:USTF0",1730273081126,0.4481,2665.9,2665.8,0.91487482]
["bitfinex-derivatives","ETHF0:USTF0",1730273084429,0.4481,2665.9,2665.8,0.93875728]
["bitfinex-derivatives","ETHF0:USTF0",1730273084634,0.4481,2665.9,2665.8,0.68022055]
["bitfinex-derivatives","ETHF0:USTF0",1730273084837,0.4481,2665.9,2665.8,0.91487585]
["bitfinex-derivatives","ETHF0:USTF0",1730273085728,0.4481,2665.9,2665.8,0.93875636]
["bitfinex-derivatives","ETHF0:USTF0",1730273086729,0.4481,2665.9,2665.8,0.91487585]
["bitfinex-derivatives","ETHF0:USTF0",1730273091734,0.4481,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273091933,0.4481,2665.9,2665.8,0.91489179]
["bitfinex-derivatives","ETHF0:USTF0",1730273092136,0.4481,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273092338,0.4481,2665.9,2665.8,0.93878401]
["bitfinex-derivatives","ETHF0:USTF0",1730273093342,0.4481,2665.9,2665.8,2.15357536]
["bitfinex-derivatives","ETHF0:USTF0",1730273093531,0.4418,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273093734,0.4418,2666.0,2665.9,0.9387741]
["bitfinex-derivatives","ETHF0:USTF0",1730273094234,0.4418,2666.0,2665.9,0.93876105]
["bitfinex-derivatives","ETHF0:USTF0",1730273099251,0.4418,2666.0,2665.9,0.93875479]
["bitfinex-derivatives","ETHF0:USTF0",1730273099539,0.4418,2666.0,2665.9,0.91485946]
["bitfinex-derivatives","ETHF0:USTF0",1730273104244,0.4418,2666.0,2665.9,0.53969946]
["bitfinex-derivatives","ETHF0:USTF0",1730273104447,0.4418,2666.0,2665.9,0.91485946]
["bitfinex-derivatives","ETHF0:USTF0",1730273105147,0.4418,2666.0,2665.9,0.60981358]
["bitfinex-derivatives","ETHF0:USTF0",1730273105456,0.4418,2666.0,2665.9,0.53970323]
["bitfinex-derivatives","ETHF0:USTF0",1730273105743,1.65659135,2666.0,2665.9,0.91486323]
["bitfinex-derivatives","ETHF0:USTF0",1730273105945,1.65659135,2666.0,2665.9,0.53970323]
["bitfinex-derivatives","ETHF0:USTF0",1730273109246,1.65659135,2666.0,2665.9,0.91486323]
["bitfinex-derivatives","ETHF0:USTF0",1730273112450,1.65659135,2666.0,2665.9,0.91486351]
["bitfinex-derivatives","ETHF0:USTF0",1730273113648,1.65659135,2666.0,2665.9,0.53970351]
["bitfinex-derivatives","ETHF0:USTF0",1730273116058,1.65659135,2666.0,2665.9,0.53970457]
["bitfinex-derivatives","ETHF0:USTF0",1730273116455,1.65659135,2666.0,2665.9,0.53970312]
["bitfinex-derivatives","ETHF0:USTF0",1730273118159,1.65659135,2666.0,2665.9,0.91486312]
["bitfinex-derivatives","ETHF0:USTF0",1730273119560,1.65659135,2666.0,2665.9,0.53970312]
["bitfinex-derivatives","ETHF0:USTF0",1730273120350,1.65659135,2666.0,2665.9,0.91486312]
["bitfinex-derivatives","ETHF0:USTF0",1730273120659,1.65659135,2666.0,2665.9,0.53970312]
["bitfinex-derivatives","ETHF0:USTF0",1730273121258,1.65659135,2666.0,2665.9,0.91486312]
["bitfinex-derivatives","ETHF0:USTF0",1730273121660,1.65659135,2666.0,2665.9,0.53970312]
["bitfinex-derivatives","ETHF0:USTF0",1730273122257,1.65659135,2666.0,2665.9,0.91486312]
["bitfinex-derivatives","ETHF0:USTF0",1730273123154,1.65659135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273123363,1.65659135,2666.0,2665.9,0.91488156]
["bitfinex-derivatives","ETHF0:USTF0",1730273124261,1.65659135,2666.0,2665.9,0.53972156]
["bitfinex-derivatives","ETHF0:USTF0",1730273124654,1.65659135,2666.0,2665.9,0.91488156]
["bitfinex-derivatives","ETHF0:USTF0",1730273125659,1.65659135,2666.0,2665.9,0.53972156]
["bitfinex-derivatives","ETHF0:USTF0",1730273126956,1.65659135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273127260,1.65659135,2666.0,2665.9,0.68022128]
["bitfinex-derivatives","ETHF0:USTF0",1730273127460,1.65659135,2666.0,2665.9,0.9148838]
["bitfinex-derivatives","ETHF0:USTF0",1730273130463,1.65659135,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273130763,1.65659135,2666.0,2665.9,0.91488646]
["bitfinex-derivatives","ETHF0:USTF0",1730273132857,0.4418,2666.0,2665.9,0.91488646]
["bitfinex-derivatives","ETHF0:USTF0",1730273133460,0.4418,2666.0,2665.9,1.36358646]
["bitfinex-derivatives","ETHF0:USTF0",1730273134362,0.4418,2666.0,2665.9,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730273134561,0.4418,2666.0,2665.9,1.36356696]
["bitfinex-derivatives","ETHF0:USTF0",1730273134963,1.65659135,2666.0,2665.9,1.36356696]
["bitfinex-derivatives","ETHF0:USTF0",1730273135862,1.65659135,2666.0,2665.9,0.91486696]
["bitfinex-derivatives","ETHF0:USTF0",1730273137369,1.65659135,2666.0,2665.9,0.53970696]
["bitfinex-derivatives","ETHF0:USTF0",1730273138171,1.65659135,2666.0,2665.9,0.35199685]
["bitfinex-derivatives","ETHF0:USTF0",1730273138475,1.65659135,2666.0,2665.9,0.5397285]
["bitfinex-derivatives","ETHF0:USTF0",1730273138661,1.65659135,2666.0,2665.9,0.53972896]
["bitfinex-derivatives","ETHF0:USTF0",1730273138857,1.65659135,2666.0,2665.9,0.91488896]
["bitfinex-derivatives","ETHF0:USTF0",1730273140361,1.65659135,2666.0,2665.9,0.53972896]
["bitfinex-derivatives","ETHF0:USTF0",1730273149469,1.65659135,2666.0,2665.9,0.23466864]
["bitfinex-derivatives","ETHF0:USTF0",1730273149675,1.65659135,2666.0,2665.9,0.53973787]
["bitfinex-derivatives","ETHF0:USTF0",1730273151967,1.65659135,2666.0,2665.9,0.35200296]
["bitfinex-derivatives","ETHF0:USTF0",1730273152162,1.65659135,2666.0,2665.9,0.53975063]
["bitfinex-derivatives","ETHF0:USTF0",1730273153183,1.65659135,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273153473,0.4418,2666.0,2665.9,0.53974031]
["bitfinex-derivatives","ETHF0:USTF0",1730273154673,1.65659135,2666.0,2665.9,0.53974031]
["bitfinex-derivatives","ETHF0:USTF0",1730273157083,1.65659135,2666.0,2665.9,0.53973759]
["bitfinex-derivatives","ETHF0:USTF0",1730273161180,1.65659135,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730273161480,0.4418,2666.0,2665.8,0.53973659]
["bitfinex-derivatives","ETHF0:USTF0",1730273161680,0.4418,2666.0,2665.9,0.53973659]
["bitfinex-derivatives","ETHF0:USTF0",1730273162880,1.65659135,2666.0,2665.9,0.53973659]
["bitfinex-derivatives","ETHF0:USTF0",1730273163474,1.65659135,2666.0,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730273163684,1.65659135,2666.0,2665.9,0.53973623]
["bitfinex-derivatives","ETHF0:USTF0",1730273166579,1.65659135,2666.0,2665.9,0.53973688]
["bitfinex-derivatives","ETHF0:USTF0",1730273169480,3.6419,2666.1,2665.9,0.91489688]
["bitfinex-derivatives","ETHF0:USTF0",1730273169677,3.6419,2666.1,2666.0,1.33498688]
["bitfinex-derivatives","ETHF0:USTF0",1730273170076,4.85669135,2666.1,2666.0,1.33498688]
["bitfinex-derivatives","ETHF0:USTF0",1730273170683,4.85669135,2666.1,2666.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1730273170870,4.85669135,2666.1,2666.0,0.98297251]
["bitfinex-derivatives","ETHF0:USTF0",1730273171075,4.85669135,2666.1,2666.0,1.52267471]
["bitfinex-derivatives","ETHF0:USTF0",1730273171980,4.85669135,2666.1,2666.0,1.14752471]
["bitfinex-derivatives","ETHF0:USTF0",1730273172176,1.64889135,2666.1,2666.0,0.72742471]
["bitfinex-derivatives","ETHF0:USTF0",1730273172382,1.64889135,2666.1,2666.0,0.5397022]
["bitfinex-derivatives","ETHF0:USTF0",1730273174184,1.64889135,2666.1,2666.0,0.9148522]
["bitfinex-derivatives","ETHF0:USTF0",1730273174486,1.64889135,2666.1,2666.0,0.91486179]
["bitfinex-derivatives","ETHF0:USTF0",1730273176587,0.4341,2666.1,2666.0,0.91486179]
["bitfinex-derivatives","ETHF0:USTF0",1730273177482,1.21479135,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730273177690,1.21479135,2666.2,2666.1,0.91484179]
["bitfinex-derivatives","ETHF0:USTF0",1730273178182,1.21479135,2666.2,2666.1,1.26677134]
["bitfinex-derivatives","ETHF0:USTF0",1730273178590,1.21479135,2666.2,2666.1,1.26677305]
["bitfinex-derivatives","ETHF0:USTF0",1730273179483,1.21479135,2666.2,2666.1,1.03212888]
["bitfinex-derivatives","ETHF0:USTF0",1730273180086,1.21479135,2666.2,2666.1,0.65699888]
["bitfinex-derivatives","ETHF0:USTF0",1730273180279,1.21479135,2666.2,2666.1,1.03212888]
["bitfinex-derivatives","ETHF0:USTF0",1730273181080,1.21479135,2666.2,2666.1,0.65699888]
["bitfinex-derivatives","ETHF0:USTF0",1730273181591,1.21479135,2666.2,2666.1,0.35196369]
["bitfinex-derivatives","ETHF0:USTF0",1730273181791,1.21479135,2666.2,2666.1,0.65701654]
["bitfinex-derivatives","ETHF0:USTF0",1730273182091,1.21479135,2666.2,2666.1,0.65701698]
["bitfinex-derivatives","ETHF0:USTF0",1730273182393,1.21479135,2666.2,2666.1,0.68018329]
["bitfinex-derivatives","ETHF0:USTF0",1730273183287,1.21479135,2666.2,2666.1,0.30505329]
["bitfinex-derivatives","ETHF0:USTF0",1730273185281,1.21479135,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730273185487,1.21479135,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730273185686,1.21479135,2666.0,2665.9,0.91486857]
["bitfinex-derivatives","ETHF0:USTF0",1730273185890,1.65879135,2666.0,2665.9,0.91486857]
["bitfinex-derivatives","ETHF0:USTF0",1730273186487,1.65879135,2666.0,2665.9,0.53971857]
["bitfinex-derivatives","ETHF0:USTF0",1730273186682,1.65879135,2666.0,2665.9,0.91487857]
["bitfinex-derivatives","ETHF0:USTF0",1730273187884,1.65879135,2666.0,2665.9,0.53971857]
["bitfinex-derivatives","ETHF0:USTF0",1730273189094,1.65879135,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273189397,0.4482,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273189593,0.4482,2665.9,2665.8,0.91488961]
["bitfinex-derivatives","ETHF0:USTF0",1730273189800,0.4482,2665.9,2665.8,4.66608961]
["bitfinex-derivatives","ETHF0:USTF0",1730273190493,1.66299135,2665.9,2665.8,0.53972961]
["bitfinex-derivatives","ETHF0:USTF0",1730273190892,1.66299135,2665.9,2665.8,0.91489961]
["bitfinex-derivatives","ETHF0:USTF0",1730273192893,1.66299135,2665.9,2665.8,0.53973539]
["bitfinex-derivatives","ETHF0:USTF0",1730273196705,1.66299135,2665.9,2665.8,0.53974033]
["bitfinex-derivatives","ETHF0:USTF0",1730273200500,1.66299135,2665.9,2665.8,0.53973996]
["bitfinex-derivatives","ETHF0:USTF0",1730273204104,1.66299135,2665.9,2665.8,0.53973821]
["bitfinex-derivatives","ETHF0:USTF0",1730273207711,1.66299135,2665.9,2665.8,0.53974376]
["bitfinex-derivatives","ETHF0:USTF0",1730273211310,1.66299135,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730273211508,1.66299135,2665.9,2665.8,0.11733376]
["bitfinex-derivatives","ETHF0:USTF0",1730273211707,1.66299135,2665.9,2665.8,0.53973531]
["bitfinex-derivatives","ETHF0:USTF0",1730273212017,1.66299135,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730273212216,1.66299135,2665.9,2665.8,0.53973485]
["bitfinex-derivatives","ETHF0:USTF0",1730273215122,1.66299135,2665.9,2665.8,0.91490485]
["bitfinex-derivatives","ETHF0:USTF0",1730273215317,1.66299135,2665.9,2665.8,0.53973485]
["bitfinex-derivatives","ETHF0:USTF0",1730273215518,1.66299135,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730273215722,1.66299135,2665.9,2665.8,0.53973493]
["bitfinex-derivatives","ETHF0:USTF0",1730273215924,1.66299135,2665.9,2665.8,0.91490493]
["bitfinex-derivatives","ETHF0:USTF0",1730273216519,1.66299135,2665.9,2665.8,0.53973493]
["bitfinex-derivatives","ETHF0:USTF0",1730273217023,1.66299135,2665.9,2665.8,0.91490493]
["bitfinex-derivatives","ETHF0:USTF0",1730273218918,1.66299135,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730273219124,1.66299135,2665.9,2665.8,0.91490007]
["bitfinex-derivatives","ETHF0:USTF0",1730273220430,0.444,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730273220630,0.444,2666.0,2665.9,0.91489007]
["bitfinex-derivatives","ETHF0:USTF0",1730273225236,0.444,2666.0,2665.9,0.91486109]
["bitfinex-derivatives","ETHF0:USTF0",1730273225440,0.444,2666.0,2665.9,0.91486107]
["bitfinex-derivatives","ETHF0:USTF0",1730273227732,0.444,2666.0,2665.9,0.53970107]
["bitfinex-derivatives","ETHF0:USTF0",1730273228733,0.444,2666.0,2665.8,1.28029515]
["bitfinex-derivatives","ETHF0:USTF0",1730273228933,0.444,2666.0,2665.9,0.53970463]
["bitfinex-derivatives","ETHF0:USTF0",1730273229532,0.444,2666.0,2665.9,0.91486463]
["bitfinex-derivatives","ETHF0:USTF0",1730273229734,0.444,2666.0,2665.9,0.53970463]
["bitfinex-derivatives","ETHF0:USTF0",1730273230132,0.444,2666.0,2665.9,0.91486463]
["bitfinex-derivatives","ETHF0:USTF0",1730273230438,3.2078,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730273230733,1.64579135,2666.5,2666.2,0.53970463]
["bitfinex-derivatives","ETHF0:USTF0",1730273231040,1.64579135,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730273231337,1.64579135,2666.5,2666.4,0.91479463]
["bitfinex-derivatives","ETHF0:USTF0",1730273231538,1.64579135,2666.5,2666.4,0.68014044]
["bitfinex-derivatives","ETHF0:USTF0",1730273231731,1.64579135,2666.5,2666.4,1.10414044]
["bitfinex-derivatives","ETHF0:USTF0",1730273231931,1.64579135,2666.5,2666.4,1.33875297]
["bitfinex-derivatives","ETHF0:USTF0",1730273232135,1.64579135,2666.5,2666.4,1.10414044]
["bitfinex-derivatives","ETHF0:USTF0",1730273232940,1.64579135,2666.5,2666.4,1.33874955]
["bitfinex-derivatives","ETHF0:USTF0",1730273233134,1.64579135,2666.5,2666.4,1.10414044]
["bitfinex-derivatives","ETHF0:USTF0",1730273236037,1.64579135,2666.5,2666.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1730273236343,1.64579135,2666.5,2666.4,1.10408287]
["bitfinex-derivatives","ETHF0:USTF0",1730273236639,3.2078,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730273236836,4.42259135,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730273237032,4.42259135,2666.7,2666.6,0.49235963]
["bitfinex-derivatives","ETHF0:USTF0",1730273238037,4.42259135,2666.7,2666.6,0.11729963]
["bitfinex-derivatives","ETHF0:USTF0",1730273240534,4.42259135,2666.7,2666.6,0.49235963]
["bitfinex-derivatives","ETHF0:USTF0",1730273242231,4.42259135,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730273242641,4.42259135,2666.7,2666.6,0.49236139]
["bitfinex-derivatives","ETHF0:USTF0",1730273242837,4.42259135,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730273243438,1.21479135,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730273245242,1.21479135,2666.7,2666.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730273245442,0.4124,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730273252050,0.4124,2666.6,2666.5,0.49236298]
["bitfinex-derivatives","ETHF0:USTF0",1730273255143,3.2948,2667.4,2666.5,16.16607452]
["bitfinex-derivatives","ETHF0:USTF0",1730273255344,3.2948,2667.4,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730273255345,0.4276,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730273255547,1.21479135,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730273255744,1.3044,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730273255949,0.8716,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730273256145,0.8716,2667.3,2667.2,4.12378]
["bitfinex-derivatives","ETHF0:USTF0",1730273257555,0.8716,2667.3,2667.2,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1730273258155,0.4276,2667.3,2667.2,4.53148]
["bitfinex-derivatives","ETHF0:USTF0",1730273258845,1.21479135,2667.5,2667.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730273259047,1.21479135,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730273259848,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730273260448,3.2078,2667.8,2667.7,5.33850135]
["bitfinex-derivatives","ETHF0:USTF0",1730273260652,3.2078,2667.8,2667.7,6.19750135]
["bitfinex-derivatives","ETHF0:USTF0",1730273261057,3.2078,2667.8,2667.7,6.64480135]
["bitfinex-derivatives","ETHF0:USTF0",1730273263450,3.2078,2667.8,2667.7,2.89600135]
["bitfinex-derivatives","ETHF0:USTF0",1730273263855,3.2078,2667.8,2667.7,6.64480135]
["bitfinex-derivatives","ETHF0:USTF0",1730273264252,0.444,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730273265252,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730273265664,0.4678,2668.0,2667.9,12.47014765]
["bitfinex-derivatives","ETHF0:USTF0",1730273266349,1.21479135,2668.5,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730273266551,1.21479135,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730273269959,0.9027,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730273270161,0.9027,2668.6,2668.3,1.58961135]
["bitfinex-derivatives","ETHF0:USTF0",1730273272360,0.9027,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730273273661,0.9027,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730273275260,3.2078,2669.2,2668.5,8.04964995]
["bitfinex-derivatives","ETHF0:USTF0",1730273275562,0.8686,2669.5,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730273275757,0.8686,2669.5,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273275960,0.8686,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730273276961,0.8686,2669.5,2669.4,1.58946135]
["bitfinex-derivatives","ETHF0:USTF0",1730273277160,0.4396,2669.5,2669.4,13.04461232]
["bitfinex-derivatives","ETHF0:USTF0",1730273277368,0.4396,2669.5,2669.4,13.90261232]
["bitfinex-derivatives","ETHF0:USTF0",1730273278658,0.8418,2670.2,2669.4,13.90261232]
["bitfinex-derivatives","ETHF0:USTF0",1730273278659,0.429,2670.2,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730273278859,0.429,2670.2,2669.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730273278860,0.439,2670.1,2669.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730273279070,0.439,2670.1,2669.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730273279266,0.439,2670.1,2669.9,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1730273279665,0.439,2670.1,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273280166,0.439,2670.1,2669.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730273280167,5.39939135,2670.1,2669.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730273280369,1.21479135,2669.7,2669.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730273280573,1.21479135,2669.7,2668.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730273280574,2.06479135,2669.6,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273280764,2.51029135,2669.6,2669.2,9.28447788]
["bitfinex-derivatives","ETHF0:USTF0",1730273281168,2.51029135,2669.6,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273281366,2.51029135,2669.6,2669.2,2.07279135]
["bitfinex-derivatives","ETHF0:USTF0",1730273282373,2.51029135,2669.6,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273282570,2.88493135,2669.6,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273282766,2.51029135,2669.6,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273283270,2.88493135,2669.6,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273283871,1.67014,2669.6,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273284163,1.2955,2669.6,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273284969,1.67014,2669.6,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273288463,1.2955,2669.6,2668.9,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730273288665,1.2955,2669.6,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273288666,1.21479135,2669.4,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273288876,0.37471,2669.1,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273289968,0.37471,2669.2,2668.6,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1730273290170,0.37468,2669.4,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273290371,1.21508,2669.3,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273293390,1.21509,2669.3,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273293678,0.4306,2669.2,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273294283,0.8053,2669.2,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273294681,0.4306,2669.2,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273304292,0.8404,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273304293,0.4213,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273304682,0.4213,2669.3,2669.2,1.58949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273305684,0.4213,2669.3,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273305887,0.4213,2669.3,2668.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730273306090,0.4213,2669.3,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273306695,0.4213,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730273306895,0.79599,2669.3,2668.9,2.1492086]
["bitfinex-derivatives","ETHF0:USTF0",1730273307087,0.4213,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273307393,0.79599,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273307591,0.3747,2669.2,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273307797,0.4213,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273308095,0.79599,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273310000,0.3747,2669.2,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273310200,0.4213,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273310201,0.79599,2669.3,2669.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273311504,0.37466,2669.5,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273311696,0.37467,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273312191,0.37468,2669.3,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273312790,0.4083,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273312995,0.78298,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273313192,0.4083,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273313399,0.37468,2669.3,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273313899,0.4083,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273314097,0.78297,2669.4,2669.2,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273315497,0.78297,2669.4,2669.2,1.58948135]
["bitfinex-derivatives","ETHF0:USTF0",1730273315498,0.4083,2669.4,2669.2,1.58948135]
["bitfinex-derivatives","ETHF0:USTF0",1730273315809,0.82496,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730273315810,0.4503,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730273316009,0.4503,2669.5,2669.4,1.58946135]
["bitfinex-derivatives","ETHF0:USTF0",1730273316215,0.4503,2669.5,2669.4,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273317303,0.37457,2670.1,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730273317609,3.2078,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730273317911,0.79925,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273318110,0.4412,2670.2,2669.7,0.9232756]
["bitfinex-derivatives","ETHF0:USTF0",1730273318315,0.4412,2670.2,2669.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1730273318512,0.4412,2670.2,2669.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730273318717,0.4412,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273319010,0.37459,2670.0,2669.9,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273321403,0.37459,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273321404,3.649,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273321613,3.649,2670.2,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273321614,0.4452,2669.9,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273321809,0.4503,2669.8,2669.7,9.10700501]
["bitfinex-derivatives","ETHF0:USTF0",1730273322007,0.882,2669.8,2669.7,9.10700501]
["bitfinex-derivatives","ETHF0:USTF0",1730273325012,3.2078,2670.2,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730273325217,0.4068,2670.1,2669.8,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1730273326016,0.4068,2670.1,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273327810,0.4068,2670.1,2670.0,1.58937135]
["bitfinex-derivatives","ETHF0:USTF0",1730273328117,0.4068,2670.1,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273328523,0.8512,2670.1,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273328725,0.8512,2670.1,2670.0,1.58937135]
["bitfinex-derivatives","ETHF0:USTF0",1730273329222,0.8512,2670.1,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273329821,0.421,2670.4,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730273330023,0.8721,2670.4,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273330817,0.8721,2670.4,2670.3,1.58933135]
["bitfinex-derivatives","ETHF0:USTF0",1730273332523,0.8721,2670.4,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273333221,0.451,2670.5,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273333222,0.37449,2670.7,2670.3,1.58933135]
["bitfinex-derivatives","ETHF0:USTF0",1730273333524,1.67699,2670.7,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273337424,0.3745,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273337830,1.3025,2670.7,2670.4,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273338032,0.37451,2670.5,2670.4,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273338624,2.51729135,2670.7,2670.2,1.65939135]
["bitfinex-derivatives","ETHF0:USTF0",1730273338820,0.37454,2670.4,2670.2,1.65939135]
["bitfinex-derivatives","ETHF0:USTF0",1730273339026,0.8493,2670.3,2670.2,1.65939135]
["bitfinex-derivatives","ETHF0:USTF0",1730273339426,0.8493,2670.3,2670.2,2.03394135]
["bitfinex-derivatives","ETHF0:USTF0",1730273340233,0.8493,2670.3,2670.2,1.65939135]
["bitfinex-derivatives","ETHF0:USTF0",1730273340738,0.3745,2670.6,2670.2,3.2487327]
["bitfinex-derivatives","ETHF0:USTF0",1730273340932,0.4075,2670.4,2670.2,2.03394135]
["bitfinex-derivatives","ETHF0:USTF0",1730273341330,0.4075,2670.4,2670.2,1.65939135]
["bitfinex-derivatives","ETHF0:USTF0",1730273341529,0.4075,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730273342541,0.4075,2670.4,2670.2,2.03394135]
["bitfinex-derivatives","ETHF0:USTF0",1730273342833,0.4418,2670.6,2670.3,5.33413135]
["bitfinex-derivatives","ETHF0:USTF0",1730273343030,0.4418,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273343537,0.4418,2670.6,2670.5,1.58930135]
["bitfinex-derivatives","ETHF0:USTF0",1730273345937,0.4418,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273346236,0.8163,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273349138,3.2078,2671.1,2670.5,1.58930135]
["bitfinex-derivatives","ETHF0:USTF0",1730273349340,1.26518,2670.8,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730273349635,0.8907,2670.8,2670.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730273349939,0.37448,2670.7,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273350639,4.47297,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273352438,4.0985,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273353034,4.47297,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273353235,4.0985,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273354233,0.8907,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730273354433,0.8907,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273354640,1.26518,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273355243,0.8907,2670.8,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273355541,0.37448,2670.7,2670.6,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273356835,0.3745,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730273357043,0.4414,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730273357342,0.4414,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730273357543,0.4414,2670.5,2670.2,5.65314135]
["bitfinex-derivatives","ETHF0:USTF0",1730273357847,0.4414,2670.5,2670.2,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730273358044,0.4414,2670.5,2670.2,5.65314135]
["bitfinex-derivatives","ETHF0:USTF0",1730273358341,0.4414,2670.5,2670.2,5.27859135]
["bitfinex-derivatives","ETHF0:USTF0",1730273359149,0.4414,2670.5,2670.2,5.65314135]
["bitfinex-derivatives","ETHF0:USTF0",1730273359439,0.4414,2670.5,2670.2,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730273359647,0.80343,2670.4,2670.2,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730273359840,1.25143,2670.4,2670.2,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730273360443,1.25143,2670.4,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273360648,0.8769,2670.4,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273360848,0.3745,2670.6,2670.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273361146,0.3745,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273362540,4.1193,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273363347,1.3245,2670.7,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273363549,0.3745,2670.6,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273363845,3.2078,2670.8,2670.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273364151,3.58228,2670.8,2670.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273364848,3.2078,2670.8,2670.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273365242,3.2078,2670.8,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273370946,3.2078,2670.8,2670.7,1.70639542]
["bitfinex-derivatives","ETHF0:USTF0",1730273371148,3.2078,2670.8,2670.7,1.70639585]
["bitfinex-derivatives","ETHF0:USTF0",1730273371348,3.2078,2670.8,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273371955,0.8585,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730273372164,0.8585,2670.9,2670.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273372459,1.23296,2670.9,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273374659,1.23296,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730273374856,1.23296,2670.9,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273375359,1.23296,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730273376158,1.23296,2670.9,2670.7,1.58926135]
["bitfinex-derivatives","ETHF0:USTF0",1730273377353,1.23296,2670.9,2670.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273377554,1.23296,2670.9,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273378358,1.23296,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730273379264,1.23296,2670.9,2670.7,1.58927135]
["bitfinex-derivatives","ETHF0:USTF0",1730273379759,1.23296,2670.9,2670.8,0.11712637]
["bitfinex-derivatives","ETHF0:USTF0",1730273380654,4.97696,2670.9,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730273380860,0.37452,2670.5,2670.4,0.56194792]
["bitfinex-derivatives","ETHF0:USTF0",1730273381063,0.37452,2670.5,2670.3,1.58933135]
["bitfinex-derivatives","ETHF0:USTF0",1730273381262,0.8328,2670.4,2670.3,1.58933135]
["bitfinex-derivatives","ETHF0:USTF0",1730273381567,0.8328,2670.4,2670.3,1.40221332]
["bitfinex-derivatives","ETHF0:USTF0",1730273381958,0.8328,2670.4,2670.3,1.40221496]
["bitfinex-derivatives","ETHF0:USTF0",1730273384563,0.8328,2670.4,2670.3,1.77675496]
["bitfinex-derivatives","ETHF0:USTF0",1730273385256,0.8328,2670.4,2670.3,1.77674955]
["bitfinex-derivatives","ETHF0:USTF0",1730273387063,0.8328,2670.4,2670.3,1.40220955]
["bitfinex-derivatives","ETHF0:USTF0",1730273387869,0.4077,2670.4,2670.3,1.77674955]
["bitfinex-derivatives","ETHF0:USTF0",1730273388969,0.4077,2670.4,2670.3,2.20114955]
["bitfinex-derivatives","ETHF0:USTF0",1730273392261,0.4077,2670.4,2670.3,2.01373135]
["bitfinex-derivatives","ETHF0:USTF0",1730273392461,0.4077,2670.4,2670.3,2.20114608]
["bitfinex-derivatives","ETHF0:USTF0",1730273392863,0.4077,2670.4,2670.3,2.31828055]
["bitfinex-derivatives","ETHF0:USTF0",1730273394271,0.4077,2670.4,2670.3,2.5525514]
["bitfinex-derivatives","ETHF0:USTF0",1730273394970,0.4077,2670.4,2670.3,2.01373135]
["bitfinex-derivatives","ETHF0:USTF0",1730273395275,0.4077,2670.4,2670.3,2.55254115]
["bitfinex-derivatives","ETHF0:USTF0",1730273397567,0.42,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730273397873,0.42,2670.7,2670.6,1.89383602]
["bitfinex-derivatives","ETHF0:USTF0",1730273399567,0.42,2670.7,2670.6,1.89381422]
["bitfinex-derivatives","ETHF0:USTF0",1730273399774,0.42,2670.7,2670.6,1.70641553]
["bitfinex-derivatives","ETHF0:USTF0",1730273400973,0.42,2670.7,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730273400974,5.37959135,2670.7,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730273401169,5.37959135,2670.7,2670.1,0.1874324]
["bitfinex-derivatives","ETHF0:USTF0",1730273401170,2.57102135,2670.7,2670.1,0.1874324]
["bitfinex-derivatives","ETHF0:USTF0",1730273401366,2.57102135,2670.7,2670.0,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730273401367,0.37455,2670.3,2670.0,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730273401575,4.9945,2670.8,2670.1,0.5620117]
["bitfinex-derivatives","ETHF0:USTF0",1730273401576,0.4071,2670.2,2670.1,0.5620117]
["bitfinex-derivatives","ETHF0:USTF0",1730273402071,0.4071,2670.2,2670.1,5.52160305]
["bitfinex-derivatives","ETHF0:USTF0",1730273402571,0.4071,2670.2,2670.1,5.33416135]
["bitfinex-derivatives","ETHF0:USTF0",1730273402778,0.4071,2670.2,2670.1,5.5215935]
["bitfinex-derivatives","ETHF0:USTF0",1730273403077,0.4071,2670.2,2670.1,5.33416135]
["bitfinex-derivatives","ETHF0:USTF0",1730273403369,0.4071,2670.2,2670.1,5.14702408]
["bitfinex-derivatives","ETHF0:USTF0",1730273403563,0.4071,2670.2,2670.1,1.40222408]
["bitfinex-derivatives","ETHF0:USTF0",1730273403763,0.4071,2670.2,2670.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273403968,0.8559,2670.2,2670.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273406876,0.8559,2670.2,2670.1,1.58936135]
["bitfinex-derivatives","ETHF0:USTF0",1730273407777,0.8559,2670.2,2670.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273409576,0.8559,2670.2,2670.1,1.58936135]
["bitfinex-derivatives","ETHF0:USTF0",1730273410473,0.8559,2670.2,2670.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273410670,0.8559,2670.2,2670.1,1.58936135]
["bitfinex-derivatives","ETHF0:USTF0",1730273412978,0.8559,2670.2,2670.1,1.70650982]
["bitfinex-derivatives","ETHF0:USTF0",1730273413280,0.8559,2670.2,2670.1,1.58936135]
["bitfinex-derivatives","ETHF0:USTF0",1730273413479,0.8559,2670.2,2670.1,1.7065098]
["bitfinex-derivatives","ETHF0:USTF0",1730273413886,0.8559,2670.2,2670.1,1.70650982]
["bitfinex-derivatives","ETHF0:USTF0",1730273416885,0.8559,2670.2,2670.1,1.33193982]
["bitfinex-derivatives","ETHF0:USTF0",1730273417093,0.8559,2670.2,2670.1,1.33194116]
["bitfinex-derivatives","ETHF0:USTF0",1730273419080,0.8559,2670.2,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273419081,9.02329135,2670.2,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273419389,9.02329135,2670.2,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273419390,3.2078,2669.9,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273419689,3.5824,2669.9,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273419873,8.2136,2669.9,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273420489,7.839,2669.9,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273420680,8.2136,2669.9,2669.8,0.11716221]
["bitfinex-derivatives","ETHF0:USTF0",1730273421080,8.2136,2669.9,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273421281,0.4351,2669.8,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273421481,0.4351,2669.8,2669.7,1.33196155]
["bitfinex-derivatives","ETHF0:USTF0",1730273421681,4.1807,2669.8,2669.7,1.33196155]
["bitfinex-derivatives","ETHF0:USTF0",1730273422182,0.4351,2669.8,2669.7,1.33196155]
["bitfinex-derivatives","ETHF0:USTF0",1730273422984,4.1807,2669.8,2669.7,1.33196155]
["bitfinex-derivatives","ETHF0:USTF0",1730273423179,0.4351,2669.8,2669.7,1.33196155]
["bitfinex-derivatives","ETHF0:USTF0",1730273423384,0.4351,2669.8,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273423789,4.1807,2669.8,2669.7,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273425587,4.1807,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730273425588,0.37463,2669.7,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730273425786,0.4351,2669.8,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273425984,0.80972,2669.8,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273426184,3.7456,2669.7,2669.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273426585,0.80972,2669.8,2669.5,1.58944135]
["bitfinex-derivatives","ETHF0:USTF0",1730273426586,3.7456,2669.6,2669.5,1.58944135]
["bitfinex-derivatives","ETHF0:USTF0",1730273426787,3.7456,2669.7,2669.5,1.70661749]
["bitfinex-derivatives","ETHF0:USTF0",1730273427096,0.37464,2669.6,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273427293,0.4201,2669.5,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273427496,0.4358,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273427686,0.4358,2669.4,2669.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730273427888,0.4358,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273428888,4.1822,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273429690,0.4358,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273432098,0.4358,2669.4,2669.3,1.58947135]
["bitfinex-derivatives","ETHF0:USTF0",1730273432395,0.4358,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273432902,0.4358,2669.4,2669.3,1.58947135]
["bitfinex-derivatives","ETHF0:USTF0",1730273433296,0.4358,2669.4,2669.3,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273433701,0.81047,2669.4,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273433890,1.65059135,2669.4,2669.0,2.00871135]
["bitfinex-derivatives","ETHF0:USTF0",1730273434195,2.02526135,2669.4,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730273434499,4.85839135,2669.4,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730273434688,5.23306135,2669.4,2669.0,2.00870135]
["bitfinex-derivatives","ETHF0:USTF0",1730273434894,5.23306135,2669.4,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730273435102,5.23306135,2669.4,2669.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273435286,5.23306135,2669.4,2669.1,1.58950135]
["bitfinex-derivatives","ETHF0:USTF0",1730273435998,4.85839135,2669.4,2669.1,1.58949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273436196,5.23306135,2669.4,2669.1,1.58949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273437503,5.23306135,2669.4,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273439100,1.21479135,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273439297,0.4308,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730273439498,0.4298,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730273439710,1.64459135,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273439900,1.64459135,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730273440701,1.64459135,2669.1,2668.8,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730273440902,0.4429,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730273445599,0.4429,2669.0,2668.8,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273445799,0.4429,2669.0,2668.8,1.58954135]
["bitfinex-derivatives","ETHF0:USTF0",1730273446799,0.4429,2669.0,2668.7,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730273446800,0.81763,2669.0,2668.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730273447004,0.81763,2669.0,2668.7,1.62319135]
["bitfinex-derivatives","ETHF0:USTF0",1730273447005,0.4394,2668.9,2668.7,1.62319135]
["bitfinex-derivatives","ETHF0:USTF0",1730273447310,0.81414,2668.9,2668.7,1.62319135]
["bitfinex-derivatives","ETHF0:USTF0",1730273447701,0.81415,2668.9,2668.5,2.01148135]
["bitfinex-derivatives","ETHF0:USTF0",1730273448000,0.81415,2668.9,2668.5,1.63669135]
["bitfinex-derivatives","ETHF0:USTF0",1730273448400,3.58254,2669.0,2668.5,2.01148135]
["bitfinex-derivatives","ETHF0:USTF0",1730273448597,3.6472,2669.0,2668.5,2.01148135]
["bitfinex-derivatives","ETHF0:USTF0",1730273448801,4.02193,2669.0,2668.5,1.63669135]
["bitfinex-derivatives","ETHF0:USTF0",1730273449000,4.02193,2669.0,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730273449810,1.21479135,2668.8,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730273450006,4.02193,2669.0,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730273450007,3.2078,2669.0,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730273450209,0.8619,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730273450406,0.4199,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730273450611,0.4199,2669.2,2668.9,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273450612,4.85229135,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730273452508,3.2078,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730273452704,4.84839135,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730273454213,1.21479135,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730273454403,1.64969135,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730273454606,1.21479135,2670.3,2669.6,1.58943135]
["bitfinex-derivatives","ETHF0:USTF0",1730273454607,3.2078,2670.3,2669.6,1.58943135]
["bitfinex-derivatives","ETHF0:USTF0",1730273454812,2.48419135,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273455113,2.05839135,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273455710,0.8436,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273455912,0.4349,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273456413,4.42259135,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730273457909,1.21479135,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730273458516,1.21479135,2670.3,2669.8,4.42259135]
["bitfinex-derivatives","ETHF0:USTF0",1730273458712,1.21479135,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730273463533,1.21479135,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273463737,1.21479135,2670.2,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273463929,0.45,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730273464829,3.2078,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730273465031,3.2078,2670.5,2670.0,4.96039135]
["bitfinex-derivatives","ETHF0:USTF0",1730273465032,0.4243,2670.4,2670.0,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273465230,0.4243,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730273466541,3.2078,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730273466736,4.42259135,2670.8,2670.3,2.05589135]
["bitfinex-derivatives","ETHF0:USTF0",1730273466944,4.42259135,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730273467132,4.42259135,2670.8,2670.3,2.05589135]
["bitfinex-derivatives","ETHF0:USTF0",1730273467437,1.21479135,2670.7,2670.3,2.05589135]
["bitfinex-derivatives","ETHF0:USTF0",1730273467635,1.21479135,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730273467841,2.09779135,2670.7,2670.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730273468039,2.09779135,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730273468241,2.09779135,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730273468943,2.09779135,2670.7,2670.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730273468944,2.09779135,2670.7,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730273469131,2.09779135,2670.7,2670.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730273469132,3.2078,2670.8,2670.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730273469339,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730273469642,3.2078,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730273470234,3.2078,2670.8,2670.3,2.05589135]
["bitfinex-derivatives","ETHF0:USTF0",1730273470543,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730273470740,3.2078,2670.8,2670.3,2.05589135]
["bitfinex-derivatives","ETHF0:USTF0",1730273470939,3.2078,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730273471434,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730273471637,3.2078,2671.1,2670.8,1.63869135]
["bitfinex-derivatives","ETHF0:USTF0",1730273471940,3.2078,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730273472144,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730273473246,3.2078,2671.1,2670.8,2.07949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273473447,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730273473842,3.2078,2671.1,2670.8,2.07949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273474350,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730273474844,3.2078,2671.1,2670.8,2.07949135]
["bitfinex-derivatives","ETHF0:USTF0",1730273475341,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730273477744,0.4406,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730273477949,1.21479135,2671.5,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730273478148,1.21479135,2671.5,2671.1,1.62839135]
["bitfinex-derivatives","ETHF0:USTF0",1730273478345,1.21479135,2671.5,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730273478642,1.21479135,2671.5,2671.1,1.62839135]
["bitfinex-derivatives","ETHF0:USTF0",1730273478847,1.21479135,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730273479246,1.21479135,2671.6,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730273480140,3.6153,2671.8,2671.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730273480141,3.2078,2671.8,2671.5,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273480339,3.2078,2671.8,2671.7,1.58913135]
["bitfinex-derivatives","ETHF0:USTF0",1730273481541,3.2078,2671.8,2671.7,5.33233135]
["bitfinex-derivatives","ETHF0:USTF0",1730273481742,3.2078,2671.8,2671.7,4.95799135]
["bitfinex-derivatives","ETHF0:USTF0",1730273481943,3.2078,2671.8,2671.7,5.33233135]
["bitfinex-derivatives","ETHF0:USTF0",1730273482446,3.2078,2671.8,2671.7,4.95799135]
["bitfinex-derivatives","ETHF0:USTF0",1730273482841,3.2078,2672.3,2671.7,5.40629135]
["bitfinex-derivatives","ETHF0:USTF0",1730273483042,0.8261,2672.2,2672.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273484349,1.20037,2672.2,2672.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273484544,0.8261,2672.2,2672.1,1.21479135]
["bitfinex-derivatives","ETHF0:USTF0",1730273486555,0.8261,2672.2,2671.9,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273486857,0.8261,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730273487149,0.8261,2672.2,2671.9,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273487352,0.4174,2672.2,2671.9,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273487656,0.4174,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273488654,0.4174,2672.2,2671.9,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273489149,0.4174,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273489550,0.4174,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730273489750,0.4174,2672.2,2672.1,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1730273489952,0.4174,2672.2,2672.1,3.00366094]
["bitfinex-derivatives","ETHF0:USTF0",1730273490154,0.4124,2672.7,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273490155,0.80263,2672.6,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273490359,0.80263,2672.6,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273490560,0.4284,2672.6,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273490856,0.80262,2672.6,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273491057,0.80263,2672.6,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273491361,0.37423,2672.5,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273492862,0.4284,2672.6,2672.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730273493064,0.4284,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273493359,0.4284,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273493560,0.4124,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730273494262,0.4124,2672.7,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730273494461,0.8482,2672.8,2672.6,6.74517094]
["bitfinex-derivatives","ETHF0:USTF0",1730273494462,0.4228,2672.8,2672.6,6.74517094]
["bitfinex-derivatives","ETHF0:USTF0",1730273494659,0.4228,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730273494863,0.4228,2672.8,2672.6,3.85558094]
["bitfinex-derivatives","ETHF0:USTF0",1730273495169,0.4228,2672.8,2672.6,4.29588094]
["bitfinex-derivatives","ETHF0:USTF0",1730273495761,0.4228,2672.8,2672.6,3.92167094]
["bitfinex-derivatives","ETHF0:USTF0",1730273495961,0.4228,2672.8,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730273496155,0.8493,2673.3,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730273496156,0.37416,2673.0,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730273496461,0.37416,2673.0,2672.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273496963,0.4245,2673.2,2672.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273497363,3.2078,2673.7,2673.1,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273497559,0.7922,2673.5,2673.3,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273497761,0.4428,2673.6,2673.3,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273497954,0.4428,2673.6,2673.2,6.89315658]
["bitfinex-derivatives","ETHF0:USTF0",1730273497955,3.2078,2674.1,2673.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273498160,0.37405,2673.9,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273498564,4.0702,2674.1,2673.8,6.36937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273498764,0.37403,2674.0,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273498962,0.37404,2674.0,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273499157,4.0702,2674.1,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273499364,0.8624,2674.1,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273499568,3.58179,2674.3,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273500063,3.2078,2674.6,2674.2,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273500275,3.2078,2674.6,2674.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273500469,0.37392,2674.7,2674.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273500663,0.79352,2674.8,2674.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273500864,0.37393,2674.7,2674.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273501261,0.4196,2674.8,2674.5,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273502369,0.4196,2674.8,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730273502764,10.0,2674.9,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730273503066,10.0,2674.9,2674.5,3.00332094]
["bitfinex-derivatives","ETHF0:USTF0",1730273503270,10.0,2674.9,2674.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273503467,10.3739,2674.9,2674.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273503659,10.0,2674.9,2674.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273504170,10.3739,2674.9,2674.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273504473,10.0,2674.9,2674.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273505178,10.0,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273506267,9.83436347,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273506968,9.83436347,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273507872,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273508072,4.03500699,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273508372,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273508966,4.03500699,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273509168,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273510172,4.03500699,2674.9,2674.8,15.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1730273510471,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273511670,4.03500699,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273511872,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273512269,4.03500699,2674.9,2674.8,15.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1730273512573,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273513567,4.03500699,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273513767,4.03500699,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273515075,1.22879317,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273515467,1.22879317,2674.9,2674.8,14.66933286]
["bitfinex-derivatives","ETHF0:USTF0",1730273515780,1.22879317,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273516180,1.22879317,2674.9,2674.8,12.89096192]
["bitfinex-derivatives","ETHF0:USTF0",1730273516476,1.22879317,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273516673,1.22879317,2674.9,2674.8,14.29542286]
["bitfinex-derivatives","ETHF0:USTF0",1730273516874,1.22879317,2674.9,2674.8,15.52033286]
["bitfinex-derivatives","ETHF0:USTF0",1730273517074,1.22879317,2674.9,2674.8,15.14642286]
["bitfinex-derivatives","ETHF0:USTF0",1730273517673,1.22879317,2674.9,2674.8,10.55702286]
["bitfinex-derivatives","ETHF0:USTF0",1730273517876,1.22879317,2674.9,2674.8,11.40802286]
["bitfinex-derivatives","ETHF0:USTF0",1730273518077,1.22879317,2674.9,2674.8,10.55702286]
["bitfinex-derivatives","ETHF0:USTF0",1730273518381,1.22879317,2674.9,2674.8,11.40802286]
["bitfinex-derivatives","ETHF0:USTF0",1730273518872,1.22879317,2674.9,2674.8,10.93093286]
["bitfinex-derivatives","ETHF0:USTF0",1730273519072,1.22879317,2674.9,2674.8,11.40802286]
["bitfinex-derivatives","ETHF0:USTF0",1730273519878,1.22879317,2674.9,2674.8,10.55702286]
["bitfinex-derivatives","ETHF0:USTF0",1730273520569,0.37392,2674.8,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730273520774,0.78812,2674.8,2674.4,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273520970,0.4142,2674.8,2674.4,3.50937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273521182,0.4142,2674.8,2673.8,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1730273521183,3.2078,2674.5,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273521381,0.37399,2674.3,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273521576,0.374,2674.2,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273522281,0.4449,2674.4,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273522482,0.81888,2674.4,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273522870,0.37399,2674.3,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273523487,0.37401,2674.1,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273523686,0.37401,2674.2,2674.0,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273524179,0.4449,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273524377,0.37402,2674.0,2673.7,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273524687,1.21762,2674.1,2673.7,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273524874,0.8436,2674.1,2673.7,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273525072,1.21761,2674.1,2673.7,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273525279,0.37402,2674.0,2673.7,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273525481,0.8436,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273525676,0.8436,2674.1,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273525875,0.37403,2674.0,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273526077,0.8436,2674.1,2673.8,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273526277,1.21762,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273526983,1.21761,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273527384,0.37403,2674.0,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273528282,0.8436,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273528480,0.8436,2674.1,2673.7,3.00343094]
["bitfinex-derivatives","ETHF0:USTF0",1730273528685,1.21762,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273528893,0.37403,2674.0,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273529480,0.8436,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273529680,1.21762,2674.1,2673.7,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273529888,0.8436,2674.1,2673.7,3.00343094]
["bitfinex-derivatives","ETHF0:USTF0",1730273530188,0.37402,2674.1,2673.7,3.00343094]
["bitfinex-derivatives","ETHF0:USTF0",1730273530390,0.4449,2674.4,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730273530581,0.4449,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730273532087,0.37393,2674.7,2674.2,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273532384,0.4213,2674.6,2674.5,3.00332094]
["bitfinex-derivatives","ETHF0:USTF0",1730273534793,0.4213,2674.6,2674.5,3.89702517]
["bitfinex-derivatives","ETHF0:USTF0",1730273534988,0.4213,2674.6,2674.5,4.47545423]
["bitfinex-derivatives","ETHF0:USTF0",1730273535291,0.4213,2674.6,2674.5,1.26765423]
["bitfinex-derivatives","ETHF0:USTF0",1730273537288,0.4213,2674.6,2674.5,0.89370423]
["bitfinex-derivatives","ETHF0:USTF0",1730273537588,0.4213,2674.6,2674.3,3.91887094]
["bitfinex-derivatives","ETHF0:USTF0",1730273537796,0.4213,2674.6,2674.4,0.11694985]
["bitfinex-derivatives","ETHF0:USTF0",1730273538093,0.79524,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273538292,0.79524,2674.6,2674.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730273538293,0.79525,2674.6,2674.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1730273538489,0.79525,2674.6,2674.2,0.11696319]
["bitfinex-derivatives","ETHF0:USTF0",1730273538490,3.6291,2674.6,2674.2,0.11696319]
["bitfinex-derivatives","ETHF0:USTF0",1730273538797,3.6291,2674.6,2673.9,5.83717094]
["bitfinex-derivatives","ETHF0:USTF0",1730273539105,0.37399,2674.3,2674.0,0.11696692]
["bitfinex-derivatives","ETHF0:USTF0",1730273539288,0.37398,2674.4,2674.1,0.11696692]
["bitfinex-derivatives","ETHF0:USTF0",1730273539489,0.4246,2674.2,2673.9,7.11391571]
["bitfinex-derivatives","ETHF0:USTF0",1730273539694,0.4246,2674.2,2674.0,0.11696714]
["bitfinex-derivatives","ETHF0:USTF0",1730273539893,0.4246,2674.2,2674.1,0.11696714]
["bitfinex-derivatives","ETHF0:USTF0",1730273541394,0.4246,2674.2,2674.1,0.49097714]
["bitfinex-derivatives","ETHF0:USTF0",1730273541589,0.4246,2674.2,2674.1,0.11696714]
["bitfinex-derivatives","ETHF0:USTF0",1730273542098,0.4246,2674.2,2674.1,0.11696307]
["bitfinex-derivatives","ETHF0:USTF0",1730273542600,0.4246,2674.2,2674.1,0.11696402]
["bitfinex-derivatives","ETHF0:USTF0",1730273543094,0.4246,2674.2,2674.1,0.30410918]
["bitfinex-derivatives","ETHF0:USTF0",1730273544697,0.4246,2674.2,2674.1,0.11696402]
["bitfinex-derivatives","ETHF0:USTF0",1730273546295,3.6291,2674.6,2674.1,0.11696402]
["bitfinex-derivatives","ETHF0:USTF0",1730273546493,0.4267,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730273546793,0.4267,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730273546997,0.4267,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730273547592,0.4267,2674.5,2674.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1730273547791,0.4267,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730273547996,0.4267,2674.5,2674.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730273548193,0.80066,2674.5,2674.1,0.11696336]
["bitfinex-derivatives","ETHF0:USTF0",1730273548397,0.4267,2674.5,2674.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730273548599,0.4267,2674.5,2674.1,0.11696379]
["bitfinex-derivatives","ETHF0:USTF0",1730273548800,0.4267,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730273549003,0.80065,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730273549394,0.4267,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730273549603,0.80066,2674.5,2674.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1730273549904,0.80066,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730273551095,0.37398,2674.4,2674.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730273551299,3.6291,2674.6,2674.2,7.91823164]
["bitfinex-derivatives","ETHF0:USTF0",1730273551502,3.6291,2674.6,2674.2,8.29222164]
["bitfinex-derivatives","ETHF0:USTF0",1730273551703,3.6291,2674.6,2674.1,10.54760258]
["bitfinex-derivatives","ETHF0:USTF0",1730273551704,3.6291,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730273552004,3.6291,2674.6,2674.1,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273552302,0.4449,2674.5,2673.9,4.11051477]
["bitfinex-derivatives","ETHF0:USTF0",1730273552501,0.374,2674.2,2673.9,4.11051477]
["bitfinex-derivatives","ETHF0:USTF0",1730273552701,0.4284,2674.1,2673.9,4.11051477]
["bitfinex-derivatives","ETHF0:USTF0",1730273555702,0.4284,2674.1,2673.9,4.48455477]
["bitfinex-derivatives","ETHF0:USTF0",1730273555898,0.4284,2674.1,2673.9,4.11051477]
["bitfinex-derivatives","ETHF0:USTF0",1730273556707,0.4284,2674.1,2673.9,4.48454477]
["bitfinex-derivatives","ETHF0:USTF0",1730273557117,0.37396,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730273557401,0.37397,2674.4,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730273558498,3.2078,2674.6,2674.1,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273558700,0.4317,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273559212,0.4317,2674.7,2674.4,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273559400,0.4317,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273560007,0.4317,2674.7,2674.4,2.62937094]
["bitfinex-derivatives","ETHF0:USTF0",1730273560201,0.4317,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273562709,0.4317,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730273564207,0.4317,2674.7,2674.6,0.11694782]
["bitfinex-derivatives","ETHF0:USTF0",1730273564710,0.4317,2674.7,2674.6,0.11694823]
["bitfinex-derivatives","ETHF0:USTF0",1730273564910,0.4317,2674.7,2674.4,7.09628472]
["bitfinex-derivatives","ETHF0:USTF0",1730273565114,0.4317,2674.7,2674.5,0.11694864]
["bitfinex-derivatives","ETHF0:USTF0",1730273565413,0.4317,2674.7,2674.6,0.11694864]
["bitfinex-derivatives","ETHF0:USTF0",1730273565999,1.22879317,2674.9,2674.6,0.49087864]
["bitfinex-derivatives","ETHF0:USTF0",1730273566205,1.22879317,2674.9,2674.4,6.72231472]
["bitfinex-derivatives","ETHF0:USTF0",1730273566410,1.22879317,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730273566605,1.22879317,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730273567512,1.22879317,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730273568005,1.22879317,2674.9,2674.4,6.72231472]
["bitfinex-derivatives","ETHF0:USTF0",1730273568205,1.22879317,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730273568608,1.60269317,2674.9,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273568812,1.22879317,2674.9,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273569504,1.22879317,2674.9,2674.4,6.72231472]
["bitfinex-derivatives","ETHF0:USTF0",1730273569710,1.22879317,2674.9,2674.5,0.11694724]
["bitfinex-derivatives","ETHF0:USTF0",1730273569910,1.60269317,2674.9,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730273570115,1.22879317,2674.9,2674.4,0.88514378]
["bitfinex-derivatives","ETHF0:USTF0",1730273570309,3.2078,2674.6,2674.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730273570609,0.8569,2674.5,2674.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730273570813,0.37398,2674.3,2674.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730273571305,0.8569,2674.5,2674.2,0.11696631]
["bitfinex-derivatives","ETHF0:USTF0",1730273571515,0.8569,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273571810,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273572115,0.37399,2674.3,2674.1,3.32476932]
["bitfinex-derivatives","ETHF0:USTF0",1730273572316,0.37399,2674.3,2674.2,0.11696932]
["bitfinex-derivatives","ETHF0:USTF0",1730273572607,0.8569,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273572608,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273572806,0.37399,2674.2,2674.1,3.32477285]
["bitfinex-derivatives","ETHF0:USTF0",1730273573312,0.37399,2674.2,2674.1,0.11697285]
["bitfinex-derivatives","ETHF0:USTF0",1730273574518,0.37399,2674.2,2674.1,0.11697761]
["bitfinex-derivatives","ETHF0:USTF0",1730273577710,0.37401,2674.1,2673.8,5.28860837]
["bitfinex-derivatives","ETHF0:USTF0",1730273578015,0.37401,2674.1,2673.9,7.96567444]
["bitfinex-derivatives","ETHF0:USTF0",1730273579613,0.37401,2674.1,2674.0,0.30412671]
["bitfinex-derivatives","ETHF0:USTF0",1730273580615,0.37401,2674.1,2674.0,0.11697181]
["bitfinex-derivatives","ETHF0:USTF0",1730273581905,0.37401,2674.1,2673.9,7.96567444]
["bitfinex-derivatives","ETHF0:USTF0",1730273581906,0.37402,2674.1,2673.9,7.96567444]
["bitfinex-derivatives","ETHF0:USTF0",1730273582108,0.37402,2674.1,2674.0,0.11697718]
["bitfinex-derivatives","ETHF0:USTF0",1730273585515,0.37402,2674.1,2674.0,0.11697664]
["bitfinex-derivatives","ETHF0:USTF0",1730273585819,0.37402,2674.1,2673.9,7.96567444]
["bitfinex-derivatives","ETHF0:USTF0",1730273586028,0.37402,2674.1,2674.0,0.11697667]
["bitfinex-derivatives","ETHF0:USTF0",1730273587120,0.37402,2674.1,2674.0,0.11697663]
["bitfinex-derivatives","ETHF0:USTF0",1730273590514,4.11402,2674.1,2674.0,0.11697663]
["bitfinex-derivatives","ETHF0:USTF0",1730273594223,0.37402,2674.1,2674.0,0.11697663]
["bitfinex-derivatives","ETHF0:USTF0",1730273594620,4.11402,2674.1,2674.0,0.11697663]
["bitfinex-derivatives","ETHF0:USTF0",1730273595424,4.11402,2674.1,2673.9,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273595425,3.74,2674.1,2673.9,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273595719,0.78222,2674.0,2673.9,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273595919,0.78222,2674.0,2673.9,1.32978634]
["bitfinex-derivatives","ETHF0:USTF0",1730273596327,0.78222,2674.0,2673.9,1.32978629]
["bitfinex-derivatives","ETHF0:USTF0",1730273597216,0.4082,2674.0,2673.9,1.32978629]
["bitfinex-derivatives","ETHF0:USTF0",1730273597415,0.78222,2674.0,2673.9,1.32978629]
["bitfinex-derivatives","ETHF0:USTF0",1730273599022,0.78222,2674.0,2673.8,0.87995837]
["bitfinex-derivatives","ETHF0:USTF0",1730273599023,0.37404,2673.9,2673.8,0.87995837]
["bitfinex-derivatives","ETHF0:USTF0",1730273599218,4.95280921,2673.9,2673.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273599420,4.95280921,2673.9,2673.5,1.32980576]
["bitfinex-derivatives","ETHF0:USTF0",1730273599421,0.37408,2673.6,2673.5,1.32980576]
["bitfinex-derivatives","ETHF0:USTF0",1730273599821,0.37408,2673.6,2673.5,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273600022,0.8589,2673.8,2673.5,1.32981135]
["bitfinex-derivatives","ETHF0:USTF0",1730273600221,0.8589,2673.8,2673.5,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273600417,0.37408,2673.6,2673.5,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273600621,0.37408,2673.6,2673.5,1.32980709]
["bitfinex-derivatives","ETHF0:USTF0",1730273600824,0.37408,2673.7,2673.5,1.32980709]
["bitfinex-derivatives","ETHF0:USTF0",1730273601028,0.37408,2673.6,2673.5,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273601223,0.37408,2673.6,2673.5,1.32980664]
["bitfinex-derivatives","ETHF0:USTF0",1730273602430,0.37408,2673.6,2673.5,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273606029,0.37408,2673.6,2673.5,2.09831386]
["bitfinex-derivatives","ETHF0:USTF0",1730273612041,0.37408,2673.6,2673.5,0.88550465]
["bitfinex-derivatives","ETHF0:USTF0",1730273612341,3.58184,2673.9,2673.5,1.70389731]
["bitfinex-derivatives","ETHF0:USTF0",1730273612544,3.2078,2673.9,2673.7,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273613045,0.8524,2674.1,2673.8,1.75062341]
["bitfinex-derivatives","ETHF0:USTF0",1730273613347,1.22641,2674.1,2674.0,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273613547,3.2078,2674.5,2674.0,1.32979262]
["bitfinex-derivatives","ETHF0:USTF0",1730273613748,3.58176,2674.5,2674.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273615043,1.22879317,2674.9,2674.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273615237,0.37393,2674.7,2674.5,0.98135986]
["bitfinex-derivatives","ETHF0:USTF0",1730273615442,0.37392,2674.8,2674.6,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273615748,0.37392,2674.7,2674.6,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273616047,0.37394,2674.7,2674.5,2.50230921]
["bitfinex-derivatives","ETHF0:USTF0",1730273616248,0.37394,2674.7,2674.6,0.11695306]
["bitfinex-derivatives","ETHF0:USTF0",1730273616439,2.44160238,2674.9,2674.6,1.70369227]
["bitfinex-derivatives","ETHF0:USTF0",1730273616440,1.60270317,2674.9,2674.6,1.70369227]
["bitfinex-derivatives","ETHF0:USTF0",1730273616643,1.60270317,2674.9,2674.8,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273617552,1.60270317,2674.9,2674.7,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273617553,0.37391,2674.8,2674.7,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273618045,1.22879317,2674.9,2674.7,5.44207781]
["bitfinex-derivatives","ETHF0:USTF0",1730273618354,1.22879317,2674.9,2674.8,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273621053,1.38216,2675.5,2674.8,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273621054,0.4476,2675.5,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730273621250,0.4476,2675.5,2675.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273621251,0.82142,2675.5,2675.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273622850,0.37381,2675.6,2675.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273623059,3.2078,2675.7,2675.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273623060,0.37381,2675.5,2675.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273623548,0.37383,2675.4,2675.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730273623751,0.37383,2675.4,2675.3,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1730273623958,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730273624161,3.2078,2675.7,2674.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730273624162,4.42060921,2675.1,2674.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730273624455,4.42060921,2675.1,2674.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730273624456,0.37398,2674.3,2674.2,0.9159614]
["bitfinex-derivatives","ETHF0:USTF0",1730273624958,3.58178,2674.3,2674.2,0.9159614]
["bitfinex-derivatives","ETHF0:USTF0",1730273625151,4.169,2674.3,2673.8,1.62700921]
["bitfinex-derivatives","ETHF0:USTF0",1730273625353,0.37404,2673.9,2673.8,1.62700921]
["bitfinex-derivatives","ETHF0:USTF0",1730273626355,0.37404,2673.9,2673.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730273626562,3.6376,2674.3,2673.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730273626762,0.37406,2673.7,2673.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730273627061,0.37405,2673.8,2673.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730273627258,0.4446,2674.0,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273627560,0.37408,2673.6,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273629867,0.37408,2673.7,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273630066,3.6524,2674.0,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273630067,0.37408,2673.6,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273630964,3.6524,2674.0,2673.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730273631163,0.37405,2673.8,2673.5,6.26769218]
["bitfinex-derivatives","ETHF0:USTF0",1730273632565,3.58183,2674.0,2673.7,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273632865,3.2078,2674.0,2673.8,8.28717895]
["bitfinex-derivatives","ETHF0:USTF0",1730273633072,3.2078,2674.0,2673.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730273633371,3.2078,2674.0,2673.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730273633568,3.2078,2674.0,2673.9,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730273636466,0.374,2674.2,2673.9,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730273636772,0.374,2674.2,2674.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273637668,0.37401,2674.1,2674.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273638466,0.37401,2674.1,2673.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730273638667,0.37398,2674.3,2673.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730273638860,0.37402,2674.1,2673.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730273639061,3.2078,2674.4,2673.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730273639062,0.37402,2674.0,2673.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730273640775,0.37402,2674.0,2673.8,3.92929218]
["bitfinex-derivatives","ETHF0:USTF0",1730273640776,0.37402,2674.0,2673.8,3.49209218]
["bitfinex-derivatives","ETHF0:USTF0",1730273640972,0.37404,2673.9,2673.8,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273641170,0.374,2674.2,2673.8,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273641367,0.374,2674.2,2673.8,10.67763892]
["bitfinex-derivatives","ETHF0:USTF0",1730273642370,0.374,2674.2,2673.8,11.05168892]
["bitfinex-derivatives","ETHF0:USTF0",1730273642771,0.374,2674.2,2673.8,10.67763892]
["bitfinex-derivatives","ETHF0:USTF0",1730273643171,3.2078,2674.4,2673.8,10.67763892]
["bitfinex-derivatives","ETHF0:USTF0",1730273643370,0.37399,2674.2,2673.8,10.67763892]
["bitfinex-derivatives","ETHF0:USTF0",1730273643574,0.37399,2674.3,2674.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273643961,3.2078,2674.4,2674.0,3.00211218]
["bitfinex-derivatives","ETHF0:USTF0",1730273644166,3.58177,2674.4,2674.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273644376,3.58177,2674.4,2674.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730273644564,3.2078,2674.4,2674.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730273644768,0.37399,2674.2,2674.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730273645275,0.37401,2674.1,2674.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273645473,0.37402,2674.0,2673.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730273645773,0.37402,2674.0,2673.9,8.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273646364,0.37401,2674.1,2673.9,11.74386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273646572,3.2078,2674.4,2673.9,8.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273646770,0.37402,2674.0,2673.9,8.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273647172,0.37402,2674.0,2673.9,11.74386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273647969,0.37402,2674.0,2673.9,8.00386307]
["bitfinex-derivatives","ETHF0:USTF0",1730273649067,0.37404,2673.9,2673.8,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273649270,0.4071,2673.9,2673.5,3.2169767]
["bitfinex-derivatives","ETHF0:USTF0",1730273649571,0.37405,2673.8,2673.6,7.82076451]
["bitfinex-derivatives","ETHF0:USTF0",1730273649873,0.4071,2673.9,2673.6,7.82076451]
["bitfinex-derivatives","ETHF0:USTF0",1730273650267,0.37406,2673.7,2673.6,7.82076451]
["bitfinex-derivatives","ETHF0:USTF0",1730273650465,3.2078,2673.8,2673.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730273650668,3.58185,2673.8,2673.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730273650869,3.2078,2673.8,2673.4,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730273651070,0.37409,2673.5,2673.3,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273651274,0.3741,2673.5,2673.3,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273651874,3.2078,2673.8,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730273652075,0.37406,2673.7,2673.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273653073,3.6149,2673.9,2673.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730273653274,0.37408,2673.6,2673.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730273653780,3.6149,2673.9,2673.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730273654074,0.37408,2673.6,2673.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730273656279,3.6149,2673.9,2673.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273656474,3.2078,2673.6,2673.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273656680,0.37409,2673.5,2673.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273657179,0.8132,2673.5,2673.2,6.73572934]
["bitfinex-derivatives","ETHF0:USTF0",1730273657376,0.8132,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273657884,0.4391,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273658183,0.8132,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273658377,0.4391,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273658879,0.8132,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273659680,0.37411,2673.4,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273661084,0.8132,2673.5,2673.2,5.83589218]
["bitfinex-derivatives","ETHF0:USTF0",1730273662083,0.8132,2673.5,2673.2,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273662474,0.4391,2673.5,2673.2,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273662684,0.81319,2673.5,2673.2,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273662982,0.81319,2673.5,2673.1,2.1442625]
["bitfinex-derivatives","ETHF0:USTF0",1730273662983,3.2078,2673.3,2672.6,3.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1730273663281,0.37419,2672.8,2672.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730273663486,3.6415,2673.2,2672.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730273663684,0.37419,2672.8,2672.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730273664192,0.37418,2672.9,2672.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730273664579,0.37418,2672.9,2672.5,0.89550044]
["bitfinex-derivatives","ETHF0:USTF0",1730273664580,6.9494,2672.9,2672.5,0.89550044]
["bitfinex-derivatives","ETHF0:USTF0",1730273664794,6.9494,2672.9,2671.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730273664795,3.2078,2672.6,2672.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730273664990,3.2078,2672.6,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273665187,3.2078,2672.6,2672.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730273665387,3.2078,2672.6,2672.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1730273665388,3.58203,2672.6,2672.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1730273665586,3.2078,2672.6,2672.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730273666091,0.37423,2672.5,2672.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730273666278,3.2078,2672.6,2671.9,0.91732439]
["bitfinex-derivatives","ETHF0:USTF0",1730273666279,3.2078,2672.3,2671.9,0.91732439]
["bitfinex-derivatives","ETHF0:USTF0",1730273666478,0.436,2672.2,2671.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273666681,0.436,2672.2,2671.8,3.00242218]
["bitfinex-derivatives","ETHF0:USTF0",1730273666880,3.2078,2672.3,2671.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730273667083,0.436,2672.5,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730273667291,0.436,2672.5,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273667884,0.436,2672.5,2672.0,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273668093,0.37429,2672.1,2671.7,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730273668388,3.2078,2672.3,2671.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273668593,0.8462,2672.0,2671.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273668884,0.8462,2672.0,2671.7,7.94848985]
["bitfinex-derivatives","ETHF0:USTF0",1730273668885,1.22051,2672.0,2671.7,7.94848985]
["bitfinex-derivatives","ETHF0:USTF0",1730273669288,0.37432,2671.9,2671.4,3.9089295]
["bitfinex-derivatives","ETHF0:USTF0",1730273669487,0.37434,2671.8,2671.5,0.11707621]
["bitfinex-derivatives","ETHF0:USTF0",1730273669694,0.37434,2671.8,2671.4,3.5345495]
["bitfinex-derivatives","ETHF0:USTF0",1730273669993,0.37432,2671.9,2671.4,3.9089295]
["bitfinex-derivatives","ETHF0:USTF0",1730273670189,0.37434,2671.8,2671.5,0.11708145]
["bitfinex-derivatives","ETHF0:USTF0",1730273670387,0.37433,2671.9,2671.4,3.9089295]
["bitfinex-derivatives","ETHF0:USTF0",1730273670593,0.37432,2671.9,2671.5,0.11708031]
["bitfinex-derivatives","ETHF0:USTF0",1730273670791,0.37432,2671.9,2671.4,3.9089295]
["bitfinex-derivatives","ETHF0:USTF0",1730273671092,0.37433,2671.8,2671.5,0.11707899]
["bitfinex-derivatives","ETHF0:USTF0",1730273671290,0.37433,2671.8,2671.4,3.5345495]
["bitfinex-derivatives","ETHF0:USTF0",1730273671490,0.37433,2671.8,2671.5,0.11708037]
["bitfinex-derivatives","ETHF0:USTF0",1730273671680,0.37433,2671.8,2671.4,3.5345495]
["bitfinex-derivatives","ETHF0:USTF0",1730273671989,0.37433,2671.9,2671.5,0.11708188]
["bitfinex-derivatives","ETHF0:USTF0",1730273672188,0.37434,2671.8,2671.4,3.5345495]
["bitfinex-derivatives","ETHF0:USTF0",1730273672382,0.37434,2671.8,2671.5,0.11708109]
["bitfinex-derivatives","ETHF0:USTF0",1730273672588,0.37434,2671.8,2671.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273672783,0.37434,2671.8,2671.5,0.11708201]
["bitfinex-derivatives","ETHF0:USTF0",1730273672990,0.37434,2671.8,2671.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273673291,0.37434,2671.8,2671.5,0.11708233]
["bitfinex-derivatives","ETHF0:USTF0",1730273673494,0.37434,2671.8,2671.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273673691,0.37434,2671.8,2671.5,0.11708233]
["bitfinex-derivatives","ETHF0:USTF0",1730273673887,0.8462,2672.0,2671.4,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273674094,3.2078,2671.8,2671.5,0.11708206]
["bitfinex-derivatives","ETHF0:USTF0",1730273674288,3.58213,2671.8,2671.4,3.88333075]
["bitfinex-derivatives","ETHF0:USTF0",1730273674483,3.58213,2671.8,2671.5,0.11708113]
["bitfinex-derivatives","ETHF0:USTF0",1730273674795,3.58213,2671.8,2671.4,3.88333075]
["bitfinex-derivatives","ETHF0:USTF0",1730273674996,3.58213,2671.8,2671.5,0.11708113]
["bitfinex-derivatives","ETHF0:USTF0",1730273675292,3.58213,2671.8,2671.4,3.50894075]
["bitfinex-derivatives","ETHF0:USTF0",1730273675488,3.58213,2671.8,2671.5,0.11708123]
["bitfinex-derivatives","ETHF0:USTF0",1730273675693,3.58213,2671.8,2671.4,3.50894075]
["bitfinex-derivatives","ETHF0:USTF0",1730273675993,3.58213,2671.8,2671.5,0.11708198]
["bitfinex-derivatives","ETHF0:USTF0",1730273676294,3.58213,2671.8,2671.4,3.50894075]
["bitfinex-derivatives","ETHF0:USTF0",1730273676492,0.37435,2671.7,2671.5,0.11708272]
["bitfinex-derivatives","ETHF0:USTF0",1730273676696,3.58214,2671.8,2671.4,0.88084857]
["bitfinex-derivatives","ETHF0:USTF0",1730273676995,3.58214,2671.8,2671.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1730273677196,3.58214,2671.8,2671.4,0.11708485]
["bitfinex-derivatives","ETHF0:USTF0",1730273677391,3.58214,2671.8,2671.3,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1730273677392,3.58214,2671.8,2671.3,2.53485382]
["bitfinex-derivatives","ETHF0:USTF0",1730273677690,3.58214,2671.8,2671.4,0.11708508]
["bitfinex-derivatives","ETHF0:USTF0",1730273677895,3.58214,2671.8,2671.3,2.53485382]
["bitfinex-derivatives","ETHF0:USTF0",1730273678095,3.58214,2671.8,2671.4,0.11708403]
["bitfinex-derivatives","ETHF0:USTF0",1730273678294,2.62809218,2672.1,2671.4,0.11708403]
["bitfinex-derivatives","ETHF0:USTF0",1730273678295,3.2078,2672.1,2671.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273678491,3.2078,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730273678692,3.2078,2672.1,2672.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730273679191,3.2078,2672.1,2672.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730273681396,0.8179,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273681790,0.8179,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273682190,1.19215,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273682384,0.8179,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273682792,1.19215,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273683195,0.8179,2672.4,2672.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730273683495,0.8179,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273683800,0.8179,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273683986,1.19215,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273684192,0.8179,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273684698,1.19215,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273685796,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273686401,3.2078,2672.8,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730273686601,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730273687898,3.2078,2672.8,2672.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730273688900,0.8616,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730273689203,3.2078,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730273689395,3.6566,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730273690103,3.6566,2673.3,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730273690299,3.6566,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730273690700,3.6566,2673.3,2672.8,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273691204,3.6566,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730273692703,4.03072,2673.3,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730273694506,3.6566,2673.3,2672.6,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273694707,0.37415,2673.1,2672.7,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1730273694904,3.6566,2673.3,2672.7,8.6698052]
["bitfinex-derivatives","ETHF0:USTF0",1730273695094,0.79336,2673.0,2672.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730273695599,0.4192,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273696407,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273696603,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273697103,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273697404,3.627,2673.0,2672.8,8.06980432]
["bitfinex-derivatives","ETHF0:USTF0",1730273697606,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273698307,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273698701,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273699904,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273700102,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273702211,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273702406,0.4192,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273702614,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273703310,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273703713,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273704106,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273705412,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273706015,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273706409,3.627,2673.0,2672.8,8.06981432]
["bitfinex-derivatives","ETHF0:USTF0",1730273706611,3.627,2673.0,2672.8,7.69562432]
["bitfinex-derivatives","ETHF0:USTF0",1730273707718,3.627,2673.0,2672.5,1.32624445]
["bitfinex-derivatives","ETHF0:USTF0",1730273708010,0.37423,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273708217,0.8432,2672.5,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273708406,0.8432,2672.5,2672.2,8.44642446]
["bitfinex-derivatives","ETHF0:USTF0",1730273709312,0.8432,2672.5,2672.2,8.44641446]
["bitfinex-derivatives","ETHF0:USTF0",1730273709516,0.8432,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273709711,0.8432,2672.5,2672.2,8.44642446]
["bitfinex-derivatives","ETHF0:USTF0",1730273710617,1.21744,2672.5,2672.2,8.07215446]
["bitfinex-derivatives","ETHF0:USTF0",1730273711816,0.8432,2672.5,2672.2,8.07215446]
["bitfinex-derivatives","ETHF0:USTF0",1730273712021,0.37425,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273712617,0.8432,2672.5,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273712618,1.21744,2672.5,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273713322,0.8432,2672.5,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273713709,1.21744,2672.5,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273713910,0.37425,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273714420,1.21744,2672.5,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273714616,1.21744,2672.5,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273717020,0.8432,2672.5,2671.9,2.16293189]
["bitfinex-derivatives","ETHF0:USTF0",1730273717333,1.21744,2672.5,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273717524,1.21744,2672.5,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273717926,1.21744,2672.5,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273718118,0.8432,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730273718319,0.8432,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273718626,0.8432,2672.5,2672.1,2.62809218]
["bitfinex-derivatives","ETHF0:USTF0",1730273718826,0.8432,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273719226,0.8432,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273722123,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273723431,3.2078,2672.6,2672.5,0.49127362]
["bitfinex-derivatives","ETHF0:USTF0",1730273724428,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273724625,3.2078,2672.6,2672.5,0.49127336]
["bitfinex-derivatives","ETHF0:USTF0",1730273727525,3.2078,2672.6,2672.5,0.11704336]
["bitfinex-derivatives","ETHF0:USTF0",1730273728035,3.2078,2672.6,2672.5,0.11704551]
["bitfinex-derivatives","ETHF0:USTF0",1730273728233,4.42126074,2672.6,2672.5,0.11704551]
["bitfinex-derivatives","ETHF0:USTF0",1730273728446,4.42126074,2672.6,2672.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730273728731,0.37425,2672.4,2672.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730273728938,0.37425,2672.4,2672.3,0.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1730273729338,4.42126074,2672.6,2672.3,0.55505618]
["bitfinex-derivatives","ETHF0:USTF0",1730273729531,0.37425,2672.4,2672.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730273729726,0.37425,2672.4,2672.3,0.55505528]
["bitfinex-derivatives","ETHF0:USTF0",1730273730232,0.37425,2672.4,2672.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730273730932,0.80195,2672.4,2672.1,1.58774074]
["bitfinex-derivatives","ETHF0:USTF0",1730273731143,0.80195,2672.4,2672.2,0.1170577]
["bitfinex-derivatives","ETHF0:USTF0",1730273731335,0.4483,2672.3,2672.1,1.58774074]
["bitfinex-derivatives","ETHF0:USTF0",1730273731530,0.4483,2672.3,2672.2,0.1170579]
["bitfinex-derivatives","ETHF0:USTF0",1730273732241,0.82256,2672.3,2672.2,0.1170579]
["bitfinex-derivatives","ETHF0:USTF0",1730273732733,5.24382074,2672.3,2672.2,0.1170579]
["bitfinex-derivatives","ETHF0:USTF0",1730273733134,5.24382074,2672.3,2672.2,0.11706169]
["bitfinex-derivatives","ETHF0:USTF0",1730273733337,4.86956074,2672.3,2672.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730273733528,4.86956074,2672.3,2672.1,0.49134166]
["bitfinex-derivatives","ETHF0:USTF0",1730273733734,5.24383074,2672.3,2672.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730273733939,5.24383074,2672.3,2672.1,0.4913524]
["bitfinex-derivatives","ETHF0:USTF0",1730273734137,5.24383074,2672.3,2672.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1730273734333,5.24383074,2672.3,2672.1,0.1170616]
["bitfinex-derivatives","ETHF0:USTF0",1730273734633,5.24383074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273735432,4.86956074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273735632,5.24382074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273736129,2.03602074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273736333,5.24382074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273737848,5.24382074,2672.3,2672.2,0.11706165]
["bitfinex-derivatives","ETHF0:USTF0",1730273738031,5.24382074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273738432,5.24382074,2672.3,2672.2,0.11706114]
["bitfinex-derivatives","ETHF0:USTF0",1730273738733,2.03602074,2672.3,2672.2,0.11706117]
["bitfinex-derivatives","ETHF0:USTF0",1730273738937,5.24382074,2672.3,2672.2,0.11706117]
["bitfinex-derivatives","ETHF0:USTF0",1730273739433,5.24382074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273739434,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273739641,0.37428,2672.2,2672.1,0.49135417]
["bitfinex-derivatives","ETHF0:USTF0",1730273740045,5.24383074,2672.3,2672.1,0.49135417]
["bitfinex-derivatives","ETHF0:USTF0",1730273740233,5.24383074,2672.3,2672.2,0.11706417]
["bitfinex-derivatives","ETHF0:USTF0",1730273742140,4.86956074,2672.3,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273742349,0.37427,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273742540,5.24383074,2672.3,2672.1,0.49135178]
["bitfinex-derivatives","ETHF0:USTF0",1730273742843,5.24383074,2672.3,2672.2,0.11706178]
["bitfinex-derivatives","ETHF0:USTF0",1730273745745,5.24383074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273745746,4.86956074,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273746045,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273746249,0.37427,2672.2,2672.1,0.67864162]
["bitfinex-derivatives","ETHF0:USTF0",1730273746845,5.24383074,2672.3,2672.1,0.67864162]
["bitfinex-derivatives","ETHF0:USTF0",1730273747043,5.24383074,2672.3,2672.2,0.11706216]
["bitfinex-derivatives","ETHF0:USTF0",1730273749136,2.03603074,2672.3,2672.2,0.11706216]
["bitfinex-derivatives","ETHF0:USTF0",1730273749343,5.24383074,2672.3,2672.2,0.11706216]
["bitfinex-derivatives","ETHF0:USTF0",1730273750041,2.03603074,2672.3,2672.2,0.11706216]
["bitfinex-derivatives","ETHF0:USTF0",1730273753051,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730273753347,0.37427,2672.2,2672.1,0.67864485]
["bitfinex-derivatives","ETHF0:USTF0",1730273755351,0.37427,2672.2,2672.1,0.30436485]
["bitfinex-derivatives","ETHF0:USTF0",1730273756548,0.37427,2672.2,2672.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1730273756748,0.37427,2672.2,2672.1,0.30436801]
["bitfinex-derivatives","ETHF0:USTF0",1730273757153,0.37427,2672.2,2672.1,0.30436804]
["bitfinex-derivatives","ETHF0:USTF0",1730273758353,3.58207,2672.2,2672.1,0.30436804]
["bitfinex-derivatives","ETHF0:USTF0",1730273758753,0.37427,2672.2,2672.1,0.30436804]
["bitfinex-derivatives","ETHF0:USTF0",1730273759350,3.58207,2672.2,2672.1,0.30436804]
["bitfinex-derivatives","ETHF0:USTF0",1730273760246,3.58207,2672.2,2672.1,0.30436752]
["bitfinex-derivatives","ETHF0:USTF0",1730273760653,0.37427,2672.2,2672.1,0.30436752]
["bitfinex-derivatives","ETHF0:USTF0",1730273765564,3.58207,2672.2,2672.1,0.30436752]
["bitfinex-derivatives","ETHF0:USTF0",1730273766764,3.58207,2672.2,2672.1,0.30437075]
["bitfinex-derivatives","ETHF0:USTF0",1730273767960,3.58207,2672.2,2672.1,0.30437043]
["bitfinex-derivatives","ETHF0:USTF0",1730273770161,3.58207,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273770366,0.37427,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273770864,3.58207,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273771466,0.37427,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273771666,3.58207,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273773771,0.37427,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273774665,3.58207,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273774859,8.53793074,2672.2,2672.1,0.30437084]
["bitfinex-derivatives","ETHF0:USTF0",1730273775167,8.53793074,2672.2,2671.6,0.46149617]
["bitfinex-derivatives","ETHF0:USTF0",1730273775168,0.37434,2671.7,2671.6,0.46149617]
["bitfinex-derivatives","ETHF0:USTF0",1730273775365,0.37434,2671.7,2671.6,0.8598812]
["bitfinex-derivatives","ETHF0:USTF0",1730273777386,0.37434,2671.7,2671.6,0.85988912]
["bitfinex-derivatives","ETHF0:USTF0",1730273777572,0.37434,2671.7,2671.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273777768,0.37434,2671.7,2671.6,0.85989286]
["bitfinex-derivatives","ETHF0:USTF0",1730273779673,2.00580074,2671.8,2671.6,0.85989286]
["bitfinex-derivatives","ETHF0:USTF0",1730273779872,2.00580074,2671.8,2671.7,0.18733016]
["bitfinex-derivatives","ETHF0:USTF0",1730273780172,0.418,2671.8,2671.7,0.18733016]
["bitfinex-derivatives","ETHF0:USTF0",1730273780873,0.418,2671.8,2671.7,0.18732214]
["bitfinex-derivatives","ETHF0:USTF0",1730273781070,0.79233,2671.8,2671.7,0.18732214]
["bitfinex-derivatives","ETHF0:USTF0",1730273782172,0.418,2671.8,2671.7,0.18732214]
["bitfinex-derivatives","ETHF0:USTF0",1730273782765,0.79233,2671.8,2671.7,0.18732214]
["bitfinex-derivatives","ETHF0:USTF0",1730273785866,0.79233,2671.8,2671.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273786470,0.418,2671.8,2671.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273786676,0.79234,2671.8,2671.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273786878,0.37434,2671.7,2671.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273787078,0.79234,2671.8,2671.6,0.74281004]
["bitfinex-derivatives","ETHF0:USTF0",1730273787278,0.79234,2671.8,2671.7,0.11708061]
["bitfinex-derivatives","ETHF0:USTF0",1730273787471,0.79234,2671.8,2671.7,0.30440773]
["bitfinex-derivatives","ETHF0:USTF0",1730273787472,0.418,2671.8,2671.7,0.30440773]
["bitfinex-derivatives","ETHF0:USTF0",1730273787677,0.418,2671.8,2671.7,0.67874771]
["bitfinex-derivatives","ETHF0:USTF0",1730273787876,0.418,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730273788180,0.418,2671.8,2671.7,0.49141821]
["bitfinex-derivatives","ETHF0:USTF0",1730273788476,0.418,2671.8,2671.7,0.67874495]
["bitfinex-derivatives","ETHF0:USTF0",1730273788877,4.79558074,2671.9,2671.7,0.67874495]
["bitfinex-derivatives","ETHF0:USTF0",1730273789074,4.79558074,2671.9,2671.8,0.11707821]
["bitfinex-derivatives","ETHF0:USTF0",1730273793586,1.58778074,2671.9,2671.8,0.11707821]
["bitfinex-derivatives","ETHF0:USTF0",1730273793882,4.79558074,2671.9,2671.8,0.11707821]
["bitfinex-derivatives","ETHF0:USTF0",1730273795075,4.79558074,2671.9,2671.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730273795382,1.58778074,2671.9,2671.7,0.30440577]
["bitfinex-derivatives","ETHF0:USTF0",1730273795582,1.58778074,2671.9,2671.8,0.11707914]
["bitfinex-derivatives","ETHF0:USTF0",1730273795773,4.79558074,2671.9,2671.8,0.11707914]
["bitfinex-derivatives","ETHF0:USTF0",1730273796174,1.58778074,2671.9,2671.8,0.11707914]
["bitfinex-derivatives","ETHF0:USTF0",1730273796382,4.79558074,2671.9,2671.8,0.11707914]
["bitfinex-derivatives","ETHF0:USTF0",1730273801292,8.53798074,2671.9,2671.8,0.11708038]
["bitfinex-derivatives","ETHF0:USTF0",1730273801880,8.53798074,2671.9,2671.8,0.11708091]
["bitfinex-derivatives","ETHF0:USTF0",1730273802383,0.37434,2671.8,2671.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730273802580,0.37434,2671.8,2671.7,0.18733097]
["bitfinex-derivatives","ETHF0:USTF0",1730273802782,0.37434,2671.8,2671.7,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273803189,3.58214,2671.8,2671.7,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273804181,0.37434,2671.8,2671.7,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273806581,0.37433,2671.8,2671.7,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273807788,4.42126074,2671.9,2671.7,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273807988,4.79558074,2671.9,2671.8,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273808387,8.53798074,2671.9,2671.8,0.30441282]
["bitfinex-derivatives","ETHF0:USTF0",1730273808687,8.53798074,2671.9,2671.8,0.11708185]
["bitfinex-derivatives","ETHF0:USTF0",1730273808882,8.53798074,2671.9,2671.8,0.30440797]
["bitfinex-derivatives","ETHF0:USTF0",1730273809286,3.6382,2672.2,2671.8,0.30440797]
["bitfinex-derivatives","ETHF0:USTF0",1730273809488,3.6382,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273809682,3.6382,2672.2,2672.1,1.37607185]
["bitfinex-derivatives","ETHF0:USTF0",1730273809884,4.85166074,2672.2,2672.1,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1730273810186,4.85166074,2672.2,2672.1,1.3760544]
["bitfinex-derivatives","ETHF0:USTF0",1730273811889,4.85166074,2672.2,2672.1,1.0017644]
["bitfinex-derivatives","ETHF0:USTF0",1730273812591,4.85166074,2672.2,2672.1,1.3760544]
["bitfinex-derivatives","ETHF0:USTF0",1730273813195,4.85166074,2672.2,2672.1,1.37605452]
["bitfinex-derivatives","ETHF0:USTF0",1730273814093,4.85166074,2672.2,2672.1,1.00176452]
["bitfinex-derivatives","ETHF0:USTF0",1730273814294,5.22593074,2672.2,2672.1,1.00176452]
["bitfinex-derivatives","ETHF0:USTF0",1730273814490,4.85166074,2672.2,2672.1,1.37605452]
["bitfinex-derivatives","ETHF0:USTF0",1730273814788,5.22593074,2672.2,2672.1,1.00176452]
["bitfinex-derivatives","ETHF0:USTF0",1730273815089,5.22593074,2672.2,2672.1,0.55596452]
["bitfinex-derivatives","ETHF0:USTF0",1730273815389,4.85166074,2672.2,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730273815599,1.21346074,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730273815900,1.21346074,2672.0,2671.9,0.49139123]
["bitfinex-derivatives","ETHF0:USTF0",1730273816100,1.21346074,2672.0,2671.9,0.11707123]
["bitfinex-derivatives","ETHF0:USTF0",1730273816392,1.21346074,2672.0,2671.9,0.30438551]
["bitfinex-derivatives","ETHF0:USTF0",1730273816784,1.21346074,2672.0,2671.9,0.30438289]
["bitfinex-derivatives","ETHF0:USTF0",1730273816980,1.21346074,2672.0,2671.9,0.11707034]
["bitfinex-derivatives","ETHF0:USTF0",1730273817191,1.21346074,2672.0,2671.9,0.30438412]
["bitfinex-derivatives","ETHF0:USTF0",1730273818192,3.2078,2672.1,2671.9,0.30438412]
["bitfinex-derivatives","ETHF0:USTF0",1730273818393,3.2078,2672.1,2672.0,0.11707034]
["bitfinex-derivatives","ETHF0:USTF0",1730273818591,3.2078,2672.1,2672.0,0.30437772]
["bitfinex-derivatives","ETHF0:USTF0",1730273819499,5.66254074,2672.2,2672.0,0.30437772]
["bitfinex-derivatives","ETHF0:USTF0",1730273819704,5.66254074,2672.2,2672.1,0.11707034]
["bitfinex-derivatives","ETHF0:USTF0",1730273820196,5.66254074,2672.2,2671.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1730273820197,5.66254074,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730273820389,5.22594074,2672.2,2672.1,0.11706707]
["bitfinex-derivatives","ETHF0:USTF0",1730273822591,5.22594074,2672.2,2671.9,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1730273822797,5.22594074,2672.2,2672.1,0.11706745]
["bitfinex-derivatives","ETHF0:USTF0",1730273823097,2.01814074,2672.2,2672.1,0.11706745]
["bitfinex-derivatives","ETHF0:USTF0",1730273823392,5.22594074,2672.2,2672.1,0.11706745]
["bitfinex-derivatives","ETHF0:USTF0",1730273824594,5.22594074,2672.2,2672.1,0.49135745]
["bitfinex-derivatives","ETHF0:USTF0",1730273824898,5.22594074,2672.2,2672.1,0.11706745]
["bitfinex-derivatives","ETHF0:USTF0",1730273826296,5.22594074,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730273826496,5.22594074,2672.2,2672.1,0.1170671]
["bitfinex-derivatives","ETHF0:USTF0",1730273828695,5.22594074,2672.2,2672.1,0.11706786]
["bitfinex-derivatives","ETHF0:USTF0",1730273829302,3.6382,2672.2,2672.1,0.49135786]
["bitfinex-derivatives","ETHF0:USTF0",1730273829700,3.6382,2672.2,2672.1,0.67865565]
["bitfinex-derivatives","ETHF0:USTF0",1730273829995,3.6382,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730273830199,3.6382,2672.2,2672.1,0.56158764]
["bitfinex-derivatives","ETHF0:USTF0",1730273830404,3.6382,2672.2,2672.1,0.49135102]
["bitfinex-derivatives","ETHF0:USTF0",1730273830605,3.6382,2672.2,2672.1,0.67864869]
["bitfinex-derivatives","ETHF0:USTF0",1730273830996,3.6382,2672.2,2672.1,0.49135102]
["bitfinex-derivatives","ETHF0:USTF0",1730273833197,3.2078,2672.2,2672.1,1.70481176]
["bitfinex-derivatives","ETHF0:USTF0",1730273833399,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273833598,3.2078,2672.5,2672.4,0.49130059]
["bitfinex-derivatives","ETHF0:USTF0",1730273833804,3.2078,2672.5,2672.4,0.67857686]
["bitfinex-derivatives","ETHF0:USTF0",1730273834003,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273834203,2.03196074,2672.6,2672.4,0.30431955]
["bitfinex-derivatives","ETHF0:USTF0",1730273834508,1.58769074,2672.5,2672.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730273834708,1.58769074,2672.5,2672.4,0.11705136]
["bitfinex-derivatives","ETHF0:USTF0",1730273835503,0.8185,2672.6,2672.4,0.11705136]
["bitfinex-derivatives","ETHF0:USTF0",1730273835704,0.8185,2672.6,2672.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730273835705,0.8185,2672.6,2672.5,0.49128136]
["bitfinex-derivatives","ETHF0:USTF0",1730273836013,0.8185,2672.6,2672.5,0.11705136]
["bitfinex-derivatives","ETHF0:USTF0",1730273836312,0.8185,2672.6,2672.5,0.49128136]
["bitfinex-derivatives","ETHF0:USTF0",1730273837810,0.8185,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273838405,0.8185,2672.6,2672.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730273838600,0.8185,2672.6,2672.4,0.11704623]
["bitfinex-derivatives","ETHF0:USTF0",1730273838601,0.37423,2672.5,2672.4,0.11704623]
["bitfinex-derivatives","ETHF0:USTF0",1730273838806,2.83798074,2672.6,2672.4,0.11704623]
["bitfinex-derivatives","ETHF0:USTF0",1730273839014,2.83798074,2672.6,2672.3,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730273839208,2.83798074,2672.6,2672.4,0.11704838]
["bitfinex-derivatives","ETHF0:USTF0",1730273839407,2.46376074,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273839917,2.83798074,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273840611,2.46376074,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273840816,2.46376074,2672.6,2672.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730273840817,2.83798074,2672.6,2672.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730273841006,2.46376074,2672.6,2672.4,0.49128783]
["bitfinex-derivatives","ETHF0:USTF0",1730273841207,2.46376074,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273841407,2.83798074,2672.6,2672.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730273841607,2.83798074,2672.6,2672.4,0.11704727]
["bitfinex-derivatives","ETHF0:USTF0",1730273841815,2.83798074,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273842511,2.46376074,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273842707,6.04578074,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273843110,5.67156074,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273843713,6.04579074,2672.6,2672.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730273843913,6.04578074,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273844218,5.67156074,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730273844609,5.67156074,2672.6,2672.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730273844807,5.67156074,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273845308,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273845709,3.2078,2672.6,2672.5,1.70473165]
["bitfinex-derivatives","ETHF0:USTF0",1730273845910,4.83175,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730273846112,1.21346074,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730273849518,4.4576,2673.1,2672.9,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273849519,0.8325,2673.1,2672.9,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273849722,4.42126074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273850019,1.21346074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273850221,1.21346074,2673.4,2673.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273850414,1.21346074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273850814,1.58758074,2673.4,2673.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273851009,1.21346074,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273851719,1.21346074,2673.3,2673.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1730273851912,1.21346074,2673.3,2673.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730273851913,0.4458,2673.2,2673.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730273856813,1.21346074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273857020,1.64716074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273857526,1.64716074,2673.4,2673.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730273857527,1.64716074,2673.4,2673.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730273857722,1.64716074,2673.4,2673.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730273857928,1.64716074,2673.4,2673.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730273861329,1.21346074,2673.3,2673.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730273861529,1.21346074,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730273861728,0.4495,2673.2,2673.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730273861927,0.4495,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273863026,0.4495,2673.2,2673.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730273863229,0.4495,2673.2,2673.0,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730273863535,0.4495,2673.2,2673.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730273863736,0.4495,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273868832,1.21346074,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273869025,2.43737074,2673.4,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730273869627,2.43737074,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273869832,2.43737074,2673.4,2673.0,1.63876074]
["bitfinex-derivatives","ETHF0:USTF0",1730273870229,2.43737074,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273873035,2.43737074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273874437,2.06326074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273874637,2.06326074,2673.4,2673.0,1.63876074]
["bitfinex-derivatives","ETHF0:USTF0",1730273874838,2.06326074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273875541,2.06326074,2673.4,2673.0,1.63876074]
["bitfinex-derivatives","ETHF0:USTF0",1730273875735,2.06326074,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273879335,5.80406074,2673.4,2673.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730273879639,0.37418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730273879843,1.58764074,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730273880030,4.95506074,2672.9,2672.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730273880230,1.58767074,2672.7,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273880434,1.58767074,2672.7,2672.3,1.65516074]
["bitfinex-derivatives","ETHF0:USTF0",1730273880435,1.58767074,2672.7,2672.3,2.08066074]
["bitfinex-derivatives","ETHF0:USTF0",1730273880630,0.4282,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273880836,0.8587,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273885846,1.2804,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273891846,0.8587,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730273894252,1.23292,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273894449,1.66712,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730273894948,1.2929,2672.6,2672.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730273895151,1.21346074,2672.5,2672.1,1.62526074]
["bitfinex-derivatives","ETHF0:USTF0",1730273895346,0.37427,2672.2,2672.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730273895545,0.37432,2671.9,2671.4,1.58785074]
["bitfinex-derivatives","ETHF0:USTF0",1730273895747,1.21346074,2671.7,2671.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730273895953,1.21346074,2671.7,2671.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730273896144,0.4105,2671.7,2671.6,1.58782074]
["bitfinex-derivatives","ETHF0:USTF0",1730273896341,3.2078,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730273896547,3.6183,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730273897359,3.6183,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730273898049,3.6183,2671.9,2671.7,1.58780074]
["bitfinex-derivatives","ETHF0:USTF0",1730273898855,3.6183,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730273899049,3.6183,2671.9,2671.7,1.58780074]
["bitfinex-derivatives","ETHF0:USTF0",1730273899648,3.6183,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730273899845,0.4274,2672.1,2671.8,4.95586074]
["bitfinex-derivatives","ETHF0:USTF0",1730273900043,3.2078,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730273900246,3.2078,2672.3,2672.2,1.58773074]
["bitfinex-derivatives","ETHF0:USTF0",1730273900859,3.6223,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730273905551,3.2078,2672.7,2672.6,1.58768074]
["bitfinex-derivatives","ETHF0:USTF0",1730273909359,3.6225,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273909556,0.4147,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273909852,0.78887,2673.0,2672.7,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1730273910055,0.4147,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273910454,0.4147,2673.0,2672.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730273910658,0.4147,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273911157,0.4147,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273911353,0.4147,2673.0,2672.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730273911562,0.4147,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273913460,0.4147,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273913657,0.4147,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730273914458,0.4147,2673.0,2672.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730273922760,0.78886,2673.0,2672.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730273923060,0.4147,2673.0,2672.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730273923266,0.78886,2673.0,2672.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730273924067,0.4147,2673.0,2672.9,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730273925571,3.2078,2673.2,2672.9,1.62996074]
["bitfinex-derivatives","ETHF0:USTF0",1730273925762,3.2078,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273926261,3.2078,2673.2,2673.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730273928574,0.8299,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730273928778,0.8299,2673.5,2673.4,1.58757074]
["bitfinex-derivatives","ETHF0:USTF0",1730273931679,3.58187,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273932674,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273933081,3.58186,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273934982,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273936285,3.58186,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273936589,0.37406,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273937895,0.37408,2673.6,2673.5,1.58754074]
["bitfinex-derivatives","ETHF0:USTF0",1730273938093,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273938590,1.58754074,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273940094,1.21346074,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273940695,0.37407,2673.7,2673.3,2.05066074]
["bitfinex-derivatives","ETHF0:USTF0",1730273940696,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273940884,2.06956074,2673.8,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273940885,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273941999,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730273945101,5.27736074,2673.8,2673.3,2.05066074]
["bitfinex-derivatives","ETHF0:USTF0",1730273945398,5.65142074,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730273946791,2.44362074,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730273946991,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730273951602,5.27736074,2673.8,2673.4,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273951901,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273955001,0.37413,2673.3,2672.8,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730273955194,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273955596,0.80813,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273955998,0.434,2673.3,2673.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273956298,0.37415,2673.2,2673.0,1.58761074]
["bitfinex-derivatives","ETHF0:USTF0",1730273956510,0.37415,2673.2,2673.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273956802,0.37415,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273957004,0.434,2673.3,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273957207,0.80813,2673.3,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730273957502,0.80813,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273957707,0.434,2673.3,2673.1,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273957906,0.434,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730273958098,0.434,2673.3,2673.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730273958900,1.21346074,2673.6,2673.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1730273958901,3.2078,2673.7,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730273959200,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730273959703,3.2078,2673.7,2673.6,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1730273963713,3.2078,2673.7,2673.6,2.44724074]
["bitfinex-derivatives","ETHF0:USTF0",1730273964007,0.78255,2673.8,2673.6,2.07316074]
["bitfinex-derivatives","ETHF0:USTF0",1730273964309,0.78255,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730273968314,3.58185,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273968611,3.58185,2673.9,2673.8,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1730273968807,3.58185,2673.9,2673.8,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273969006,3.58185,2673.9,2673.8,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1730273969212,3.58185,2673.9,2673.8,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273970606,3.58185,2673.9,2673.8,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1730273972907,3.2078,2673.9,2673.8,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1730273973118,3.2078,2673.9,2673.8,1.70450208]
["bitfinex-derivatives","ETHF0:USTF0",1730273973603,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730273973808,0.4418,2674.5,2674.2,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273974007,1.24656,2674.5,2674.4,1.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1730273974315,0.4418,2674.5,2674.4,1.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1730273974510,0.81575,2674.5,2674.4,1.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1730273974712,0.81575,2674.5,2674.4,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273974911,0.81575,2674.5,2674.4,1.58743074]
["bitfinex-derivatives","ETHF0:USTF0",1730273976811,3.641,2674.6,2674.4,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273977017,3.2078,2674.6,2674.5,1.58741074]
["bitfinex-derivatives","ETHF0:USTF0",1730273980212,3.2078,2674.6,2674.1,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730273980413,3.2078,2674.6,2673.9,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273980414,3.2078,2674.3,2673.9,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273980719,3.58183,2674.0,2673.9,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273982711,3.2078,2674.0,2673.9,1.58750074]
["bitfinex-derivatives","ETHF0:USTF0",1730273985017,3.2078,2674.0,2673.9,5.32750074]
["bitfinex-derivatives","ETHF0:USTF0",1730273985620,3.2078,2674.0,2673.9,1.58750074]
["bitfinex-derivatives","ETHF0:USTF0",1730273985919,3.2078,2674.0,2673.9,5.32750074]
["bitfinex-derivatives","ETHF0:USTF0",1730273986315,3.2078,2674.0,2673.9,1.58750074]
["bitfinex-derivatives","ETHF0:USTF0",1730273986823,0.7881,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730273987019,0.7881,2674.2,2674.1,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273987216,3.9959,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273987921,3.6219,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273988118,3.99589,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273988816,0.78809,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273989026,3.99589,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273989419,3.2078,2674.2,2674.1,1.58747074]
["bitfinex-derivatives","ETHF0:USTF0",1730273989723,3.2078,2674.2,2674.0,1.99778074]
["bitfinex-derivatives","ETHF0:USTF0",1730273989915,0.37401,2674.1,2674.0,1.99778074]
["bitfinex-derivatives","ETHF0:USTF0",1730273990421,0.37401,2674.1,2674.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273991824,0.37401,2674.1,2674.0,1.58748074]
["bitfinex-derivatives","ETHF0:USTF0",1730273992225,0.37401,2674.1,2674.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273993323,0.79051,2674.1,2674.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273995526,3.99831,2674.1,2674.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730273996528,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273996922,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273997127,0.81546,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273997423,0.4414,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273997827,0.8531,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273998130,1.22715,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730273998930,4.43495,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730274002028,4.43495,2673.8,2673.6,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274002029,4.0609,2673.8,2673.6,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274002233,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730274002537,0.37408,2673.6,2673.5,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274003933,0.37408,2673.6,2673.5,1.58755074]
["bitfinex-derivatives","ETHF0:USTF0",1730274004125,0.37408,2673.6,2673.5,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274004327,0.37411,2673.4,2673.3,1.58757074]
["bitfinex-derivatives","ETHF0:USTF0",1730274004524,0.37411,2673.4,2673.3,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274004936,1.22431,2673.4,2673.3,1.58758074]
["bitfinex-derivatives","ETHF0:USTF0",1730274006530,1.22431,2673.4,2673.3,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274007735,0.37413,2673.2,2673.1,1.58760074]
["bitfinex-derivatives","ETHF0:USTF0",1730274008235,0.37413,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730274008832,0.79283,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730274009027,0.37414,2673.2,2673.0,2.07816074]
["bitfinex-derivatives","ETHF0:USTF0",1730274009237,0.37414,2673.2,2673.1,1.58760074]
["bitfinex-derivatives","ETHF0:USTF0",1730274009436,0.4187,2673.3,2673.1,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274009736,0.79283,2673.3,2673.1,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274010033,0.79283,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730274010241,0.37413,2673.2,2673.1,1.58760074]
["bitfinex-derivatives","ETHF0:USTF0",1730274010540,0.79283,2673.3,2673.1,1.58760074]
["bitfinex-derivatives","ETHF0:USTF0",1730274010941,0.79283,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730274010942,0.4187,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730274011243,0.79282,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730274012741,0.8502,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730274014039,1.22431,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730274015247,1.22431,2673.4,2673.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1730274015648,4.43211,2673.4,2673.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1730274022055,4.43211,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730274025448,0.37419,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730274025751,0.37419,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730274025752,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730274025944,0.3742,2672.7,2672.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274026346,1.58766074,2672.7,2672.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730274026554,0.37423,2672.5,2672.4,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730274026754,0.37423,2672.5,2672.4,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1730274027055,3.2078,2672.6,2672.4,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1730274027349,3.58203,2672.6,2672.4,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1730274027550,0.37423,2672.5,2672.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274028352,0.37423,2672.5,2672.4,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1730274028544,3.2078,2672.6,2672.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274028950,0.37423,2672.5,2672.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274029757,3.2078,2672.6,2672.4,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1730274029954,3.58203,2672.6,2672.4,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1730274030848,3.2078,2672.6,2672.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730274031052,0.37427,2672.2,2672.0,1.6747528]
["bitfinex-derivatives","ETHF0:USTF0",1730274031258,0.37427,2672.2,2672.0,2.88821354]
["bitfinex-derivatives","ETHF0:USTF0",1730274031456,1.21346074,2672.3,2672.0,2.08992354]
["bitfinex-derivatives","ETHF0:USTF0",1730274031457,0.82239,2672.1,2672.0,2.08992354]
["bitfinex-derivatives","ETHF0:USTF0",1730274031950,0.82239,2672.1,2672.0,0.8764628]
["bitfinex-derivatives","ETHF0:USTF0",1730274032144,0.3743,2672.0,2671.8,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730274032346,0.37434,2671.8,2671.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1730274032551,0.37438,2671.5,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730274033158,1.65156074,2671.6,2671.2,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274033368,4.42126074,2671.4,2671.0,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274033655,1.21346074,2671.3,2670.9,1.58791074]
["bitfinex-derivatives","ETHF0:USTF0",1730274033858,0.37443,2671.1,2670.9,1.58791074]
["bitfinex-derivatives","ETHF0:USTF0",1730274034255,0.37445,2671.0,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730274034551,0.37447,2670.8,2670.5,1.58797074]
["bitfinex-derivatives","ETHF0:USTF0",1730274035058,3.99399,2670.7,2670.5,1.21346074]
["bitfinex-derivatives","ETHF0:USTF0",1730274035258,1.21346074,2670.6,2670.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730274035461,1.21346074,2670.4,2670.1,4.42126074]
["bitfinex-derivatives","ETHF0:USTF0",1730274035761,0.37452,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730274036155,1.21346074,2670.6,2670.1,4.42126074]
["bitfinex-derivatives","ETHF0:USTF0",1730274036357,1.58799074,2670.4,2670.1,4.79582074]
["bitfinex-derivatives","ETHF0:USTF0",1730274036554,0.37453,2670.4,2670.1,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730274037364,0.37452,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730274037665,0.37453,2670.4,2670.1,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730274038164,2.63151754,2670.2,2669.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730274038370,0.3746,2669.9,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274038659,3.00614754,2669.7,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274038869,6.21394754,2669.7,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274039160,5.83931754,2669.7,2669.1,7.70795913]
["bitfinex-derivatives","ETHF0:USTF0",1730274039354,5.83931754,2669.4,2669.1,7.70795913]
["bitfinex-derivatives","ETHF0:USTF0",1730274039558,5.83931754,2669.4,2668.4,3.65553754]
["bitfinex-derivatives","ETHF0:USTF0",1730274039760,0.37469,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274039960,0.37469,2669.3,2668.4,3.56853754]
["bitfinex-derivatives","ETHF0:USTF0",1730274039961,0.37469,2669.3,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274040160,5.83931754,2669.4,2668.4,3.56853754]
["bitfinex-derivatives","ETHF0:USTF0",1730274040461,0.4215,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274041958,0.4215,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274042159,0.4215,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274042364,5.83931754,2669.4,2668.7,2.63151754]
["bitfinex-derivatives","ETHF0:USTF0",1730274042564,5.83931754,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274042763,3.2078,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274043671,2.64527518,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274045866,4.0778,2669.7,2669.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730274046165,4.0778,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274046366,7.8234,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274046561,4.0778,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274046756,3.2078,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274047061,6.9534,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274048159,3.2078,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274048562,6.9534,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274049169,3.2078,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274049464,6.9534,2669.7,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274049662,6.9534,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730274049663,0.37464,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730274050259,0.4477,2669.6,2669.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730274050467,0.4477,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274050961,4.1933,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274051459,4.1933,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274051660,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274052661,3.00618754,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274052862,2.63151754,2669.4,2668.7,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1730274053058,2.63151754,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274053462,3.2078,2669.3,2668.8,7.71122098]
["bitfinex-derivatives","ETHF0:USTF0",1730274053755,5.83931754,2668.9,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274053956,2.63151754,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274054263,2.63151754,2668.4,2667.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730274054264,2.63151754,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274054462,2.63151754,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274055168,2.63151754,2668.4,2667.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730274055560,2.63151754,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274055761,2.63151754,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274056263,2.63151754,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274056465,0.4096,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274056667,0.4096,2668.5,2667.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730274056969,0.4096,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274056970,0.78439,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274057174,0.4096,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274058270,2.63151754,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274059074,1.31850358,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274060473,4.0788,2669.3,2668.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730274060773,4.0788,2669.3,2668.2,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1730274060774,2.63151754,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274061165,0.37476,2668.8,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274061361,3.00628754,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274061570,5.83931754,2668.7,2667.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274061768,2.63151754,2667.9,2667.8,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1730274062873,2.63151754,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274063279,6.37951754,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274064072,4.69125619,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274066481,0.94325619,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274068873,0.42,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274073285,4.168,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274073577,0.42,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274075683,4.168,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274076883,0.42,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274077180,4.168,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274077385,0.42,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274077781,2.63151754,2668.6,2668.0,5.10403955]
["bitfinex-derivatives","ETHF0:USTF0",1730274077991,2.63151754,2668.6,2668.1,1.37779955]
["bitfinex-derivatives","ETHF0:USTF0",1730274078286,2.63151754,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274080885,3.2078,2668.7,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730274081080,3.2078,2668.7,2668.6,5.08107955]
["bitfinex-derivatives","ETHF0:USTF0",1730274081294,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274081594,6.21399754,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274082085,5.83931754,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274082589,2.63151754,2669.3,2669.2,1.3453632]
["bitfinex-derivatives","ETHF0:USTF0",1730274082787,2.63151754,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274083386,44.24096754,2669.6,2669.1,0.9706632]
["bitfinex-derivatives","ETHF0:USTF0",1730274083583,44.24096754,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274083787,43.86631754,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274083982,3.06631754,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274084177,1.21533,2669.7,2669.2,0.9706632]
["bitfinex-derivatives","ETHF0:USTF0",1730274084178,0.8407,2669.7,2669.2,0.9706632]
["bitfinex-derivatives","ETHF0:USTF0",1730274084383,0.8407,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274085492,0.8407,2669.7,2669.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730274085693,0.37464,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274087894,0.37464,2669.6,2669.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730274088082,0.37464,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274088488,0.8407,2669.7,2669.0,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730274088688,0.8407,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274088689,0.37464,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274089286,0.37465,2669.6,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274090291,0.37465,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274090798,0.37465,2669.6,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274090988,0.37464,2669.6,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274091589,0.37465,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274095489,4.0485,2669.7,2669.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730274095696,0.3747,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274095996,0.3747,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274095997,2.63151754,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274096194,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274096387,2.63151754,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274096592,0.37475,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274096792,0.37475,2668.8,2668.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730274097104,0.37476,2668.8,2668.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730274097597,0.37474,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274097893,2.63151754,2669.0,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274098403,0.37478,2668.7,2668.5,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1730274098997,2.63151754,2669.0,2668.5,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1730274099190,0.37478,2668.6,2668.5,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1730274099388,3.2078,2668.7,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730274099599,0.37479,2668.5,2668.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730274099795,0.37479,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274099992,0.8355,2668.6,2668.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730274100192,0.8355,2668.6,2668.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1730274100193,0.37484,2668.2,2668.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1730274100594,40.8,2668.5,2668.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730274100795,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274101296,0.37484,2668.2,2668.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1730274101695,0.37484,2668.2,2668.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730274101897,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274102089,0.37485,2668.1,2668.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730274102290,0.37486,2668.0,2667.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730274102496,0.37486,2668.1,2667.9,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1730274102891,0.37486,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274103199,0.4074,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274103496,0.37485,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274103699,0.4484,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274103891,0.37486,2668.0,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274104092,0.82326,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274105393,0.4484,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274105599,1.24116,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730274106298,0.8663,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274106497,0.8663,2668.1,2667.9,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730274106694,1.24116,2668.1,2667.9,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730274109501,1.24116,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274109695,0.8663,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274110202,1.24115,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274110594,0.8663,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274110996,0.4484,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274111395,0.82325,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274111700,0.4484,2668.1,2667.6,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1730274112000,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274114199,0.4484,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274114396,0.82326,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274114596,0.82326,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274115803,0.82326,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274116003,0.82326,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274116497,4.57126,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274116802,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274117195,0.37488,2667.9,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274117405,0.37488,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274117800,0.37488,2667.9,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274118004,3.07991754,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274118199,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274118812,3.07991754,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274118995,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274119306,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274119512,0.80218,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274120603,0.4273,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274120807,0.37487,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274121002,3.07991754,2668.1,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274121206,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274122200,3.2078,2667.9,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274122403,3.58269,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274122899,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274123098,3.58268,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274123709,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274125003,0.806,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274127815,0.4311,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274128221,3.58269,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274129907,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274130107,3.58268,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274130811,3.58269,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274131915,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274132409,4.79827326,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274132809,4.42339326,2667.9,2667.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730274133015,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274134618,4.79827326,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274135220,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274135918,2.44825326,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274136418,4.79822326,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274136616,4.79822326,2668.3,2667.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274136617,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274137616,4.42339326,2668.3,2668.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730274137817,4.79822326,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274138315,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274139617,3.58264,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274140913,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274141113,3.58264,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274143312,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274148614,4.79822326,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274149020,4.42339326,2668.3,2668.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730274149219,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274150422,0.81994,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274150814,0.4451,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274151422,0.81994,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274151614,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274152626,1.59035326,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274153824,1.21559326,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274154320,0.8662,2669.0,2668.5,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274154527,2.45652326,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274155014,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274155324,2.08179326,2669.0,2668.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730274155524,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274158924,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274166329,2.08179326,2669.0,2668.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730274166636,0.8662,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274166837,1.24092,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274167135,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274168932,2.08179326,2669.0,2668.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730274169134,1.21559326,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274169434,1.59041326,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274169638,1.21559326,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274169838,1.63742,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274172041,1.2626,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274172840,1.63742,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274173647,1.2626,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274174048,1.63742,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274174441,1.2626,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730274176143,1.2626,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274177450,0.8396,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274179158,1.21442,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274179555,0.8396,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274180751,1.21442,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274181555,0.8396,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274184557,1.21442,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274185464,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274186157,1.21443,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274186348,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274186554,0.8396,2668.3,2668.0,2.07139326]
["bitfinex-derivatives","ETHF0:USTF0",1730274186856,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274188163,0.37485,2668.1,2668.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730274188461,1.21559326,2668.2,2668.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730274188660,1.59043326,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274194564,1.21559326,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274194964,1.59043326,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274195266,1.59043326,2668.2,2667.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730274195566,2.00655326,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274197756,0.8396,2668.3,2667.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730274197757,1.59043326,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274197960,1.2774,2668.3,2668.0,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274198160,1.2774,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274198665,1.65222,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274199163,1.2774,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274199866,1.65222,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274200563,0.4095,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274200769,1.59041326,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274204173,4.79821326,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274207272,0.37482,2668.3,2668.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1730274207465,4.79821326,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274210267,1.59041326,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274211766,1.21559326,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274211972,1.59040326,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274213169,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274215768,0.37481,2668.4,2668.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730274215769,1.64628,2668.6,2668.2,1.65929326]
["bitfinex-derivatives","ETHF0:USTF0",1730274216072,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274216670,1.21559326,2668.5,2668.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730274216878,0.37482,2668.3,2668.2,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730274218673,0.37482,2668.3,2668.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730274218879,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274219178,1.68885,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274219381,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274219870,0.37489,2667.8,2667.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730274220069,0.37489,2667.8,2667.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730274220275,1.59048326,2667.8,2667.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730274220578,0.37492,2667.6,2667.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730274220780,1.2837,2667.7,2667.5,0.97856859]
["bitfinex-derivatives","ETHF0:USTF0",1730274221080,1.2837,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274221081,1.65862,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274223382,0.37492,2667.6,2667.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730274223574,3.58272,2667.6,2667.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730274225679,3.58272,2667.6,2667.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1730274225867,3.58272,2667.6,2667.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730274226070,3.58272,2667.6,2667.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1730274229379,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730274231183,6.08201326,2667.7,2667.3,1.66149326]
["bitfinex-derivatives","ETHF0:USTF0",1730274231372,6.08201326,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274231577,2.87421326,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274231778,6.08201326,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274232777,5.70709326,2667.7,2667.3,1.66149326]
["bitfinex-derivatives","ETHF0:USTF0",1730274232979,0.37492,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274233780,5.70709326,2667.7,2667.3,1.66149326]
["bitfinex-derivatives","ETHF0:USTF0",1730274233981,0.37492,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274234675,6.08200326,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274235993,2.87420326,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274236783,2.87420326,2667.7,2667.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730274236784,7.11009326,2667.7,2667.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730274237086,7.11009326,2667.7,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274237087,1.21559326,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274238577,5.33934326,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274239580,4.12375,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274239983,3.58275,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730274240179,0.37495,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730274244986,3.2078,2667.5,2667.0,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274245388,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730274245584,0.82176,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274245784,0.82175,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274246492,0.37488,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274246687,0.414,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274247091,0.78886,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274247893,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274248091,4.79824326,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274248394,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274248596,3.2078,2668.2,2668.1,1.68065]
["bitfinex-derivatives","ETHF0:USTF0",1730274249979,0.78883,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274250190,0.414,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274251192,0.78882,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274251785,0.37482,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274251986,1.21971,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274252490,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274252687,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274253292,0.37481,2668.4,2668.2,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274253589,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274253787,5.26979326,2668.8,2668.3,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274253989,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274254185,3.2078,2668.8,2668.7,1.59036326]
["bitfinex-derivatives","ETHF0:USTF0",1730274256397,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274256591,0.37477,2668.7,2668.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730274257792,0.37478,2668.6,2668.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1730274258191,4.86999326,2668.8,2668.5,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730274258392,0.37477,2668.7,2668.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1730274258891,0.37478,2668.6,2668.5,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1730274259499,0.37478,2668.6,2668.5,4.54588]
["bitfinex-derivatives","ETHF0:USTF0",1730274259798,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274259999,4.86999326,2668.8,2668.5,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730274260000,4.02916,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274260304,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274261397,3.6544,2668.8,2668.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730274261596,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274263002,3.6544,2668.8,2668.5,1.63949326]
["bitfinex-derivatives","ETHF0:USTF0",1730274263199,3.6544,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274263599,3.2078,2668.8,2668.7,1.59036326]
["bitfinex-derivatives","ETHF0:USTF0",1730274268211,0.4383,2668.9,2668.7,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274268404,3.6461,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274272517,0.4383,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274272727,3.6461,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274278618,3.6461,2668.9,2668.8,1.59034326]
["bitfinex-derivatives","ETHF0:USTF0",1730274278824,0.8267,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274279332,1.20142,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274279828,0.8267,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274280429,1.20142,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274280927,0.8267,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274281135,1.20142,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274285733,0.8267,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274286122,1.20142,2669.0,2668.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1730274288230,2.04229326,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274288530,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274288843,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274289134,0.80418,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274289432,0.37476,2668.8,2668.5,4.96279326]
["bitfinex-derivatives","ETHF0:USTF0",1730274289633,3.2078,2669.2,2668.7,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274289931,3.2078,2669.2,2669.1,1.59030326]
["bitfinex-derivatives","ETHF0:USTF0",1730274292427,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274292629,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274293331,3.2078,2669.2,2669.1,1.59030326]
["bitfinex-derivatives","ETHF0:USTF0",1730274296329,2.86765326,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274297235,2.86765326,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274297834,2.49299326,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274298233,1.2774,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274298434,1.65205,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274299337,1.2774,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274299535,1.65205,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274299736,1.2774,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274300430,1.65206,2669.5,2669.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730274300641,1.65206,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274300836,1.2774,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274302143,1.65205,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274302341,1.65205,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274302342,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274302543,0.37469,2669.3,2668.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730274302544,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274302943,3.58249,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274303241,3.58249,2669.3,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274303242,0.37471,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274303443,0.3747,2669.2,2668.8,1.63929326]
["bitfinex-derivatives","ETHF0:USTF0",1730274303638,1.2925,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274304044,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274305052,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274305246,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274305743,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274306449,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274307037,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274307937,3.58248,2669.3,2669.1,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274308141,3.58248,2669.3,2669.1,1.59029326]
["bitfinex-derivatives","ETHF0:USTF0",1730274308343,3.58249,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274308543,3.2078,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274308746,0.3747,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274309749,3.2078,2669.3,2669.0,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274309950,0.37471,2669.1,2669.0,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274310245,1.21559326,2669.2,2668.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274310551,0.37474,2668.9,2668.8,1.59033326]
["bitfinex-derivatives","ETHF0:USTF0",1730274310748,1.2965,2669.0,2668.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274310949,1.67123,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274311150,1.67123,2669.0,2668.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274311151,0.37474,2668.9,2668.8,1.59033326]
["bitfinex-derivatives","ETHF0:USTF0",1730274311341,1.2965,2669.0,2668.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274311545,1.2965,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274311546,1.67123,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274312737,1.2965,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274313345,3.2078,2669.3,2668.8,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274313547,0.4084,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274313737,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274316842,0.3747,2669.2,2669.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730274317955,0.3747,2669.2,2669.1,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1730274319654,4.42339326,2669.3,2668.6,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1730274319850,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274320051,1.62179326,2669.1,2668.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730274320247,1.24544,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274321147,0.8707,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274321654,1.24544,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274322361,0.8707,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274322554,1.24544,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274323460,0.8707,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274324357,1.24544,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274324556,0.8707,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274325457,3.2078,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274325657,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274328058,3.58252,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274328263,4.42339326,2669.0,2668.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730274328455,1.21559326,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274328657,1.59034326,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274329160,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274329364,1.65177,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274329565,1.277,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274332759,1.65177,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274338374,2.49259326,2668.7,2668.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730274338568,1.59038326,2668.5,2668.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730274338966,1.59038326,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274338967,1.21559326,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274339167,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274340364,1.21559326,2668.5,2668.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730274340571,0.79482,2668.3,2668.2,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1730274341474,0.79482,2668.3,2668.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730274341771,0.79482,2668.3,2668.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1730274341959,1.68592,2668.3,2668.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1730274342275,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274343879,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274344367,1.68593,2668.3,2668.0,1.63619326]
["bitfinex-derivatives","ETHF0:USTF0",1730274344569,3.2078,2668.5,2668.1,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274344871,4.79819326,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274345062,4.79819326,2668.5,2668.1,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274345063,8.54539326,2668.5,2668.1,1.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1730274345263,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274347066,4.79819326,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274347371,4.79819326,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274347570,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274348675,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274349263,0.37482,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274350778,4.42339326,2668.4,2668.0,1.63619326]
["bitfinex-derivatives","ETHF0:USTF0",1730274350987,1.21074,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274351272,0.8359,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274351476,0.37485,2668.1,2668.0,2.01104326]
["bitfinex-derivatives","ETHF0:USTF0",1730274351680,1.65644,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730274351977,1.65644,2668.2,2668.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1730274352174,1.2816,2668.2,2668.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1730274352486,0.37485,2668.1,2668.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1730274352670,0.37485,2668.1,2668.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730274352871,4.42339326,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274353073,1.21559326,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274353280,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730274354279,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274354482,0.37491,2667.7,2667.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730274354483,1.59050326,2667.7,2667.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730274355169,1.59050326,2667.7,2667.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730274355469,0.37493,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274355676,1.59052326,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730274355978,0.37493,2667.5,2667.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730274356371,1.59052326,2667.5,2667.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730274356573,4.79832326,2667.5,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730274358271,8.17219326,2667.5,2666.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730274358576,1.21559326,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730274358971,2.00928326,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730274359173,2.00928326,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274359174,1.63429326,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274359373,1.21559326,2666.9,2666.8,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730274359674,1.59061326,2666.9,2666.8,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730274360170,1.59061326,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274360878,1.21559326,2666.9,2666.4,4.42339326]
["bitfinex-derivatives","ETHF0:USTF0",1730274361071,0.37506,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730274361273,1.21559326,2666.7,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730274361580,3.5829,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730274362173,1.21559326,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730274362381,1.59069326,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730274362676,1.59069326,2666.3,2666.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730274362677,0.37513,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274362988,4.79852326,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274363180,4.79852326,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274363181,4.42339326,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274363373,0.4246,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274363575,0.4246,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730274363776,0.79975,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730274363976,0.79975,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274364275,0.4246,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274370886,3.06038705,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274371089,3.43553705,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274371288,0.78236,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274371499,0.4072,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274372389,0.4072,2665.9,2665.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730274372592,2.63578705,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730274372897,0.37521,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274373083,5.84358705,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274374178,6.21880705,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274374486,5.84358705,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274375082,3.2078,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274376985,0.4273,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274377191,3.6351,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730274377990,0.37522,2665.5,2665.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730274378184,0.37522,2665.5,2665.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1730274378185,3.2078,2665.3,2665.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1730274378682,3.6287,2665.3,2665.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1730274379090,3.6287,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274379392,3.6287,2665.3,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274379393,4.00395,2665.3,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274379595,0.408,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274380090,0.408,2665.2,2664.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730274380293,0.37527,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730274380487,0.78327,2665.2,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730274380691,0.37527,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730274381397,0.37527,2665.1,2664.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1730274381693,3.2078,2665.0,2664.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730274382386,2.64438214,2665.0,2664.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730274385591,9.03296919,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730274385792,9.03296919,2665.0,2664.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274385793,11.66875624,2665.0,2664.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274385994,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730274386197,3.2078,2664.4,2664.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274386396,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730274387995,3.2078,2664.4,2664.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274387996,0.37538,2664.3,2664.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274388191,3.51638705,2664.3,2663.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730274388396,2.63578705,2664.0,2663.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730274388591,0.37543,2664.0,2663.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730274389299,0.37545,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274389495,2.63578705,2664.0,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274389496,3.2078,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274390297,3.2078,2663.8,2663.7,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1730274390501,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274390893,0.4436,2664.3,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730274391199,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274391600,3.05158705,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274391601,3.2078,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274392397,3.2078,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274392899,3.2078,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274393099,3.01107705,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274393498,2.63578705,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274393705,3.01107705,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274393891,2.63578705,2665.0,2664.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730274394096,2.63578705,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730274394298,3.01109705,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730274394800,0.37534,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730274395301,0.78244,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274395498,0.4071,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274397795,5.84358705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274399005,6.21889705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274399401,5.84358705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274400900,2.63578705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274401108,3.01109705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274401306,0.37533,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274401500,0.4076,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274403512,5.84358705,2664.8,2664.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730274403707,5.84358705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274403914,2.63578705,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274404908,2.63578705,2664.8,2664.0,5.14512639]
["bitfinex-derivatives","ETHF0:USTF0",1730274404909,9.59638705,2664.8,2664.1,4.18138304]
["bitfinex-derivatives","ETHF0:USTF0",1730274405107,2.63578705,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274406504,3.01114705,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274407211,2.63578705,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274408300,3.01114705,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274408504,2.63578705,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274408901,45.07752705,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274409104,45.07752705,2664.7,2664.0,1.91212304]
["bitfinex-derivatives","ETHF0:USTF0",1730274409105,44.70218705,2664.7,2664.0,5.11992304]
["bitfinex-derivatives","ETHF0:USTF0",1730274409305,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730274409512,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730274409814,0.37535,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274410113,44.70218705,2664.7,2664.1,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1730274410114,45.07752705,2664.7,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274410410,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730274410816,45.07752705,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274411017,3.90218705,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730274411211,3.90218705,2664.7,2664.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730274411419,3.90218705,2664.7,2663.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730274411420,2.63578705,2664.3,2663.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730274411609,0.8555,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274411918,1.2309,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274412209,1.2309,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274412210,0.8555,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274412406,1.23091,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274412605,1.67491,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274412902,1.67491,2664.2,2663.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1730274413106,0.37541,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274413307,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274413710,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274414618,0.37543,2664.0,2663.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730274414619,1.2995,2664.2,2663.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730274414914,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274415115,1.2995,2664.2,2663.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730274415311,2.63578705,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274418418,3.01123705,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274419519,0.8555,2664.2,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730274419710,5.84358705,2664.3,2663.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730274419909,2.63578705,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274422210,3.2078,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730274422415,3.2078,2664.6,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730274422416,0.4181,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274422818,3.05388705,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274423017,3.42916705,2665.1,2664.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730274423217,3.42916705,2665.1,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730274423423,0.37529,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730274423623,6.63696705,2665.1,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730274424328,6.26168705,2665.1,2664.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730274424620,6.26168705,2665.1,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730274424621,0.37535,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730274425015,0.4416,2664.7,2664.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274425324,0.4416,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274425325,2.63578705,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274425526,0.37545,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274425833,4.0699,2663.8,2663.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730274426026,3.01128705,2663.6,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274426222,3.01128705,2663.6,2663.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730274426422,2.63578705,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274426632,3.01127705,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274426824,2.63578705,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274427025,6.70568705,2663.8,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274427229,6.70568705,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274427230,3.2078,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274427922,2.63578705,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274428824,3.01121705,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274429025,2.63578705,2664.0,2663.4,4.55798]
["bitfinex-derivatives","ETHF0:USTF0",1730274429332,0.37544,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274429527,2.63578705,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274429730,2.63578705,2663.8,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274429926,0.80427,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274430129,0.4288,2663.7,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274430329,0.8622,2663.7,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274430533,1.23768,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274430726,1.23768,2663.7,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274430929,0.37549,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274431127,0.37549,2663.6,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274431331,0.3755,2663.5,2663.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730274431530,0.3755,2663.5,2663.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730274431725,4.07,2663.7,2663.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730274431937,0.3755,2663.5,2663.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730274432123,4.44547,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274432433,0.37549,2663.6,2663.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730274433528,4.07,2663.7,2663.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730274433729,4.07,2663.7,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274434129,4.44547,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274434329,3.2078,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274434831,3.58328,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274435031,3.58328,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274435032,3.2078,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274435233,3.2078,2663.7,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274435431,3.58327,2663.7,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274435631,3.58327,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274435930,3.2078,2663.7,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274436133,0.79289,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274436330,0.79289,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274436732,0.4174,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274436937,0.79288,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274437147,0.79288,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274437939,0.4174,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274438325,0.79288,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274438531,0.4174,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274439143,0.79288,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274439546,0.4174,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274439840,0.3755,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274440239,0.8131,2663.5,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730274440542,0.4376,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730274440739,0.4376,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274440947,0.37552,2663.4,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274441244,6.28118705,2663.5,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274441452,6.28118705,2663.5,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274441650,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274441835,6.28118705,2663.5,2663.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730274442039,6.28118705,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274442040,0.4421,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274442237,0.37567,2662.3,2662.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274442545,0.37567,2662.3,2660.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730274442546,13.1513741,2662.3,2660.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730274442842,2.63578705,2661.9,2660.7,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1730274443050,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274443249,2.63578705,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730274443640,2.63578705,2662.4,2662.3,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1730274445046,2.63578705,2662.4,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730274445440,2.63578705,2662.4,2662.3,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1730274446045,3.2078,2662.6,2662.3,4.13167]
["bitfinex-derivatives","ETHF0:USTF0",1730274446046,5.84358705,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730274446440,2.63578705,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730274446942,2.63578705,2662.6,2662.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730274446943,2.63578705,2662.6,2662.4,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1730274447138,3.01140705,2662.6,2662.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730274447344,3.58344,2662.5,2662.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730274447850,3.2078,2662.5,2662.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730274448039,3.58344,2662.5,2662.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730274450243,0.37568,2662.3,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730274450553,2.63578705,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730274450942,2.63578705,2662.3,2662.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730274451143,2.63578705,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730274451446,3.01145705,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730274451946,2.63578705,2662.3,2662.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730274452151,0.37569,2662.2,2662.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730274452448,2.63578705,2662.3,2662.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730274452449,3.01145705,2662.3,2662.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730274452641,0.37569,2662.2,2662.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730274452843,3.58349,2662.1,2662.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730274453039,3.58349,2662.1,2661.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730274453040,0.37571,2662.0,2661.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730274453241,2.63578705,2661.9,2661.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730274453448,2.63578705,2661.9,2661.8,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1730274454946,5.84358705,2662.1,2661.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730274455253,5.84358705,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730274455452,5.84358705,2662.1,2661.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730274455750,5.84358705,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730274456247,2.63578705,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730274456443,2.63578705,2662.1,2662.0,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1730274457745,2.63578705,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730274459244,2.63578705,2662.3,2661.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730274459654,2.63578705,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730274460344,3.2078,2662.4,2662.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730274460553,3.2078,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730274462247,2.63578705,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730274462441,3.2078,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730274470348,3.58341,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730274471061,3.2078,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730274474658,2.5306,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730274476050,3.2948,2663.7,2662.6,15.08366506]
["bitfinex-derivatives","ETHF0:USTF0",1730274476262,1.37640197,2663.8,2663.3,2.63578705]
["bitfinex-derivatives","ETHF0:USTF0",1730274476557,3.2078,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274476758,0.4441,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274477056,0.4441,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274477057,0.37544,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274477256,0.4441,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274477565,0.4441,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274477566,0.0547,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274477758,0.0547,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274478259,2.63578705,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274478457,4.2194,2663.8,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730274478458,0.37552,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730274478761,1.2913,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730274479158,1.66683,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730274479358,1.66683,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274479359,1.2913,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274479558,1.2913,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274479559,0.37555,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274479764,0.37555,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274480068,1.2913,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274480256,0.37555,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274480762,0.37556,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274480948,1.2913,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274481158,0.37555,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274481456,0.37556,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730274481861,1.2913,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274482062,1.2913,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274482358,1.2913,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274482661,1.66683,2663.3,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730274482863,1.2913,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274483063,1.2913,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274483465,5.0465,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274484168,1.2913,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730274484459,3.2078,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274484664,0.37544,2664.0,2663.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730274484665,1.64625,2663.9,2663.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730274484967,1.64625,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274485759,1.2708,2663.9,2663.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730274486066,1.64625,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274486472,1.2708,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274487461,0.8402,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274487866,0.4266,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274488061,5.84358705,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274488062,0.4437,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274488258,0.8555,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274489557,1.23089,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274490057,0.37541,2664.1,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274490259,0.37541,2664.1,2663.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274490260,0.37545,2663.9,2663.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730274490456,3.2078,2664.1,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274490457,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274490665,40.8,2664.0,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274490869,0.80175,2663.9,2663.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730274491075,0.80175,2663.9,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274491363,0.80175,2663.9,2663.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730274491364,3.06208705,2663.9,2663.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730274491569,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274492163,0.37548,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730274492369,0.37546,2663.8,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274492566,0.4308,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274493472,0.80627,2663.7,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274493666,0.4308,2663.7,2663.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730274493869,0.4308,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274494064,3.2078,2664.1,2663.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730274494273,4.00562,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274494468,3.6302,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274494663,0.4224,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274495580,0.37544,2663.9,2663.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274495778,0.37544,2664.0,2663.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1730274496572,0.4224,2664.1,2663.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274497073,0.4224,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274497875,5.84358705,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274497876,3.58318,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274498071,7.01050806,2666.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274498072,0.4106,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274498268,0.4106,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274498683,0.4165,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730274499271,3.2078,2664.8,2664.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730274499578,3.2078,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274500374,0.4106,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730274500779,0.4106,2665.0,2664.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730274500976,0.4106,2665.0,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274501673,0.37528,2665.1,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730274502071,0.37529,2665.0,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274502276,0.37528,2665.1,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274502581,0.37529,2665.0,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274502779,0.37528,2665.1,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274502975,0.4481,2665.3,2664.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730274503380,2.63578705,2665.1,2664.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730274503581,2.63578705,2665.1,2664.5,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1730274503582,0.37532,2664.8,2664.5,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1730274503978,0.37532,2664.8,2664.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730274504180,0.37531,2664.9,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730274504380,0.4322,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274504582,0.4158,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274505079,41.2158,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274505290,0.37534,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274505481,0.37534,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274505679,41.2158,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274505881,0.37534,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274506680,41.2158,2664.9,2664.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730274506681,2.63578705,2664.7,2664.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730274506880,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274507076,0.37539,2664.3,2663.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730274507283,0.8513,2664.5,2663.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730274507478,0.37541,2664.2,2663.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1730274507783,4.0591,2664.5,2663.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1730274507784,0.37542,2664.1,2663.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1730274507984,0.37541,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274508185,4.0591,2664.5,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274508483,4.0591,2664.5,2663.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730274508484,0.37541,2664.2,2663.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1730274508794,0.37542,2664.1,2663.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1730274509384,0.3754,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274509682,4.0591,2664.5,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274509683,0.37542,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274509891,0.3754,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274510085,0.37539,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274510486,4.0591,2664.5,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274510683,4.0591,2664.5,2663.8,6.26658705]
["bitfinex-derivatives","ETHF0:USTF0",1730274510890,4.43446,2664.5,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730274511290,4.0591,2664.5,2663.8,6.26658705]
["bitfinex-derivatives","ETHF0:USTF0",1730274511485,0.37541,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274511688,0.37543,2664.0,2663.8,4.00625]
["bitfinex-derivatives","ETHF0:USTF0",1730274512085,6.69488705,2664.5,2663.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730274512285,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274512487,5.84358705,2664.2,2663.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730274512689,0.4435,2664.1,2663.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1730274512898,0.37548,2663.7,2663.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730274513288,0.37548,2663.7,2663.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730274513591,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274513789,0.4266,2663.9,2663.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730274513990,0.37548,2663.7,2663.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730274514206,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274514494,3.7544,2663.8,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274514691,0.37547,2663.8,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274514999,0.37548,2663.7,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730274515190,0.37546,2663.8,2663.1,6.69468705]
["bitfinex-derivatives","ETHF0:USTF0",1730274515387,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274515691,0.80205,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274515993,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274516382,4.12986,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274516593,0.37546,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274516795,0.80205,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274516988,0.80205,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274517187,0.80205,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274517491,0.4266,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274518093,0.4266,2663.9,2663.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730274518284,0.4266,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274518683,0.4266,2663.9,2663.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730274518886,0.4266,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274519090,3.58321,2664.2,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730274519295,0.37542,2664.1,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274519598,0.37542,2664.1,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274519893,3.2078,2664.2,2663.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730274520088,0.37544,2663.9,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730274520290,3.2078,2664.2,2663.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730274520591,3.2078,2664.2,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274520798,0.37543,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274521294,3.2078,2664.2,2663.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730274521484,0.37542,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274521688,0.37543,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274521885,0.37542,2664.1,2663.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730274522089,0.37542,2664.1,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274522285,3.2078,2664.2,2663.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730274522487,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730274522691,0.37543,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730274522998,3.2078,2664.2,2663.4,4.14656]
["bitfinex-derivatives","ETHF0:USTF0",1730274522999,0.37545,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274523197,0.37548,2663.7,2663.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1730274523591,0.8379,2663.8,2663.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730274523895,1.21337,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274524393,0.8379,2663.8,2663.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730274524590,1.21337,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274524999,0.37545,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730274525296,0.37545,2663.9,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730274529497,0.8629,2664.1,2663.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730274529807,3.5832,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274530095,0.8384,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730274530296,1.21377,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730274530498,0.37539,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274530695,0.8384,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274530897,0.3754,2664.2,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730274531099,0.3754,2664.2,2664.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1730274531598,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274532098,1.21378,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274532298,1.21378,2664.4,2664.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730274532299,0.8384,2664.4,2664.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730274532489,1.21378,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274532696,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730274533098,3.2078,2664.5,2664.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730274533304,0.3754,2664.2,2664.0,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1730274534702,0.4325,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274534898,0.37541,2664.1,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274535695,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274536106,0.37541,2664.1,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274536705,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274536901,0.37541,2664.2,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274537101,0.4413,2664.1,2664.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1730274538603,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274538799,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274539610,0.3754,2664.2,2664.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1730274539812,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274540115,0.37539,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274540415,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274540608,4.01568,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274540809,0.37538,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274541212,4.01568,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274541714,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274542117,4.01568,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274542507,0.37538,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274542708,0.37538,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274542909,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274543109,3.6403,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730274543309,0.3754,2664.2,2664.0,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1730274543716,0.37539,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274544814,3.6403,2664.4,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274545013,4.01568,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274545213,4.01567,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274545416,4.01568,2664.4,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730274545818,0.37538,2664.3,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730274546413,0.37538,2664.3,2664.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730274546414,3.2078,2665.0,2664.2,9.59718705]
["bitfinex-derivatives","ETHF0:USTF0",1730274546618,3.2078,2665.0,2664.5,2.63578705]
["bitfinex-derivatives","ETHF0:USTF0",1730274546821,3.2078,2665.0,2664.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730274546822,0.407,2664.9,2664.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730274547018,0.407,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730274547717,0.4239,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730274548015,0.4143,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274548016,0.4442,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730274552818,0.4239,2665.5,2664.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730274553028,0.4239,2665.5,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730274553321,0.4239,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730274553515,0.4086,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730274554623,0.4138,2665.8,2665.4,2.63578705]
["bitfinex-derivatives","ETHF0:USTF0",1730274554827,0.4138,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730274555919,0.4138,2665.8,2665.6,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1730274557225,0.4138,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730274557422,0.4138,2665.8,2665.6,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1730274558720,3.6526,2666.2,2665.6,3.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1730274558914,4.0765,2666.2,2665.6,3.49838705]
["bitfinex-derivatives","ETHF0:USTF0",1730274559323,0.37514,2666.1,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730274559524,4.0765,2666.2,2665.6,3.49838705]
["bitfinex-derivatives","ETHF0:USTF0",1730274559823,4.0765,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274560517,4.0765,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274560718,4.0765,2666.2,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274560719,0.37514,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274560919,4.45163,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274561425,4.0765,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274562021,4.0765,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274562022,4.45162,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274562525,4.45162,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274562720,4.45162,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274563122,4.0765,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274563329,4.0765,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274564223,4.45162,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274564623,4.0765,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274564823,4.45162,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274565123,4.45162,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274565721,4.45162,2666.2,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730274566028,4.45162,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274566327,4.45162,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274566328,4.0765,2666.2,2665.6,6.70618705]
["bitfinex-derivatives","ETHF0:USTF0",1730274566526,4.0765,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274567318,0.37513,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274567519,4.45163,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274567721,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730274567927,3.2078,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730274568121,3.58292,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730274569327,3.2078,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730274570024,3.58292,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730274570424,3.58292,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730274571021,0.4289,2666.1,2665.8,2.63578705]
["bitfinex-derivatives","ETHF0:USTF0",1730274571224,0.4289,2666.1,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730274571225,0.37515,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730274571426,0.37516,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730274571626,1.22686,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730274571930,0.37517,2665.9,2665.6,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1730274572628,0.8517,2666.0,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730274572629,0.37515,2666.0,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730274572928,0.80404,2666.1,2665.6,3.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1730274573230,0.4289,2666.1,2665.6,3.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1730274573434,0.4289,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730274575424,0.4289,2666.1,2665.6,3.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1730274575629,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730274575929,0.80404,2666.1,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274577830,0.80404,2666.1,2665.6,3.07488705]
["bitfinex-derivatives","ETHF0:USTF0",1730274577831,0.80404,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274578531,0.80404,2666.1,2665.8,1.59156596]
["bitfinex-derivatives","ETHF0:USTF0",1730274578532,0.37515,2666.0,2665.8,1.59156596]
["bitfinex-derivatives","ETHF0:USTF0",1730274579026,0.80404,2666.1,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730274579227,0.4289,2666.1,2665.8,1.21640596]
["bitfinex-derivatives","ETHF0:USTF0",1730274579529,0.4289,2666.1,2665.8,1.59156596]
["bitfinex-derivatives","ETHF0:USTF0",1730274580034,0.4289,2666.1,2665.8,1.21640596]
["bitfinex-derivatives","ETHF0:USTF0",1730274580235,0.37516,2666.0,2665.8,1.59157596]
["bitfinex-derivatives","ETHF0:USTF0",1730274580431,0.4196,2665.9,2665.8,1.59157596]
["bitfinex-derivatives","ETHF0:USTF0",1730274582928,3.2078,2666.8,2665.8,4.96760596]
["bitfinex-derivatives","ETHF0:USTF0",1730274583128,3.2078,2666.8,2666.7,1.21640596]
["bitfinex-derivatives","ETHF0:USTF0",1730274583428,3.2078,2666.8,2666.7,1.59145596]
["bitfinex-derivatives","ETHF0:USTF0",1730274583630,1.21640596,2667.5,2666.7,8.17380596]
["bitfinex-derivatives","ETHF0:USTF0",1730274583932,0.4252,2667.3,2667.1,1.59138596]
["bitfinex-derivatives","ETHF0:USTF0",1730274584433,0.4252,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730274584832,3.2078,2667.7,2667.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274585032,3.58271,2667.7,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730274586034,0.37493,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730274586336,3.2078,2668.1,2667.4,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274586536,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274586537,3.6228,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274586732,0.415,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274587040,3.2078,2668.5,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274587041,3.5826,2668.5,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274587234,0.37482,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274587538,0.37482,2668.4,2667.9,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274587539,44.3826,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274587726,44.3826,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274587727,0.37481,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274588546,3.2078,2668.5,2668.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274588734,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274590439,3.2078,2668.5,2668.3,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274590738,3.2078,2668.5,2668.3,3.00908982]
["bitfinex-derivatives","ETHF0:USTF0",1730274591330,3.2078,2668.5,2668.3,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274591737,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274592245,3.2078,2668.5,2668.3,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274592246,3.2078,2668.5,2668.3,3.00908982]
["bitfinex-derivatives","ETHF0:USTF0",1730274592636,0.37476,2668.8,2668.3,3.00908982]
["bitfinex-derivatives","ETHF0:USTF0",1730274592945,0.37474,2668.9,2668.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730274593339,0.37476,2668.8,2668.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730274594042,2.63427982,2668.5,2667.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274594339,2.63427982,2668.5,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274594340,3.2078,2668.3,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274594543,3.2078,2668.0,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274594742,0.37491,2667.7,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274594937,3.2078,2668.0,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274595136,0.37493,2667.5,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274595338,3.2078,2668.0,2667.4,7.21797982]
["bitfinex-derivatives","ETHF0:USTF0",1730274595546,3.2078,2668.0,2667.4,3.46917982]
["bitfinex-derivatives","ETHF0:USTF0",1730274595744,0.37493,2667.5,2667.4,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274595944,0.37493,2667.5,2667.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730274596138,0.37496,2667.4,2667.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730274596639,3.2078,2668.0,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274596842,0.37496,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274597038,0.37499,2667.2,2666.9,3.51927982]
["bitfinex-derivatives","ETHF0:USTF0",1730274597233,0.37499,2667.1,2666.9,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274597945,0.37498,2667.2,2666.9,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274598941,0.37494,2667.5,2667.1,3.00926982]
["bitfinex-derivatives","ETHF0:USTF0",1730274599940,0.37495,2667.5,2667.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274600347,0.37493,2667.5,2667.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274600547,0.37493,2667.5,2667.1,3.00926982]
["bitfinex-derivatives","ETHF0:USTF0",1730274600944,0.37495,2667.4,2667.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274601344,0.4398,2667.6,2667.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274601649,0.37495,2667.4,2667.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274602045,0.37495,2667.4,2667.1,6.38307982]
["bitfinex-derivatives","ETHF0:USTF0",1730274602341,0.4398,2667.6,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730274602542,3.58271,2667.7,2667.5,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274602850,3.2078,2667.7,2667.5,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274603144,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274603356,3.2078,2667.7,2667.6,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1730274603845,0.93699,2668.6,2667.6,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1730274603846,3.2078,2668.3,2667.6,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730274604041,3.58263,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274604244,3.58263,2668.3,2668.2,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274604641,3.2078,2668.3,2668.2,6.38227982]
["bitfinex-derivatives","ETHF0:USTF0",1730274605349,3.2078,2668.3,2668.2,6.75711982]
["bitfinex-derivatives","ETHF0:USTF0",1730274605745,3.2078,2668.3,2668.2,7.64311982]
["bitfinex-derivatives","ETHF0:USTF0",1730274606249,0.8728,2668.8,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274606448,0.37477,2668.7,2668.6,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274607854,1.24756,2668.8,2668.6,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274608148,0.80726,2668.8,2668.6,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274608356,3.2948,2669.8,2668.7,12.71478444]
["bitfinex-derivatives","ETHF0:USTF0",1730274608557,0.37461,2669.8,2669.7,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274608746,0.37459,2670.0,2669.7,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274609055,0.37458,2670.0,2669.7,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274609450,3.58238,2670.1,2669.7,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274609647,3.2078,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274610147,3.58237,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274610351,3.2078,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274610656,0.80316,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274610952,0.4286,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274611158,0.80316,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274611656,0.4286,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274612149,0.80316,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274612554,0.37457,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274612952,0.80317,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274613255,0.37457,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274613554,0.80317,2670.2,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274613748,0.37457,2670.1,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274613948,3.6492,2670.4,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274613949,0.37455,2670.3,2670.0,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274614149,3.2078,2670.4,2670.2,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274614352,3.58233,2670.4,2670.2,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274614850,0.4217,2670.6,2670.2,6.37907982]
["bitfinex-derivatives","ETHF0:USTF0",1730274615052,3.58226,2670.9,2670.5,3.00878982]
["bitfinex-derivatives","ETHF0:USTF0",1730274615355,0.37446,2670.9,2670.8,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274615654,3.2078,2671.2,2670.8,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274615845,3.2078,2671.2,2671.1,2.63427982]
["bitfinex-derivatives","ETHF0:USTF0",1730274616047,3.2078,2671.2,2671.1,6.37827982]
["bitfinex-derivatives","ETHF0:USTF0",1730274616251,3.58218,2671.5,2671.1,6.75269982]
["bitfinex-derivatives","ETHF0:USTF0",1730274616551,0.37439,2671.4,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274616862,3.2078,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274616863,3.58218,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274617049,3.2078,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274617352,0.37439,2671.4,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274617554,3.2078,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274617856,3.58219,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274618354,0.37439,2671.4,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274618553,3.2078,2671.5,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274618759,0.37439,2671.4,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274619051,0.37435,2671.7,2671.3,3.61169674]
["bitfinex-derivatives","ETHF0:USTF0",1730274619253,0.37436,2671.6,2671.3,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274619459,4.00384,2671.8,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730274619654,4.00384,2671.8,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274619655,0.37435,2671.7,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274620156,0.4328,2672.0,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274620353,0.37434,2671.7,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274620558,0.37434,2671.7,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274621461,0.4328,2672.0,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274621650,0.4328,2672.0,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274621851,0.37434,2671.7,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274622262,0.37434,2671.7,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274623055,0.37434,2671.8,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274623259,0.37432,2671.9,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274624359,0.4328,2672.0,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274624561,0.37433,2671.9,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274624956,0.37432,2671.9,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274625158,0.4328,2672.0,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274625362,0.37434,2671.7,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274625560,0.4328,2672.0,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274625864,0.37434,2671.8,2671.6,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274626361,0.37434,2671.8,2671.6,6.98049674]
["bitfinex-derivatives","ETHF0:USTF0",1730274627154,0.37431,2672.0,2671.6,3.61165674]
["bitfinex-derivatives","ETHF0:USTF0",1730274627460,3.5821,2672.1,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730274627762,0.37431,2672.0,2671.6,3.61164674]
["bitfinex-derivatives","ETHF0:USTF0",1730274628664,3.2078,2672.1,2671.9,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274629261,3.5821,2672.1,2671.9,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274629454,3.58209,2672.1,2671.9,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274629765,3.2078,2672.1,2671.9,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274630262,3.2078,2672.1,2672.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730274630468,3.58209,2672.1,2672.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730274630855,3.2078,2672.1,2671.9,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274631061,0.37433,2671.9,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274631363,0.37433,2671.8,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274631552,0.37432,2671.9,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274632776,0.37431,2672.0,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274632953,0.37432,2671.9,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274634259,0.37431,2672.0,2671.7,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274635067,0.37431,2672.0,2671.7,4.17029674]
["bitfinex-derivatives","ETHF0:USTF0",1730274635867,0.4195,2672.4,2671.7,4.17029674]
["bitfinex-derivatives","ETHF0:USTF0",1730274636164,0.3743,2672.1,2672.0,3.23729674]
["bitfinex-derivatives","ETHF0:USTF0",1730274636664,0.37429,2672.1,2672.0,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274638063,0.4195,2672.4,2672.0,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274638360,0.4195,2672.4,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274638558,0.79376,2672.4,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274642872,4.53616,2672.4,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274644671,0.37426,2672.4,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274644868,40.8,2673.1,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274644869,0.8476,2672.8,2672.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274645173,0.3742,2672.7,2672.6,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274645768,0.37418,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730274646064,0.37418,2672.9,2672.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274650072,3.2078,2673.2,2672.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274650372,3.2078,2673.2,2673.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274650373,3.58193,2673.2,2673.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274653073,0.37419,2672.8,2672.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274653272,0.37422,2672.6,2672.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274655282,3.8552787,2672.7,2672.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274655788,0.37422,2672.6,2672.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274657473,3.2078,2673.1,2672.5,9.57896859]
["bitfinex-derivatives","ETHF0:USTF0",1730274657675,3.58195,2673.1,2673.0,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274661174,3.2078,2673.1,2672.7,2.73721942]
["bitfinex-derivatives","ETHF0:USTF0",1730274661380,0.37416,2673.0,2672.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274661587,0.37416,2673.0,2672.9,3.00374859]
["bitfinex-derivatives","ETHF0:USTF0",1730274661975,3.2078,2673.5,2672.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274662177,3.2078,2673.5,2673.4,3.00367859]
["bitfinex-derivatives","ETHF0:USTF0",1730274662684,0.37407,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730274663080,3.2078,2673.9,2673.4,3.05606859]
["bitfinex-derivatives","ETHF0:USTF0",1730274663389,0.37405,2673.8,2673.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274665581,0.37405,2673.8,2673.7,6.36956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274665886,0.37405,2673.8,2673.7,3.04236859]
["bitfinex-derivatives","ETHF0:USTF0",1730274667184,3.2078,2674.3,2673.7,6.25016859]
["bitfinex-derivatives","ETHF0:USTF0",1730274667386,3.2078,2674.3,2674.2,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274667586,0.37397,2674.4,2674.2,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274667789,3.2078,2674.6,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274667990,0.37396,2674.5,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274669195,3.2078,2674.6,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274669386,0.37395,2674.5,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274669588,3.2078,2674.6,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274669589,0.37397,2674.4,2674.3,3.05786859]
["bitfinex-derivatives","ETHF0:USTF0",1730274670501,3.7392,2674.4,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274670699,0.37402,2674.0,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274671203,4.11402,2674.0,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274672197,0.37402,2674.0,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274674296,0.4412,2674.2,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274674493,0.37402,2674.0,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274676094,0.414,2674.3,2673.9,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274676292,3.2078,2674.6,2674.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274676600,0.37399,2674.2,2674.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274677497,0.37399,2674.3,2674.1,3.00357859]
["bitfinex-derivatives","ETHF0:USTF0",1730274677700,0.37399,2674.3,2674.1,3.00356859]
["bitfinex-derivatives","ETHF0:USTF0",1730274677904,0.4127,2674.5,2674.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274678301,0.4127,2674.5,2674.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730274678599,0.37398,2674.4,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274679008,0.37396,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730274679205,0.37397,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730274679409,0.37397,2674.4,2674.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730274679599,0.37397,2674.4,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274680001,0.37397,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730274680209,0.37397,2674.4,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274680605,3.2078,2674.5,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274680802,0.37398,2674.3,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274681112,0.37397,2674.4,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274681311,3.2078,2674.5,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274681612,0.37398,2674.3,2674.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730274683505,0.37397,2674.4,2674.1,3.00356859]
["bitfinex-derivatives","ETHF0:USTF0",1730274683710,0.37399,2674.3,2674.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730274684106,0.37399,2674.3,2674.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730274684311,0.37398,2674.3,2674.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730274684509,0.37398,2674.3,2674.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730274685705,1.35034,2674.7,2674.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274685905,0.37399,2674.2,2674.1,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274686109,3.2078,2674.6,2673.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730274686110,0.93491,2674.5,2673.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730274686311,0.37404,2673.9,2673.8,3.07016859]
["bitfinex-derivatives","ETHF0:USTF0",1730274686513,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274687421,0.81693,2674.0,2673.8,3.00360859]
["bitfinex-derivatives","ETHF0:USTF0",1730274688214,0.4429,2674.0,2673.8,3.00360859]
["bitfinex-derivatives","ETHF0:USTF0",1730274688512,0.81693,2674.0,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274688714,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274690711,0.4429,2674.0,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274691026,0.37404,2673.9,2673.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730274691208,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274692114,0.4429,2674.0,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274692315,0.81693,2674.0,2673.8,3.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1730274692711,0.4429,2674.0,2673.8,3.00361859]
["bitfinex-derivatives","ETHF0:USTF0",1730274692912,0.4429,2674.0,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274693314,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274695017,0.81694,2674.0,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274695321,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274696215,0.4166,2674.1,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274696408,0.37404,2673.9,2673.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274696612,3.2078,2673.9,2673.4,5.83736859]
["bitfinex-derivatives","ETHF0:USTF0",1730274696812,0.37409,2673.5,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274697318,1.34078,2674.0,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274697319,3.2078,2673.9,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274697518,0.37407,2673.7,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274697819,0.37407,2673.7,2673.6,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274698817,3.74,2673.7,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274699023,0.37409,2673.5,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274700526,4.11489,2673.5,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274703122,7.32269,2673.5,2673.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274703322,6.9486,2673.5,2672.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730274703517,0.4412,2673.7,2672.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274703518,0.93538,2673.1,2672.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274703716,0.37423,2672.5,2672.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274707018,0.37423,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274707221,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274707222,0.37426,2672.3,2672.2,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274708728,4.11666,2672.3,2672.2,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274711325,4.11666,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274711326,3.7424,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274711538,0.4496,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274711539,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274711929,0.4496,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274712322,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274713325,0.4496,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274713532,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274714034,3.2078,2672.2,2671.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730274714225,0.37432,2671.9,2671.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730274714421,0.37432,2671.9,2671.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730274714827,0.7836,2672.1,2671.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1730274715038,0.37431,2672.0,2671.8,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1730274715231,0.4093,2672.1,2671.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730274715431,0.37432,2671.9,2671.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730274716729,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274716929,0.4093,2672.1,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274717130,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274717936,0.4093,2672.1,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274718130,0.3743,2672.0,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274718931,0.7836,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274719238,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274719431,0.4093,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274719631,0.7836,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274720135,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274720437,0.37431,2672.0,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274720635,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274721338,0.37433,2671.9,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274721530,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274723037,0.37432,2671.9,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274723340,3.6469,2672.2,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274723537,0.37431,2672.0,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274723732,0.37429,2672.1,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274723938,0.37431,2672.0,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274724139,3.6469,2672.2,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274724441,0.3743,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274726632,0.37432,2671.9,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274726937,0.37433,2671.9,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274727539,0.37433,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730274727844,0.37433,2671.9,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274728143,3.6469,2672.2,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274728344,0.37431,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730274729341,3.6469,2672.2,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730274729543,3.6469,2672.2,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274729734,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274730036,0.37433,2671.8,2671.7,3.00390859]
["bitfinex-derivatives","ETHF0:USTF0",1730274730252,0.37433,2671.8,2671.7,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274731745,0.37433,2671.8,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274731946,4.58262,2672.2,2671.5,3.45242859]
["bitfinex-derivatives","ETHF0:USTF0",1730274732336,3.6469,2672.2,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274732541,0.37432,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730274734648,3.6469,2672.2,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274735041,3.6469,2672.2,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274735343,0.37432,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730274735844,3.6469,2672.2,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274736044,0.37433,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274736346,3.6469,2672.2,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274736543,0.37436,2671.6,2671.5,3.07806859]
["bitfinex-derivatives","ETHF0:USTF0",1730274737243,0.37436,2671.6,2671.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730274737448,0.37437,2671.5,2671.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730274737946,0.37437,2671.5,2671.2,6.27226859]
["bitfinex-derivatives","ETHF0:USTF0",1730274737947,0.3744,2671.4,2671.2,6.27226859]
["bitfinex-derivatives","ETHF0:USTF0",1730274738344,0.3744,2671.4,2671.2,6.64667859]
["bitfinex-derivatives","ETHF0:USTF0",1730274738538,0.8586,2671.7,2671.2,6.27226859]
["bitfinex-derivatives","ETHF0:USTF0",1730274738742,0.3744,2671.3,2671.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730274739347,0.3744,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274741650,4.1176,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274741844,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730274742039,0.37447,2670.8,2670.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1730274742241,0.4179,2671.2,2670.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274742546,0.4179,2671.2,2670.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730274742547,0.37451,2670.5,2670.4,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730274743251,0.37451,2670.5,2670.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730274743755,5.83736859,2671.0,2670.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730274744352,0.37451,2670.6,2670.4,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1730274744552,0.37451,2670.6,2670.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1730274744754,5.83736859,2671.0,2670.4,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730274744953,0.81451,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274745346,4.55931,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274745650,6.81436859,2670.5,2669.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730274745849,2.62956859,2670.3,2669.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1730274746046,3.2078,2670.1,2669.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1730274746247,3.2078,2670.1,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274746248,0.37462,2669.8,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274746445,0.81463,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730274746652,3.2078,2669.8,2669.3,0.57764425]
["bitfinex-derivatives","ETHF0:USTF0",1730274746852,3.2078,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274747152,3.2078,2669.8,2669.4,6.77403859]
["bitfinex-derivatives","ETHF0:USTF0",1730274747153,0.37453,2670.4,2669.6,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274747459,4.01702,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730274747753,4.01702,2670.5,2669.7,5.02187]
["bitfinex-derivatives","ETHF0:USTF0",1730274747754,4.01702,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730274747951,4.01702,2670.5,2669.7,5.02187]
["bitfinex-derivatives","ETHF0:USTF0",1730274747952,3.6425,2670.5,2669.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274748142,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274752458,0.80529,2670.7,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274752652,0.80529,2670.7,2670.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274752653,0.4308,2670.7,2670.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730274752847,0.4308,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730274753648,0.37447,2670.8,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730274753951,3.58226,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274754354,3.58226,2670.9,2670.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730274754564,3.58226,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274754757,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274755053,0.37447,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274755957,3.58226,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730274756363,0.37448,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730274757158,0.4444,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730274757961,0.4277,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274758963,0.80217,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274759559,0.4277,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274759964,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730274762959,0.37441,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730274763158,0.37441,2671.3,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730274763159,1.62389,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274763561,1.2495,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274763760,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274763961,1.2495,2671.4,2670.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730274764157,0.37441,2671.3,2670.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730274764356,0.833,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730274765968,3.2078,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730274767663,0.37434,2671.8,2671.2,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730274767664,0.37435,2671.7,2671.2,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730274767866,3.2078,2671.8,2671.2,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730274768059,3.2078,2671.8,2671.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730274768273,3.2078,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730274768573,3.2078,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274768773,0.37434,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274768965,3.2078,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274769165,3.58214,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274769973,3.2078,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730274770169,3.2078,2671.8,2671.2,3.06256859]
["bitfinex-derivatives","ETHF0:USTF0",1730274770370,0.087,2672.7,2671.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274770371,3.2078,2672.1,2671.5,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274770569,0.37428,2672.2,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730274770777,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730274771068,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730274771269,3.2078,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730274771478,3.58205,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730274771680,3.58205,2672.4,2672.0,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274771681,0.37426,2672.3,2672.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730274772273,0.3743,2672.1,2671.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730274772575,0.4204,2672.3,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274772769,0.4204,2672.3,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730274772770,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730274772965,3.2078,2672.4,2671.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730274773172,3.2078,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730274773367,0.37428,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730274773566,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730274774377,0.37433,2671.9,2671.6,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1730274774677,0.37434,2671.8,2671.6,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1730274774876,0.37434,2671.8,2671.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730274775075,0.4364,2671.9,2671.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730274775580,0.37436,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730274775776,0.37437,2671.5,2671.3,3.00396859]
["bitfinex-derivatives","ETHF0:USTF0",1730274776378,0.37437,2671.5,2671.3,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274776584,0.37439,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274776780,0.4364,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274777583,0.81079,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730274778680,0.37441,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274778880,0.37441,2671.2,2670.8,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274778881,0.37441,2671.2,2670.8,3.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1730274779089,0.37444,2671.1,2670.8,3.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1730274779699,3.2078,2671.2,2670.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1730274779700,0.37448,2670.8,2670.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1730274779991,0.37448,2670.8,2670.5,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730274780297,0.37448,2670.8,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730274780593,3.2078,2670.9,2670.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274780800,0.8572,2670.7,2670.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274781096,0.37451,2670.6,2670.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730274781496,0.3745,2670.6,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730274782286,0.8572,2670.7,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730274782287,0.37452,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730274782502,0.3745,2670.6,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274782686,0.3745,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730274783504,0.8572,2670.7,2670.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274783505,0.4495,2670.7,2670.4,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274783794,0.4197,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274784199,0.79417,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274784393,0.4197,2670.8,2670.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730274784594,0.79418,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274784794,0.4197,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730274786702,0.37443,2671.1,2670.6,3.04576859]
["bitfinex-derivatives","ETHF0:USTF0",1730274787196,4.0504,2671.2,2670.6,3.04576859]
["bitfinex-derivatives","ETHF0:USTF0",1730274787398,4.0504,2671.2,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730274787399,0.37443,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730274787900,4.11843,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730274788500,3.744,2671.1,2670.6,3.04576859]
["bitfinex-derivatives","ETHF0:USTF0",1730274788701,3.744,2671.1,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730274788702,0.93608,2671.1,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730274788903,0.37451,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730274789590,0.4227,2670.8,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730274789794,0.4485,2670.7,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274789995,0.37452,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274790192,0.37453,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730274790403,0.4232,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274790598,0.37454,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274790902,0.37458,2670.0,2669.9,3.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1730274791097,0.37458,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274791404,0.37458,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274791605,0.37458,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274791606,0.37458,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274792300,0.37457,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730274792609,0.37457,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274792610,0.37457,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274793099,0.859,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274793301,0.37457,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274793505,0.37458,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274793697,3.2078,2670.1,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274793894,0.37459,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274794302,0.37462,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274794507,0.37463,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274794697,0.4219,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274795203,0.79653,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274796110,0.4219,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274796308,0.79653,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274796502,0.79653,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274797301,0.37465,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730274797602,0.4219,2669.7,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274797903,0.4095,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274798099,0.3747,2669.2,2669.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730274798606,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274799013,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274799505,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274799706,0.4389,2669.0,2668.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730274799906,0.4389,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274800304,0.37474,2668.9,2668.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1730274800506,0.81363,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274800808,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274801003,0.81363,2669.0,2668.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730274801306,0.4389,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274801506,0.37472,2669.1,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274801711,3.5825,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274801900,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274801901,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274802100,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274802304,3.5825,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274802706,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274802912,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274803102,3.5825,2669.2,2668.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730274803411,3.2078,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274803712,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274804298,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274804499,3.5825,2669.2,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274804500,0.37472,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274805606,0.4078,2669.1,2668.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730274805607,0.37474,2668.9,2668.7,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1730274806408,0.37475,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274806609,0.4251,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274807209,0.4251,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274807210,0.79986,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274807409,0.37477,2668.7,2668.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730274807607,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274808311,0.4251,2668.8,2668.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730274808506,0.3748,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274808910,0.3748,2668.5,2668.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730274809110,0.3748,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274809308,0.4467,2668.7,2668.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730274809309,3.2078,2668.6,2668.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730274809509,0.37484,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730274809702,3.2078,2668.3,2667.7,3.57256859]
["bitfinex-derivatives","ETHF0:USTF0",1730274809703,0.37485,2668.1,2667.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730274809908,0.37485,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730274810313,0.8556,2668.2,2667.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730274810510,0.8556,2668.2,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730274810511,0.3749,2667.8,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730274810909,0.37489,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274811110,0.4155,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274811311,0.37489,2667.9,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730274811607,0.37489,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730274811806,0.37489,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730274812214,0.37489,2667.8,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730274812508,0.37491,2667.7,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730274813213,0.3749,2667.8,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730274813403,3.04506859,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274813604,0.79131,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274813811,0.4164,2667.7,2667.6,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1730274814111,0.4164,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274814313,7.373,2667.7,2667.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730274814513,3.6242,2667.7,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274814710,3.6242,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274814711,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730274815508,0.37495,2667.4,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730274815710,0.37495,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274815909,5.83736859,2667.4,2666.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730274816116,0.37497,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730274816416,3.2078,2667.4,2666.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730274816606,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274817119,2.64489337,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730274818616,3.6242,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274818817,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274820315,3.58271,2667.7,2667.5,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1730274820515,3.2078,2667.7,2667.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730274820721,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274827119,2.62956859,2667.7,2667.5,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1730274827326,0.4266,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730274830526,0.8036,2667.8,2667.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730274830827,0.4177,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730274831327,0.4152,2668.2,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730274831328,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274831722,3.2078,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274831723,3.58263,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274831923,0.37481,2668.4,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274832226,3.47226859,2668.5,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274832530,0.37483,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274833128,3.47226859,2668.5,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730274833424,3.47226859,2668.5,2667.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730274833425,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274834426,3.2078,2668.6,2668.0,5.83736859]
["bitfinex-derivatives","ETHF0:USTF0",1730274834634,0.4308,2668.8,2668.2,2.62956859]
["bitfinex-derivatives","ETHF0:USTF0",1730274834927,0.4308,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274835319,0.4308,2668.8,2668.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730274835524,0.4308,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274835934,0.37474,2668.9,2668.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730274836127,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274836331,0.37474,2668.9,2668.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730274836535,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274838329,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274838630,3.58252,2669.0,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274838837,3.58252,2669.0,2668.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730274839027,3.58252,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274839430,7.32892,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274839628,6.9542,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274839823,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274840031,41.69855702,2669.9,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274840032,3.58247,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274840334,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274840726,0.81509,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274840929,0.4404,2669.3,2669.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730274841133,0.81508,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274841632,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274842225,6.80506859,2669.2,2668.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730274842425,3.628,2669.1,2668.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730274842733,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274842931,4.00272,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274843133,3.2078,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274843637,0.8038,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274843835,0.8038,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274844726,0.8038,2669.2,2668.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730274844931,0.8038,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274845332,0.8038,2669.2,2668.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730274845333,0.4291,2669.2,2668.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730274845829,0.8038,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274846031,0.4291,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274846332,0.8038,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274846527,0.8038,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274846528,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274846730,0.4291,2669.2,2668.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730274847129,0.37474,2668.9,2668.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730274847339,0.4291,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274847535,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274848040,3.2078,2669.1,2668.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730274848340,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274848930,3.2078,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274848931,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274849238,0.37474,2668.9,2668.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730274849239,3.2078,2669.1,2668.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730274849537,0.37475,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274849933,3.2078,2669.1,2668.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730274850140,3.2078,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274850141,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274850325,3.2078,2669.1,2668.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730274850526,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274851336,0.37477,2668.7,2668.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730274851337,0.37479,2668.5,2668.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730274851536,0.37479,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730274852734,0.37479,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274853041,1.25338,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274853238,3.2078,2668.7,2668.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730274853433,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274853635,0.37476,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274854539,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274854739,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274855345,0.4191,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274855346,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274855737,0.37477,2668.7,2668.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730274855738,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274856642,0.4191,2668.9,2668.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730274856939,0.79385,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274857135,0.4191,2668.9,2668.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730274857329,0.79385,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274857529,0.79385,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274857530,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730274857934,0.4191,2668.9,2668.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730274858135,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274859045,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274859339,0.4191,2668.9,2668.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730274859547,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274860044,3.2078,2668.8,2668.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730274860345,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274860542,0.37482,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274860746,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730274860948,0.37482,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730274861244,0.37482,2668.3,2668.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730274861245,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274861545,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274861744,0.37483,2668.3,2668.1,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730274861745,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274862043,3.6422,2668.8,2668.1,6.68406859]
["bitfinex-derivatives","ETHF0:USTF0",1730274862232,3.6422,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274862233,4.01695,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274862642,3.6422,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274863341,4.01695,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274863545,3.6422,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274863742,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274864246,3.2078,2668.8,2668.7,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1730274864748,3.2078,2668.8,2668.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730274864945,0.37481,2668.4,2668.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730274865135,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274865745,0.37482,2668.3,2668.2,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1730274865946,0.8842,2668.7,2668.2,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1730274866139,0.8842,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274866140,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730274866343,0.8842,2668.7,2668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730274866642,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730274866850,1.25897,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274867947,0.37478,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274869244,1.25898,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274870147,0.8842,2668.7,2668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730274870347,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274871450,1.25897,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274875842,1.25897,2668.7,2668.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730274875843,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274876043,1.25898,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274876439,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274876648,1.25897,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274877447,0.8842,2668.7,2668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730274877647,1.25898,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274878156,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274878551,3.2078,2668.8,2668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730274878744,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274878949,3.2078,2668.8,2668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730274879144,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274879653,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274881249,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730274881856,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274882460,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274883255,0.37477,2668.7,2668.2,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730274883256,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274883754,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274885156,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274885762,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730274886155,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274887451,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730274887656,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274889553,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274890163,3.58255,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274895460,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274896459,0.37475,2668.9,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730274896655,0.37475,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730274898958,4.86054,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274900470,3.58249,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274900664,3.2078,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274900970,3.58248,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274901172,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274902772,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274902964,1.2843,2669.5,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274902965,3.2078,2669.7,2669.2,4.96159562]
["bitfinex-derivatives","ETHF0:USTF0",1730274903272,0.93637,2670.3,2669.2,4.96159562]
["bitfinex-derivatives","ETHF0:USTF0",1730274903273,1.21289,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274903473,1.21289,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274903868,0.80479,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274904072,0.80479,2670.0,2669.7,1.21519562]
["bitfinex-derivatives","ETHF0:USTF0",1730274904275,0.80479,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274904569,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274904773,0.3746,2669.9,2669.7,1.58981562]
["bitfinex-derivatives","ETHF0:USTF0",1730274904969,0.37461,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274905374,2.02659562,2669.9,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274905576,0.4368,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274905972,3.2078,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730274907176,3.58237,2670.1,2669.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730274907376,3.2078,2670.1,2669.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730274907681,0.4431,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274908974,0.81768,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274909480,0.4431,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730274911387,0.81768,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274911885,0.81768,2670.0,2669.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1730274911886,0.4431,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274912487,4.1887,2670.0,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274912678,4.1887,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274912679,0.37465,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730274912983,0.37465,2669.6,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274913172,0.37465,2669.6,2669.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730274913374,0.4501,2669.8,2669.3,2.63172701]
["bitfinex-derivatives","ETHF0:USTF0",1730274913574,0.37463,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730274913781,0.4501,2669.8,2669.5,2.63172701]
["bitfinex-derivatives","ETHF0:USTF0",1730274914080,0.82471,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274914280,0.4501,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274914485,0.82471,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274915085,0.4501,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274915683,0.82471,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274915882,0.4501,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274916283,0.82471,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274916488,0.4501,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274916689,0.82471,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274916990,0.82472,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274917489,0.4501,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274918590,0.4431,2670.0,2669.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730274918791,0.4431,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274919490,0.81768,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274919899,0.81768,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274920892,0.4431,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274921396,4.0771,2670.2,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730274921397,4.02676,2670.2,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730274921687,0.4444,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730274921887,0.8445,2670.4,2670.0,2.63172701]
["bitfinex-derivatives","ETHF0:USTF0",1730274922284,0.8445,2670.4,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730274922491,0.37455,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730274922796,0.8445,2670.4,2670.0,2.63172701]
["bitfinex-derivatives","ETHF0:USTF0",1730274923087,0.8445,2670.4,2669.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730274923088,3.2078,2670.2,2669.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730274923294,0.37457,2670.1,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274923488,0.3746,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274923690,0.3746,2670.0,2669.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730274923892,0.3746,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730274924091,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274924397,0.8131,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274924793,0.4385,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274925592,0.8131,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274925995,0.4385,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274926294,0.8131,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730274928497,0.8131,2669.9,2669.8,1.58928448]
["bitfinex-derivatives","ETHF0:USTF0",1730274930397,0.8131,2669.9,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274930398,0.4385,2669.9,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274930598,0.4385,2669.9,2669.7,1.58929448]
["bitfinex-derivatives","ETHF0:USTF0",1730274930599,0.37461,2669.8,2669.7,1.58929448]
["bitfinex-derivatives","ETHF0:USTF0",1730274930900,0.81871,2669.8,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274932502,0.81871,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274932996,0.81871,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274933201,0.37466,2669.5,2669.4,1.58933448]
["bitfinex-derivatives","ETHF0:USTF0",1730274933594,0.4441,2669.8,2669.4,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274933795,0.37465,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730274933995,0.37465,2669.6,2669.5,1.58932448]
["bitfinex-derivatives","ETHF0:USTF0",1730274934191,0.4441,2669.8,2669.5,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274934398,0.37462,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274934697,3.2078,2670.0,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274934889,3.2078,2670.0,2669.9,1.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1730274934890,3.58238,2670.0,2669.9,1.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1730274935094,3.2078,2670.0,2669.9,1.58927448]
["bitfinex-derivatives","ETHF0:USTF0",1730274935700,3.2078,2670.0,2669.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730274935909,0.4136,2669.9,2669.6,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274936096,0.37463,2669.7,2669.6,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274936604,0.37463,2669.7,2669.6,1.58931448]
["bitfinex-derivatives","ETHF0:USTF0",1730274936794,0.80692,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274937003,0.80692,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274937397,0.80692,2669.8,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274937796,0.80692,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274937998,0.4323,2669.8,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274938202,0.80691,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274940199,0.80691,2669.8,2669.7,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274940606,0.80691,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274942302,0.4323,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274942699,0.80691,2669.8,2669.7,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274943398,0.4323,2669.8,2669.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730274943603,3.6401,2669.8,2669.4,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274943797,3.6401,2669.8,2669.4,1.58933448]
["bitfinex-derivatives","ETHF0:USTF0",1730274943798,0.37465,2669.5,2669.4,1.58933448]
["bitfinex-derivatives","ETHF0:USTF0",1730274944204,0.37465,2669.5,2669.4,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274945702,0.37465,2669.5,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274945703,0.37468,2669.3,2669.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730274945909,0.37471,2669.1,2669.0,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730274946206,0.37471,2669.1,2669.0,4.79718448]
["bitfinex-derivatives","ETHF0:USTF0",1730274947809,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274948809,1.331,2669.4,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274949112,1.25847,2669.4,2669.3,1.58935448]
["bitfinex-derivatives","ETHF0:USTF0",1730274949908,0.8838,2669.4,2669.3,1.58935448]
["bitfinex-derivatives","ETHF0:USTF0",1730274950112,0.4196,2669.7,2669.3,1.58935448]
["bitfinex-derivatives","ETHF0:USTF0",1730274950313,0.8228,2669.6,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730274950615,0.8228,2669.6,2669.5,1.58932448]
["bitfinex-derivatives","ETHF0:USTF0",1730274950616,1.19745,2669.6,2669.5,1.58932448]
["bitfinex-derivatives","ETHF0:USTF0",1730274952108,0.8228,2669.6,2669.5,1.58932448]
["bitfinex-derivatives","ETHF0:USTF0",1730274952315,0.37463,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730274952519,0.37463,2669.7,2669.6,1.58930448]
["bitfinex-derivatives","ETHF0:USTF0",1730274952812,0.37463,2669.7,2669.6,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274953216,0.37463,2669.7,2669.6,1.58931448]
["bitfinex-derivatives","ETHF0:USTF0",1730274953514,0.37463,2669.7,2669.6,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274955404,0.3747,2669.3,2669.2,1.58936448]
["bitfinex-derivatives","ETHF0:USTF0",1730274956406,0.3747,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274956407,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730274956714,0.37471,2669.1,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274956915,0.37471,2669.1,2668.9,1.99550448]
["bitfinex-derivatives","ETHF0:USTF0",1730274956916,0.37472,2669.0,2668.9,1.99550448]
["bitfinex-derivatives","ETHF0:USTF0",1730274957218,0.78992,2669.0,2668.9,1.99550448]
["bitfinex-derivatives","ETHF0:USTF0",1730274957515,0.78992,2669.0,2668.9,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274957712,1.21962,2669.0,2668.9,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274957911,1.21962,2669.0,2668.9,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274959014,0.78992,2669.0,2668.9,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274960316,0.4152,2669.0,2668.9,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274960518,0.78992,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730274960814,0.78992,2669.0,2668.9,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274961515,0.4244,2669.1,2668.9,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274961714,0.4244,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274961916,3.58251,2669.2,2668.9,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274962114,0.37471,2669.1,2669.0,1.66497448]
["bitfinex-derivatives","ETHF0:USTF0",1730274962308,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274962309,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274962915,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274963117,3.2078,2669.2,2669.1,2.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1730274965317,3.5825,2669.2,2669.1,2.43888448]
["bitfinex-derivatives","ETHF0:USTF0",1730274966120,0.8451,2669.4,2669.1,2.06417448]
["bitfinex-derivatives","ETHF0:USTF0",1730274966419,0.8451,2669.4,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274966420,3.2078,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730274966721,3.2078,2669.3,2669.1,2.43887448]
["bitfinex-derivatives","ETHF0:USTF0",1730274966722,0.3747,2669.2,2669.1,2.43887448]
["bitfinex-derivatives","ETHF0:USTF0",1730274967814,0.3747,2669.2,2669.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730274968224,3.2078,2669.3,2669.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730274968423,0.3747,2669.2,2669.1,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730274969224,0.3747,2669.2,2669.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730274969919,0.3747,2669.2,2669.1,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1730274970728,3.2078,2669.3,2669.0,1.66497448]
["bitfinex-derivatives","ETHF0:USTF0",1730274970916,0.37471,2669.1,2669.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730274971116,0.37474,2668.9,2668.8,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274971323,3.643,2669.3,2668.8,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274971523,0.37474,2668.9,2668.8,1.58941448]
["bitfinex-derivatives","ETHF0:USTF0",1730274971824,3.643,2669.3,2668.8,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274972019,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274973127,3.643,2669.3,2668.8,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274973735,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274974429,0.37471,2669.1,2669.0,1.58938448]
["bitfinex-derivatives","ETHF0:USTF0",1730274976534,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274976833,0.3747,2669.2,2669.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730274978031,0.3747,2669.2,2669.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730274979130,0.3747,2669.2,2669.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730274979331,0.3747,2669.2,2669.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730274980444,0.37472,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730274980730,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274982038,0.37472,2669.1,2668.8,1.63837448]
["bitfinex-derivatives","ETHF0:USTF0",1730274982039,3.643,2669.3,2668.8,1.63837448]
["bitfinex-derivatives","ETHF0:USTF0",1730274982238,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274983835,3.643,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274983836,4.01769,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274985436,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274986231,3.643,2669.3,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274986435,4.01769,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274986643,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274989643,0.4352,2669.3,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274989838,0.4352,2669.3,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274989839,0.3747,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730274990039,0.4352,2669.3,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274990238,0.37471,2669.1,2669.0,1.58938448]
["bitfinex-derivatives","ETHF0:USTF0",1730274990440,0.4352,2669.3,2668.8,1.63837448]
["bitfinex-derivatives","ETHF0:USTF0",1730274990637,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274993542,0.37471,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730274994035,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274995638,0.8451,2669.4,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274995945,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730274997346,4.0529,2669.4,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274997539,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730274998545,4.0529,2669.4,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730274998849,0.37471,2669.1,2669.0,1.58938448]
["bitfinex-derivatives","ETHF0:USTF0",1730275000543,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730275000746,0.37471,2669.1,2669.0,1.58939448]
["bitfinex-derivatives","ETHF0:USTF0",1730275001248,4.0529,2669.4,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730275001450,0.37471,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730275001637,0.37471,2669.1,2669.0,1.58939448]
["bitfinex-derivatives","ETHF0:USTF0",1730275001841,0.37471,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730275002548,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730275004454,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730275005046,5.26757448,2669.4,2668.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730275005341,5.26757448,2669.4,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275005342,1.21467448,2668.9,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275005542,1.21467448,2668.9,2668.3,1.75919204]
["bitfinex-derivatives","ETHF0:USTF0",1730275005543,0.37481,2668.4,2668.3,1.75919204]
["bitfinex-derivatives","ETHF0:USTF0",1730275005746,0.37479,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730275005942,0.37479,2668.5,2668.4,1.70669204]
["bitfinex-derivatives","ETHF0:USTF0",1730275006142,0.37479,2668.5,2668.4,1.58947448]
["bitfinex-derivatives","ETHF0:USTF0",1730275006542,4.512,2668.8,2668.4,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730275006850,4.512,2668.8,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730275006851,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730275007245,1.67896,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730275007553,0.79706,2668.8,2668.7,1.58944448]
["bitfinex-derivatives","ETHF0:USTF0",1730275007948,0.79706,2668.8,2668.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730275007949,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730275008150,1.21467448,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730275008450,0.4097,2668.2,2667.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1730275008646,0.4097,2668.2,2668.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730275008845,0.80583,2668.3,2668.1,1.58952448]
["bitfinex-derivatives","ETHF0:USTF0",1730275009043,0.80583,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730275009044,0.431,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730275009243,3.5826,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730275009641,3.5826,2668.5,2668.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1730275009841,3.5826,2668.5,2668.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730275010048,3.5826,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730275010739,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730275010945,3.2078,2668.5,2668.4,5.33668448]
["bitfinex-derivatives","ETHF0:USTF0",1730275011244,0.973,2669.3,2668.4,5.33668448]
["bitfinex-derivatives","ETHF0:USTF0",1730275011245,4.4537,2669.1,2668.4,4.96187448]
["bitfinex-derivatives","ETHF0:USTF0",1730275011444,5.66837448,2669.1,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730275011657,0.37474,2668.9,2668.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730275013444,4.41681,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730275013647,4.41681,2669.1,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730275013854,4.41681,2669.1,2668.8,2.05417448]
["bitfinex-derivatives","ETHF0:USTF0",1730275014154,4.41682,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730275014348,0.4246,2669.1,2669.0,1.58939448]
["bitfinex-derivatives","ETHF0:USTF0",1730275014553,0.37471,2669.1,2669.0,1.21467448]
["bitfinex-derivatives","ETHF0:USTF0",1730275015151,0.78791,2669.2,2669.0,1.58939448]
["bitfinex-derivatives","ETHF0:USTF0",1730275016256,0.4132,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730275016956,0.7879,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730275020143,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730275020346,0.4132,2669.2,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730275020555,0.37472,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730275020748,0.37472,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730275021050,0.4132,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730275021646,3.2078,2669.5,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730275021953,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730275022457,3.58246,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730275024154,3.2078,2670.0,2669.4,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275024356,3.2078,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730275024553,0.80027,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730275024752,0.37456,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730275025256,4.54201108,2670.6,2670.1,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275025257,3.2078,2670.6,2670.1,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275025454,3.58231,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275025954,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275026154,3.5823,2670.6,2670.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730275026453,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275026667,0.37451,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275026959,3.58231,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275027456,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275028261,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275028457,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275029455,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275029759,0.8664,2670.7,2670.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730275030056,1.24088,2670.7,2670.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730275030263,0.8664,2670.7,2670.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730275030555,0.4257,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275032449,0.80018,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275032953,0.4257,2670.7,2670.3,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275033158,0.4257,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275034248,0.4257,2670.7,2670.3,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275034555,0.80018,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275034753,0.4257,2670.7,2670.3,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275035056,4.02545,2671.0,2670.5,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275035262,3.651,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275035462,4.02544,2671.0,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275037053,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275037254,0.37446,2670.9,2670.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730275037659,0.4189,2670.8,2670.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730275038563,0.37446,2670.9,2670.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730275038750,3.58225,2671.0,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275039361,3.58225,2671.0,2670.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730275039362,0.37446,2670.9,2670.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730275039665,0.37446,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730275040161,0.37446,2670.9,2670.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730275040463,0.81796,2670.9,2670.7,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730275043557,0.4435,2670.9,2670.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730275043765,0.4435,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730275044960,3.2078,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275046171,3.6275,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275046467,4.00194,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275046761,0.79414,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275047160,4.00194,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275047364,4.14362,2671.9,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275047659,0.4121,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275047863,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730275048065,0.37438,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275048263,0.37438,2671.5,2671.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730275048454,0.37438,2671.5,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275048656,0.4115,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275049172,0.4121,2671.6,2671.2,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730275049366,0.8236,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275050665,1.19796,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275051863,3.2078,2671.9,2671.4,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275052060,3.2078,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275052061,0.37436,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275052273,0.37435,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275052873,1.2524,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275053071,0.37434,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275053274,0.37435,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275053666,1.2524,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275053880,0.37436,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275054870,1.21993,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730275055068,0.8456,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730275056070,3.2078,2671.9,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730275056274,0.3743,2672.1,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275056573,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730275056776,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730275056967,0.80238,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275057167,0.80238,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275057475,0.4281,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275057668,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275057874,0.80238,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275058272,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275059471,0.4281,2672.2,2671.8,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275059674,0.37432,2671.9,2671.8,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275060069,0.37432,2671.9,2671.8,3.00709108]
["bitfinex-derivatives","ETHF0:USTF0",1730275060875,0.37432,2671.9,2671.8,3.41369108]
["bitfinex-derivatives","ETHF0:USTF0",1730275061677,0.79001,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275062276,0.4281,2672.2,2671.8,3.03936108]
["bitfinex-derivatives","ETHF0:USTF0",1730275062584,0.4449,2672.1,2671.8,3.03936108]
["bitfinex-derivatives","ETHF0:USTF0",1730275062775,0.37432,2671.9,2671.8,3.41368108]
["bitfinex-derivatives","ETHF0:USTF0",1730275064783,0.4449,2672.1,2671.8,3.03936108]
["bitfinex-derivatives","ETHF0:USTF0",1730275064986,0.4449,2672.1,2672.0,3.00706108]
["bitfinex-derivatives","ETHF0:USTF0",1730275065178,0.37422,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730275065378,1.22611,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730275066181,0.8519,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730275066384,0.8519,2672.7,2672.6,3.00698108]
["bitfinex-derivatives","ETHF0:USTF0",1730275066586,3.2078,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275066784,0.37419,2672.8,2672.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730275066984,4.442,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275067285,4.442,2673.2,2671.4,1.94818997]
["bitfinex-derivatives","ETHF0:USTF0",1730275067286,0.3743,2672.0,2671.9,5.84056108]
["bitfinex-derivatives","ETHF0:USTF0",1730275067484,0.3743,2672.0,2671.9,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275067681,0.37433,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275068487,0.37433,2671.8,2671.7,3.00710108]
["bitfinex-derivatives","ETHF0:USTF0",1730275068688,0.37433,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275070095,0.37434,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730275070390,0.37434,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275071280,0.37434,2671.8,2671.7,3.00710108]
["bitfinex-derivatives","ETHF0:USTF0",1730275071486,0.37434,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275073296,0.37434,2671.8,2671.7,3.00710108]
["bitfinex-derivatives","ETHF0:USTF0",1730275074183,0.37434,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275077401,0.37434,2671.8,2671.7,3.00710108]
["bitfinex-derivatives","ETHF0:USTF0",1730275077594,0.37434,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275079002,0.37434,2671.8,2671.7,3.00710108]
["bitfinex-derivatives","ETHF0:USTF0",1730275082706,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275083797,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730275086601,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275087099,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730275087306,0.3743,2672.0,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275087802,0.3743,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275088705,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275089501,0.37433,2671.8,2671.7,3.00709108]
["bitfinex-derivatives","ETHF0:USTF0",1730275089705,0.37433,2671.8,2671.7,2.63276108]
["bitfinex-derivatives","ETHF0:USTF0",1730275090405,4.0385,2672.1,2671.7,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275090599,4.0385,2672.1,2671.9,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275090600,0.3743,2672.0,2671.9,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275096214,0.3743,2672.0,2671.9,1.58811767]
["bitfinex-derivatives","ETHF0:USTF0",1730275096808,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730275097106,3.2078,2672.1,2672.0,2.43209767]
["bitfinex-derivatives","ETHF0:USTF0",1730275097699,3.2078,2672.1,2672.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730275097909,3.2078,2672.1,2672.0,2.43209767]
["bitfinex-derivatives","ETHF0:USTF0",1730275099108,3.58209,2672.1,2672.0,2.43209767]
["bitfinex-derivatives","ETHF0:USTF0",1730275099311,0.37429,2672.1,2672.0,2.43209767]
["bitfinex-derivatives","ETHF0:USTF0",1730275099515,3.2078,2672.3,2672.0,2.05779767]
["bitfinex-derivatives","ETHF0:USTF0",1730275099712,3.2078,2672.3,2672.2,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275099911,3.58206,2672.3,2672.2,1.58806767]
["bitfinex-derivatives","ETHF0:USTF0",1730275100313,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275100508,0.37424,2672.5,2672.4,1.58803767]
["bitfinex-derivatives","ETHF0:USTF0",1730275101412,0.37425,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730275101720,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275101907,0.37424,2672.5,2672.4,1.58803767]
["bitfinex-derivatives","ETHF0:USTF0",1730275102318,0.37424,2672.5,2672.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730275102519,0.37427,2672.2,2672.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730275102819,0.37433,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730275103118,0.37433,2671.8,2671.7,2.01153767]
["bitfinex-derivatives","ETHF0:USTF0",1730275103317,0.37433,2671.8,2671.7,1.63719767]
["bitfinex-derivatives","ETHF0:USTF0",1730275103521,0.37433,2671.8,2671.7,2.01153767]
["bitfinex-derivatives","ETHF0:USTF0",1730275105420,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275105622,1.2814,2672.1,2671.9,1.58809767]
["bitfinex-derivatives","ETHF0:USTF0",1730275105822,0.37422,2672.6,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730275106121,3.2078,2673.0,2672.5,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275106122,1.2893,2672.9,2672.5,1.21379767]
["bitfinex-derivatives","ETHF0:USTF0",1730275106422,0.37422,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275106613,1.2893,2672.9,2672.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730275106808,0.3742,2672.8,2672.1,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730275107108,0.37422,2672.7,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730275107420,1.66348,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275107919,3.2078,2673.0,2672.8,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275108115,3.2078,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275108418,3.2078,2673.0,2672.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730275110620,3.2078,2673.3,2672.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730275110818,4.0744,2673.6,2673.0,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275111019,4.0744,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275111020,0.37412,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275111323,0.3741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730275111520,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275111715,4.0744,2673.6,2673.3,3.00335307]
["bitfinex-derivatives","ETHF0:USTF0",1730275112311,4.0744,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275112516,0.37416,2673.0,2672.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730275112719,3.2078,2673.3,2672.8,3.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1730275112919,0.37418,2672.9,2672.8,3.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1730275113115,0.37418,2672.9,2672.8,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275113314,0.37418,2672.9,2672.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730275113315,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275113619,3.2078,2673.0,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275113823,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275114215,0.4194,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275114610,0.3742,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275114810,0.4194,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275115016,0.4194,2672.9,2672.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730275115223,0.79358,2672.9,2672.8,3.00343307]
["bitfinex-derivatives","ETHF0:USTF0",1730275116024,0.4194,2672.9,2672.8,3.00343307]
["bitfinex-derivatives","ETHF0:USTF0",1730275117124,0.79358,2672.9,2672.8,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275117324,0.3742,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730275118127,0.4245,2672.8,2672.5,3.05904307]
["bitfinex-derivatives","ETHF0:USTF0",1730275118325,0.7987,2672.8,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730275118520,0.7987,2672.8,2672.5,3.05904307]
["bitfinex-derivatives","ETHF0:USTF0",1730275118722,0.7987,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275118926,0.37422,2672.6,2672.5,3.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1730275120227,0.4296,2672.7,2672.5,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275120429,0.37422,2672.6,2672.5,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275121526,0.37422,2672.6,2672.5,3.00347307]
["bitfinex-derivatives","ETHF0:USTF0",1730275124023,0.37422,2672.6,2672.5,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275124324,3.6374,2672.7,2672.3,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275124529,0.37426,2672.4,2672.3,3.00350307]
["bitfinex-derivatives","ETHF0:USTF0",1730275126027,0.37426,2672.4,2672.3,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275126927,0.37425,2672.4,2672.3,3.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1730275127531,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275128330,0.37425,2672.4,2672.3,3.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1730275128530,1.22255,2672.4,2672.3,3.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1730275129334,0.8483,2672.4,2672.3,3.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1730275129730,1.22255,2672.4,2672.3,3.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1730275131130,1.22255,2672.4,2672.3,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275131323,0.8483,2672.4,2672.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730275131527,0.8483,2672.4,2672.0,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275131528,0.37429,2672.1,2672.0,3.00354307]
["bitfinex-derivatives","ETHF0:USTF0",1730275131929,0.37429,2672.1,2672.0,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275132140,0.37429,2672.1,2672.0,3.00354307]
["bitfinex-derivatives","ETHF0:USTF0",1730275133733,0.37429,2672.1,2672.0,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275134032,0.37429,2672.1,2672.0,3.00354307]
["bitfinex-derivatives","ETHF0:USTF0",1730275134927,0.37429,2672.1,2672.0,2.62924307]
["bitfinex-derivatives","ETHF0:USTF0",1730275135121,0.37429,2672.1,2672.0,3.00354307]
["bitfinex-derivatives","ETHF0:USTF0",1730275136734,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275137033,0.8175,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275139245,0.4432,2672.0,2671.8,3.44066307]
["bitfinex-derivatives","ETHF0:USTF0",1730275139429,0.82022,2671.9,2671.8,3.44066307]
["bitfinex-derivatives","ETHF0:USTF0",1730275140331,0.82022,2671.9,2671.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730275140538,0.82022,2671.9,2671.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730275140738,0.82022,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275140739,0.37436,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275140932,0.8709,2671.9,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275141241,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730275141843,0.37433,2671.8,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730275142240,1.24522,2671.9,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275143036,1.24522,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275143037,0.37433,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275143843,3.58213,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275144537,3.2078,2671.8,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275144742,3.2078,2671.8,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730275144938,3.2078,2671.8,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275145247,3.58213,2671.8,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730275145747,0.37435,2671.7,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730275145946,3.58213,2671.8,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730275146343,0.37435,2671.7,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730275147444,0.37435,2671.7,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275147647,0.37435,2671.7,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275148439,0.37437,2671.6,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275148638,0.37435,2671.7,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275148841,0.37436,2671.6,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275149445,3.2078,2671.8,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275149746,0.37437,2671.6,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275150252,0.4364,2671.5,2671.3,3.42133307]
["bitfinex-derivatives","ETHF0:USTF0",1730275150846,0.4364,2671.5,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275151050,0.4364,2671.5,2671.3,3.42134307]
["bitfinex-derivatives","ETHF0:USTF0",1730275151953,0.81078,2671.5,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275152351,0.4364,2671.5,2671.3,3.04694307]
["bitfinex-derivatives","ETHF0:USTF0",1730275152546,0.4364,2671.5,2671.4,1.21410155]
["bitfinex-derivatives","ETHF0:USTF0",1730275153154,4.01857,2671.5,2671.4,1.21410155]
["bitfinex-derivatives","ETHF0:USTF0",1730275153349,4.44457,2671.5,2671.4,1.21410155]
["bitfinex-derivatives","ETHF0:USTF0",1730275153545,4.44457,2671.5,2671.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730275153546,4.0702,2671.5,2671.3,1.63180155]
["bitfinex-derivatives","ETHF0:USTF0",1730275153745,1.65080155,2671.4,2671.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730275154047,0.37445,2671.0,2670.8,1.21410155]
["bitfinex-derivatives","ETHF0:USTF0",1730275154259,3.2078,2671.2,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730275154260,1.58856155,2670.9,2670.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730275154553,0.81116,2670.9,2670.7,1.63400155]
["bitfinex-derivatives","ETHF0:USTF0",1730275154955,0.4367,2670.9,2670.7,2.00848155]
["bitfinex-derivatives","ETHF0:USTF0",1730275155247,0.37447,2670.8,2670.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730275155446,1.21410155,2670.8,2670.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730275155647,0.4372,2670.7,2670.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730275155843,0.81169,2670.7,2670.5,1.64180155]
["bitfinex-derivatives","ETHF0:USTF0",1730275156559,0.4372,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275158549,0.4372,2670.7,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275158749,0.4372,2670.7,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275158956,0.4372,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275159855,0.4372,2670.7,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275160848,0.4372,2670.7,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275161156,0.4372,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275163152,0.4372,2670.7,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275163354,0.4372,2670.7,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730275163754,0.4372,2670.7,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275163947,3.5823,2670.6,2670.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730275164158,3.5823,2670.6,2670.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1730275164459,3.5823,2670.6,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275164646,0.37452,2670.5,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275165254,0.37453,2670.4,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275166260,0.81893,2670.4,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275168860,0.4444,2670.4,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275169656,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275171866,3.2078,2670.6,2670.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275172057,3.2078,2670.6,2670.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730275172364,3.2078,2670.6,2670.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730275172565,0.37455,2670.3,2670.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730275174060,0.37453,2670.4,2670.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1730275175764,0.37453,2670.4,2670.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1730275175966,0.37452,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275176167,3.2078,2670.6,2670.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730275176463,0.37453,2670.4,2670.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1730275176658,0.37453,2670.4,2670.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730275176864,0.37453,2670.4,2670.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1730275177066,0.37453,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275177370,0.37452,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275177668,3.2078,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275177969,3.2078,2670.6,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275178171,3.2078,2670.6,2670.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1730275178366,3.2078,2670.6,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275179071,3.2078,2670.9,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275179275,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730275179967,0.37449,2670.7,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275181066,0.81829,2670.7,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275182070,0.4438,2670.7,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275182272,0.4438,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275182776,0.81829,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275183274,0.4438,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275184471,0.81829,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275185275,0.4438,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275185476,0.81829,2670.7,2670.5,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1730275185975,0.4448,2670.8,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275186177,3.2078,2670.9,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275186370,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730275186780,3.58226,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730275187070,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730275187463,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730275187663,3.58226,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730275187863,3.2078,2670.9,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730275188272,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730275188479,3.2078,2670.9,2670.5,2.49442067]
["bitfinex-derivatives","ETHF0:USTF0",1730275188890,3.2078,2670.9,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275189481,3.58226,2670.9,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275190780,3.58226,2670.9,2670.5,2.49442067]
["bitfinex-derivatives","ETHF0:USTF0",1730275190781,0.37447,2670.8,2670.5,2.86892067]
["bitfinex-derivatives","ETHF0:USTF0",1730275190982,0.80337,2670.8,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275191278,0.4388,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730275194573,0.4388,2670.7,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275194884,0.81329,2670.7,2670.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730275195270,0.4388,2670.7,2670.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730275195481,0.4269,2670.6,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275196780,0.4269,2670.6,2670.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1730275197380,0.4269,2670.6,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275198187,0.4269,2670.6,2670.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1730275199082,0.4269,2670.6,2670.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730275199292,0.8014,2670.6,2670.3,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1730275199490,0.8014,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275199680,0.8014,2670.6,2670.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730275199886,0.4269,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730275200281,0.4269,2670.6,2670.3,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730275200577,0.4269,2670.6,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275200981,0.4269,2670.6,2670.5,0.61581957]
["bitfinex-derivatives","ETHF0:USTF0",1730275201183,0.4269,2670.6,2670.5,0.7329568]
["bitfinex-derivatives","ETHF0:USTF0",1730275201487,0.8014,2670.6,2670.5,0.73295673]
["bitfinex-derivatives","ETHF0:USTF0",1730275203384,0.4269,2670.6,2670.5,0.73295673]
["bitfinex-derivatives","ETHF0:USTF0",1730275204183,0.4269,2670.6,2670.5,0.96723166]
["bitfinex-derivatives","ETHF0:USTF0",1730275204391,0.4269,2670.6,2670.5,0.73295673]
["bitfinex-derivatives","ETHF0:USTF0",1730275204791,0.4269,2670.6,2670.5,0.96723125]
["bitfinex-derivatives","ETHF0:USTF0",1730275205390,0.81329,2670.7,2670.5,0.96722783]
["bitfinex-derivatives","ETHF0:USTF0",1730275205591,0.81329,2670.7,2670.6,0.30455486]
["bitfinex-derivatives","ETHF0:USTF0",1730275205795,0.81329,2670.7,2670.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730275205994,0.81329,2670.7,2670.6,0.30455218]
["bitfinex-derivatives","ETHF0:USTF0",1730275206386,0.4388,2670.7,2670.6,0.30455218]
["bitfinex-derivatives","ETHF0:USTF0",1730275206585,0.81328,2670.7,2670.6,0.30455218]
["bitfinex-derivatives","ETHF0:USTF0",1730275206794,0.4388,2670.7,2670.6,0.30455218]
["bitfinex-derivatives","ETHF0:USTF0",1730275207391,0.81328,2670.7,2670.6,0.30455218]
["bitfinex-derivatives","ETHF0:USTF0",1730275207900,0.81328,2670.7,2670.6,0.11713545]
["bitfinex-derivatives","ETHF0:USTF0",1730275208090,0.81328,2670.7,2670.6,0.30456547]
["bitfinex-derivatives","ETHF0:USTF0",1730275208993,0.4388,2670.7,2670.3,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1730275209197,0.3745,2670.6,2670.4,0.11714363]
["bitfinex-derivatives","ETHF0:USTF0",1730275209398,0.3745,2670.6,2670.3,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1730275210094,0.8133,2670.7,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275210592,0.4388,2670.7,2670.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730275210789,0.37455,2670.3,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730275210990,0.37455,2670.3,2670.1,0.1171511]
["bitfinex-derivatives","ETHF0:USTF0",1730275210991,0.4249,2670.2,2670.1,0.1171511]
["bitfinex-derivatives","ETHF0:USTF0",1730275211292,0.4249,2670.2,2670.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1730275211293,42.0866,2670.2,2670.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1730275212298,42.0866,2670.2,2670.1,0.49172216]
["bitfinex-derivatives","ETHF0:USTF0",1730275212299,40.8,2670.2,2670.1,0.49172216]
["bitfinex-derivatives","ETHF0:USTF0",1730275213601,0.79671,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275213908,40.8,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275214400,40.8,2670.4,2670.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730275214401,0.4222,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275214601,0.4222,2670.5,2670.0,1.41465257]
["bitfinex-derivatives","ETHF0:USTF0",1730275214795,41.2222,2670.5,2670.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730275215297,0.4222,2670.5,2670.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730275216491,0.4222,2670.5,2670.4,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730275216695,0.4222,2670.5,2670.0,1.16455643]
["bitfinex-derivatives","ETHF0:USTF0",1730275216696,0.4222,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275216895,0.4222,2670.5,2670.4,0.11713656]
["bitfinex-derivatives","ETHF0:USTF0",1730275217097,0.4222,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275217295,0.4222,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275217600,0.4222,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275217998,0.4222,2670.5,2670.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730275218308,0.79671,2670.5,2670.2,0.49169088]
["bitfinex-derivatives","ETHF0:USTF0",1730275218499,0.4222,2670.5,2670.3,0.49167088]
["bitfinex-derivatives","ETHF0:USTF0",1730275218703,0.4222,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275219008,0.4222,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730275219303,0.4222,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275219804,0.4222,2670.5,2670.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730275220007,0.4222,2670.5,2670.2,0.11714111]
["bitfinex-derivatives","ETHF0:USTF0",1730275220203,0.4222,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730275220904,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730275221102,1.2816,2671.4,2670.7,4.14401]
["bitfinex-derivatives","ETHF0:USTF0",1730275221297,1.2816,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730275222101,1.2816,2671.4,2670.8,1.82341369]
["bitfinex-derivatives","ETHF0:USTF0",1730275222102,0.37441,2671.3,2670.8,1.82341369]
["bitfinex-derivatives","ETHF0:USTF0",1730275222300,0.37441,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730275222506,0.37441,2671.3,2670.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730275222507,0.37444,2671.1,2670.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730275222699,0.879,2671.0,2670.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730275223007,1.2968,2671.0,2670.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730275223605,1.2968,2671.0,2670.8,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1730275225302,1.2968,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275226002,1.2968,2671.0,2670.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730275226204,1.2968,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275229203,0.37439,2671.4,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730275229507,1.63839,2671.4,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730275229701,1.63839,2671.4,2671.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730275229905,1.264,2671.4,2671.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730275230106,1.264,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730275230306,1.264,2671.4,2671.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730275230604,1.264,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730275231002,1.264,2671.4,2671.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730275231806,1.63839,2671.4,2671.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730275232006,0.3744,2671.3,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275232608,1.264,2671.4,2670.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730275232808,0.37443,2671.1,2670.8,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1730275233117,1.2994,2671.0,2670.8,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1730275234422,1.2994,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730275235314,0.3744,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730275235621,1.6352,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730275235823,1.6352,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730275236125,1.6352,2671.4,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730275236618,1.6352,2671.4,2670.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730275236619,1.2608,2671.4,2670.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730275236833,1.6352,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730275237736,1.2608,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730275238028,1.6352,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730275238231,1.6352,2671.4,2670.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730275238232,1.2608,2671.4,2670.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730275238434,1.2608,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730275238729,1.2608,2671.4,2671.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730275239430,1.2608,2671.4,2671.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730275239637,1.2608,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730275240326,1.2608,2671.4,2671.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730275240532,1.2608,2671.4,2671.2,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730275240933,1.2608,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730275241135,0.847,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730275241330,0.4333,2671.4,2671.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1730275241538,0.4333,2671.4,2671.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1730275241925,3.2078,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275242543,3.2078,2671.6,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730275242726,3.2078,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730275244233,0.45,2671.8,2671.3,1.71257651]
["bitfinex-derivatives","ETHF0:USTF0",1730275244234,0.45,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730275244738,0.45,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730275244939,0.45,2671.8,2671.7,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1730275245126,3.2078,2672.0,2671.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730275245334,3.2078,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730275245643,3.2078,2672.0,2671.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730275245829,0.4146,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730275247042,0.4146,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730275247336,3.58206,2672.3,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730275247536,0.4146,2672.2,2671.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730275247740,0.4146,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730275248038,0.4146,2672.2,2671.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730275248240,0.4146,2672.2,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730275248731,0.4146,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730275249242,0.4146,2672.2,2671.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730275249437,3.2078,2672.3,2671.7,3.92408363]
["bitfinex-derivatives","ETHF0:USTF0",1730275249736,3.2078,2672.3,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730275249933,3.2078,2672.3,2672.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730275251839,3.2078,2672.3,2672.2,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1730275252936,0.3742,2672.8,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275253131,5.83768363,2672.9,2672.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730275253333,5.83768363,2672.9,2672.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1730275253334,0.37421,2672.7,2672.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1730275253540,0.4338,2672.6,2672.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1730275253739,1.2897,2672.6,2672.3,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1730275255244,1.2897,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730275255851,1.2897,2672.6,2672.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730275256148,1.2897,2672.6,2672.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730275256746,1.2897,2672.6,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730275256934,1.2897,2672.6,2672.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730275256935,1.2897,2672.6,2672.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730275257338,1.2897,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730275257745,1.2897,2672.6,2672.3,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730275258440,1.2897,2672.6,2672.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730275258835,0.4294,2672.6,2672.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730275259040,0.4294,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730275259239,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275259541,41.17415,2673.1,2672.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275259542,0.4484,2673.0,2672.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275259943,0.4484,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275260248,0.4484,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275260938,40.8,2673.1,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275261137,3.6439,2673.2,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275261343,3.6439,2673.2,2673.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730275261534,0.4361,2673.2,2673.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730275261738,41.2361,2673.2,2673.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730275261938,41.2361,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730275263138,0.4361,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730275263540,3.2078,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730275263947,42.0515,2673.9,2673.1,6.72178363]
["bitfinex-derivatives","ETHF0:USTF0",1730275264145,0.37405,2673.8,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275264340,0.37405,2673.8,2673.1,7.65714363]
["bitfinex-derivatives","ETHF0:USTF0",1730275264341,0.3741,2673.5,2673.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1730275264547,0.4125,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275264847,1.236,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275265754,0.8256,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275266145,0.4125,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275266345,0.4104,2673.6,2673.3,4.11491]
["bitfinex-derivatives","ETHF0:USTF0",1730275266544,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275266741,3.2078,2673.7,2673.2,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730275266742,3.2078,2673.7,2673.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730275266949,3.58187,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275267149,3.2078,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275268364,3.2078,2673.7,2673.3,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275268650,3.2078,2673.7,2672.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730275268651,0.37417,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275268854,1.3321,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275269458,1.70628,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275269655,1.3321,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275270854,1.3321,2672.9,2672.6,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275271452,1.3321,2672.9,2672.4,3.06988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275271651,41.1742,2672.8,2672.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275272056,40.8,2672.8,2672.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275272263,41.1742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275272562,0.37421,2672.7,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730275272751,40.8,2672.8,2672.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275273055,40.8,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730275273956,40.8,2672.8,2672.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275273957,1.3321,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275275354,4.5399,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275278152,1.3321,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730275280560,3.2078,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275280957,44.82623,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730275281964,44.4521,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275282653,0.4321,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730275283061,0.4321,2673.4,2673.1,3.07238363]
["bitfinex-derivatives","ETHF0:USTF0",1730275283062,0.4329,2673.5,2673.1,3.07238363]
["bitfinex-derivatives","ETHF0:USTF0",1730275283255,0.4367,2673.7,2673.1,3.07238363]
["bitfinex-derivatives","ETHF0:USTF0",1730275283564,0.4367,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275286967,4.67517,2673.7,2672.7,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1730275287153,0.37416,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275287355,0.8993,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730275287757,0.8993,2672.9,2672.6,3.45708363]
["bitfinex-derivatives","ETHF0:USTF0",1730275288262,3.2078,2673.3,2672.7,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730275288464,0.4504,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275288662,0.4504,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275290167,0.8518,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730275290365,1.2684,2673.7,2673.1,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1730275290564,1.64247,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730275290863,1.64247,2673.7,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275290864,0.3741,2673.5,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275291164,3.2078,2673.3,2672.7,3.07378363]
["bitfinex-derivatives","ETHF0:USTF0",1730275291359,1.19944,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730275291562,1.2601,2673.2,2672.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730275291763,1.2601,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730275293866,3.2078,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730275294861,0.4256,2673.5,2672.9,3.56533363]
["bitfinex-derivatives","ETHF0:USTF0",1730275295063,0.79969,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275295763,0.4256,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275296263,0.79969,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730275296460,3.2078,2674.0,2673.4,14.4480778]
["bitfinex-derivatives","ETHF0:USTF0",1730275296666,3.2078,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730275296964,4.46822,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730275297165,0.8864,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730275297360,0.8864,2674.0,2673.7,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275297361,3.2078,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275297563,0.4453,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730275297765,0.81929,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730275298165,0.4453,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730275298768,0.4453,2674.3,2674.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1730275299469,0.4453,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275299666,0.4453,2674.3,2674.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1730275300273,0.4453,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275300668,0.4453,2674.3,2674.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1730275301368,3.2078,2674.4,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275301571,0.82305,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275301769,0.37395,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275302164,0.4491,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275302364,0.82305,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275303269,0.4491,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275303472,0.37396,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275303672,0.37396,2674.5,2674.2,4.22327363]
["bitfinex-derivatives","ETHF0:USTF0",1730275304174,0.37396,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275304471,0.37396,2674.5,2674.2,4.22327363]
["bitfinex-derivatives","ETHF0:USTF0",1730275304863,0.37396,2674.5,2674.2,3.84928363]
["bitfinex-derivatives","ETHF0:USTF0",1730275305066,0.37396,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275305372,0.37397,2674.4,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275305569,0.4426,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275305771,1.26298,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275307577,0.889,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275307881,0.4464,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275308181,0.4464,2674.3,2674.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1730275309471,3.2078,2674.4,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275309666,0.82305,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275309667,0.4491,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275311674,0.82304,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275312875,0.82304,2674.6,2674.3,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275313078,0.82304,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275313885,0.82304,2674.6,2674.3,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275313886,0.4491,2674.6,2674.3,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275314176,0.4491,2674.6,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275314487,0.37398,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275314985,0.37397,2674.4,2674.2,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1730275315787,0.37397,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730275316487,0.37397,2674.4,2674.2,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1730275316990,3.2078,2674.5,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275317195,0.81708,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275317590,4.55628,2674.3,2674.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730275318486,3.2078,2674.5,2674.2,3.84928363]
["bitfinex-derivatives","ETHF0:USTF0",1730275318694,0.4491,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275318695,0.8922,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275318991,0.8922,2674.6,2674.4,2.62988363]
["bitfinex-derivatives","ETHF0:USTF0",1730275319188,0.8922,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275319393,4.6314,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275319587,5.00535,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275320093,4.6314,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275320690,0.8922,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275323491,1.26614,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275323690,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275323891,0.37396,2674.5,2674.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730275324086,0.37396,2674.5,2674.4,7.92802766]
["bitfinex-derivatives","ETHF0:USTF0",1730275324292,1.26615,2674.6,2674.4,8.30198766]
["bitfinex-derivatives","ETHF0:USTF0",1730275324695,0.8922,2674.6,2674.4,8.30198766]
["bitfinex-derivatives","ETHF0:USTF0",1730275325097,1.26615,2674.6,2674.4,8.30198766]
["bitfinex-derivatives","ETHF0:USTF0",1730275325804,0.8922,2674.6,2674.4,7.92802766]
["bitfinex-derivatives","ETHF0:USTF0",1730275325996,0.8922,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275325997,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275326902,1.26615,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275327101,4.47395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275327799,4.47395,2674.6,2674.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730275327999,4.47395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275328198,4.1,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275328396,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275328703,4.47394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275329104,4.1,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275329300,4.47395,2674.6,2674.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730275329607,4.47395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275330804,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275331005,4.47395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275332500,4.47395,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275333205,4.47395,2674.6,2674.4,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275333404,4.47395,2674.6,2674.4,1.58674861]
["bitfinex-derivatives","ETHF0:USTF0",1730275333602,4.47395,2674.6,2674.4,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275333793,4.47395,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275339211,3.2078,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275339505,3.2078,2674.6,2674.5,1.58673861]
["bitfinex-derivatives","ETHF0:USTF0",1730275340004,0.37389,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275340512,41.17389,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275341008,40.8,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275341200,3.2078,2675.2,2674.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730275341404,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275341805,0.8355,2675.5,2675.0,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275342011,0.37381,2675.5,2675.4,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275342211,0.37381,2675.5,2675.2,1.58663861]
["bitfinex-derivatives","ETHF0:USTF0",1730275342212,3.6144,2675.5,2675.2,1.58663861]
["bitfinex-derivatives","ETHF0:USTF0",1730275342512,41.17384,2675.4,2675.2,1.58663861]
["bitfinex-derivatives","ETHF0:USTF0",1730275342715,0.37384,2675.4,2675.2,1.58663861]
["bitfinex-derivatives","ETHF0:USTF0",1730275343407,0.37384,2675.4,2675.2,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275343603,0.37384,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275344911,44.4144,2675.5,2674.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1730275345111,0.37384,2675.3,2675.2,1.58663861]
["bitfinex-derivatives","ETHF0:USTF0",1730275345913,0.37387,2675.1,2675.0,3.25935861]
["bitfinex-derivatives","ETHF0:USTF0",1730275346415,1.26336,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275346915,0.37387,2675.1,2675.0,2.88548861]
["bitfinex-derivatives","ETHF0:USTF0",1730275347515,0.81756,2675.2,2675.0,2.88548861]
["bitfinex-derivatives","ETHF0:USTF0",1730275348314,0.81756,2675.2,2675.0,3.25936861]
["bitfinex-derivatives","ETHF0:USTF0",1730275348912,0.4348,2675.4,2675.0,2.88548861]
["bitfinex-derivatives","ETHF0:USTF0",1730275349114,0.37383,2675.4,2675.3,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275349317,3.2078,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275349519,3.2078,2675.5,2675.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1730275349714,3.2078,2675.5,2675.4,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1730275352321,40.8,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275352519,44.3816,2675.6,2675.5,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275353117,3.2078,2675.6,2675.5,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275353314,3.2078,2675.6,2675.5,1.58659861]
["bitfinex-derivatives","ETHF0:USTF0",1730275353622,44.0078,2675.6,2675.5,1.58659861]
["bitfinex-derivatives","ETHF0:USTF0",1730275354120,40.8,2675.6,2675.5,1.58659861]
["bitfinex-derivatives","ETHF0:USTF0",1730275354320,41.1738,2675.6,2675.5,1.58659861]
["bitfinex-derivatives","ETHF0:USTF0",1730275354524,40.8,2675.6,2675.5,1.58659861]
["bitfinex-derivatives","ETHF0:USTF0",1730275355520,40.8,2675.6,2675.5,5.32419861]
["bitfinex-derivatives","ETHF0:USTF0",1730275355922,3.2078,2676.1,2675.5,4.95038861]
["bitfinex-derivatives","ETHF0:USTF0",1730275356123,1.69752,2676.2,2675.9,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275356326,1.69752,2676.2,2676.1,1.21278861]
["bitfinex-derivatives","ETHF0:USTF0",1730275357632,0.37373,2676.1,2676.0,1.65318861]
["bitfinex-derivatives","ETHF0:USTF0",1730275358031,0.37378,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275358234,0.37383,2675.4,2675.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730275358528,0.37383,2675.4,2675.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1730275358529,0.37387,2675.1,2675.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730275358722,3.58167,2675.1,2675.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730275359119,48.12007,2675.1,2675.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730275361029,44.38167,2675.1,2675.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730275361533,44.0078,2675.1,2675.0,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1730275361731,48.12007,2675.1,2675.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730275365628,44.38167,2675.1,2675.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730275365829,44.0078,2675.1,2675.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730275366034,3.58167,2675.1,2675.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730275366632,3.2078,2675.1,2675.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1730275366831,3.58167,2675.1,2675.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730275367827,3.2078,2675.1,2675.0,0.69558]
["bitfinex-derivatives","ETHF0:USTF0",1730275368236,0.37383,2675.4,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275368452,0.37384,2675.3,2674.8,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275368740,0.37384,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275369731,0.37384,2675.3,2675.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730275369732,0.37385,2675.3,2675.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1730275370138,0.37387,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275370332,0.3739,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275370539,0.3739,2674.9,2674.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1730275370937,0.4363,2675.0,2674.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730275371135,0.4363,2675.0,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275371435,0.4363,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275374248,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275374639,0.37381,2675.5,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275374640,3.2078,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275374839,2.62736966,2676.1,2675.3,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275374840,3.6178,2675.9,2675.3,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275375039,3.6178,2675.9,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275375040,0.37385,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275375241,0.37385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275375640,3.46886966,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275375840,0.37386,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275376051,0.37385,2675.3,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275376651,0.37386,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275377442,0.37387,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275377646,0.37386,2675.2,2675.0,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730275377854,0.37387,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275378149,0.4497,2675.4,2674.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730275378450,0.4497,2675.4,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275378451,0.37387,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275379640,0.37392,2674.8,2674.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1730275379842,0.8761,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275380149,3.2078,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275380353,0.3739,2674.9,2674.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275380648,3.2078,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275380649,3.58169,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275381042,3.58169,2675.0,2674.4,10.62521041]
["bitfinex-derivatives","ETHF0:USTF0",1730275381043,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275381340,3.2078,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730275381557,3.2078,2675.0,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275381746,3.2078,2675.0,2674.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275381747,0.37392,2674.7,2674.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275381947,0.37392,2674.7,2674.5,8.24524222]
["bitfinex-derivatives","ETHF0:USTF0",1730275382248,3.2078,2675.0,2674.5,8.24524222]
["bitfinex-derivatives","ETHF0:USTF0",1730275382458,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275382753,0.37392,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730275382950,0.37392,2674.7,2674.5,7.87130222]
["bitfinex-derivatives","ETHF0:USTF0",1730275383152,3.2078,2675.0,2674.6,3.06626966]
["bitfinex-derivatives","ETHF0:USTF0",1730275383353,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275383748,3.2078,2675.0,2674.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730275383948,0.37381,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275384246,3.6574,2675.7,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275384457,0.4496,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275384647,0.82339,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275384849,0.37376,2675.9,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275385058,0.3738,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275385259,0.3738,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275385460,0.3738,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275385753,0.37381,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275385961,0.37379,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275386255,0.37379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275386453,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275386760,0.37383,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275387458,0.422,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275387659,0.422,2675.8,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730275387660,0.37382,2675.5,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730275387859,0.422,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275388051,0.37383,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275389355,0.37383,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275389562,3.04936966,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275389755,0.37383,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275390463,0.37383,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275390665,0.37383,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275390854,0.37383,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275391058,0.37385,2675.3,2675.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730275391356,0.37385,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275391556,3.2078,2675.7,2675.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730275391758,0.4324,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275392260,0.80625,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275392465,0.4324,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275393263,0.8523,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275393459,0.8523,2675.2,2674.7,6.26876966]
["bitfinex-derivatives","ETHF0:USTF0",1730275393657,0.8523,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275393863,5.83516966,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275394062,0.93471,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275394261,0.37394,2674.6,2674.5,7.89954487]
["bitfinex-derivatives","ETHF0:USTF0",1730275394668,40.8,2674.9,2674.5,7.89954487]
["bitfinex-derivatives","ETHF0:USTF0",1730275395163,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275395555,0.37392,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275395756,0.37392,2674.7,2674.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730275395757,0.4374,2674.7,2674.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730275395961,0.79624,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275396356,4.53544,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275396759,4.1615,2674.6,2674.4,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730275396966,0.79624,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275397262,0.4223,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275397468,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275397860,0.37392,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275398163,0.37392,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730275398764,0.37392,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275398765,40.8,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275398960,0.37392,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730275399155,40.8,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275399357,41.1739,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275399767,40.8,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275399963,0.37392,2674.8,2674.6,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730275400163,0.37393,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275400363,40.8,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275400669,0.37395,2674.5,2674.4,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730275401260,40.8,2674.9,2674.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730275401468,0.37394,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730275402558,0.37394,2674.6,2674.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730275402559,0.37393,2674.7,2674.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730275402760,40.8,2674.9,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730275402966,40.8,2674.9,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275403166,41.17391,2674.9,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275403363,0.4352,2674.8,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275403869,0.80911,2674.8,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730275404172,0.80911,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730275404469,0.4352,2674.8,2674.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730275404662,0.4352,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730275405371,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275405567,0.4343,2675.2,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275405866,0.37388,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275406063,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275406263,0.4343,2675.2,2674.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275406463,0.4343,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275406664,0.4343,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275407661,0.80815,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275407864,0.37387,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275408765,0.4343,2675.2,2674.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730275408971,0.80816,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275409669,0.4343,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275411869,41.6646,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275412371,42.03844,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275412567,41.6646,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275413272,42.03844,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275413771,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275414165,41.6646,2675.3,2674.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730275414368,41.6646,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275414369,0.37389,2675.0,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730275414670,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275414865,0.37388,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275415563,0.4418,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275416266,41.6646,2675.3,2674.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730275416466,41.6646,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275416662,42.0828,2675.3,2674.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730275416874,42.0828,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275417368,42.45664,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275418171,42.0828,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275421573,42.45665,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275421767,42.45665,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275422374,42.45665,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275423180,42.0828,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275423472,42.45664,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275424477,42.0828,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275424982,42.45664,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275425272,42.0828,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275426175,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275426479,4.0854,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275426778,0.8776,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275427780,1.318,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275428168,40.8,2675.7,2675.2,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1730275428379,0.37376,2675.9,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275428585,0.37378,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275428772,40.8,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275429384,41.17379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275429578,40.8,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275430178,0.37381,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275430380,0.37383,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275430577,0.8578,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275430877,4.0656,2675.5,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275431082,0.37386,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275431278,4.0656,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275431476,0.37385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275431878,4.0656,2675.5,2674.9,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275432181,4.0656,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275436075,40.8,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275436279,40.8,2675.7,2675.4,9.57276966]
["bitfinex-derivatives","ETHF0:USTF0",1730275436280,0.80856,2675.9,2675.4,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275436479,0.80856,2675.9,2675.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730275436480,0.4348,2675.9,2675.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730275436680,0.4348,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275436681,41.2348,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275440983,40.8,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275441483,40.8,2675.9,2675.7,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1730275441786,0.78607,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275442887,0.4123,2675.8,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275443192,0.79879,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275443391,0.4187,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275445288,0.4187,2675.6,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730275445497,0.425,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275445688,0.425,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275448602,0.4362,2675.9,2675.6,6.36496966]
["bitfinex-derivatives","ETHF0:USTF0",1730275448786,0.4362,2675.9,2675.8,6.20893966]
["bitfinex-derivatives","ETHF0:USTF0",1730275450293,0.8551,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275452491,0.443,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275453193,40.8,2676.3,2676.1,6.36416966]
["bitfinex-derivatives","ETHF0:USTF0",1730275453399,0.4418,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275453696,0.8793,2676.6,2676.3,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275453898,41.6793,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275454400,41.6793,2676.6,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730275454594,41.6793,2676.6,2676.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1730275455302,0.8793,2676.6,2676.5,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1730275455597,0.4059,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275455792,41.2059,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275456796,41.2059,2676.8,2676.6,3.00101966]
["bitfinex-derivatives","ETHF0:USTF0",1730275457593,41.2059,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275458392,41.2059,2676.8,2676.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275458595,0.37365,2676.7,2676.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275459303,41.57954,2676.8,2676.6,3.00101966]
["bitfinex-derivatives","ETHF0:USTF0",1730275459796,41.2059,2676.8,2676.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275460100,41.2059,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275460295,41.2059,2676.8,2676.6,3.00101966]
["bitfinex-derivatives","ETHF0:USTF0",1730275460296,41.57954,2676.8,2676.6,3.00101966]
["bitfinex-derivatives","ETHF0:USTF0",1730275461301,41.57954,2676.8,2676.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730275461302,41.2059,2676.8,2676.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730275461501,41.2059,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275461502,41.57954,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275462096,0.37365,2676.7,2676.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1730275462296,0.37365,2676.7,2676.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1730275462497,0.4493,2676.6,2676.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1730275463201,0.82296,2676.6,2676.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730275463499,0.4493,2676.6,2676.5,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1730275464102,0.82296,2676.6,2676.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730275464300,0.82296,2676.6,2676.2,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1730275464301,0.4493,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275464504,0.3737,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275465710,0.4493,2676.6,2676.2,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275465907,0.4493,2676.6,2676.5,3.00103966]
["bitfinex-derivatives","ETHF0:USTF0",1730275466101,0.4059,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275466402,0.4059,2676.8,2676.7,3.00101966]
["bitfinex-derivatives","ETHF0:USTF0",1730275467914,0.843,2676.9,2676.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275468211,0.843,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275472717,0.4324,2676.9,2676.8,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1730275472910,0.4324,2676.9,2676.8,7.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730275473320,0.4324,2676.9,2676.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730275475014,0.4324,2676.9,2676.8,7.31743]
["bitfinex-derivatives","ETHF0:USTF0",1730275475409,0.37354,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730275475716,0.4157,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275475910,0.78922,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275476216,0.4157,2677.6,2677.4,3.00090966]
["bitfinex-derivatives","ETHF0:USTF0",1730275476411,0.4157,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275476607,0.37353,2677.5,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275476806,0.78923,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275477207,0.4157,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275477408,0.78923,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275478210,3.2078,2677.8,2677.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730275478412,0.101,2678.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730275478413,3.2078,2678.1,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730275478619,3.2078,2678.1,2677.9,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275478815,3.6279,2678.1,2677.9,3.00083966]
["bitfinex-derivatives","ETHF0:USTF0",1730275479015,4.00136,2678.1,2677.9,6.73523966]
["bitfinex-derivatives","ETHF0:USTF0",1730275479215,3.6279,2678.1,2677.9,6.73523966]
["bitfinex-derivatives","ETHF0:USTF0",1730275479609,40.8,2678.5,2678.0,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730275479810,0.37342,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275480119,0.44,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275480415,0.44,2678.4,2677.9,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275480622,0.37348,2678.0,2677.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730275480818,0.78138,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275481019,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275481417,0.37352,2677.6,2677.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275481724,0.8362,2677.9,2677.6,7.93945522]
["bitfinex-derivatives","ETHF0:USTF0",1730275481725,0.37351,2677.7,2677.6,7.93945522]
["bitfinex-derivatives","ETHF0:USTF0",1730275482023,0.37351,2677.7,2677.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275482422,0.37351,2677.7,2677.6,7.93945522]
["bitfinex-derivatives","ETHF0:USTF0",1730275482618,0.3735,2677.8,2677.6,7.93945522]
["bitfinex-derivatives","ETHF0:USTF0",1730275483013,0.8362,2677.9,2677.6,7.93945522]
["bitfinex-derivatives","ETHF0:USTF0",1730275483014,1.20968,2677.9,2677.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275483224,0.8362,2677.9,2677.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275484325,0.8362,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275484513,0.8362,2677.9,2677.8,8.1527076]
["bitfinex-derivatives","ETHF0:USTF0",1730275484713,40.8,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275484714,41.1734,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275485016,0.8743,2678.4,2678.2,3.00079966]
["bitfinex-derivatives","ETHF0:USTF0",1730275485218,0.8743,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275485521,0.8743,2678.4,2678.2,3.00078966]
["bitfinex-derivatives","ETHF0:USTF0",1730275485910,0.8743,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275486314,0.8743,2678.4,2678.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275486514,0.8743,2678.4,2678.2,3.00079966]
["bitfinex-derivatives","ETHF0:USTF0",1730275486719,1.24771,2678.4,2678.2,3.00079966]
["bitfinex-derivatives","ETHF0:USTF0",1730275486915,0.8743,2678.4,2678.2,3.00079966]
["bitfinex-derivatives","ETHF0:USTF0",1730275487516,0.8743,2678.4,2678.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275487831,1.24772,2678.4,2678.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275488118,0.8743,2678.4,2678.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275488311,1.24771,2678.4,2678.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275488513,1.24771,2678.4,2678.2,3.00080966]
["bitfinex-derivatives","ETHF0:USTF0",1730275489119,41.1734,2678.5,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730275489324,41.1734,2678.5,2678.3,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730275489524,41.1734,2678.5,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730275489721,41.1734,2678.5,2678.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730275489925,0.3734,2678.5,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730275490123,0.4179,2678.6,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730275490327,0.4179,2678.6,2678.3,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1730275490620,40.8,2678.5,2678.3,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1730275490826,41.1734,2678.5,2678.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730275491029,41.1734,2678.5,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730275491225,40.8,2678.5,2678.4,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730275491724,40.8,2678.5,2678.4,7.31481]
["bitfinex-derivatives","ETHF0:USTF0",1730275491929,0.4179,2678.6,2678.4,7.31481]
["bitfinex-derivatives","ETHF0:USTF0",1730275492121,0.4179,2678.6,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275492531,40.8,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730275492923,0.81985,2678.8,2678.6,4.10698]
["bitfinex-derivatives","ETHF0:USTF0",1730275492924,0.4465,2678.8,2678.6,4.10698]
["bitfinex-derivatives","ETHF0:USTF0",1730275493225,0.4465,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275493425,0.4465,2678.8,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275493426,41.2465,2678.8,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275493627,41.61987,2678.8,2678.5,3.00075966]
["bitfinex-derivatives","ETHF0:USTF0",1730275493820,41.2465,2678.8,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275494019,0.4465,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275494217,0.4391,2678.9,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275494522,41.2391,2678.9,2678.7,3.44772966]
["bitfinex-derivatives","ETHF0:USTF0",1730275495028,0.4391,2678.9,2678.7,3.44772966]
["bitfinex-derivatives","ETHF0:USTF0",1730275495735,0.81244,2678.9,2678.7,3.07436966]
["bitfinex-derivatives","ETHF0:USTF0",1730275496029,0.4391,2678.9,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275496226,0.4391,2678.9,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275496419,0.37335,2678.8,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275497525,41.17335,2678.8,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275498123,40.8,2678.8,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275498535,41.17335,2678.8,2678.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275498923,40.8,2678.8,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275499229,40.8,2678.8,2678.3,6.25126966]
["bitfinex-derivatives","ETHF0:USTF0",1730275499230,0.4307,2678.7,2678.3,6.25126966]
["bitfinex-derivatives","ETHF0:USTF0",1730275499528,0.3734,2678.5,2678.4,7.92154457]
["bitfinex-derivatives","ETHF0:USTF0",1730275499728,0.37339,2678.6,2678.4,7.92154457]
["bitfinex-derivatives","ETHF0:USTF0",1730275500035,0.4404,2678.5,2678.4,7.92154457]
["bitfinex-derivatives","ETHF0:USTF0",1730275500226,41.2435,2678.5,2678.4,7.92154457]
["bitfinex-derivatives","ETHF0:USTF0",1730275500535,0.80407,2678.7,2678.4,12.02855457]
["bitfinex-derivatives","ETHF0:USTF0",1730275500842,0.37339,2678.6,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275501129,0.78209,2678.6,2678.5,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275501529,0.3734,2678.5,2678.3,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275501832,0.3734,2678.5,2678.4,7.83325302]
["bitfinex-derivatives","ETHF0:USTF0",1730275503031,41.2087,2678.6,2678.4,7.83325302]
["bitfinex-derivatives","ETHF0:USTF0",1730275503528,0.37339,2678.5,2678.4,7.83325302]
["bitfinex-derivatives","ETHF0:USTF0",1730275503934,0.37341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275504130,0.37341,2678.4,2677.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730275504131,6.36096966,2678.5,2677.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275504332,6.36096966,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275504333,0.37352,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275504635,0.37352,2677.6,2677.5,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730275504836,0.37356,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275505130,0.867,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275505325,0.867,2677.9,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275505527,0.4174,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275506235,0.4174,2677.9,2677.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275506434,0.4174,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730275506736,0.79088,2677.9,2677.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730275506938,0.4174,2677.9,2677.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275507135,0.37351,2677.7,2677.6,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275507336,0.37351,2677.7,2677.4,3.41510966]
["bitfinex-derivatives","ETHF0:USTF0",1730275507841,41.2255,2677.8,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275508036,0.78532,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275508240,0.37353,2677.5,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275508431,0.4118,2677.6,2677.4,3.00090966]
["bitfinex-derivatives","ETHF0:USTF0",1730275508638,0.78532,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275509041,0.4118,2677.6,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275509334,41.599,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275509531,42.0108,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275509739,41.6373,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275510043,0.37351,2677.7,2677.4,3.00090966]
["bitfinex-derivatives","ETHF0:USTF0",1730275510535,41.6373,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275510736,41.6373,2677.8,2677.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275510935,3.6252,2677.9,2677.7,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275510936,3.6252,2677.9,2677.7,3.00087966]
["bitfinex-derivatives","ETHF0:USTF0",1730275511640,3.2078,2677.9,2677.8,8.15690174]
["bitfinex-derivatives","ETHF0:USTF0",1730275512129,0.4231,2678.2,2677.8,15.09910174]
["bitfinex-derivatives","ETHF0:USTF0",1730275512331,0.8531,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730275512641,0.4231,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730275512835,0.4231,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730275513036,0.4231,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275513237,0.4231,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730275513439,0.4231,2678.6,2678.2,8.6487693]
["bitfinex-derivatives","ETHF0:USTF0",1730275513940,0.79649,2678.6,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730275514147,0.3734,2678.5,2678.2,8.5854993]
["bitfinex-derivatives","ETHF0:USTF0",1730275514337,0.79649,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275514530,0.37342,2678.4,2678.1,6.20860966]
["bitfinex-derivatives","ETHF0:USTF0",1730275514934,0.79649,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730275515339,0.37341,2678.5,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730275515535,0.4231,2678.6,2678.1,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275515536,0.37342,2678.4,2678.1,6.20860966]
["bitfinex-derivatives","ETHF0:USTF0",1730275515734,0.81922,2678.4,2678.1,6.20860966]
["bitfinex-derivatives","ETHF0:USTF0",1730275517041,0.81922,2678.4,2678.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730275517443,0.4458,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275517641,7.73755966,2678.3,2677.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730275517941,7.73755966,2678.3,2677.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730275517942,6.76880966,2678.1,2677.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730275518139,0.37355,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730275518333,0.37357,2677.3,2677.0,3.40835966]
["bitfinex-derivatives","ETHF0:USTF0",1730275518536,0.876,2677.7,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275518741,41.17353,2677.6,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275518948,41.17353,2677.6,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275519136,41.17353,2677.6,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275519339,41.17353,2677.6,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275519540,41.17353,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275520344,40.8,2677.6,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275520538,0.37354,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730275521438,0.37356,2677.3,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275521639,0.4255,2677.4,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275521842,0.79905,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730275522150,0.79905,2677.4,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275522151,0.4255,2677.4,2677.0,3.03476966]
["bitfinex-derivatives","ETHF0:USTF0",1730275522348,0.79905,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730275522750,0.4255,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275523340,0.4255,2677.4,2677.2,3.00093966]
["bitfinex-derivatives","ETHF0:USTF0",1730275523844,0.4255,2677.4,2677.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275524656,0.4255,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275524950,0.4255,2677.4,2677.2,3.00093966]
["bitfinex-derivatives","ETHF0:USTF0",1730275525444,0.4255,2677.4,2677.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275525747,0.4255,2677.4,2677.2,3.00093966]
["bitfinex-derivatives","ETHF0:USTF0",1730275525941,0.79905,2677.4,2677.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275526343,0.4255,2677.4,2677.2,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275526647,0.37353,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275527044,0.81073,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275527352,0.81073,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275527551,0.4372,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275527851,0.81073,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275529784,0.81073,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275529785,0.4372,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275531158,0.81072,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275531362,0.81072,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275531552,0.81072,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275531553,0.4372,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275532159,0.81073,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275532368,0.4372,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275532573,0.81073,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275532963,0.81073,2677.6,2677.2,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275533162,0.81073,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275533469,0.4372,2677.6,2677.2,5.83516966]
["bitfinex-derivatives","ETHF0:USTF0",1730275533666,0.37354,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275533868,0.4372,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275534152,0.81072,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730275534750,0.4372,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275534954,3.2078,2677.9,2677.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730275535160,0.37349,2677.8,2677.3,8.47492377]
["bitfinex-derivatives","ETHF0:USTF0",1730275535455,3.58129,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730275537882,3.58129,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730275538385,3.58129,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730275538684,3.58129,2677.9,2677.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730275539869,3.58129,2677.9,2677.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730275540563,0.37349,2677.9,2677.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730275541561,0.424,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275542862,6.78576966,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275543065,3.05136966,2678.0,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275543358,0.37351,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275543756,3.05136966,2678.0,2677.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730275543966,1.22583,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275544156,0.37353,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275544465,0.78253,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275544965,0.409,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275545459,0.409,2677.5,2677.2,7.90750476]
["bitfinex-derivatives","ETHF0:USTF0",1730275545647,0.409,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275546248,0.37353,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275546462,0.8288,2677.9,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275546760,0.8288,2677.9,2677.4,2.62736966]
["bitfinex-derivatives","ETHF0:USTF0",1730275547065,0.37349,2677.8,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275547359,0.409,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275548561,41.17344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275549062,44.90704,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275549262,44.5336,2678.2,2677.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730275549465,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275549659,41.17345,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275550357,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275550858,40.8,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275551062,41.17344,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275551658,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275552163,40.8,2678.2,2677.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730275552363,0.37346,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275552560,0.37346,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275552757,0.37346,2678.1,2677.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730275552758,0.37346,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275552959,0.37346,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275553561,40.8,2678.2,2677.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730275553763,0.37345,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275553964,40.8,2678.2,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275554262,0.37347,2678.0,2677.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730275554468,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275554962,0.37346,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275555171,0.37346,2678.0,2677.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730275555365,43.42736966,2678.2,2677.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730275555663,0.37347,2678.0,2677.6,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730275555876,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275556168,43.42736966,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730275556374,43.42736966,2678.2,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275556560,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275556858,0.93379,2677.7,2677.0,1.36942583]
["bitfinex-derivatives","ETHF0:USTF0",1730275557058,0.93379,2677.7,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275557059,0.37356,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275557259,0.37356,2677.4,2677.2,7.71666537]
["bitfinex-derivatives","ETHF0:USTF0",1730275557467,40.8,2677.3,2677.1,7.71666537]
["bitfinex-derivatives","ETHF0:USTF0",1730275557658,40.8,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730275558062,40.8,2677.3,2677.2,7.95106355]
["bitfinex-derivatives","ETHF0:USTF0",1730275558967,0.087,2678.4,2677.2,14.31363321]
["bitfinex-derivatives","ETHF0:USTF0",1730275559168,0.37344,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275559565,40.8,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275559769,41.17345,2678.1,2677.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1730275559970,40.8,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275560170,40.8,2678.1,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275560673,41.17345,2678.1,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275560870,41.17345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275561174,41.17345,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275561175,40.8,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275561465,1.65903,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275561864,40.8,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275562476,40.8,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275562674,40.8,2678.2,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275563065,40.8,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275563573,40.8,2678.2,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275563778,41.17344,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275564269,41.17344,2678.2,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275564570,41.17345,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275564773,41.17345,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275564774,40.8,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275565683,40.8,2678.2,2677.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730275565973,0.37346,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275566269,40.8,2678.2,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275566475,0.37345,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275567072,0.37347,2678.0,2677.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730275567374,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275567566,0.37347,2678.0,2677.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730275567771,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275568275,40.8,2678.2,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275568574,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275568975,0.37346,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275569378,0.37346,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275569577,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275570278,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275570573,0.37346,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275570777,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275570980,0.37346,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275571174,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275571375,41.17345,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275572173,40.8,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275572472,41.17344,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275572875,40.8,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275573178,0.37346,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275573877,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275574177,0.37345,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730275574379,0.37345,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275574777,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275575873,41.17345,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275576479,40.8,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275576673,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275576874,41.17345,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275577483,41.17345,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275577784,0.37345,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275578380,41.17344,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275578583,40.8,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275578786,40.8,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275579082,40.8,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275579283,40.8,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275579480,40.8,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275580288,40.8,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275580492,40.8,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275580986,40.8,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275582187,40.8,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275585387,41.17345,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275585585,40.8,2678.2,2677.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730275585892,41.17344,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275586385,40.8,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275587087,41.17345,2678.2,2677.7,5.00506]
["bitfinex-derivatives","ETHF0:USTF0",1730275587987,41.17345,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275588385,41.17345,2678.2,2677.7,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730275588591,41.17345,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275588592,42.38458615,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730275589190,42.38458615,2678.2,2677.7,5.28243615]
["bitfinex-derivatives","ETHF0:USTF0",1730275589395,42.01113615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275589596,42.38457615,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275590093,42.38457615,2678.2,2677.7,5.28243615]
["bitfinex-derivatives","ETHF0:USTF0",1730275590490,42.38457615,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275591487,42.01113615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275591792,42.38457615,2678.2,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275591999,42.38457615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275592382,42.38457615,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275592994,42.38457615,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275593198,42.38457615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275593889,42.38457615,2678.2,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275594195,42.01113615,2678.2,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275594398,42.38457615,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275594699,42.38457615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275594886,42.38457615,2678.2,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275595083,42.38457615,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275595288,42.38457615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275595889,42.01113615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275596492,42.38457615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730275596987,42.38457615,2678.2,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275596988,1.63443615,2678.3,2677.8,7.87727638]
["bitfinex-derivatives","ETHF0:USTF0",1730275597196,1.63443615,2678.3,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275597197,1.58460615,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275597402,42.01113615,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275597691,40.8,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730275598093,41.17346,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730275599393,0.37357,2677.3,2677.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275599594,0.37357,2677.3,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275599595,1.21113615,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275599796,1.21113615,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730275599992,1.21113615,2677.2,2677.1,7.8947692]
["bitfinex-derivatives","ETHF0:USTF0",1730275600400,0.37359,2677.1,2677.0,7.69521897]
["bitfinex-derivatives","ETHF0:USTF0",1730275600599,0.37363,2676.9,2676.5,4.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730275600896,44.0078,2677.2,2677.0,8.06881897]
["bitfinex-derivatives","ETHF0:USTF0",1730275601193,44.0078,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730275601393,44.0078,2677.2,2677.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730275602500,44.38138,2677.2,2677.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730275603194,44.0078,2677.2,2677.1,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730275603699,3.2078,2677.2,2677.1,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1730275604203,44.38133,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275604503,41.17353,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730275604694,40.8,2677.5,2677.1,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730275604901,0.4134,2677.6,2677.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730275605093,0.4134,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275605408,0.78692,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275606291,0.4134,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275606500,0.4134,2677.6,2677.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730275606699,0.4134,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275609201,0.4134,2677.6,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275609202,0.37355,2677.4,2677.2,8.02034435]
["bitfinex-derivatives","ETHF0:USTF0",1730275609399,40.8,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275609589,0.37353,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275609995,41.17353,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730275610598,0.37356,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275610802,0.37355,2677.4,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275611202,44.0078,2677.5,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275611203,0.37356,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275611402,0.4198,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275611606,0.79336,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275612103,0.4198,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275612301,0.4198,2677.3,2677.2,8.02035435]
["bitfinex-derivatives","ETHF0:USTF0",1730275612700,0.4198,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275612701,0.79336,2677.3,2677.2,7.64677435]
["bitfinex-derivatives","ETHF0:USTF0",1730275614199,0.37358,2677.2,2677.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730275614404,0.77918,2677.2,2677.0,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730275614700,0.77918,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275616601,0.4056,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275616905,0.77918,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275617310,0.4056,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275617510,0.4056,2677.2,2677.1,8.4066719]
["bitfinex-derivatives","ETHF0:USTF0",1730275617698,0.4056,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275618503,0.4056,2677.2,2677.1,8.4066719]
["bitfinex-derivatives","ETHF0:USTF0",1730275619909,0.77918,2677.2,2677.1,8.4066719]
["bitfinex-derivatives","ETHF0:USTF0",1730275620214,0.4056,2677.2,2677.1,8.4066719]
["bitfinex-derivatives","ETHF0:USTF0",1730275620512,0.4198,2677.3,2677.1,8.4066719]
["bitfinex-derivatives","ETHF0:USTF0",1730275620704,0.4198,2677.3,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275620910,7.31658,2677.2,2677.1,8.0330819]
["bitfinex-derivatives","ETHF0:USTF0",1730275621210,7.31658,2677.2,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275621211,0.37363,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730275621705,5.8325874,2676.9,2676.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730275621898,0.37366,2676.6,2676.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730275622102,0.4428,2676.8,2676.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730275622103,0.37369,2676.4,2676.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730275622504,0.37369,2676.4,2676.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730275622505,0.37371,2676.3,2676.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730275622914,2.6247874,2676.4,2676.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730275623116,0.37374,2676.0,2675.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730275623308,40.8,2676.0,2675.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730275623509,40.8,2676.0,2675.9,7.85248568]
["bitfinex-derivatives","ETHF0:USTF0",1730275623510,41.17374,2676.0,2675.9,7.85248568]
["bitfinex-derivatives","ETHF0:USTF0",1730275623710,50.7779874,2676.0,2675.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730275623906,50.7779874,2676.0,2675.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730275623907,50.7779874,2676.0,2675.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730275624211,50.7779874,2676.0,2675.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730275624212,3.2078,2675.7,2675.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730275624409,2.9985674,2675.8,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275624614,2.9985674,2675.8,2675.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730275624907,0.3738,2675.7,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275625114,0.37384,2675.4,2675.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730275625302,3.0340874,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275625708,3.2078,2675.7,2674.9,3.8914874]
["bitfinex-derivatives","ETHF0:USTF0",1730275625709,3.58159,2675.7,2674.9,3.8914874]
["bitfinex-derivatives","ETHF0:USTF0",1730275626215,3.58159,2675.7,2675.0,7.82903698]
["bitfinex-derivatives","ETHF0:USTF0",1730275626408,3.58159,2675.7,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275626611,3.58159,2675.7,2675.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730275627019,3.2078,2675.7,2675.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730275627215,0.37381,2675.6,2675.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730275627412,0.37381,2675.5,2675.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730275627615,0.37381,2675.6,2675.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730275627911,0.37381,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275627912,0.37385,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275628118,0.37385,2675.3,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275628421,0.3738,2675.6,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275628711,40.8,2676.0,2675.4,2.6247874]
["bitfinex-derivatives","ETHF0:USTF0",1730275628912,0.4455,2676.2,2675.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1730275629115,3.2078,2676.3,2675.7,2.6247874]
["bitfinex-derivatives","ETHF0:USTF0",1730275629313,3.2078,2676.3,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275629617,3.2078,2676.3,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275629818,0.37372,2676.2,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730275630214,3.2078,2676.3,2675.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730275630415,3.58151,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730275630619,3.58151,2676.3,2675.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730275630620,3.2078,2676.3,2675.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730275630814,3.6533,2676.6,2675.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730275631015,0.37369,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275631223,3.6533,2676.6,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275631417,0.37369,2676.4,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275632020,0.37369,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275632415,3.6533,2676.6,2675.9,2.6247874]
["bitfinex-derivatives","ETHF0:USTF0",1730275632625,4.02697,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275632819,3.6533,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275633020,3.2078,2676.6,2676.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1730275633319,3.2078,2676.6,2676.1,8.08998572]
["bitfinex-derivatives","ETHF0:USTF0",1730275633522,3.58146,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275634020,3.2078,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275634217,3.2078,2676.6,2676.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730275634413,3.2078,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275635427,3.58146,2676.6,2676.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730275635615,3.58146,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275635822,0.37368,2676.5,2676.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1730275636612,3.2078,2676.6,2676.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730275636613,0.37369,2676.4,2676.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730275636818,3.2078,2676.6,2676.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730275637016,3.58147,2676.6,2676.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1730275637221,3.58147,2676.6,2676.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730275637622,0.37368,2676.5,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275638119,3.2078,2676.6,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275638321,3.2078,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275638624,3.2078,2676.6,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275638822,3.58146,2676.6,2676.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730275639924,0.37367,2676.5,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275640629,3.58147,2676.6,2676.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730275641220,3.2078,2676.6,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275641423,0.37368,2676.5,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275641820,3.2078,2676.6,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275642321,3.2078,2676.6,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275642623,3.2078,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275643028,3.2078,2676.6,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275643422,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275645226,3.2078,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275645730,3.2078,2676.6,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275646630,3.58147,2676.6,2676.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1730275646831,0.37368,2676.5,2676.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1730275647026,3.2078,2676.6,2676.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730275647226,3.2078,2676.6,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275647925,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275649423,40.8,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730275649630,3.2078,2677.2,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730275649631,3.2078,2677.2,2676.5,7.77857128]
["bitfinex-derivatives","ETHF0:USTF0",1730275649926,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275649927,0.37361,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275650131,41.17361,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275650529,40.8,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275650727,0.37362,2676.9,2676.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730275651432,41.17361,2677.0,2676.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730275651631,40.8,2677.0,2676.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730275651929,0.37362,2676.9,2676.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730275652130,41.17361,2677.0,2676.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730275652326,0.37369,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275652626,0.37369,2676.5,2675.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1730275652627,0.8827,2676.4,2676.1,8.04117323]
["bitfinex-derivatives","ETHF0:USTF0",1730275653034,0.8827,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275653421,0.8827,2676.4,2675.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730275653629,0.8827,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275654030,3.2078,2676.8,2676.0,7.98319059]
["bitfinex-derivatives","ETHF0:USTF0",1730275654031,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275654231,3.58144,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730275654530,0.4201,2676.9,2676.2,8.09036732]
["bitfinex-derivatives","ETHF0:USTF0",1730275654734,0.4201,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275655231,0.4201,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730275655729,0.4201,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275656032,0.4201,2676.9,2676.4,8.83509864]
["bitfinex-derivatives","ETHF0:USTF0",1730275656033,0.79372,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730275656337,0.4201,2676.9,2676.4,8.83509864]
["bitfinex-derivatives","ETHF0:USTF0",1730275656531,0.79372,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730275657333,0.4201,2676.9,2676.4,8.83509864]
["bitfinex-derivatives","ETHF0:USTF0",1730275657642,0.4201,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730275657833,40.8,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275658137,40.8,2677.0,2676.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730275659036,40.8,2677.0,2676.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730275659428,41.1736,2677.0,2676.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730275660138,40.8,2677.0,2676.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730275660435,40.8,2677.0,2676.9,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1730275664939,41.1736,2677.0,2676.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730275665137,41.606,2677.0,2676.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730275665541,43.8571874,2677.0,2676.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730275665845,0.37363,2676.9,2676.7,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1730275666242,43.8571874,2677.0,2676.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730275666744,43.8571874,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275666745,44.2307874,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275666946,41.606,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275667343,41.2324,2677.0,2676.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730275667651,41.2324,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275668335,41.60601,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275669241,41.2324,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275669737,41.2324,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275670838,41.60601,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275671044,41.2324,2677.0,2676.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730275671247,0.37363,2676.8,2676.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730275671647,0.37363,2676.9,2676.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730275672146,0.37363,2676.9,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275672347,41.2324,2677.0,2676.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730275672552,0.37365,2676.7,2676.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730275673571,0.37365,2676.7,2676.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1730275673767,0.37365,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275673963,3.6548,2676.8,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275674167,0.37366,2676.6,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275674670,0.37366,2676.7,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275674959,0.37366,2676.6,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275676444,1.58541343,2676.6,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275676646,1.58541343,2676.6,2676.5,8.8195265]
["bitfinex-derivatives","ETHF0:USTF0",1730275676647,1.21175343,2676.6,2676.5,8.8195265]
["bitfinex-derivatives","ETHF0:USTF0",1730275677354,1.58541343,2676.6,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275677555,1.21175343,2676.6,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275678045,1.65875343,2676.8,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275678346,2.03239343,2676.8,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275678545,0.37365,2676.7,2676.5,8.8195265]
["bitfinex-derivatives","ETHF0:USTF0",1730275678949,1.65875343,2676.8,2676.5,8.4458565]
["bitfinex-derivatives","ETHF0:USTF0",1730275679142,1.58541343,2676.6,2676.5,8.0237565]
["bitfinex-derivatives","ETHF0:USTF0",1730275679656,1.58542343,2676.6,2676.4,7.91328794]
["bitfinex-derivatives","ETHF0:USTF0",1730275679850,0.4335,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275680039,1.21175343,2676.6,2676.5,7.91328794]
["bitfinex-derivatives","ETHF0:USTF0",1730275680352,1.21175343,2676.6,2676.4,8.28696794]
["bitfinex-derivatives","ETHF0:USTF0",1730275680548,1.21175343,2676.6,2676.5,8.04401422]
["bitfinex-derivatives","ETHF0:USTF0",1730275680753,1.21175343,2676.6,2676.5,8.41768422]
["bitfinex-derivatives","ETHF0:USTF0",1730275680947,1.21175343,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275681347,1.21175343,2676.6,2676.5,8.09635661]
["bitfinex-derivatives","ETHF0:USTF0",1730275682449,1.21175343,2676.6,2676.5,7.72268661]
["bitfinex-derivatives","ETHF0:USTF0",1730275682754,1.58541343,2676.6,2676.4,7.7641927]
["bitfinex-derivatives","ETHF0:USTF0",1730275682952,1.58541343,2676.6,2676.4,8.1378827]
["bitfinex-derivatives","ETHF0:USTF0",1730275683251,1.58541343,2676.6,2676.3,1.31044098]
["bitfinex-derivatives","ETHF0:USTF0",1730275683553,1.58541343,2676.6,2676.5,7.99794765]
["bitfinex-derivatives","ETHF0:USTF0",1730275683756,0.37367,2676.5,2676.4,7.99794765]
["bitfinex-derivatives","ETHF0:USTF0",1730275684048,0.37367,2676.5,2676.3,1.68413098]
["bitfinex-derivatives","ETHF0:USTF0",1730275684254,0.37367,2676.5,2676.4,7.99794765]
["bitfinex-derivatives","ETHF0:USTF0",1730275684853,1.58542343,2676.6,2676.4,7.99794765]
["bitfinex-derivatives","ETHF0:USTF0",1730275685250,1.21175343,2676.6,2676.4,7.99794765]
["bitfinex-derivatives","ETHF0:USTF0",1730275685452,1.21175343,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730275685750,1.58540343,2676.7,2676.5,8.28266321]
["bitfinex-derivatives","ETHF0:USTF0",1730275686254,1.58540343,2676.7,2676.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730275688455,0.8805,2676.8,2676.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730275688755,40.8,2677.0,2676.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730275688949,42.01175343,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730275689660,1.21175343,2677.0,2676.9,8.07108706]
["bitfinex-derivatives","ETHF0:USTF0",1730275690051,40.8,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730275690253,41.17358,2677.2,2677.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730275691255,40.8,2677.2,2677.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730275691466,41.17358,2677.2,2677.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730275692660,42.38533343,2677.2,2677.1,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730275693158,42.01175343,2677.2,2676.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730275693354,1.21175343,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275693659,1.21175343,2676.9,2676.8,8.00868562]
["bitfinex-derivatives","ETHF0:USTF0",1730275693858,1.21175343,2676.9,2676.8,8.81671562]
["bitfinex-derivatives","ETHF0:USTF0",1730275694357,1.21175343,2676.9,2676.8,8.44308562]
["bitfinex-derivatives","ETHF0:USTF0",1730275694762,1.21175343,2676.9,2676.8,8.81671562]
["bitfinex-derivatives","ETHF0:USTF0",1730275695062,1.58535343,2677.0,2676.8,8.81671562]
["bitfinex-derivatives","ETHF0:USTF0",1730275695260,1.21175343,2677.0,2676.8,8.44308562]
["bitfinex-derivatives","ETHF0:USTF0",1730275695461,0.37362,2676.9,2676.8,8.44308562]
["bitfinex-derivatives","ETHF0:USTF0",1730275695658,1.58537343,2676.9,2676.8,8.00868562]
["bitfinex-derivatives","ETHF0:USTF0",1730275695861,1.58537343,2676.9,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275695862,0.37365,2676.7,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275696057,1.58540343,2676.7,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275696658,1.21175343,2676.7,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275697067,1.58540343,2676.7,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275698260,1.21175343,2676.7,2676.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730275698764,1.58540343,2676.7,2676.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730275698960,0.37367,2676.6,2676.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730275699267,1.58540343,2676.7,2676.5,8.10864085]
["bitfinex-derivatives","ETHF0:USTF0",1730275699658,1.58540343,2676.7,2676.5,7.73497085]
["bitfinex-derivatives","ETHF0:USTF0",1730275701367,1.58541343,2676.7,2676.5,8.10864085]
["bitfinex-derivatives","ETHF0:USTF0",1730275701562,1.21175343,2676.7,2676.5,7.73497085]
["bitfinex-derivatives","ETHF0:USTF0",1730275701765,0.37366,2676.6,2676.5,7.73497085]
["bitfinex-derivatives","ETHF0:USTF0",1730275702266,0.37367,2676.5,2676.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730275702570,0.37367,2676.5,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275702571,0.3737,2676.3,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275702868,1.21175343,2676.3,2676.2,8.47634295]
["bitfinex-derivatives","ETHF0:USTF0",1730275703368,1.58545343,2676.3,2676.2,8.47634295]
["bitfinex-derivatives","ETHF0:USTF0",1730275703560,1.21175343,2676.3,2676.2,8.47634295]
["bitfinex-derivatives","ETHF0:USTF0",1730275703761,1.21175343,2676.3,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275704760,0.3737,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275705264,1.62985343,2676.6,2676.2,1.63615343]
["bitfinex-derivatives","ETHF0:USTF0",1730275705466,0.37368,2676.5,2676.2,1.63615343]
["bitfinex-derivatives","ETHF0:USTF0",1730275705660,0.37367,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275705868,0.37367,2676.5,2676.2,1.63615343]
["bitfinex-derivatives","ETHF0:USTF0",1730275706067,0.37367,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275706263,1.58542343,2676.5,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275706468,1.58542343,2676.5,2676.2,1.63615343]
["bitfinex-derivatives","ETHF0:USTF0",1730275706669,1.58542343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275706867,1.58542343,2676.5,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275707069,1.58542343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275708475,1.21175343,2676.5,2676.2,1.63615343]
["bitfinex-derivatives","ETHF0:USTF0",1730275708670,0.37369,2676.4,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275708873,1.21175343,2676.5,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275709073,1.58543343,2676.5,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275709461,0.37369,2676.4,2676.2,2.00986343]
["bitfinex-derivatives","ETHF0:USTF0",1730275709665,0.37369,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275711364,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275711767,1.21175343,2676.5,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275711969,0.37369,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275712269,1.58543343,2676.5,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275712473,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275712972,0.37369,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275713166,1.58543343,2676.5,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275713474,0.37369,2676.4,2676.2,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1730275713669,1.58543343,2676.5,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275713865,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275714465,0.3737,2676.4,2676.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730275714664,0.3737,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275715372,1.21175343,2676.5,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275715573,0.37369,2676.4,2676.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730275716473,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275719272,1.21175343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275719576,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275719777,0.79176,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275719983,0.79176,2676.6,2676.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730275720271,0.37366,2676.6,2676.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730275727279,1.21175343,2676.7,2676.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730275727485,0.37366,2676.6,2676.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730275729783,1.21175343,2676.7,2676.1,1.21175343]
["bitfinex-derivatives","ETHF0:USTF0",1730275730081,0.37366,2676.6,2676.2,9.10890047]
["bitfinex-derivatives","ETHF0:USTF0",1730275730282,1.21175343,2676.7,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275730485,0.37369,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275730683,1.21175343,2676.7,2676.2,9.10891047]
["bitfinex-derivatives","ETHF0:USTF0",1730275730988,1.21175343,2676.7,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275731184,0.37369,2676.4,2676.2,9.10891047]
["bitfinex-derivatives","ETHF0:USTF0",1730275731384,1.58544343,2676.5,2676.2,9.10891047]
["bitfinex-derivatives","ETHF0:USTF0",1730275731887,1.58544343,2676.5,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275732091,1.21175343,2676.5,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275732287,1.21175343,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275733187,1.58542343,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275733387,1.21175343,2676.5,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275733590,1.21175343,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275733891,1.58542343,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275734181,1.58542343,2676.5,2676.2,8.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1730275734389,1.58542343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275734889,1.58543343,2676.5,2676.2,9.10891047]
["bitfinex-derivatives","ETHF0:USTF0",1730275735391,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275737286,1.21175343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275737690,1.58543343,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275738092,1.58543343,2676.5,2676.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730275740689,1.58543343,2676.5,2675.8,1.25024894]
["bitfinex-derivatives","ETHF0:USTF0",1730275740690,0.37375,2676.0,2675.8,1.25024894]
["bitfinex-derivatives","ETHF0:USTF0",1730275740890,0.8563,2676.4,2675.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730275741087,1.21175343,2676.2,2676.1,7.98247705]
["bitfinex-derivatives","ETHF0:USTF0",1730275741390,1.58547343,2676.2,2676.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730275741588,40.8,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275741985,3.58147,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275742186,3.2078,2676.5,2676.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1730275742386,3.2078,2676.5,2676.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730275742683,44.38147,2676.5,2676.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730275743487,0.37372,2676.2,2676.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730275743687,1.58546343,2676.3,2676.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730275743994,0.37372,2676.2,2676.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730275744589,1.58546343,2676.3,2676.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730275744790,0.37372,2676.2,2676.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730275745399,1.21175343,2676.3,2676.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730275745590,0.37372,2676.2,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730275745991,1.58546343,2676.3,2676.1,7.85744318]
["bitfinex-derivatives","ETHF0:USTF0",1730275746186,0.37372,2676.2,2676.1,7.85744318]
["bitfinex-derivatives","ETHF0:USTF0",1730275748503,8.88147343,2676.2,2676.1,7.85744318]
["bitfinex-derivatives","ETHF0:USTF0",1730275749002,7.66972,2676.2,2676.1,7.85744318]
["bitfinex-derivatives","ETHF0:USTF0",1730275749191,7.66972,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275749192,9.71950686,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275749393,1.58556343,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275749589,1.58556343,2675.5,2675.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730275749590,1.21175343,2675.5,2675.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730275749792,0.80113,2675.4,2675.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730275750302,0.80113,2675.4,2675.3,8.22352242]
["bitfinex-derivatives","ETHF0:USTF0",1730275751602,4.53873,2675.4,2675.3,8.22352242]
["bitfinex-derivatives","ETHF0:USTF0",1730275751999,5.75048343,2675.4,2675.3,7.81082242]
["bitfinex-derivatives","ETHF0:USTF0",1730275752203,0.37392,2674.7,2674.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275752397,0.37394,2674.6,2674.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730275752598,41.17394,2674.6,2674.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730275752894,40.8,2674.6,2674.5,8.18675029]
["bitfinex-derivatives","ETHF0:USTF0",1730275753301,44.91314,2674.6,2674.5,7.76565029]
["bitfinex-derivatives","ETHF0:USTF0",1730275753501,0.37396,2674.5,2674.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1730275753701,1.21175343,2674.2,2674.1,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1730275754095,1.21175343,2674.2,2674.1,9.61339196]
["bitfinex-derivatives","ETHF0:USTF0",1730275754808,1.21175343,2674.2,2674.1,9.23938196]
["bitfinex-derivatives","ETHF0:USTF0",1730275755112,1.21175343,2674.2,2674.1,9.61339196]
["bitfinex-derivatives","ETHF0:USTF0",1730275756005,40.8,2674.6,2674.1,10.45113539]
["bitfinex-derivatives","ETHF0:USTF0",1730275756214,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275756514,1.21175343,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275758409,43.42717515,2675.2,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275758604,43.42717515,2675.2,2674.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730275758813,46.63497515,2675.2,2674.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730275759011,2.62717515,2674.9,2674.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730275760906,2.62717515,2674.9,2674.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730275762314,2.62717515,2674.9,2674.8,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1730275763121,44.0078,2675.2,2674.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730275763413,2.62717515,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275763620,2.62717515,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275765119,0.4317,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275765316,0.4317,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275766417,0.4317,2675.8,2675.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730275766720,0.4317,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275769121,6.26147515,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275769323,5.83497515,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275769519,9.57177515,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275772213,9.57177515,2675.9,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730275772416,2.62717515,2675.6,2675.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730275772621,2.62717515,2675.4,2675.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1730275773122,2.62717515,2675.4,2675.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730275773426,6.73860515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275773616,6.36477515,2675.4,2675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730275773817,2.62717515,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275774217,6.36477515,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275776125,6.73860515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275776423,6.36477515,2675.4,2675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730275776630,2.62717515,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275777022,6.36477515,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275777416,6.36477515,2675.4,2675.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730275777417,6.73860515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275778527,6.36477515,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275778723,5.83497515,2675.6,2675.0,1.36539]
["bitfinex-derivatives","ETHF0:USTF0",1730275778933,0.4258,2675.8,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730275778934,0.963,2675.7,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730275779122,0.963,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730275779321,0.4258,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275779731,4.1634,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275779932,0.4258,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275788330,44.0078,2676.0,2675.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730275788539,6.29562515,2676.7,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275788734,6.29562515,2676.7,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275788735,2.62717515,2676.7,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275788932,41.17364,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730275789328,0.37365,2676.7,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730275789536,0.37366,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275789731,43.42717515,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275790028,0.37366,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730275790332,0.37366,2676.6,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275790333,2.62717515,2676.6,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275790533,0.37368,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275790840,0.4462,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275791035,0.81988,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730275791243,0.81988,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275792428,3.00088515,2676.3,2676.0,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730275792834,2.62717515,2676.3,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275793034,3.00088515,2676.3,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275793235,3.00088515,2676.3,2676.0,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1730275793430,3.00088515,2676.3,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275793739,3.00088515,2676.3,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275794440,0.784,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275794925,3.00085515,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730275795127,3.00085515,2676.5,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275795327,0.37369,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275795736,0.81509,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275796640,0.4414,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275796838,0.81509,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730275797233,0.4414,2676.4,2676.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730275797530,0.4414,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275797531,0.37373,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275797731,3.00092515,2676.0,2675.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730275798131,40.8,2675.9,2675.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730275798337,40.8,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275798939,40.8,2675.9,2675.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730275799337,40.8,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275799532,41.17376,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275799731,44.91056,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275799942,45.33616,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275802036,48.54396,2675.9,2675.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730275802337,48.54396,2675.9,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275802338,0.37384,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730275802538,0.37384,2675.3,2675.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730275803140,0.37385,2675.2,2675.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730275803354,0.37385,2675.2,2674.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275803355,9.57337515,2675.2,2674.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730275803643,5.83497515,2675.0,2674.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730275804040,41.58611,2674.9,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730275804242,0.37393,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275804455,0.37393,2674.7,2674.3,9.16479185]
["bitfinex-derivatives","ETHF0:USTF0",1730275804456,2.62717515,2674.7,2674.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730275804839,0.37395,2674.6,2674.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730275805743,6.20891515,2674.7,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730275805944,0.37395,2674.6,2674.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730275806145,0.37395,2674.5,2674.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730275806346,0.37395,2674.6,2674.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730275806735,5.83497515,2674.7,2674.3,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1730275806942,0.37395,2674.5,2674.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730275807142,6.20890515,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730275807342,0.37395,2674.5,2674.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730275808046,5.83497515,2674.7,2674.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730275808353,0.37401,2674.1,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730275808535,3.00117515,2674.2,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730275808939,6.20894515,2674.4,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730275809145,6.20894515,2674.4,2674.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730275809343,6.20894515,2674.4,2674.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730275810153,6.20894515,2674.4,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275810342,5.83497515,2674.4,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275810641,6.20894515,2674.4,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275811438,5.83497515,2674.4,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275811653,0.412,2674.7,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275811654,3.6198,2674.7,2674.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730275811843,3.2078,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730275812043,3.2078,2675.0,2674.3,8.49032479]
["bitfinex-derivatives","ETHF0:USTF0",1730275812243,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275812446,2.5313,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275812752,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275813251,0.3738,2675.6,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730275813451,0.3738,2675.6,2675.3,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730275813662,2.62717515,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275813847,2.62717515,2675.7,2675.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730275814047,3.00096515,2675.7,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275815052,2.62717515,2675.7,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275815243,0.3738,2675.6,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275815443,2.62717515,2675.7,2675.1,7.91006387]
["bitfinex-derivatives","ETHF0:USTF0",1730275815647,0.3738,2675.6,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275815844,3.00101515,2675.4,2675.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730275816350,2.62717515,2675.4,2675.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1730275816553,3.00100515,2675.4,2675.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1730275817063,2.62717515,2675.2,2675.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730275817250,2.62717515,2675.2,2675.0,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730275817946,40.8,2675.1,2675.0,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730275818659,40.8,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275819349,40.8,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730275819956,40.8,2675.1,2674.7,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730275820159,40.8,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275820455,40.8,2675.1,2674.8,8.03547879]
["bitfinex-derivatives","ETHF0:USTF0",1730275820661,40.8,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275822055,40.8,2675.1,2674.8,8.03547879]
["bitfinex-derivatives","ETHF0:USTF0",1730275822056,40.8,2675.1,2674.8,8.40937879]
["bitfinex-derivatives","ETHF0:USTF0",1730275822250,40.8,2675.1,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730275822648,40.8,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730275823057,2.62717515,2675.4,2674.8,8.03547879]
["bitfinex-derivatives","ETHF0:USTF0",1730275823366,2.62717515,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275823563,43.42717515,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275824649,40.8,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275824853,40.8,2675.6,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730275825060,0.988,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275825259,2.62717515,2676.1,2675.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730275825466,40.8,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275825765,40.8,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275825953,41.17375,2676.0,2675.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1730275826360,40.8,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730275827564,40.8,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275829262,41.17374,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275829467,40.8,2676.0,2675.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730275829656,40.8,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275836869,41.17374,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275837367,40.8,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275838868,41.17374,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275839263,0.37377,2675.9,2675.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730275839468,2.62717515,2675.8,2675.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730275839873,43.42717515,2675.8,2675.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730275840887,43.42717515,2675.8,2675.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730275841072,43.80094515,2675.8,2675.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730275841269,0.37379,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275841663,1.21759,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275841868,1.21759,2675.7,2675.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730275841869,0.8438,2675.7,2675.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730275842069,0.37381,2675.6,2675.3,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1730275842269,0.37382,2675.5,2675.3,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730275842471,0.37382,2675.5,2675.3,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1730275843075,2.62717515,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275843376,3.00100515,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275844469,3.00100515,2675.4,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275844470,2.62717515,2675.4,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275844671,0.37385,2675.3,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275844875,0.37385,2675.3,2675.1,7.69858283]
["bitfinex-derivatives","ETHF0:USTF0",1730275845379,0.37385,2675.3,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730275846781,3.00100515,2675.4,2674.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730275846983,3.00100515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275847174,2.62717515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275848077,3.00100515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275848280,2.62717515,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275848676,2.62717515,2675.6,2674.9,7.82832399]
["bitfinex-derivatives","ETHF0:USTF0",1730275848881,2.62717515,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275849080,3.00097515,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730275850075,3.6434,2675.7,2675.1,4.14246]
["bitfinex-derivatives","ETHF0:USTF0",1730275850381,0.4122,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275850783,41.2122,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275851482,0.4236,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275851688,0.37373,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730275851882,0.37373,2676.1,2675.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730275851883,40.8,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730275865091,40.8,2676.1,2675.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730275865287,0.37377,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275865686,1.25027,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275865883,42.05027,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275868782,45.78787,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275869499,0.3738,2675.6,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275869694,0.3738,2675.6,2675.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730275869896,0.78449,2675.7,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275870297,0.4107,2675.7,2675.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730275870701,3.00097515,2675.6,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275871404,0.37382,2675.5,2675.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1730275871895,2.62717515,2675.6,2675.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730275872100,0.37382,2675.5,2675.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730275872287,0.37383,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730275872496,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730275873193,2.62717515,2675.6,2675.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730275873589,2.62717515,2675.6,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275873790,2.62717515,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730275874601,41.6765,2675.8,2675.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730275874602,41.2355,2675.8,2675.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730275874791,41.60928,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275875392,41.2355,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275875604,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275875997,41.17377,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275876401,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275876998,41.17377,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275877303,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275877901,41.17377,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275878804,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275879103,41.17377,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275879497,41.17377,2675.8,2675.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730275879706,41.17377,2675.8,2675.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1730275880095,40.8,2675.8,2675.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730275880293,41.17378,2675.8,2675.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730275880609,1.21221831,2675.7,2675.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730275882898,1.21221831,2675.7,2675.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730275885207,41.17377,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275885208,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275885506,42.01221831,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275887606,0.37379,2675.7,2675.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730275887804,1.58600831,2675.7,2675.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730275887999,40.8,2675.8,2675.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730275888205,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275888405,42.01221831,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275889213,40.8,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730275891902,40.8,2675.8,2675.7,4.11139]
["bitfinex-derivatives","ETHF0:USTF0",1730275892209,1.21221831,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730275892402,1.21221831,2676.0,2675.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1730275892602,40.8,2675.9,2675.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1730275893612,42.01221831,2675.9,2675.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1730275893817,40.8,2675.9,2675.8,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1730275894511,1.21221831,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275895009,42.01221831,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275895207,42.01221831,2676.2,2675.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730275895508,1.21221831,2676.0,2675.9,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1730275896813,40.8,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730275897117,1.21221831,2676.0,2675.9,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1730275898308,40.8,2676.2,2675.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730275898507,40.8,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275898712,1.21221831,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275906315,40.8,2676.2,2675.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730275906514,40.8,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275906719,42.01221831,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730275907822,1.21221831,2676.8,2676.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1730275908119,1.63101831,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275917423,2.00463831,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275917620,2.00463831,2676.9,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275917827,0.79242,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730275918039,0.4299,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730275918322,1.21221831,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730275918527,0.37351,2677.7,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730275918731,1.21221831,2677.7,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730275919314,1.21221831,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275919525,1.21221831,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275920224,42.01221831,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275920617,40.8,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275922030,42.01221831,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275922618,40.8,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730275922921,3.2078,2678.5,2677.6,5.32013831]
["bitfinex-derivatives","ETHF0:USTF0",1730275923125,2.07501831,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730275923523,42.87501831,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730275923929,42.44401831,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730275924230,42.44401831,2678.5,2678.2,2.10721831]
["bitfinex-derivatives","ETHF0:USTF0",1730275924531,42.44401831,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730275924727,40.8,2678.5,2678.4,1.58562831]
["bitfinex-derivatives","ETHF0:USTF0",1730275924933,40.8,2678.5,2678.4,5.31922831]
["bitfinex-derivatives","ETHF0:USTF0",1730275925127,5.22495831,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275925327,4.85161831,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275925629,40.8,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275925830,40.8,2678.8,2678.5,1.21221831]
["bitfinex-derivatives","ETHF0:USTF0",1730275926028,40.8,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730275926529,40.8,2678.8,2678.7,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1730275927126,0.4107,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730275927731,40.8,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730275928531,0.37329,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730275928733,0.37329,2679.3,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275929030,40.8,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730275929427,40.8,2679.2,2679.1,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1730275929725,40.8,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730275930422,0.37326,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730275930943,40.8,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730275931125,40.8,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730275931327,40.8,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275931529,40.8,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730275931927,40.8,2679.4,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275932123,40.8,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275932324,40.8,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730275932325,2.6232968,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730275932626,0.4488,2679.3,2678.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730275932828,0.4488,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730275933029,0.4488,2679.3,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275933323,0.4488,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275933529,0.3733,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275934033,0.4488,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275934235,0.3733,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275934531,0.4488,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275934733,0.3733,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275935139,0.4488,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275935438,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275936131,0.3733,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275936928,0.3733,2679.2,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275937238,0.4488,2679.3,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275937239,0.82209,2679.3,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730275937426,41.17327,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730275937628,40.8,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730275937828,40.8,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730275938340,40.8,2679.4,2679.3,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730275939031,0.37323,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730275939432,40.8,2679.8,2679.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730275939645,40.8,2679.8,2679.7,2.9965268]
["bitfinex-derivatives","ETHF0:USTF0",1730275939932,40.8,2679.8,2679.7,7.1368268]
["bitfinex-derivatives","ETHF0:USTF0",1730275940130,0.2,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730275940329,0.2,2680.0,2679.9,6.2042968]
["bitfinex-derivatives","ETHF0:USTF0",1730275940532,0.2,2680.0,2679.9,9.9354968]
["bitfinex-derivatives","ETHF0:USTF0",1730275940733,0.2,2680.0,2679.9,6.7276968]
["bitfinex-derivatives","ETHF0:USTF0",1730275940935,0.2,2680.0,2679.9,9.9354968]
["bitfinex-derivatives","ETHF0:USTF0",1730275942335,0.37317,2680.2,2679.9,9.9354968]
["bitfinex-derivatives","ETHF0:USTF0",1730275942632,0.37317,2680.2,2679.9,6.2042968]
["bitfinex-derivatives","ETHF0:USTF0",1730275942838,0.37317,2680.1,2679.9,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275943040,40.8,2680.3,2679.9,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275943334,0.37318,2680.1,2679.9,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275944740,40.8,2680.3,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730275945039,0.37316,2680.2,2680.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730275945241,0.37316,2680.2,2680.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730275945432,40.8,2680.3,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730275945629,0.93259,2681.1,2680.2,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275945837,0.93259,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275945838,0.4488,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275946034,0.37309,2680.7,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275946234,40.8,2681.0,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275946235,0.37308,2680.8,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275946543,0.37309,2680.7,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275947044,40.8,2681.0,2680.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730275947339,0.37308,2680.8,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275947535,40.8,2681.0,2680.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730275947938,0.37307,2680.9,2680.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730275948233,40.8,2681.0,2680.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730275948234,0.37307,2680.8,2680.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730275948636,0.37307,2680.8,2680.7,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730275949137,0.19002965,2682.2,2680.7,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730275949138,0.93238,2681.7,2680.9,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275949337,0.93238,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275949338,0.37302,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275949536,41.17302,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275950038,40.8,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275950231,40.8,2681.2,2681.1,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730275950431,0.087,2682.2,2681.1,14.7174649]
["bitfinex-derivatives","ETHF0:USTF0",1730275950636,0.188,2682.3,2681.1,14.7174649]
["bitfinex-derivatives","ETHF0:USTF0",1730275950637,0.37287,2682.3,2681.8,6.2040268]
["bitfinex-derivatives","ETHF0:USTF0",1730275950834,40.8,2682.2,2681.8,6.2040268]
["bitfinex-derivatives","ETHF0:USTF0",1730275951029,0.4451,2682.7,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730275951030,0.37282,2682.7,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730275951230,0.37284,2682.5,2682.3,6.6895968]
["bitfinex-derivatives","ETHF0:USTF0",1730275951433,6.7629868,2683.2,2682.3,6.6895968]
["bitfinex-derivatives","ETHF0:USTF0",1730275951434,0.37283,2682.6,2682.3,6.6895968]
["bitfinex-derivatives","ETHF0:USTF0",1730275951637,0.37284,2682.5,2682.3,6.6895968]
["bitfinex-derivatives","ETHF0:USTF0",1730275951836,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275952040,0.4304,2682.4,2681.9,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275952237,0.37287,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730275952437,0.37284,2682.6,2682.2,2.9961768]
["bitfinex-derivatives","ETHF0:USTF0",1730275952640,0.37284,2682.5,2682.2,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275952835,4.0732,2682.9,2682.4,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275953038,0.37281,2682.8,2682.4,2.9961468]
["bitfinex-derivatives","ETHF0:USTF0",1730275953238,40.8,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275953448,0.3728,2682.8,2682.5,11.33260674]
["bitfinex-derivatives","ETHF0:USTF0",1730275953638,40.8,2683.0,2682.5,3.8848268]
["bitfinex-derivatives","ETHF0:USTF0",1730275953639,0.3728,2682.9,2682.5,3.8848268]
["bitfinex-derivatives","ETHF0:USTF0",1730275953843,0.3728,2682.9,2682.7,7.82060994]
["bitfinex-derivatives","ETHF0:USTF0",1730275954033,40.8,2683.0,2682.8,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275954535,40.8,2683.0,2682.9,6.3504968]
["bitfinex-derivatives","ETHF0:USTF0",1730275954743,40.8,2683.0,2682.9,6.7232768]
["bitfinex-derivatives","ETHF0:USTF0",1730275955041,40.8,2683.0,2682.9,6.3504968]
["bitfinex-derivatives","ETHF0:USTF0",1730275955736,0.37278,2682.9,2682.7,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275956046,40.8,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275956341,40.8,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275956743,0.37283,2682.6,2682.4,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275957042,40.8,2683.0,2682.4,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275957043,0.37284,2682.5,2682.4,5.8310968]
["bitfinex-derivatives","ETHF0:USTF0",1730275957243,0.37284,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275958644,41.17284,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275958838,40.8,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275959552,40.8,2682.5,2682.4,9.9319468]
["bitfinex-derivatives","ETHF0:USTF0",1730275959751,0.4102,2683.0,2682.4,9.5590968]
["bitfinex-derivatives","ETHF0:USTF0",1730275960050,0.37278,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275960349,4.54714,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275960544,3.6153,2683.3,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730275960741,0.37274,2683.2,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730275960937,3.6153,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730275960938,0.37273,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730275961141,3.6415,2683.6,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730275961349,0.37267,2683.8,2683.5,6.2037968]
["bitfinex-derivatives","ETHF0:USTF0",1730275961555,3.4828,2684.3,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730275961556,3.2078,2684.3,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730275961744,3.2078,2684.3,2683.7,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275961944,0.37263,2684.0,2683.7,3.4166568]
["bitfinex-derivatives","ETHF0:USTF0",1730275962140,3.2078,2684.3,2683.7,3.0439968]
["bitfinex-derivatives","ETHF0:USTF0",1730275962438,3.2078,2684.3,2683.7,3.4166568]
["bitfinex-derivatives","ETHF0:USTF0",1730275962644,0.37264,2684.0,2683.7,3.4166568]
["bitfinex-derivatives","ETHF0:USTF0",1730275962850,0.37261,2684.2,2683.9,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730275963044,3.2078,2684.7,2684.0,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275963248,0.37257,2684.4,2684.3,2.6232968]
["bitfinex-derivatives","ETHF0:USTF0",1730275963442,0.37259,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275964241,3.2078,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275964242,5.8310968,2684.7,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275964442,0.411,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275964443,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275965649,41.17263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275967549,0.37268,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275967952,40.8,2684.0,2683.5,14.53879049]
["bitfinex-derivatives","ETHF0:USTF0",1730275968152,40.8,2684.0,2683.5,10.81239049]
["bitfinex-derivatives","ETHF0:USTF0",1730275968354,0.37268,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275968853,0.37268,2683.6,2683.5,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730275969053,40.8,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275969054,0.37273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275969243,3.22244527,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275969449,0.37273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275969756,41.17273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275969956,41.17273,2683.3,2683.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730275970146,41.17273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275972149,0.93172,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275972455,0.37273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275973260,41.17273,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275974357,44.89993,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275974556,44.89993,2683.3,2683.2,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1730275974757,44.89993,2683.3,2682.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730275974758,0.9319,2683.1,2682.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730275975055,0.37281,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275975257,3.728,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275975453,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275975859,41.17285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275976560,41.17285,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730275977860,0.37285,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730275979158,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275979863,3.728,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275980063,4.15451527,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275980265,0.37292,2681.9,2681.8,11.19046523]
["bitfinex-derivatives","ETHF0:USTF0",1730275980457,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275980862,4.15461527,2682.3,2681.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730275981167,0.37295,2681.7,2681.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730275982556,0.37295,2681.7,2681.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730275982557,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275984566,3.22244527,2681.8,2681.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730275984868,0.37302,2681.3,2681.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730275985161,0.37302,2681.2,2681.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730275985756,0.37302,2681.2,2681.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730275985959,0.37307,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275986661,4.15502527,2681.2,2680.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730275986967,0.3731,2680.6,2680.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730275987364,0.3731,2680.6,2680.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1730275987662,0.37304,2681.1,2680.5,15.03981068]
["bitfinex-derivatives","ETHF0:USTF0",1730275987862,4.15491527,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275987863,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275988070,0.37304,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275988263,0.93247,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275988466,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275988673,0.93247,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275989171,0.37303,2681.1,2681.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275990065,0.37303,2681.1,2681.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730275991163,0.37303,2681.1,2681.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730275991564,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275991763,3.22244527,2681.2,2680.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730275991971,0.3731,2680.6,2680.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730275992276,0.3731,2680.6,2680.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730275997680,0.37312,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275998170,0.37316,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730275998671,0.3732,2679.9,2679.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730276001169,6.43024527,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276001373,0.37325,2679.5,2679.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730276002774,0.37325,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276002775,6.95444527,2679.5,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276002970,0.37329,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276003179,3.2078,2679.4,2678.8,8.04721218]
["bitfinex-derivatives","ETHF0:USTF0",1730276003370,0.37328,2679.3,2678.8,8.42056218]
["bitfinex-derivatives","ETHF0:USTF0",1730276003564,0.37332,2679.1,2678.8,8.42056218]
["bitfinex-derivatives","ETHF0:USTF0",1730276003769,3.2078,2679.4,2678.8,8.04721218]
["bitfinex-derivatives","ETHF0:USTF0",1730276003968,0.37331,2679.2,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276004171,3.22244527,2679.5,2678.8,8.04721218]
["bitfinex-derivatives","ETHF0:USTF0",1730276004172,3.22244527,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276004375,44.4274,2679.9,2679.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276004581,0.37325,2679.6,2679.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730276004873,0.37329,2679.3,2679.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730276005476,0.37327,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730276006278,0.37327,2679.5,2679.1,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730276006471,3.2078,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276006678,0.37325,2679.6,2679.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730276007373,0.37323,2679.7,2679.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1730276007569,0.37323,2679.7,2679.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730276007774,0.37324,2679.7,2679.5,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1730276008480,0.37324,2679.6,2679.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730276009578,0.37324,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276009579,6.9398,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276009774,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276010081,0.37332,2679.0,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276010577,0.37332,2679.0,2678.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730276010773,0.37332,2679.0,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276013878,3.2078,2679.1,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276014174,3.58112,2679.1,2678.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730276014373,0.37332,2679.0,2678.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730276014681,3.58112,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276015184,0.37332,2679.0,2678.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730276015591,3.2078,2679.1,2678.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730276015779,3.58112,2679.1,2678.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730276016180,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276016982,3.22244527,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276017178,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276017577,0.37331,2679.1,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276017782,0.37331,2679.1,2678.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730276017986,0.37331,2679.1,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276018684,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276018879,3.22244527,2679.2,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276019079,0.37332,2679.0,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276019286,0.37332,2679.0,2678.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730276019785,0.37332,2679.0,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276020281,3.22244527,2679.2,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276020485,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276020880,2.99649503,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276021088,2.62318503,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276021386,0.37329,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276021582,0.37329,2679.3,2679.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730276022381,0.3733,2679.2,2679.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730276022584,0.3733,2679.2,2679.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730276022990,0.37332,2679.0,2678.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730276023383,5.83098503,2679.3,2678.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730276023583,2.99647503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276024596,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276026492,2.62318503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276026798,2.99646503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276026997,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276027390,2.99644503,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276027694,0.3732,2680.0,2679.5,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1730276027894,0.3732,2680.0,2679.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730276028089,0.3732,2680.0,2679.6,8.64503269]
["bitfinex-derivatives","ETHF0:USTF0",1730276028708,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730276028906,2.62318503,2680.1,2679.6,8.64503269]
["bitfinex-derivatives","ETHF0:USTF0",1730276029117,0.37319,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730276029712,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730276029915,5.83098503,2680.1,2679.6,8.64503269]
["bitfinex-derivatives","ETHF0:USTF0",1730276030108,5.83098503,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730276030411,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730276032409,40.8,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730276033007,3.2078,2681.0,2680.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730276033008,0.37309,2680.7,2680.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730276033208,0.37309,2680.8,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730276033415,0.37306,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730276033609,40.8,2680.7,2680.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730276033907,41.1731,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730276034116,41.1731,2680.7,2680.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730276034312,41.17309,2680.7,2680.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730276034919,43.42318503,2680.7,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276035117,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730276035315,0.37312,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276035510,43.42318503,2680.7,2680.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730276035821,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730276036018,0.37313,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276036218,0.37314,2680.4,2680.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1730276036417,0.37314,2680.4,2680.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730276036717,2.99630503,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276037314,0.37314,2680.3,2680.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1730276037522,2.99632503,2680.3,2680.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730276037820,44.0078,2680.7,2680.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1730276037821,2.62318503,2680.5,2680.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1730276038017,2.99632503,2680.3,2680.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730276039119,6.72752503,2680.3,2680.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730276039321,0.37319,2680.0,2679.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730276039625,0.37319,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276039626,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276040219,41.17323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276043626,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276043827,40.8,2679.7,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276043828,0.37325,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276044021,40.8,2679.7,2679.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730276044331,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276044723,40.8,2679.7,2679.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730276044724,41.17324,2679.7,2679.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730276045230,41.17324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276045933,40.8,2679.7,2679.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730276046331,41.17324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276046525,40.8,2679.7,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276046727,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276047226,0.37327,2679.4,2679.3,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1730276048527,0.37327,2679.4,2679.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730276048737,0.37327,2679.4,2679.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730276051526,0.37327,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276051527,0.37331,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276051730,0.37331,2679.2,2679.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1730276051925,2.62318503,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276053135,3.2078,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276053530,40.8,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276053822,40.8,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276054029,2.99637503,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276054627,2.99637503,2680.0,2679.4,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730276054628,0.3732,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276055531,2.62318503,2680.0,2679.5,7.96375033]
["bitfinex-derivatives","ETHF0:USTF0",1730276055532,0.37319,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730276056033,0.37319,2680.0,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276056234,0.37319,2680.0,2679.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730276056639,6.72757503,2680.0,2679.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730276056937,0.37324,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276057133,0.37324,2679.6,2679.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1730276057839,0.37324,2679.6,2679.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730276058932,9.93622503,2679.6,2679.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730276062147,6.20422503,2679.6,2679.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730276062435,0.3733,2679.2,2679.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730276062842,41.1733,2679.2,2679.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730276063244,41.1733,2679.2,2679.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1730276063741,41.1733,2679.2,2679.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730276064139,41.1733,2679.2,2679.1,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1730276064641,40.8,2679.2,2679.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730276064835,40.8,2679.2,2679.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730276065035,40.8,2679.2,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276065036,7.28926503,2679.1,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276065240,0.37336,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276065439,0.37336,2678.8,2678.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730276065640,3.58113,2679.0,2678.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730276065834,3.2078,2679.0,2678.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730276066136,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276067051,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276067240,41.17327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276067739,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276068044,0.37327,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730276068235,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276068643,2.62318503,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276068845,0.37327,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276069044,2.62318503,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730276069045,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730276069245,2.62318503,2679.6,2679.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730276069445,2.62318503,2679.3,2679.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730276069756,0.37331,2679.1,2679.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730276069945,0.37331,2679.1,2679.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730276069946,2.99649503,2679.1,2679.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730276070147,0.37337,2678.7,2678.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1730276070350,0.37336,2678.8,2678.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1730276070650,0.37336,2678.8,2678.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730276073344,0.37336,2678.8,2678.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1730276073652,2.99652503,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276074443,0.37331,2679.2,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276074750,0.37331,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276075649,40.8,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276076046,40.8,2679.2,2678.7,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1730276076047,6.20427503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276076349,5.83098503,2679.3,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730276076556,5.83098503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276076557,6.20427503,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276077043,3.58109,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276077447,3.58109,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276078153,3.58109,2679.3,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730276078450,3.58109,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276078753,3.2078,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276078956,0.37328,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276079849,0.37328,2679.3,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730276079850,2.99646503,2679.4,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276080053,2.62318503,2679.4,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276080250,2.99645503,2679.4,2679.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730276080754,2.62318503,2679.4,2679.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730276081760,2.99645503,2679.4,2679.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730276082652,2.99645503,2679.4,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276086456,6.20425503,2679.4,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276089664,6.20425503,2679.4,2679.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730276089867,6.20425503,2679.4,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276090162,2.99645503,2679.4,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276090361,6.20425503,2679.4,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276090560,6.20425503,2679.4,2679.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730276091466,3.2078,2679.7,2679.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730276091669,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276095575,3.58103,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276096076,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276096574,3.2078,2680.2,2679.6,15.49917899]
["bitfinex-derivatives","ETHF0:USTF0",1730276096772,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276097077,40.8,2680.5,2680.0,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1730276097371,40.8,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730276097568,41.17312,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276097975,41.17312,2680.5,2680.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730276098367,41.17312,2680.5,2680.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1730276098567,41.17312,2680.5,2680.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730276099178,41.17312,2680.5,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730276099179,0.37314,2680.3,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730276099381,0.37314,2680.3,2680.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1730276099677,0.37314,2680.3,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730276100374,44.0078,2680.5,2680.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730276100574,44.0078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276100770,40.8,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276103879,0.37308,2680.8,2680.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730276104087,3.2078,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276104376,0.37303,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276104570,40.8,2681.5,2681.0,2.62318503]
["bitfinex-derivatives","ETHF0:USTF0",1730276104769,0.4483,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276104983,3.2078,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276105175,3.2078,2682.2,2681.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730276105176,40.8,2682.1,2681.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730276105375,0.37293,2681.9,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730276105683,41.2483,2682.1,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730276105877,0.37293,2681.9,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730276106172,0.37293,2681.9,2681.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730276106373,41.2483,2682.1,2681.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730276106570,3.2078,2682.2,2681.6,2.62318503]
["bitfinex-derivatives","ETHF0:USTF0",1730276106771,3.2078,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730276106970,0.37284,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730276107273,0.37284,2682.5,2681.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1730276107274,0.37289,2682.2,2681.9,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1730276107474,0.37289,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730276107875,40.8,2682.4,2681.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730276108071,40.8,2682.4,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730276108276,0.37288,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730276109077,0.37288,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730276109278,41.17286,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730276109474,40.8,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730276109684,40.8,2682.4,2682.3,8.33674464]
["bitfinex-derivatives","ETHF0:USTF0",1730276109877,40.8,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730276110179,0.3728,2682.8,2682.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730276110377,0.3728,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730276110584,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276110776,3.2078,2683.4,2682.7,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730276110777,40.8,2682.8,2682.7,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730276110977,3.58052,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730276111175,3.58052,2683.4,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730276111176,0.37274,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730276111380,0.37274,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730276111771,3.2078,2683.4,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730276111975,3.2078,2683.4,2682.8,2.62318503]
["bitfinex-derivatives","ETHF0:USTF0",1730276112175,40.8,2683.5,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730276112381,40.8,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730276112686,40.8,2683.5,2683.3,7.82471634]
["bitfinex-derivatives","ETHF0:USTF0",1730276113185,0.37269,2683.6,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730276113578,41.1727,2683.6,2683.3,7.82471634]
["bitfinex-derivatives","ETHF0:USTF0",1730276113787,40.8,2683.6,2683.3,7.82471634]
["bitfinex-derivatives","ETHF0:USTF0",1730276113979,40.8,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276114175,40.8,2683.6,2683.0,5.83098503]
["bitfinex-derivatives","ETHF0:USTF0",1730276114380,0.3727,2683.5,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730276114885,40.8,2683.6,2683.1,8.15068988]
["bitfinex-derivatives","ETHF0:USTF0",1730276114886,0.37271,2683.4,2683.1,8.15068988]
["bitfinex-derivatives","ETHF0:USTF0",1730276115086,0.37274,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276115390,0.37272,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730276115684,40.8,2683.6,2683.0,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730276115685,0.3727,2683.5,2683.0,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730276115883,0.37271,2683.5,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730276116079,0.37271,2683.4,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730276116275,44.0078,2683.6,2683.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730276116483,44.38049,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730276116785,40.8,2683.6,2683.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1730276117483,0.37269,2683.6,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276117682,0.3727,2683.5,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276117884,3.2078,2683.9,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276118381,0.3727,2683.5,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276118583,41.1727,2683.5,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276119381,3.2078,2683.9,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276119590,0.3727,2683.5,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276119790,0.37269,2683.6,2683.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1730276119989,0.37269,2683.6,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276120188,3.2078,2683.9,2683.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276120189,0.37268,2683.7,2683.5,11.40250614]
["bitfinex-derivatives","ETHF0:USTF0",1730276120390,40.8,2683.7,2683.5,7.67610614]
["bitfinex-derivatives","ETHF0:USTF0",1730276120686,1.36741,2684.5,2683.6,9.55738503]
["bitfinex-derivatives","ETHF0:USTF0",1730276120687,0.80857,2684.5,2683.6,9.55738503]
["bitfinex-derivatives","ETHF0:USTF0",1730276120887,0.37257,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730276121089,41.17257,2684.5,2684.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730276121487,40.8,2684.5,2684.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730276121692,0.37257,2684.4,2684.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730276121982,0.37257,2684.4,2684.0,2.62318503]
["bitfinex-derivatives","ETHF0:USTF0",1730276121983,0.37262,2684.1,2684.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730276122388,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276122786,0.37263,2684.0,2683.9,11.20975653]
["bitfinex-derivatives","ETHF0:USTF0",1730276122989,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276123189,4.09823,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276123388,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276125380,0.37263,2684.0,2683.5,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730276125691,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730276126198,0.37264,2684.0,2683.6,8.86469238]
["bitfinex-derivatives","ETHF0:USTF0",1730276126386,0.37262,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730276126595,0.37262,2684.1,2684.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1730276127084,0.37262,2684.1,2684.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730276127690,0.3726,2684.2,2684.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1730276127995,0.37262,2684.1,2684.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730276128797,3.2078,2684.3,2682.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730276128992,3.2078,2684.3,2683.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730276129295,0.37263,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730276130196,40.8,2684.5,2683.9,12.60941022]
["bitfinex-derivatives","ETHF0:USTF0",1730276130496,0.37261,2684.2,2684.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730276130693,40.8,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730276130694,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730276130887,0.37259,2684.3,2684.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730276132193,0.37259,2684.3,2684.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1730276132590,0.37259,2684.3,2684.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730276136693,3.7256,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276136999,0.37264,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276137201,0.4423,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276137498,0.4423,2684.2,2683.8,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730276137499,0.37264,2683.9,2683.8,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730276137902,0.37264,2683.9,2683.7,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1730276138089,0.4423,2684.2,2683.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730276138090,3.2078,2684.1,2683.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730276138290,3.2078,2684.1,2683.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1730276138493,2.62318503,2683.9,2683.6,7.70520016]
["bitfinex-derivatives","ETHF0:USTF0",1730276138695,0.37267,2683.7,2683.6,7.70520016]
["bitfinex-derivatives","ETHF0:USTF0",1730276139007,0.37268,2683.6,2683.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730276140092,0.37268,2683.6,2683.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730276140596,6.34958503,2683.6,2682.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730276140801,0.37282,2682.6,2682.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730276140991,3.2078,2682.9,2682.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730276141193,0.37284,2682.5,2682.3,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1730276141393,0.37285,2682.4,2682.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730276142202,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276142400,44.528,2682.4,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276142401,2.62318503,2682.0,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276142593,0.37296,2681.6,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276143191,3.58074,2681.8,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276143390,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730276143599,3.2078,2682.1,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276143805,0.37294,2681.8,2681.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1730276144196,3.2078,2682.1,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276144601,0.37296,2681.6,2681.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730276145000,3.2078,2681.8,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276145001,0.37301,2681.3,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276145397,0.37302,2681.2,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276146496,3.58082,2681.2,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276148397,3.22596514,2681.5,2681.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730276148398,3.2078,2681.5,2681.1,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730276148601,3.22596514,2682.1,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276148800,0.37296,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276149003,0.37294,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730276149201,3.22596514,2682.1,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730276149400,0.37294,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730276149608,0.37295,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730276149809,0.37297,2681.6,2681.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730276150006,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276150302,0.37298,2681.5,2681.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730276151100,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276151302,0.37296,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730276151503,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730276151806,0.37293,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730276152605,3.58073,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730276153213,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730276153706,0.37292,2682.0,2681.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730276153910,40.8,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730276154108,40.8,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730276154109,0.3729,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730276154411,0.4349,2682.2,2681.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730276154611,0.3729,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730276154812,41.2349,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730276155110,40.8,2682.2,2681.6,11.21453154]
["bitfinex-derivatives","ETHF0:USTF0",1730276155302,6.43376514,2682.4,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730276155303,3.2078,2682.4,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730276155507,0.37287,2682.3,2681.6,11.21453154]
["bitfinex-derivatives","ETHF0:USTF0",1730276155708,0.37287,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730276156304,0.37289,2682.2,2681.6,11.21453154]
["bitfinex-derivatives","ETHF0:USTF0",1730276156510,47.23376514,2682.4,2681.6,11.21453154]
["bitfinex-derivatives","ETHF0:USTF0",1730276156716,0.37295,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276157011,6.43376514,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276157212,0.37294,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276157413,0.37295,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276157601,6.43376514,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276157806,0.37295,2681.7,2681.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1730276158311,6.43376514,2682.1,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276158312,0.37298,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276158607,6.43376514,2682.1,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276158812,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730276159912,6.43376514,2682.1,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276160110,0.37299,2681.4,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276160304,0.93227,2682.0,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276160305,6.43376514,2681.8,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276160508,0.37298,2681.5,2681.3,7.98313383]
["bitfinex-derivatives","ETHF0:USTF0",1730276160708,0.37299,2681.5,2681.3,7.98313383]
["bitfinex-derivatives","ETHF0:USTF0",1730276161106,0.37299,2681.5,2681.3,7.61013383]
["bitfinex-derivatives","ETHF0:USTF0",1730276161306,3.7296,2681.4,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276161506,0.37302,2681.2,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276161709,0.37301,2681.3,2681.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730276161912,40.8,2681.2,2681.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730276163919,3.2078,2681.5,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276164118,3.58078,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276164513,40.8,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276164819,0.37301,2681.3,2681.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1730276165013,40.8,2681.4,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276165317,41.173,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276165528,3.2078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276165712,3.58078,2681.5,2681.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730276165912,44.0078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276166318,44.38078,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276166622,44.38078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276167011,44.0078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730276167320,0.37299,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730276167715,0.37301,2681.3,2681.1,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730276168021,40.8,2681.5,2681.1,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730276168319,40.8,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730276168534,0.373,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730276168712,2.62078243,2681.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276168917,5.82858243,2680.7,2680.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730276169119,0.37318,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730276169325,0.93278,2680.6,2679.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1730276169326,0.3732,2680.0,2679.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1730276169619,0.37318,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730276169923,0.37318,2680.1,2679.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730276169924,3.2078,2680.4,2679.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730276170624,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276170829,3.2078,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730276170830,0.37315,2680.3,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730276171018,3.2078,2680.4,2679.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730276171325,0.37319,2680.0,2679.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730276171620,0.37319,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276171621,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276171824,43.42078243,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276172015,0.3732,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730276172328,0.3732,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276172329,43.42078243,2680.0,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1730276172622,43.79397243,2680.0,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730276172926,0.37321,2679.9,2679.6,3.58103]
["bitfinex-derivatives","ETHF0:USTF0",1730276173315,43.42078243,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276173516,43.79397243,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730276174520,43.42078243,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276174722,43.79397243,2680.0,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730276175227,0.3732,2679.9,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730276175614,0.37321,2679.8,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730276175819,43.82958243,2680.0,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730276176025,0.3732,2679.9,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730276176324,2.62078243,2679.8,2679.2,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730276176627,0.37326,2679.5,2679.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276176815,2.62078243,2679.6,2679.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276177018,0.37325,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276177617,2.62078243,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276177618,2.99403243,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276178024,2.62078243,2679.6,2679.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276178326,0.37326,2679.5,2679.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276178542,2.62078243,2679.3,2679.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730276178923,2.62078243,2679.3,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276178924,2.99406243,2679.3,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276179319,2.62078243,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276179533,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276180428,47.41057243,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730276180822,44.0078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276181027,2.62078243,2680.2,2679.4,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730276181323,2.99395243,2680.2,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730276181525,2.62078243,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276182123,43.42078243,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276182633,47.15198243,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276182923,47.52514243,2680.2,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276183129,0.37319,2680.0,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276183325,0.37319,2680.0,2679.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730276183326,0.37319,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276183523,40.8,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276183720,5.82858243,2679.7,2679.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730276183925,5.82858243,2679.7,2679.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730276184121,5.82858243,2679.7,2679.1,7.96192889]
["bitfinex-derivatives","ETHF0:USTF0",1730276184534,2.62078243,2679.5,2679.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730276184725,0.37329,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276185222,0.37331,2679.2,2679.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730276185933,40.8,2679.1,2679.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730276186524,0.37335,2678.8,2678.7,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1730276187029,0.37335,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730276187224,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276187431,0.37336,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276187826,0.37338,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276188027,2.99416243,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276188228,0.37339,2678.5,2678.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730276188531,0.37338,2678.6,2678.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730276188934,2.62078243,2678.7,2678.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730276189235,2.62078243,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276189726,2.99415243,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276189925,2.99415243,2678.7,2678.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730276190120,2.62078243,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276190327,0.37338,2678.6,2678.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730276190626,0.37338,2678.6,2678.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730276190830,3.64749388,2678.9,2678.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730276191029,3.64749388,2678.9,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730276191030,0.37341,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730276191234,0.37341,2678.4,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730276191429,0.3734,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730276191832,0.37341,2678.4,2678.1,7.61809199]
["bitfinex-derivatives","ETHF0:USTF0",1730276192029,0.3734,2678.5,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730276192230,3.2078,2678.7,2678.1,7.61809199]
["bitfinex-derivatives","ETHF0:USTF0",1730276192427,0.3734,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730276192633,0.37341,2678.4,2678.1,7.61809199]
["bitfinex-derivatives","ETHF0:USTF0",1730276192935,3.22899388,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730276193130,3.22899388,2678.6,2677.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730276193434,0.37345,2678.1,2677.9,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730276193736,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276193938,40.8,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276194337,3.2078,2679.4,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276194531,3.732,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276195439,3.732,2679.3,2678.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730276195440,44.532,2679.3,2678.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730276195738,3.22899388,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276196439,41.17329,2679.3,2678.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730276196440,40.8,2679.3,2678.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730276196641,40.8,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276197437,3.58103,2679.7,2679.1,1.30658]
["bitfinex-derivatives","ETHF0:USTF0",1730276197633,3.2078,2679.7,2679.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730276197946,0.37328,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730276198334,0.37328,2679.4,2679.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730276198535,3.645,2679.7,2679.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730276198536,3.2078,2679.7,2679.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730276198836,0.37326,2679.5,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276199035,40.8,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276199443,3.2078,2679.7,2679.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730276199735,3.58104,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276199940,40.8,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276200142,41.17324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276200338,40.8,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276201137,3.22899388,2679.8,2679.2,4.14104]
["bitfinex-derivatives","ETHF0:USTF0",1730276201346,6.43679388,2680.5,2679.7,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1730276201638,6.43679388,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276201639,40.8,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276201943,40.8,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276202249,40.8,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276202543,41.17314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730276202738,0.37315,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276202943,41.17314,2680.4,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730276203243,40.8,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276203433,40.8,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276203434,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730276203634,40.8,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276204136,41.17314,2680.4,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730276205041,40.8,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730276205443,40.8,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276206137,40.8,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276208339,4.2578,2680.9,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730276208340,3.2078,2680.9,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730276208551,3.2078,2680.9,2680.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730276208842,40.8,2680.8,2680.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730276209041,0.3731,2680.7,2680.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730276209248,0.3731,2680.7,2680.5,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1730276209545,40.8,2680.8,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276209546,0.37312,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730276209946,3.22899388,2680.6,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276210243,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730276210845,3.22899388,2680.3,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276211050,3.22899388,2680.3,2680.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1730276211350,0.37316,2680.2,2680.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1730276212347,0.37313,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730276212546,6.80990388,2680.6,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276212747,6.80990388,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730276212944,3.22899388,2680.6,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276213250,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730276213544,3.2078,2680.5,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276213750,0.37317,2680.1,2680.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730276213952,3.22899388,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276214252,0.37319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276214850,41.17319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276216145,0.3732,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730276217147,41.17319,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276217351,41.17319,2680.0,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276217658,0.3732,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276218046,41.17319,2680.0,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730276218353,41.17319,2680.0,2679.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730276221650,0.37325,2679.5,2679.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730276221853,0.93301,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276221854,2.62231835,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276222150,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276222453,0.37324,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730276223353,0.37324,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276223562,0.37325,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276223753,2.62231835,2679.7,2679.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730276223955,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730276224156,0.37325,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276224357,0.37325,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276225056,0.37327,2679.5,2679.3,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1730276225356,0.37327,2679.4,2679.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730276225753,0.37328,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276226155,4.10528,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276226658,44.90528,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276227063,0.37334,2678.9,2678.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730276227662,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276227961,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276228562,3.7328,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276228758,40.8,2678.9,2678.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730276229064,0.37335,2678.8,2678.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1730276229266,2.62231835,2678.7,2678.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730276229557,2.62231835,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276229763,2.99568835,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276230154,0.37336,2678.8,2678.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730276230364,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276230663,0.37336,2678.8,2678.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730276230664,0.37337,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276231067,0.37337,2678.8,2678.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730276231358,40.8,2678.9,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276231359,0.37337,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730276231558,0.37338,2678.6,2678.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1730276232359,0.37338,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276232360,0.37339,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276232560,2.99570835,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276233863,9.56371835,2678.5,2678.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730276234065,0.37345,2678.1,2678.0,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1730276234262,0.37345,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276234458,0.37345,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276234658,0.37345,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276234863,40.8,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276235061,41.17345,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276237063,40.8,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276237457,41.17345,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276238369,44.90785,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276238575,44.5344,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276238768,40.8,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276241572,41.17345,2678.1,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276242371,41.17345,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276242573,40.8,2678.1,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276244066,2.62231835,2678.2,2678.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1730276244067,2.62231835,2678.2,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276244266,3.2078,2678.3,2678.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730276244471,3.58123,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276244672,0.37344,2678.2,2678.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1730276244869,44.0078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276245068,44.38122,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276245369,44.0078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276245875,2.62231835,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730276246276,2.62231835,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730276247474,40.8,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276248173,3.2078,2679.0,2678.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730276248369,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276248564,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276248565,3.58113,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276248771,40.8,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276249177,2.62231835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276249570,3.2078,2679.4,2679.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730276249571,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730276249767,0.37329,2679.3,2679.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730276249973,0.37329,2679.3,2677.7,2.81652537]
["bitfinex-derivatives","ETHF0:USTF0",1730276249974,0.37329,2679.3,2679.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730276250180,4.10529,2679.3,2679.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730276250370,6.9398,2679.3,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276250571,0.37334,2678.9,2678.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1730276250978,0.37334,2679.0,2678.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1730276251177,0.37334,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276251374,0.37334,2679.0,2678.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1730276251590,0.37333,2679.0,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276251771,2.62231835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276252173,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276252373,5.83011835,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276252581,6.20340835,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276252776,6.20340835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276253077,6.20340835,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276253078,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276253483,6.20340835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276253675,47.00340835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276253875,50.36211835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276254076,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276254276,47.00340835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276254585,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276254881,47.00340835,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276255473,46.63011835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276255671,47.00339835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276255880,47.00339835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276255881,46.63011835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276256087,46.63011835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276256088,47.00340835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276256476,47.00340835,2679.3,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276256678,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276256877,47.00340835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276257182,0.37331,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276257484,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276258382,2.99563835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276258588,2.62231835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276258780,0.37333,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276259287,2.62231835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276259481,0.37333,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276261186,2.62231835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276261484,47.00339835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276261687,47.00340835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276261989,46.63011835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276262189,43.42231835,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276262690,40.8,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276264884,0.3733,2679.2,2679.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730276265888,40.8,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276265889,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276266194,2.62231835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276266592,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276266793,2.62231835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276267093,2.99562835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276267392,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276267994,2.99563835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276268388,2.99563835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276268389,6.35511835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276268596,2.62231835,2679.1,2678.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730276268782,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276269388,2.99563835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276269696,40.8,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730276270089,3.58103,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276270391,0.37324,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730276270595,3.58103,2679.7,2679.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730276270992,44.38103,2679.7,2679.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730276271302,44.38103,2679.7,2679.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1730276271691,44.0078,2679.7,2679.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1730276272001,40.8,2679.7,2679.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1730276275892,44.90523,2679.7,2679.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730276276103,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730276276294,0.37327,2679.4,2679.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1730276277002,0.37327,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730276277206,0.37327,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276277399,4.10527,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276277895,4.10527,2679.4,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276277896,3.732,2679.4,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276278213,3.2078,2679.5,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276278214,2.99561835,2679.2,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276278801,2.99561835,2679.2,2679.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1730276279207,2.99561835,2679.2,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276279696,6.72841835,2679.2,2679.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730276280294,0.93328,2679.1,2678.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730276280501,9.93621835,2679.2,2678.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1730276280502,0.37337,2678.7,2678.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1730276280697,0.37337,2678.7,2678.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1730276280902,0.37337,2678.7,2678.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730276281208,40.8,2678.7,2678.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1730276283115,41.17337,2678.7,2678.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1730276283305,40.8,2678.7,2678.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1730276283616,40.8,2678.7,2678.6,4.51398]
["bitfinex-derivatives","ETHF0:USTF0",1730276283813,3.2078,2679.2,2678.6,4.51398]
["bitfinex-derivatives","ETHF0:USTF0",1730276284002,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730276284902,3.2078,2679.2,2678.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730276284903,0.37332,2679.1,2678.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730276285104,0.37332,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276285409,0.37335,2678.8,2678.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1730276285708,0.37337,2678.7,2678.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1730276285910,0.37336,2678.8,2678.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1730276286100,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730276286307,4.6156,2679.2,2678.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730276286308,2.62231835,2679.1,2678.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730276286503,0.37333,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276286806,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276287010,0.37333,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276287210,0.37333,2679.0,2678.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730276287509,0.37333,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730276288103,2.62231835,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276288410,0.37335,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276288613,2.62231835,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276289004,2.99566835,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276289403,2.62231835,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730276289604,2.62231835,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276289804,2.62231835,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276289805,2.99563835,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730276290005,2.99563835,2679.1,2678.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276290208,0.37332,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276290717,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730276290909,0.37334,2679.0,2678.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1730276291107,0.37334,2678.9,2678.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1730276291310,0.37337,2678.7,2678.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1730276291513,0.37337,2678.7,2678.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730276292903,9.56371835,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276293112,1.4078,2679.2,2677.5,2.45833806]
["bitfinex-derivatives","ETHF0:USTF0",1730276293113,2.62231835,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276293316,0.37348,2677.9,2677.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1730276293614,43.79579835,2677.9,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276294008,40.8,2677.9,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276294413,41.17348,2677.9,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276296821,40.8,2677.9,2677.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1730276297011,2.62231835,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276297517,47.15671835,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276297711,0.37347,2678.0,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276297918,0.37348,2677.9,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276298116,2.99579835,2677.9,2677.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276298315,0.37353,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276298515,43.42231835,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276299012,2.99586835,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276299718,2.62231835,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276299918,2.99586835,2677.4,2677.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730276300116,2.62231835,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276300417,2.62231835,2677.4,2677.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730276300718,2.99586835,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276301311,2.99586835,2677.4,2677.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730276301312,0.37356,2677.3,2677.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730276301717,3.7352,2677.3,2677.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730276302220,4.10876,2677.3,2677.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730276302421,4.10876,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730276302422,3.7352,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730276302618,2.62231835,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730276303117,40.8,2677.6,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730276303315,40.8,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730276303316,2.62231835,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730276304519,2.99583835,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730276304906,2.99583835,2677.6,2677.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730276304907,2.99583835,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730276305115,2.62231835,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730276305418,2.62231835,2677.5,2677.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730276305419,2.99585835,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730276305612,2.62231835,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730276306019,2.62231835,2677.5,2677.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730276306423,2.99585835,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730276306716,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730276307620,2.62231835,2677.5,2677.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730276307621,0.37356,2677.3,2677.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730276307822,0.37359,2677.1,2677.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730276308221,2.99589835,2677.2,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276308718,2.62231835,2677.2,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276309124,2.99589835,2677.2,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276309323,2.99589835,2677.2,2677.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730276309719,0.37359,2677.1,2677.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730276309919,2.62231835,2677.2,2677.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730276310125,2.99589835,2677.2,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276310326,0.37359,2677.1,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276310717,2.62231835,2677.2,2677.0,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1730276310919,2.62231835,2677.4,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730276311121,2.62231835,2677.9,2677.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276311325,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276311728,2.62231835,2677.9,2677.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730276312125,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276313529,2.62231835,2677.9,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276313828,2.99580835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276314221,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276315325,2.99580835,2677.9,2677.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730276315929,2.99580835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276316225,0.37349,2677.8,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276316429,0.37349,2677.8,2677.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1730276317331,0.37349,2677.8,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276318325,2.62231835,2677.9,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276318526,2.99580835,2677.9,2677.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730276319423,2.99579835,2677.9,2677.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1730276319829,2.62231835,2677.9,2677.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1730276320024,2.62231835,2677.9,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276320230,2.99579835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276320423,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276322029,2.99579835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276322429,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276322928,2.62231835,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730276323830,2.99575835,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730276324234,2.62231835,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730276324838,2.99575835,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730276325034,2.62231835,2678.2,2677.7,1.34336]
["bitfinex-derivatives","ETHF0:USTF0",1730276325339,2.62231835,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730276327935,2.62231835,2678.0,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276328234,0.37349,2677.8,2677.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730276329838,2.62231835,2678.0,2677.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730276330133,2.99582835,2677.7,2677.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730276331333,0.37354,2677.5,2677.3,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730276331534,2.62231835,2677.4,2677.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730276331935,2.99586835,2677.4,2677.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730276332639,43.79586835,2677.4,2677.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730276333744,47.53106835,2677.4,2677.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730276334142,47.15751835,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276334342,2.62231835,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276334646,2.62231835,2677.1,2676.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730276334647,2.62231835,2677.1,2676.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730276334846,0.3736,2677.0,2676.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730276335143,2.99590835,2677.1,2676.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730276335352,0.3736,2677.0,2676.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730276335646,2.99590835,2677.1,2676.9,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730276335943,2.62231835,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276337042,0.3736,2677.0,2676.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730276337542,0.3736,2677.0,2676.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730276337543,6.943,2677.0,2676.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730276337736,2.62231835,2676.5,2676.4,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1730276338437,2.99598835,2676.5,2676.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276339338,2.62231835,2676.5,2676.4,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1730276339537,2.62231835,2676.5,2676.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276340047,2.99598835,2676.5,2676.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276340439,3.2078,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276340949,2.62231835,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276341137,2.62231835,2677.1,2676.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730276341138,0.37363,2676.9,2676.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1730276341339,2.62231835,2676.7,2676.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730276341746,2.62231835,2676.7,2676.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730276342050,2.62231835,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730276342051,2.99596835,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730276342749,2.62231835,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730276342950,2.62231835,2676.7,2676.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276343243,2.99598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276343748,43.79598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276345447,43.42231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276346740,2.99598835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276347044,2.62231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276347243,43.42231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276347648,43.79598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276347845,43.42231835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276348055,43.42231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276348352,43.79598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276349048,43.42231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276349847,43.79598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276350344,43.79598835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276350547,2.99598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276352043,2.99598835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276352044,2.62231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276352348,2.99598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276353157,2.62231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276353852,2.62231835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276354155,2.99598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276355353,2.62231835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276355551,2.99598835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276355847,2.62231835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276356058,2.62231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276356643,2.62231835,2676.5,2676.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730276356848,2.99598835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276357654,2.62231835,2676.5,2676.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730276358961,2.62231835,2677.0,2676.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1730276359164,2.62231835,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276360161,0.37363,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276360363,2.62231835,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276360863,2.62231835,2676.8,2676.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730276360864,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276361158,2.62231835,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276361761,2.62231835,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276361954,2.62231835,2676.8,2676.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730276361955,2.99595835,2676.8,2676.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730276362156,2.62231835,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276363156,43.42231835,2677.2,2676.7,7.31745]
["bitfinex-derivatives","ETHF0:USTF0",1730276363355,43.42231835,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730276363563,2.62231835,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730276363960,43.42231835,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730276365056,43.42231835,2677.4,2677.3,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1730276365462,2.62231835,2677.4,2677.3,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1730276366175,2.62231835,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730276366762,2.62231835,2677.6,2677.5,4.10793]
["bitfinex-derivatives","ETHF0:USTF0",1730276366968,2.62231835,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730276367663,2.62231835,2678.1,2677.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730276368171,2.99576835,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276368360,2.62231835,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730276368555,43.42231835,2678.3,2678.0,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730276368769,43.42231835,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276370870,43.79574835,2678.3,2678.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1730276371070,43.42231835,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276372674,40.8,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730276377870,47.15591835,2678.3,2677.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730276378075,2.62231835,2677.9,2677.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730276378377,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730276378567,0.3735,2677.8,2677.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730276378879,0.8769,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276378880,2.99582835,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276379477,43.79582835,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276380382,43.79582835,2677.7,2677.6,3.25677014]
["bitfinex-derivatives","ETHF0:USTF0",1730276382479,47.53022835,2677.7,2677.6,3.25677014]
["bitfinex-derivatives","ETHF0:USTF0",1730276382682,47.53022835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276384784,43.42231835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276385082,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276385276,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276385981,47.53022835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276386187,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276387983,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276390383,43.42231835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276390684,40.8,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276392786,41.17351,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276392988,40.8,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276393381,41.17351,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276393581,41.17351,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276393782,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276394787,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276396196,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276398285,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276398489,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276398690,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276399887,43.79582835,2677.7,2677.6,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276400084,43.79582835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276400599,43.42231835,2677.7,2677.6,0.42249014]
["bitfinex-derivatives","ETHF0:USTF0",1730276400786,40.8,2677.7,2677.6,4.15689014]
["bitfinex-derivatives","ETHF0:USTF0",1730276400995,2.62231835,2678.2,2677.6,3.78337014]
["bitfinex-derivatives","ETHF0:USTF0",1730276401295,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730276401794,0.37347,2678.0,2677.9,0.42244014]
["bitfinex-derivatives","ETHF0:USTF0",1730276401998,0.37347,2678.0,2677.9,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276402189,0.37347,2678.0,2677.9,0.42245014]
["bitfinex-derivatives","ETHF0:USTF0",1730276404299,0.37347,2678.0,2677.9,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276404600,0.37347,2678.0,2677.9,0.42245014]
["bitfinex-derivatives","ETHF0:USTF0",1730276404996,6.73018835,2678.0,2677.9,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276405195,7.57598835,2678.0,2677.9,0.04897014]
["bitfinex-derivatives","ETHF0:USTF0",1730276405496,7.57598835,2678.0,2677.5,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1730276405497,10.41031835,2678.0,2677.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730276405701,2.99583835,2677.6,2677.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730276406388,43.79583835,2677.6,2677.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730276406588,0.37356,2677.3,2677.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730276406896,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276408190,2.62231835,2677.3,2676.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730276408397,2.99591835,2677.0,2676.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730276409403,0.37363,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276409698,6.35751835,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276409699,0.37362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276409903,0.37364,2676.8,2676.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1730276410496,0.37364,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276410801,0.37363,2676.9,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276411601,0.37359,2677.1,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276411798,0.37359,2677.1,2676.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730276411997,0.37359,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276412195,0.37359,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730276412702,0.3736,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276413199,2.62231835,2677.2,2676.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730276413505,0.37362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276414001,0.37362,2676.9,2676.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730276414002,2.62231835,2677.2,2676.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730276414201,0.37361,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276414506,0.3736,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276414798,2.99589835,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276415001,0.3736,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730276415604,0.37362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276415795,2.99593835,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276415999,0.37363,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276416506,2.99593835,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276418716,0.37363,2676.8,2676.6,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1730276418911,0.37365,2676.7,2676.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730276421101,2.99596835,2676.7,2676.5,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1730276421806,2.99596835,2676.7,2676.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730276421807,0.3737,2676.3,2676.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730276422305,41.1737,2676.3,2676.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730276422906,40.8,2676.3,2676.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1730276423103,41.1737,2676.3,2676.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730276426805,44.5368,2676.3,2676.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730276427003,0.37373,2676.1,2676.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730276427709,0.37376,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730276428104,0.37377,2675.8,2675.7,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730276428603,0.37377,2675.8,2675.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730276428801,2.62231835,2675.8,2675.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730276429001,2.62231835,2676.0,2675.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730276429212,2.62231835,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730276429410,0.37374,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730276429605,0.37374,2676.1,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276429606,2.62231835,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276430117,2.99606835,2676.0,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730276430306,2.62231835,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276430614,2.99606835,2676.0,2675.4,4.56586]
["bitfinex-derivatives","ETHF0:USTF0",1730276431207,2.99606835,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276431409,2.62231835,2676.0,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730276431607,2.62231835,2676.0,2675.9,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1730276431807,2.99605835,2676.0,2675.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730276434613,2.99605835,2676.0,2675.9,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1730276434933,2.99605835,2676.0,2675.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730276435812,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276436012,2.62231835,2676.0,2675.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730276436218,0.37377,2675.8,2675.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730276436415,2.99608835,2675.8,2675.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730276436821,2.62231835,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730276437118,2.99609835,2675.8,2675.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1730276437618,2.99609835,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276437619,0.37379,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276438220,2.62231835,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276438417,3.2078,2676.2,2675.6,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730276438618,0.37369,2676.4,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276438916,5.83011835,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276439115,6.20378835,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276439316,40.8,2676.9,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730276439522,41.17362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276439815,40.8,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276440019,41.17362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276440315,0.37363,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276440518,41.17363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276440908,40.8,2676.9,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730276441228,2.62231835,2676.7,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730276442516,2.62231835,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276442716,2.99596835,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276443927,41.17362,2676.9,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276444214,41.17362,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276444215,40.8,2676.9,2676.8,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1730276447921,41.17362,2676.9,2676.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730276449022,41.17362,2676.9,2676.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730276449221,41.17362,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276449222,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276449417,2.99596835,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276450613,6.73196835,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276455420,0.37366,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276455625,0.37367,2676.5,2676.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730276456926,3.736,2676.5,2675.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730276457123,2.99607835,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276457629,43.79607835,2675.9,2675.8,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730276457828,43.79607835,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276460530,43.42231835,2675.9,2675.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730276460822,0.37379,2675.7,2675.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730276461427,0.37379,2675.7,2675.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730276461734,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276461937,43.42231835,2675.9,2675.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730276462232,43.79608835,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276462531,43.79608835,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730276463031,43.42231835,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276463233,2.62231835,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276463429,2.62231835,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730276465544,0.37381,2675.6,2675.4,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1730276465733,2.99612835,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276465934,2.62231835,2675.5,2675.4,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730276467642,2.99612835,2675.5,2675.4,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730276467839,2.99612835,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276468345,2.99612835,2675.5,2675.3,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1730276468739,2.62231835,2675.5,2675.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730276468933,2.62231835,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730276469245,2.62231835,2675.7,2675.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730276469839,2.99610835,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730276470343,2.62231835,2675.7,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730276470545,0.37387,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276470845,2.62231835,2675.0,2674.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730276471032,2.99619835,2675.0,2674.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730276471338,2.62231835,2675.0,2674.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1730276472041,2.99619835,2675.0,2674.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730276472637,43.79619835,2675.0,2674.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730276472929,47.16071835,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276473133,0.37394,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276473329,2.62231835,2674.7,2674.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730276473531,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730276474033,2.99627835,2674.5,2674.3,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1730276474237,0.37397,2674.4,2674.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730276474442,2.62231835,2674.5,2674.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730276474642,2.62231835,2674.5,2674.3,1.66848]
["bitfinex-derivatives","ETHF0:USTF0",1730276474842,2.62231835,2674.5,2674.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730276475046,2.62231835,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276476734,44.9968,2675.0,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276476941,2.62231835,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276477235,0.37391,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276477441,2.62231835,2674.5,2674.4,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730276478345,2.62231835,2674.5,2673.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730276478543,3.2078,2674.7,2673.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730276478544,2.62231835,2674.1,2673.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730276478849,2.62231835,2674.1,2673.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1730276479339,2.62231835,2674.1,2673.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730276479546,2.62231835,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276479936,2.62231835,2674.1,2674.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1730276480937,2.62231835,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276481339,2.62231835,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276482346,2.62231835,2674.6,2674.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730276483543,2.62231835,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730276483748,2.62231835,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276484549,2.62231835,2674.6,2674.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730276485051,2.62231835,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276485347,4.5165,2675.0,2674.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730276485348,2.62231835,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276485652,2.62231835,2674.8,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276486651,2.62231835,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730276487049,2.62231835,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276488347,2.62231835,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276488553,2.62231835,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276490147,3.2078,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276490949,3.2078,2675.1,2675.0,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1730276493450,43.42231835,2675.2,2675.0,4.11228]
["bitfinex-derivatives","ETHF0:USTF0",1730276493650,43.42231835,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276495346,43.42231835,2675.2,2674.7,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730276495347,43.42231835,2675.2,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276495752,43.42231835,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276497255,43.79617835,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276497657,43.42231835,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276498551,43.42231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276498756,43.79618835,2675.2,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276498953,43.79618835,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276500054,43.79618835,2675.2,2674.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730276500251,43.42231835,2675.2,2674.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730276500550,2.62231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276503457,2.62231835,2675.2,2674.7,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730276503757,2.62231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276510366,2.99617835,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276510971,2.62231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276511555,2.62231835,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276511962,2.62231835,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276513063,2.62231835,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276513264,2.99620835,2675.0,2674.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730276513567,2.99620835,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276514067,2.62231835,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276514266,2.62231835,2675.0,2674.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730276514462,0.3739,2674.9,2674.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730276514664,2.62231835,2675.0,2674.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730276514974,2.62231835,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276515174,0.3739,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276515571,0.3739,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276515973,0.3739,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276516668,0.3739,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276516865,2.99620835,2675.0,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276517062,2.62231835,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276518073,2.99619835,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276519468,0.3739,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276519669,2.99620835,2675.0,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276519876,0.37391,2674.8,2674.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730276520071,0.37391,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276520072,2.62231835,2674.8,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730276520371,0.37394,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730276520875,0.37394,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276521475,6.25281835,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276521666,2.62231835,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276521867,0.37401,2674.1,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730276522066,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276522369,2.62231835,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276522565,2.62231835,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276523176,43.42231835,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276523371,40.8,2674.0,2673.9,7.32184]
["bitfinex-derivatives","ETHF0:USTF0",1730276523575,2.62231835,2674.2,2673.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730276523787,2.99631835,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276523970,43.79631835,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276524170,43.42231835,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276524376,43.42231835,2674.2,2673.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730276524580,43.79631835,2674.2,2673.7,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730276524778,43.79631835,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276526472,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276526674,43.42231835,2674.2,2673.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730276526882,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276527085,2.99634835,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276527473,2.62231835,2674.0,2673.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730276527783,2.62231835,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276527784,2.99634835,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276527975,2.62231835,2674.0,2673.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730276528185,0.37404,2673.9,2673.7,4.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730276528480,2.62231835,2674.0,2673.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730276528674,2.99634835,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276529673,2.62231835,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276529872,2.62231835,2674.0,2673.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730276530183,40.8,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276531179,2.62231835,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276531585,2.62231835,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276532172,1.2537,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276532478,2.62231835,2675.0,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276532674,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276532879,0.3739,2674.9,2674.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276533382,2.62231835,2675.0,2674.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276533383,2.99620835,2675.0,2674.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730276533784,7.88095,2674.9,2673.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730276533989,7.88095,2674.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276533990,2.62231835,2674.2,2674.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730276535474,2.99627835,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730276536483,2.62231835,2674.5,2674.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730276536686,2.62231835,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276536884,2.99627835,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276537379,2.62231835,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276537786,2.62231835,2674.5,2674.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730276537993,2.62231835,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276538386,40.8,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276538794,40.8,2674.6,2674.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730276538795,41.17394,2674.6,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276538994,40.8,2674.6,2674.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730276539793,40.8,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276539988,40.8,2674.6,2674.0,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1730276539989,40.8,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276540182,2.62231835,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276540586,2.62231835,2674.2,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730276540889,2.62231835,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276541087,2.62231835,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276541289,2.62231835,2674.2,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730276541589,2.62231835,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276541991,0.4451,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276541992,2.62231835,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276542188,2.62231835,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276542495,2.99627835,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276542685,2.62231835,2674.5,2674.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730276542887,40.8,2674.6,2674.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730276543195,40.8,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276544283,40.8,2674.6,2674.4,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1730276544798,2.62231835,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276544988,2.99624835,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276545189,2.62231835,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276545392,40.8,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276545690,3.6255,2675.3,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730276545899,0.4303,2675.4,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730276545900,0.4303,2675.4,2674.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730276546089,0.4303,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276546090,41.17384,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276546295,41.17384,2675.3,2675.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730276548188,40.8,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276548901,41.17385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276549090,41.17385,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276549091,40.8,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276549292,0.37387,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276550594,2.62231835,2675.2,2674.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730276550802,0.37387,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276550992,0.37387,2675.1,2674.9,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730276551193,2.62231835,2675.2,2674.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730276551497,0.37388,2675.0,2674.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730276551696,40.8,2675.0,2674.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730276551900,40.8,2675.0,2674.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730276552103,41.17388,2675.0,2674.9,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1730276552294,41.17388,2675.0,2674.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730276552895,40.8,2675.0,2674.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730276556395,2.62231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276556993,43.42231835,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276557801,40.8,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276558000,40.8,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276560007,41.17386,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276560199,0.37387,2675.1,2674.9,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730276560402,0.37387,2675.1,2674.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1730276560403,0.37392,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276560610,0.37392,2674.8,2674.1,4.22981]
["bitfinex-derivatives","ETHF0:USTF0",1730276560611,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276561098,2.62231835,2674.9,2674.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730276561099,0.4077,2674.8,2674.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730276561314,0.4077,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276561514,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276562002,0.4077,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276562202,0.4077,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276562203,0.37394,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276563011,0.4077,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276563411,0.4077,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276563412,0.78162,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276564806,0.4077,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276565510,0.78161,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730276565710,0.4077,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730276566104,0.4077,2674.8,2674.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730276566412,0.78162,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276566808,0.4077,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276567009,0.78161,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276567404,0.4077,2674.8,2674.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730276567811,0.78162,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276568511,1.21254107,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276569811,1.3642558,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276572710,1.3642558,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276572906,1.21254107,2674.5,2674.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730276573103,1.21254107,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276573311,1.58650107,2674.5,2674.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730276573508,1.21254107,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276573915,1.3642558,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276575209,1.7382158,2674.5,2674.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730276575413,1.3642558,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276575610,1.3642558,2674.5,2674.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730276575817,0.37398,2674.3,2674.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730276576017,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276577017,0.52570473,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276577714,0.52570473,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276577916,1.3642558,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276578216,1.3642558,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276579117,42.1642558,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276580811,1.3642558,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276586519,3.2078,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276586718,0.4181,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276586913,0.4181,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276586914,0.79199,2675.0,2674.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730276587216,0.79199,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276587217,41.59199,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276587416,0.79199,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730276587616,0.37386,2675.2,2674.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730276587821,1.21254107,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276588027,1.21254107,2675.0,2674.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730276588422,2.6268927,2675.2,2674.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730276588623,2.6268927,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276589831,40.8,2675.3,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730276590026,6.2085227,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730276590427,47.0085227,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730276591020,0.37385,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276591224,2.6268927,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730276591425,0.37389,2675.0,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276591629,2.6268927,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276592127,2.6268927,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276593924,3.0007927,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276598633,3.0007927,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730276598838,3.0007927,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276599134,3.0008027,2674.9,2674.7,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1730276599335,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276599834,0.37391,2674.8,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730276600236,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276601244,0.37391,2674.8,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730276601538,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276601943,0.37391,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730276604032,2.6268927,2674.9,2674.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730276604540,0.37392,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276605041,2.6268927,2674.7,2674.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730276605434,2.6268927,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730276606649,2.6268927,2674.9,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276606853,2.6268927,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276607156,2.6268927,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276607553,2.6268927,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276608059,46.6346927,2675.4,2674.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730276608354,2.6268927,2675.2,2674.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730276608555,1.21241843,2674.9,2674.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730276608753,1.21241843,2674.9,2674.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730276609254,1.58631843,2674.9,2674.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730276609759,1.21241843,2674.9,2674.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730276609955,1.21241843,2674.9,2674.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730276610146,1.21241843,2674.9,2674.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730276611258,1.21241843,2674.9,2674.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730276611551,1.21241843,2674.9,2674.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730276612255,1.21241843,2674.9,2674.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730276613460,1.21241843,2674.9,2674.8,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1730276613863,1.21241843,2675.0,2674.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730276614162,1.21241843,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730276617559,3.2078,2676.0,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730276617769,1.21241843,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276618159,42.01241843,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276618466,40.8,2676.0,2675.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1730276623568,41.17374,2676.0,2675.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730276623766,40.8,2676.0,2675.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1730276624667,40.8,2676.0,2675.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730276624861,40.8,2676.0,2675.6,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730276625062,41.665,2676.0,2675.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730276625266,0.37378,2675.8,2675.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730276625965,2.62570299,2675.9,2675.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730276626167,0.37378,2675.8,2675.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730276626361,2.99946299,2675.9,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730276626562,0.37378,2675.8,2675.6,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730276626872,2.99946299,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276627066,2.99947299,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276627258,2.99946299,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730276628064,2.62570299,2675.9,2675.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730276628272,2.62570299,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730276628662,40.8,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730276633364,40.8,2676.0,2675.9,4.11056]
["bitfinex-derivatives","ETHF0:USTF0",1730276633558,2.99941299,2676.3,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730276633768,2.99941299,2676.3,2675.8,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730276634071,40.8,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276638567,41.17372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276638770,40.8,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276642676,4.5563,2676.8,2676.1,4.41969501]
["bitfinex-derivatives","ETHF0:USTF0",1730276642677,1.21189501,2676.5,2676.1,4.41969501]
["bitfinex-derivatives","ETHF0:USTF0",1730276642984,1.21189501,2676.5,2676.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730276643279,40.8,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276643478,42.01189501,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276644274,42.38558501,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276644681,42.01189501,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276646173,3.2078,2676.8,2676.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730276646377,3.58144,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276646579,4.79333501,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276646789,4.41969501,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276646982,2.44079501,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276647483,5.80239501,2677.1,2676.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730276647684,2.44079501,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276648083,5.80239501,2677.1,2676.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730276648277,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276648484,2.44079501,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730276648692,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730276649483,0.37361,2677.0,2676.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730276649484,0.37363,2676.8,2676.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730276649787,1.21189501,2676.8,2676.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730276650180,1.58552501,2676.8,2676.7,1.66354]
["bitfinex-derivatives","ETHF0:USTF0",1730276650583,3.49448071,2677.1,2676.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730276650887,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276651885,0.37363,2676.8,2676.7,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1730276652388,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276652783,0.37363,2676.8,2676.7,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1730276653690,3.49448071,2677.1,2676.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730276653887,3.49448071,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276653888,4.42848071,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276654090,0.37366,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276654386,0.37366,2676.6,2676.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1730276654587,0.37366,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276654784,0.37366,2676.6,2676.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730276654979,0.37367,2676.5,2676.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730276655584,0.37369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276656685,41.17369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276658493,41.17369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730276658895,40.8,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730276659192,41.17369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730276660089,41.17369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276662792,47.53557071,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276663196,43.79877071,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276663496,40.8,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730276664296,0.81124,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276664495,3.58142,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276665190,0.37362,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276666197,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730276667390,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730276667590,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276667793,43.79869071,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730276668394,43.42508071,2677.0,2676.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730276668701,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730276669500,0.37365,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730276669693,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276670110,0.37364,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276670403,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276671194,40.8,2676.9,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276671700,0.37364,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276672204,40.8,2676.9,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276672499,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276673203,40.8,2676.9,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276673402,0.37364,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276674103,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276674299,0.37364,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276674498,1.2116454,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276675093,1.2116454,2676.7,2676.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730276675292,1.5852954,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276675695,1.2116454,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276676005,1.5852954,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276676908,1.2116454,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276677499,1.5852954,2676.7,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730276677700,40.8,2676.9,2676.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730276677701,0.37367,2676.5,2676.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730276677910,0.37367,2676.5,2676.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730276682313,0.37367,2676.5,2676.4,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1730276682607,0.37367,2676.5,2676.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730276682909,0.37369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276683107,1.9952354,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276684003,5.7320354,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276684203,5.7320354,2676.4,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276684204,0.37372,2676.2,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276684411,1.5853654,2676.2,2676.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1730276684603,1.5853654,2676.2,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276685001,1.2116454,2676.2,2676.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1730276685302,1.2116454,2676.4,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276685497,0.933,2676.7,2676.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730276685498,1.5853154,2676.6,2676.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730276685700,1.5853154,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276685899,1.2116454,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276686101,1.5853154,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276687109,1.5853154,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730276687310,1.2116454,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276687502,1.5853154,2676.6,2676.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276687814,1.2116454,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730276688304,1.2116454,2676.4,2676.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276688506,1.5853454,2676.4,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276688913,1.5853454,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730276689610,1.2116454,2676.4,2676.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276689811,1.5853354,2676.4,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276690309,1.5853354,2676.4,2676.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730276690512,1.5853354,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730276690816,1.2116454,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730276691714,1.5853354,2676.4,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276692413,1.2116454,2676.4,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276692719,0.933,2676.7,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276692720,1.2116454,2676.3,2676.2,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1730276693107,1.2116454,2676.3,2676.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730276693108,1.5853454,2676.3,2676.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730276696114,1.2116454,2676.3,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276696417,0.37372,2676.2,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276696619,0.37372,2676.2,2676.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1730276696817,1.5853554,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276697120,1.2116454,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276697315,1.5853454,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276697712,1.2116454,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730276697909,1.2116454,2676.3,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276697910,1.2116454,2676.4,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276698115,0.37369,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276698314,1.5853354,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730276698516,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276700316,1.2116454,2676.5,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276700519,1.5853254,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276701215,0.37368,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730276702129,1.2116454,2676.5,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276702320,0.37372,2676.2,2676.1,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1730276702722,0.37372,2676.2,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276703616,0.37372,2676.2,2676.1,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1730276703928,0.37372,2676.2,2676.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730276706125,2.0727454,2676.3,2676.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730276706426,1.5853754,2676.1,2676.0,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730276707027,1.5853754,2676.1,2676.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730276707429,0.37374,2676.0,2675.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730276708039,0.37374,2676.0,2675.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1730276709034,0.3738,2675.6,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730276709228,1.2116454,2675.6,2675.5,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1730276709635,1.5854254,2675.8,2675.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730276709841,1.2116454,2675.8,2675.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730276710036,0.37379,2675.7,2675.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1730276710238,0.37379,2675.7,2675.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730276710443,0.37379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730276710635,1.2116454,2675.7,2675.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730276710836,0.3738,2675.6,2675.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730276711043,0.8184,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276711243,42.1296,2675.6,2675.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730276711541,42.1296,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276711542,0.37385,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276711741,1.5854954,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276711936,1.2116454,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276712135,1.2116454,2675.2,2675.1,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1730276712638,1.5854954,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276713839,2.0193954,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276714237,5.7577954,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276714939,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276715239,0.37393,2674.7,2674.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1730276715446,1.5855854,2674.6,2674.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730276715745,0.37397,2674.5,2674.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730276715941,1.2116454,2674.3,2674.2,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1730276716147,3.2078,2674.9,2674.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730276716352,4.4194454,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276716650,3.2078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276716839,44.0078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276717247,0.37387,2675.1,2674.5,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1730276717443,0.37387,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276717642,40.8,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276718243,40.8,2675.1,2674.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730276718453,40.8,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276718454,41.17387,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730276719342,2.62706404,2675.0,2674.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730276719545,0.37391,2674.8,2674.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730276719742,0.37392,2674.7,2674.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730276720348,0.37395,2674.5,2674.3,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730276720646,0.37396,2674.5,2674.3,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730276722246,2.62706404,2674.6,2674.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730276722549,3.00101404,2674.6,2674.3,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730276722738,3.00101404,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730276722943,3.00101404,2674.6,2674.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730276723138,3.00101404,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730276723645,2.62706404,2674.6,2674.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730276723948,0.37395,2674.5,2674.3,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730276724542,2.62706404,2674.6,2674.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730276724850,0.37397,2674.4,2674.3,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730276725551,0.37397,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730276725752,0.37397,2674.4,2674.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730276725946,2.62706404,2674.3,2674.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730276726148,2.62706404,2674.3,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276726149,0.37399,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276726753,1.19839,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276729447,4.93759,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276729652,0.78779,2674.2,2674.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730276729855,0.78779,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276730253,0.37399,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276730556,0.37399,2674.2,2674.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730276730753,0.37399,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276731145,6.28336404,2674.3,2674.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730276731455,0.37399,2674.2,2674.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730276731841,6.28336404,2674.3,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276732047,0.37399,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276732551,4.11319,2674.2,2674.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730276734360,3.7392,2674.2,2673.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730276734650,0.37408,2673.6,2673.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730276734858,0.37408,2673.6,2673.5,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1730276735046,0.37408,2673.6,2673.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730276735047,41.17408,2673.6,2673.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730276735247,41.17408,2673.6,2673.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730276736055,41.17408,2673.6,2673.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730276736356,41.17408,2673.6,2673.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730276736751,40.8,2673.6,2673.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730276736958,40.8,2673.6,2673.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1730276737655,3.00113404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276738059,43.80113404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276738351,43.42706404,2673.7,2673.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730276738557,43.80113404,2673.7,2673.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730276738958,0.37408,2673.6,2673.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1730276739956,43.42706404,2673.7,2673.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730276740155,43.42706404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276740363,43.80112404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276740861,43.42706404,2673.7,2673.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730276741058,43.42706404,2673.7,2673.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730276741358,0.37408,2673.6,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276741558,0.37408,2673.6,2673.5,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1730276741853,0.37408,2673.6,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276742458,43.80113404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276742751,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276744059,3.58185,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276744663,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730276745360,0.37408,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276745759,0.37408,2673.6,2673.5,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1730276747567,3.00114404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276749161,2.62706404,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276750960,6.20892404,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276751155,5.83486404,2673.8,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276751563,5.83486404,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730276751564,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730276752665,0.37408,2673.6,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276752872,3.00114404,2673.6,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276754469,3.00114404,2673.6,2673.5,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1730276754865,3.00114404,2673.6,2673.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730276755267,3.00114404,2673.6,2673.5,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1730276755268,2.62706404,2673.6,2673.5,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1730276755868,3.2078,2673.8,2673.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730276756069,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276756565,3.2078,2673.8,2673.7,4.11406]
["bitfinex-derivatives","ETHF0:USTF0",1730276756866,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276759461,2.62706404,2674.0,2673.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730276759661,3.2078,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276760268,2.62706404,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276761866,43.42706404,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276762173,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276762371,0.087,2675.0,2674.1,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1730276762372,0.3739,2674.9,2674.1,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1730276762581,40.8,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276764483,2.62706404,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276764978,43.42706404,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276765476,2.62706404,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730276765777,0.4435,2675.2,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730276765978,40.8,2675.1,2674.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730276766179,40.8,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730276766378,0.37389,2675.0,2674.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730276766672,3.00096404,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730276766875,2.62706404,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276767072,0.37398,2674.3,2674.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730276767272,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276767470,2.62706404,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276767778,0.81249,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276768372,0.81249,2674.2,2674.1,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730276768373,0.4385,2674.2,2674.1,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730276768978,2.62706404,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730276770067,2.62706404,2674.3,2674.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730276770266,3.00104404,2674.3,2674.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730276770469,3.00105404,2674.3,2674.1,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730276770675,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276770879,3.00105404,2674.3,2674.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730276771476,40.8,2674.2,2674.1,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730276772275,40.8,2674.2,2674.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730276772781,40.8,2674.2,2674.1,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1730276773679,40.8,2674.2,2674.1,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730276774483,40.8,2674.2,2674.1,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1730276774881,40.8,2674.2,2674.1,7.52681]
["bitfinex-derivatives","ETHF0:USTF0",1730276775076,3.06556404,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276775576,44.23951404,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276775780,0.37397,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730276776174,0.37398,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730276776575,0.4269,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730276777579,0.37399,2674.2,2674.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730276780882,7.32099,2674.2,2674.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730276781184,7.32099,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276781185,0.37405,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276781478,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276781981,0.79515,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276782182,0.79515,2673.8,2673.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730276782677,3.47366404,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276782879,4.26877404,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276783085,3.89476404,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276783283,3.89476404,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276783687,4.26877404,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276784186,3.89476404,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276784690,4.26878404,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276784889,1.22062,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276785188,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276785388,3.2078,2674.5,2674.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730276785578,44.38175,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276785781,44.0078,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730276786394,0.4208,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276787187,0.79474,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730276787791,0.79474,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276787792,0.4208,2674.6,2674.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730276788091,3.04786404,2674.6,2674.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730276788286,0.37399,2674.2,2674.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1730276788484,0.37399,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276788689,1.67191,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276790191,42.0979,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276790391,42.47192,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276790590,42.47192,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276792398,42.47192,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276795298,41.2448,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276795499,41.61881,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276796797,41.2448,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276799296,0.4448,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730276800995,40.8,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276801199,41.17399,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276801605,40.8,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276802210,40.8,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276802211,41.174,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276802513,41.174,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276803510,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276807402,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730276808309,43.42706404,2674.3,2673.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730276808510,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276808716,43.42706404,2674.3,2673.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730276808919,43.42706404,2674.3,2673.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730276808920,0.37404,2673.9,2673.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730276809328,0.37405,2673.8,2673.7,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730276809526,1.23545,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276809730,0.8614,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276810126,1.23544,2673.9,2673.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1730276810429,0.80073,2674.0,2673.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730276810624,0.80073,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276812227,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276812422,0.80073,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276813418,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276813625,0.4267,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276813626,0.80073,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276813828,0.4267,2674.0,2673.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730276814127,0.37406,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276814325,3.00112404,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276818222,6.74112404,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276818433,0.9353,2673.4,2672.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730276818727,0.9353,2673.4,2672.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730276818728,3.00124404,2672.9,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276818924,2.62706404,2672.9,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276819124,0.37419,2672.8,2672.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730276819326,2.62706404,2672.9,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276819625,0.37419,2672.8,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276819830,0.37419,2672.8,2672.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730276820127,0.37419,2672.8,2672.7,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1730276820732,0.37419,2672.8,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276820922,2.62706404,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276821125,3.58197,2673.0,2672.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730276821321,0.37418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276821531,3.58197,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276821832,0.37419,2672.9,2672.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730276822034,0.37419,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276823029,3.2078,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276823229,3.58197,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276823630,3.2078,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276823832,3.00121404,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276824131,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276824834,2.62706404,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276825034,3.00122404,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276825236,0.37418,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276825532,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276825732,2.62706404,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276825733,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276826331,0.37417,2673.0,2672.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730276826638,0.37417,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276827633,0.37418,2672.9,2672.8,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1730276828138,0.37417,2673.0,2672.8,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1730276828338,5.83486404,2673.1,2672.8,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1730276828537,0.37418,2672.9,2672.8,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1730276828738,0.37417,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276829240,0.37418,2672.9,2672.8,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1730276829738,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276830336,0.37418,2672.9,2672.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730276831040,0.37418,2672.9,2672.8,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1730276831241,5.83486404,2673.1,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276831635,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276832043,3.2078,2673.1,2673.0,4.11496]
["bitfinex-derivatives","ETHF0:USTF0",1730276832742,1.1747,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276832941,2.62706404,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276832942,3.00115404,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276833445,3.00115404,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730276833446,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730276834134,0.37412,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276836242,0.4447,2673.5,2673.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730276836437,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730276836644,0.37413,2673.2,2673.1,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1730276837037,0.37413,2673.2,2673.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730276838135,2.62706404,2673.3,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276838345,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276838545,3.07536404,2673.1,2672.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1730276838744,0.37416,2673.0,2672.8,1.73228]
["bitfinex-derivatives","ETHF0:USTF0",1730276838941,3.00124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276839143,3.40844404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276839541,44.20844404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276845652,47.41624404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276846759,46.63486404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276847051,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276847957,43.42706404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276848256,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276848948,43.80124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276849150,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276849751,43.80124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276849957,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276850259,43.80124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276850646,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276850847,43.80124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276851656,43.80124404,2672.9,2672.8,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730276852448,43.80124404,2672.9,2672.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730276853150,43.80124404,2672.9,2672.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730276853656,43.80124404,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276854655,43.42706404,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276855355,43.80124404,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276855651,43.80124404,2672.9,2672.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730276856552,43.80124404,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276857849,43.42706404,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276858055,40.8,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276858351,40.8,2672.9,2672.8,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730276859752,40.8,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276859950,40.8,2672.9,2672.8,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730276860153,40.8,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276860356,40.8,2672.9,2672.8,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730276860664,40.8,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276860959,40.8,2672.9,2672.8,5.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730276861354,40.8,2672.9,2672.8,1.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730276861556,40.8,2672.9,2672.8,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730276865259,41.17418,2672.9,2672.8,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730276867267,41.17418,2672.9,2672.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730276867567,41.17418,2672.9,2672.8,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730276867858,43.80307774,2672.9,2672.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730276868860,43.80307774,2672.9,2672.8,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730276869064,43.80307774,2672.9,2672.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730276871064,47.54467774,2672.9,2672.8,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730276871363,0.37422,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276871569,3.00311774,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276871762,2.62889774,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276872061,3.00309774,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276872256,2.62889774,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276872852,40.8,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276878663,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276879162,40.8,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276879466,41.17419,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276879668,40.8,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276880071,41.17418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276880569,40.8,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276884375,3.58191,2673.4,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276884566,1.2959,2673.7,2673.2,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730276884766,1.21316237,2673.4,2673.3,0.1170126]
["bitfinex-derivatives","ETHF0:USTF0",1730276884966,1.21316237,2673.4,2673.3,4.23193352]
["bitfinex-derivatives","ETHF0:USTF0",1730276885267,1.21316237,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730276886373,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276886574,2.62852514,2673.6,2673.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730276886866,3.00261514,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276887966,3.00260514,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276888477,2.62852514,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276889476,2.62852514,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276889671,2.62852514,2673.4,2673.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730276889866,3.00264514,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276890070,3.00264514,2673.4,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276890370,0.4087,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276891669,2.62852514,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730276893071,2.62852514,2673.6,2673.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1730276893975,3.00260514,2673.6,2673.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1730276894175,3.84450514,2673.6,2673.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1730276894479,3.84450514,2673.6,2673.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730276894676,3.84450514,2673.6,2673.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1730276895075,7.58450514,2673.6,2673.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1730276895270,7.58450514,2673.6,2673.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730276896077,7.21042514,2673.6,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730276896379,7.21042514,2673.6,2672.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730276896380,2.62852514,2673.3,2672.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730276896578,0.37418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276897080,41.61418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276897779,41.24,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276900480,0.44,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276902373,6.63666514,2673.2,2672.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730276902686,6.69102514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276902882,47.49102514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276903275,47.86515514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276904987,44.65735514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276906778,44.28322514,2673.2,2672.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730276906981,0.37416,2673.0,2672.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730276907187,44.65736514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276907584,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276908290,44.28322514,2673.2,2672.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730276908480,44.65736514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276909382,44.28322514,2673.2,2672.7,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1730276909579,44.28322514,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276909580,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276913090,44.65736514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276913281,44.28322514,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276913583,3.2078,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276913990,44.0078,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276914183,44.38191,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276914383,44.80951,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276914686,44.80951,2673.4,2673.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1730276914885,44.4354,2673.4,2673.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1730276915388,44.4354,2673.4,2673.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730276915389,48.55031,2673.4,2673.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730276916887,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276917484,0.79865,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276920798,0.4245,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276922687,0.79865,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276922992,0.4245,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276925494,0.79865,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276925690,1.23085,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276926498,2.44419719,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276929796,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276930195,2.44421719,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276931605,2.44421719,2673.1,2673.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730276932196,2.07004719,2673.1,2673.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730276933000,2.44419719,2673.1,2673.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730276933399,2.44419719,2673.1,2673.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730276933907,2.44419719,2673.1,2673.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730276934899,41.2276,2673.4,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730276935099,41.2276,2673.4,2673.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730276935100,0.37415,2673.1,2673.0,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1730276935297,1.58749719,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730276935493,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276936505,1.21334719,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730276936803,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276937197,0.8089,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276937392,0.4347,2672.8,2672.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730276937593,0.37422,2672.6,2672.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1730276937803,0.80462,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276938000,2.01796719,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276938199,0.37422,2672.6,2672.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1730276938599,2.01795719,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276938800,1.64374719,2672.7,2672.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730276939102,0.37422,2672.6,2672.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1730276939403,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276939602,1.64374719,2672.7,2672.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730276939799,1.21334719,2672.5,2672.4,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1730276940309,1.21334719,2672.5,2672.4,1.3892838]
["bitfinex-derivatives","ETHF0:USTF0",1730276940808,1.21334719,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276941600,0.4347,2672.8,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276941601,0.81046,2673.1,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276941898,4.42114719,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276942808,4.79530719,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276943195,1.21334719,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276944410,0.37419,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276944709,1.58753719,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276945106,1.21334719,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276946008,2.03463719,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276946806,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730276947003,1.58755719,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276947806,2.02265719,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276948402,2.02265719,2672.7,2672.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730276948403,0.37422,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276950310,0.37423,2672.5,2672.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730276950514,1.58757719,2672.5,2672.4,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1730276951516,1.21334719,2672.5,2672.4,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1730276952112,1.21334719,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730276952313,1.21334719,2672.6,2672.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730276952514,0.37421,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730276952817,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276953023,1.58749719,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276953315,4.42114719,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276953517,4.79527719,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276954109,0.37418,2672.9,2672.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730276954408,0.37418,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276954409,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276954614,0.7938,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276955217,0.4196,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276955422,0.37418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730276956517,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276958024,0.419,2673.1,2672.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730276958229,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730276961628,0.419,2673.1,2672.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730276961825,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730276962237,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276962830,3.8866053,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276963232,3.5124353,2673.0,2672.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730276963532,3.8866053,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276966428,3.0035053,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276966630,3.2078,2673.3,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730276966631,3.2078,2673.3,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730276966829,3.2078,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730276967527,3.58192,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730276968028,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730276969130,0.81713,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730276969334,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730276969532,0.443,2673.3,2673.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730276969736,3.0034853,2673.1,2673.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1730276970127,2.6293353,2673.1,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276970326,43.4293353,2673.1,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276971232,2.6293353,2673.1,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276971729,5.8371353,2673.4,2673.0,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730276971934,5.8371353,2673.4,2673.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730276971935,0.37412,2673.3,2673.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730276972122,40.8,2673.2,2673.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730276972434,40.8,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276972828,40.8,2673.2,2673.1,4.11495]
["bitfinex-derivatives","ETHF0:USTF0",1730276973133,40.8,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276973335,40.8,2673.2,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276973537,40.8,2673.2,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276973836,41.17414,2673.2,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276974135,41.17415,2673.2,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276974629,40.8,2673.2,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276975225,41.17414,2673.2,2673.0,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1730276975822,40.8,2673.2,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276976028,0.37415,2673.1,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276976329,41.17414,2673.2,2673.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730276976533,1.21331993,2673.1,2673.0,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1730276976936,1.58746993,2673.1,2673.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730276977228,1.58746993,2673.1,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276977632,2.00036993,2673.1,2673.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730276977838,2.00036993,2673.1,2673.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730276979434,2.00036993,2673.1,2673.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730276979738,2.86516993,2673.1,2673.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730276984130,2.86516993,2673.1,2673.0,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1730276984337,2.86516993,2673.1,2673.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730276989437,40.8,2673.2,2673.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730276989638,0.37415,2673.1,2673.0,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1730276990539,0.37415,2673.1,2673.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1730276991043,1.58745993,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730276991247,1.58745993,2673.2,2673.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1730276992044,3.2078,2673.6,2673.1,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1730276992045,0.37407,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730276992247,3.2078,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276992443,0.37404,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730276992939,0.37404,2673.9,2673.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730276993141,0.37404,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276993542,0.4237,2674.0,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730276993740,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730276993938,1.58733993,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276994440,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730276996542,0.4237,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276996749,0.7977,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730276996945,0.37401,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730276998643,0.4237,2674.2,2673.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730276998951,0.4237,2674.2,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276999251,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730276999447,0.37403,2674.0,2673.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730276999642,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277000848,0.4237,2674.2,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277001050,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277001244,0.37403,2674.0,2673.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730277001245,0.37405,2673.8,2673.7,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730277001451,2.62783514,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277001452,3.00186514,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277001659,3.2078,2674.6,2673.9,2.62783514]
["bitfinex-derivatives","ETHF0:USTF0",1730277001955,3.6415,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277002141,0.4337,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277006047,0.80764,2674.6,2674.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730277006261,0.80764,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277006448,0.4337,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277007257,0.80764,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277007458,0.4337,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277007757,0.4337,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277007951,0.4337,2674.6,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277007952,0.80764,2674.6,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277008355,0.80764,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277009361,0.4337,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277011158,0.4337,2674.6,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277011465,0.80764,2674.6,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277011645,0.4337,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277013159,41.17393,2674.7,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277013452,40.8,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277013859,41.17392,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277015060,41.17393,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277015258,0.37394,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277015452,41.17393,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277016560,42.38651825,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277016853,42.38651825,2674.7,2674.2,5.60428825]
["bitfinex-derivatives","ETHF0:USTF0",1730277017053,42.38651825,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277017563,42.01258825,2674.7,2674.2,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730277017859,42.01258825,2674.7,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277017860,4.79436825,2674.3,2674.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277018156,4.42038825,2674.3,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730277018362,1.58663825,2673.8,2673.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730277018564,0.37406,2673.7,2673.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730277018861,0.37406,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277018862,1.58664825,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277019055,2.00364825,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277019755,2.00364825,2673.7,2673.6,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730277019957,2.00364825,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277019958,0.37411,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277020150,1.62958825,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277020151,1.58670825,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277020347,1.21258825,2673.4,2673.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730277020556,0.37411,2673.4,2673.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730277020756,0.37411,2673.4,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277021455,40.8,2673.5,2673.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730277021456,41.1741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277021960,0.417,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277022159,0.37404,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277022459,40.8,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277023160,4.0981,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277023960,2.62858219,2674.3,2673.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730277024163,0.37399,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277024364,43.80257219,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277024561,0.37399,2674.2,2673.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730277024764,0.37399,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277024965,2.62858219,2674.3,2673.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730277025263,0.37401,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277025668,2.62858219,2674.3,2673.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730277026059,0.37404,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277026264,0.37405,2673.9,2673.7,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730277026473,0.37405,2673.8,2673.7,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1730277026860,0.37405,2673.8,2673.7,4.02351033]
["bitfinex-derivatives","ETHF0:USTF0",1730277027067,0.37405,2673.8,2673.7,3.64945033]
["bitfinex-derivatives","ETHF0:USTF0",1730277027265,0.37405,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277027865,3.00263219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277028365,0.79555,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277028669,0.417,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277029461,0.79102,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277029660,0.417,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277029858,0.7955,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277030062,0.4215,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277030472,3.58179,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277030777,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277032275,3.58179,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277032479,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277033068,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277033368,3.2078,2674.3,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277033576,0.37399,2674.2,2674.1,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1730277035686,6.28648219,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277035687,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277036591,0.37398,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277037283,6.28648219,2674.5,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277037587,0.37398,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277037784,6.28648219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277037785,6.66044219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277038192,6.66044219,2674.5,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277038193,6.28648219,2674.5,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277038386,6.28648219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277038583,3.2078,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277041189,0.4312,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277041383,0.80514,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277042585,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277044091,0.4312,2674.6,2674.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730277044092,0.37397,2674.4,2674.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730277044395,0.4312,2674.6,2674.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730277044589,0.37398,2674.3,2674.2,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1730277044789,0.37398,2674.3,2674.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730277045093,41.17398,2674.3,2674.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730277045590,41.17398,2674.3,2674.2,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1730277045992,41.17398,2674.3,2674.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730277046493,41.17398,2674.3,2674.2,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1730277047188,0.37398,2674.3,2674.2,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1730277048097,0.37398,2674.3,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277048390,0.80758,2674.3,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277049192,1.25738,2674.3,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277051689,3.88596219,2674.3,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277053090,4.99658,2674.3,2674.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730277053290,0.37405,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277053492,3.00263219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277053691,43.80263219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277056199,40.8,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277056404,0.37405,2673.9,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277056593,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277056995,0.37405,2673.9,2673.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1730277057194,0.37405,2673.9,2673.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730277058303,0.37405,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277058495,1.66765,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277060498,4.29623219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277062104,8.03623219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277062591,4.29623219,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277063197,7.15813219,2673.8,2673.7,0.38341033]
["bitfinex-derivatives","ETHF0:USTF0",1730277063399,0.37405,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277063702,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277064310,5.83638219,2674.0,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277064599,5.83638219,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277064600,3.2078,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277064802,0.8713,2674.4,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730277065001,0.8713,2674.4,2673.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730277065206,0.37398,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277065610,0.8713,2674.4,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277065806,0.81467,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277066298,4.543,2674.7,2674.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730277066501,4.543,2674.7,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277066502,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277066707,0.37396,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277067211,0.37394,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277067810,3.2078,2674.7,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730277068010,3.58173,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277068209,0.37394,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277068414,43.42858219,2674.8,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277068612,0.37393,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277069208,43.42858219,2674.8,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277069509,43.42858219,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277069711,0.37393,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277069913,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277070897,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277071101,43.42858219,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277071301,0.37394,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277071501,0.37394,2674.7,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277071706,43.42858219,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277072017,0.786,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277072703,0.37391,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277072908,0.4121,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277073110,0.786,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277073307,41.586,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277073708,0.786,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277074408,41.586,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277074617,0.37391,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277074803,41.2121,2674.9,2674.3,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730277075112,41.586,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277075514,0.37392,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277075714,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277076011,0.37392,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277076216,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277076617,0.37393,2674.7,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277076818,0.37394,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277077017,0.37392,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277077319,0.37397,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277077913,3.00255219,2674.5,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277078117,0.37397,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277078519,2.62858219,2674.5,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277078713,3.00254219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277079818,3.00254219,2674.5,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277079819,2.62858219,2674.5,2674.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730277080018,3.00254219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277081414,3.00253219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277081626,2.62858219,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277081916,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277082308,2.62858219,2674.5,2674.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730277083016,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277083319,3.00254219,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277083819,2.62858219,2674.5,2674.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730277084013,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277084212,3.00254219,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277085513,2.62858219,2674.5,2674.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730277085714,0.37398,2674.3,2674.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1730277086115,0.37398,2674.3,2674.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730277086317,5.83638219,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277086616,5.83638219,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277086617,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277087017,5.83638219,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277087318,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277087823,2.62858219,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277088018,0.8188,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277088331,0.4086,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277088529,2.62858219,2674.7,2674.2,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1730277088724,2.62858219,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277089021,3.00251219,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277089222,2.62858219,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277090831,3.00250219,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277091324,3.00250219,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277091325,0.37394,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277091530,2.62858219,2674.7,2674.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730277091728,3.44062219,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277091924,3.06668219,2674.7,2674.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730277092228,0.37395,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277092944,0.37395,2674.6,2674.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730277092945,0.37397,2674.4,2674.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730277093229,2.62858219,2674.5,2673.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730277093531,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277098834,0.4085,2674.4,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277099025,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277100239,0.37398,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277100430,0.37398,2674.3,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277100734,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277105434,0.4085,2674.4,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277105635,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277107440,0.4085,2674.4,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277107939,0.37398,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277108140,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277108330,0.37398,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277110344,0.4085,2674.4,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277110533,0.78248,2674.4,2673.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730277110735,1.21284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277112047,1.21284166,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277112342,1.58685166,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277112540,1.21284166,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277113339,1.58684166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277113536,1.21284166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277114644,1.58683166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277114845,1.21284166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277115535,1.58683166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277115740,1.21284166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277116438,1.58683166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277116939,1.21284166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277117139,1.58683166,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277117339,0.37402,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277117635,0.37402,2674.0,2673.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1730277117839,1.21284166,2674.1,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277117840,0.37405,2673.8,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277118041,1.58689166,2673.8,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277118444,1.99849166,2673.8,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277118641,42.79849166,2673.8,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277119046,42.79849166,2673.8,2673.7,3.59121033]
["bitfinex-derivatives","ETHF0:USTF0",1730277119047,1.99849166,2673.8,2673.7,3.59121033]
["bitfinex-derivatives","ETHF0:USTF0",1730277120140,1.21284166,2673.8,2673.7,3.59121033]
["bitfinex-derivatives","ETHF0:USTF0",1730277121144,40.8,2674.1,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277121352,1.21284166,2674.1,2673.7,5.36516199]
["bitfinex-derivatives","ETHF0:USTF0",1730277121550,1.21284166,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277121748,3.2078,2674.5,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277121749,1.21284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277121946,1.21284166,2674.2,2674.1,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1730277123548,1.21284166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277123549,1.58683166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277123953,1.21284166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277128949,1.58683166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277129358,1.21284166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277129558,1.58683166,2674.2,2674.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730277130144,1.21284166,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277130344,4.14271,2674.5,2673.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730277130345,0.37404,2673.9,2673.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730277130748,42.38687166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277135558,1.58687166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277135754,1.58686166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277137061,1.21284166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277137254,41.2515,2674.1,2673.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730277137457,41.2515,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277137458,0.4515,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277137757,1.21284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277138355,1.58683166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277141455,1.21284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277141765,1.58683166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277142561,0.37404,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730277142767,41.2113,2674.3,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277142768,1.58688166,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277142953,1.58688166,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277142954,1.58689166,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277143360,1.21284166,2673.9,2673.7,3.21715033]
["bitfinex-derivatives","ETHF0:USTF0",1730277143561,1.24755,2673.8,2673.7,3.59120033]
["bitfinex-derivatives","ETHF0:USTF0",1730277143761,1.24755,2673.8,2673.7,0.38340033]
["bitfinex-derivatives","ETHF0:USTF0",1730277144059,1.24755,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277145159,4.98755,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277145961,4.98755,2673.8,2673.7,0.38341033]
["bitfinex-derivatives","ETHF0:USTF0",1730277146559,3.2078,2674.0,2673.7,0.38341033]
["bitfinex-derivatives","ETHF0:USTF0",1730277146560,3.2078,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277146761,4.79466166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277146968,4.42064166,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277147164,4.42064166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277151472,4.79466166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277152373,4.42064166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277152681,1.21284166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277153470,1.58686166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277154064,1.58686166,2674.0,2673.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730277154273,1.58686166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277155475,1.21284166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277156068,1.58686166,2674.0,2673.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1730277156274,3.2078,2674.1,2673.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730277156569,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277157173,0.37401,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277157364,0.4152,2674.2,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277157365,0.37402,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277157569,1.58686166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277158980,1.21284166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277159374,1.58686166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277159879,1.21284166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277160179,1.58686166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277160778,1.21284166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277165578,1.58686166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277166083,1.21284166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277170087,1.58686166,2674.0,2673.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730277170481,1.58686166,2674.0,2673.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730277170682,1.21284166,2674.0,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277170881,0.4152,2674.2,2673.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730277171190,0.37404,2673.9,2673.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730277172801,1.58688166,2673.9,2673.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730277174484,2.03158166,2673.9,2673.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730277174796,2.03158166,2673.9,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277175286,1.65754166,2673.9,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277175686,2.03158166,2673.9,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277177395,1.21284166,2673.9,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277181393,1.21284166,2673.9,2673.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730277181592,1.21284166,2673.9,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277194003,1.21284166,2674.1,2673.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730277194303,1.21284166,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277200410,40.8,2674.3,2673.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730277200598,3.2948,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277200906,3.2948,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277200907,0.07492,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277201204,45.75124166,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277201510,46.12516166,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277201706,0.37395,2674.6,2674.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730277201913,1.21284166,2674.4,2674.3,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1730277202103,1.21284166,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277202305,1.58683166,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277202610,1.58685166,2674.2,2673.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730277202909,1.21284166,2674.0,2673.9,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1730277203805,0.37405,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277204009,2.79973332,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277204303,47.33973332,2673.8,2673.7,0.00935033]
["bitfinex-derivatives","ETHF0:USTF0",1730277204503,47.33973332,2673.8,2673.7,0.14515033]
["bitfinex-derivatives","ETHF0:USTF0",1730277205406,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277205713,1.58695166,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277205903,1.21284166,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277206411,1.58695166,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277207101,1.58695166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277207510,1.21284166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277208010,1.65534166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277208616,2.07044166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277209314,2.44456166,2673.4,2673.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730277209510,2.44456166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277210710,2.44456166,2673.4,2672.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730277210711,2.44456166,2673.4,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277210907,1.21284166,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277212816,1.21284166,2673.3,2672.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730277213005,1.21284166,2673.0,2672.9,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730277213215,1.21284166,2673.0,2672.9,4.87168]
["bitfinex-derivatives","ETHF0:USTF0",1730277214420,1.21284166,2673.0,2672.9,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1730277214912,1.21284166,2673.0,2672.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730277215106,1.58700166,2673.0,2672.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730277215307,1.58700166,2673.0,2672.6,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730277215614,1.21284166,2672.7,2672.6,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1730277216511,1.21284166,2672.7,2672.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730277216708,1.58704166,2672.7,2672.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1730277217752,1.21284166,2672.7,2672.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1730277217946,1.21284166,2672.7,2672.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730277218139,1.58704166,2672.7,2672.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730277218441,1.58704166,2672.7,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277218442,0.37422,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277219241,1.58705166,2672.7,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277219449,1.21284166,2672.7,2672.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730277219936,1.21284166,2672.5,2672.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730277222724,1.21284166,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730277222931,1.21284166,2672.8,2672.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730277223142,1.21284166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277225621,5.4021,2673.3,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730277225622,3.6372,2673.3,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730277225821,1.21284166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277226129,1.21284166,2673.0,2672.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1730277226623,1.21284166,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277226827,3.7416,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277227025,1.58707166,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277227233,1.58707166,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277227627,1.21284166,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277227818,1.21284166,2672.5,2672.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730277228021,1.21284166,2672.5,2672.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730277228326,0.4081,2672.4,2672.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1730277228936,1.21284166,2672.5,2672.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730277229226,1.21284166,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730277233530,3.58198,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277233731,4.42064166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277235339,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277239531,1.21284166,2672.9,2672.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730277239737,1.21284166,2672.6,2672.5,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1730277241142,0.4184,2672.9,2672.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730277241439,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277247035,44.4498,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277247036,44.82392,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277247237,46.48806166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277247443,46.11394166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277247649,45.67194166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277248542,42.46414166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277248946,1.66414166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277250346,1.21284166,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277256343,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277256540,2.46737166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277257649,2.09324166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277257945,2.46736166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277258151,2.09324166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277260147,2.46736166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277260940,2.09324166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277262746,2.46736166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277263949,2.09324166,2673.3,2673.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730277264155,0.37413,2673.2,2673.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730277265454,2.09324166,2673.3,2673.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730277265758,0.37413,2673.2,2673.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730277266151,4.95364166,2673.2,2672.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730277266355,4.95364166,2673.2,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277266356,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277266661,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277266850,1.26031,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277267158,42.06031,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277267560,41.6861,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277268161,42.0603,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277269060,41.6861,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277269254,42.89894166,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277269458,43.27314166,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277269659,43.27314166,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277269660,42.89894166,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277269956,1.21284166,2672.3,2672.2,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730277272166,1.21284166,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730277274573,40.8,2672.7,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730277274780,3.2078,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277274781,0.80288,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277275063,0.80288,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277275064,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277275764,1.64154166,2673.0,2672.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730277275967,1.21284166,2672.7,2672.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730277277571,1.58704166,2672.7,2672.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730277277772,1.99724166,2672.7,2672.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730277279267,1.99724166,2672.7,2672.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730277280074,1.62304166,2672.7,2672.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730277280275,1.99724166,2672.7,2672.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730277282073,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277282269,1.21284166,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277285676,3.2078,2673.0,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730277285876,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277286177,0.37422,2672.6,2672.5,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730277286374,0.8421,2672.6,2672.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730277286570,1.63933,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277287175,2.85217166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277287376,2.42917166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277287578,2.05494166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277287781,1.21284166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277290779,1.58706166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277290984,1.21284166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277291185,1.58706166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277292280,1.21284166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277292483,1.58706166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277295791,1.21284166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277295986,1.58706166,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730277299194,1.58706166,2672.6,2672.5,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730277300195,1.21284166,2672.6,2672.5,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730277300396,0.8511,2672.9,2672.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730277300696,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730277301292,0.8511,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277301495,1.65344166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277301692,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277303099,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277303291,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277303690,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277303890,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277304499,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277304887,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277305088,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277305292,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277305501,1.21284166,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730277306099,1.21284166,2672.9,2672.8,4.11579]
["bitfinex-derivatives","ETHF0:USTF0",1730277307504,1.21284166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277309102,1.58700166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277309301,1.21284166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277309695,1.58700166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277309995,1.21284166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277310396,1.58700166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277310801,1.21284166,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277310989,1.21284166,2673.0,2672.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730277310990,1.21284166,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277311197,0.37419,2672.8,2672.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730277311403,1.58703166,2672.8,2672.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730277311709,1.58703166,2672.8,2672.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730277311998,1.58703166,2672.8,2672.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730277312203,1.58703166,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277312393,1.21284166,2672.8,2672.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730277312593,1.21284166,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277312792,1.58710166,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277313400,42.38710166,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277313996,42.38710166,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730277314598,0.37429,2672.1,2672.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730277314900,1.21284166,2672.1,2672.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730277316004,1.58713166,2672.1,2672.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730277316300,1.21284166,2672.1,2672.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730277316703,1.58713166,2672.1,2672.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730277317804,0.37432,2671.9,2671.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1730277318004,1.21284166,2671.9,2671.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1730277318812,1.58716166,2671.9,2671.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1730277319007,1.21284166,2671.9,2671.8,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1730277320397,1.63274166,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730277323203,1.21284166,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730277323910,0.8863,2672.4,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730277323911,0.37426,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730277324110,1.64914166,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730277325813,1.64914166,2672.3,2672.2,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1730277326916,1.21284166,2672.3,2672.2,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1730277327712,1.21284166,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730277328119,1.21284166,2672.5,2672.4,4.11585]
["bitfinex-derivatives","ETHF0:USTF0",1730277328317,1.21284166,2672.5,2672.4,4.56695]
["bitfinex-derivatives","ETHF0:USTF0",1730277330319,1.21284166,2672.5,2672.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730277334618,1.6864,2672.8,2672.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730277334924,1.6864,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277334925,0.4196,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277335218,1.63244166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277336026,2.00663166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277336214,1.63244166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277337518,2.00663166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277337725,1.63244166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277338616,1.21284166,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730277338822,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277339022,45.22064166,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277339323,4.42064166,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277339715,1.21284166,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277341921,41.2075,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277342123,1.62034166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277343221,1.21284166,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277352226,0.424,2673.6,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730277352432,0.087,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277352628,2.04974166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277352824,42.84974166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277353434,42.01284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277353730,1.21284166,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277359833,1.21284166,2674.2,2674.0,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1730277360032,0.4291,2674.1,2674.0,3.45583]
["bitfinex-derivatives","ETHF0:USTF0",1730277360430,0.4129,2674.5,2674.0,7.26131]
["bitfinex-derivatives","ETHF0:USTF0",1730277360627,0.4129,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277360628,1.64194166,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277360833,0.4291,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277361133,42.01284166,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277361532,1.21284166,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277361727,1.21284166,2674.6,2674.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730277362133,40.8,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277362440,42.01284166,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277362638,0.37391,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277362843,1.21284166,2674.6,2674.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1730277363038,1.21284166,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277363243,3.2078,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277363447,3.2078,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277364744,0.89320838,2675.5,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277364745,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277365044,0.37377,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730277365246,1.21284166,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730277365539,1.58662166,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730277365746,42.01284166,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730277366240,0.37381,2675.6,2675.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1730277366441,3.00035506,2675.6,2675.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730277366641,2.62654506,2675.6,2675.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730277366842,2.62654506,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277367039,2.62654506,2675.6,2675.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730277367237,0.37381,2675.5,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730277367438,2.62654506,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277367645,3.00037506,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277367838,2.62654506,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277368244,3.00037506,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277368741,0.37391,2674.8,2674.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730277368942,2.62654506,2675.0,2674.4,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1730277369146,0.37396,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277369342,3.2078,2674.8,2674.0,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730277369343,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277369646,2.62654506,2674.4,2674.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730277369843,0.374,2674.2,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730277370143,3.00051506,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277370942,0.37399,2674.3,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277371241,3.2078,2674.8,2674.0,5.83434506]
["bitfinex-derivatives","ETHF0:USTF0",1730277371439,5.83434506,2675.1,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277371651,5.83434506,2675.1,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277371652,0.37391,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277371842,40.8,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277372243,4.1148,2675.4,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730277372244,2.62654506,2675.3,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730277372444,2.62654506,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277372642,43.42654506,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277372843,40.8,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277373338,3.2078,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277373339,3.58163,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277373648,2.62654506,2675.3,2674.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730277373844,0.37387,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730277374038,0.37387,2675.1,2674.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1730277374240,0.37387,2675.1,2674.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730277374743,0.37387,2675.1,2674.9,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730277375647,0.4077,2675.2,2674.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730277375852,0.78156,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730277376053,0.4077,2675.2,2674.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730277376352,0.37388,2675.1,2674.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1730277376645,0.78157,2675.2,2674.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1730277376850,0.37388,2675.1,2674.9,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1730277377649,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730277377950,0.4077,2675.2,2674.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730277378148,0.37389,2675.0,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277378546,0.37389,2675.0,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277378745,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277378942,2.62654506,2675.0,2674.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730277379140,3.00043506,2675.0,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277379543,3.00043506,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277379744,2.62654506,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277379945,3.2078,2675.4,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277379946,0.087,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277380151,3.6388,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277380351,2.62654506,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277380556,0.3738,2675.6,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277380744,0.3738,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277380949,5.83434506,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277381148,0.37377,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277381452,0.82047,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277381653,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277382042,3.58156,2675.9,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730277382257,3.58156,2675.9,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277382258,3.2078,2675.9,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277382462,3.2078,2675.9,2675.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730277382754,3.58156,2675.9,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277382955,3.2078,2675.9,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277383348,3.2078,2675.9,2675.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730277383954,3.00029506,2676.0,2675.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730277387455,3.00028506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277388058,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277388360,3.00028506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277389254,3.00028506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277389451,2.62654506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277389848,3.00028506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277390063,2.62654506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277390255,2.62654506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277390559,3.00028506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277390757,2.62654506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277390960,3.00029506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277391360,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277391554,2.62654506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277391762,2.62654506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277391960,3.00028506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277392666,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277393164,3.00028506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277393368,3.00028506,2676.0,2675.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730277393560,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277394066,3.00028506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277394461,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277394664,3.00028506,2676.0,2675.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730277395064,3.00028506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277395673,2.62654506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277396366,3.00029506,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277396572,3.00029506,2676.0,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277396770,0.437,2675.9,2675.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1730277397676,0.437,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730277398067,0.81076,2675.9,2675.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730277398365,0.437,2675.9,2675.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730277398561,0.437,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730277399771,0.437,2675.9,2675.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730277400076,3.42032506,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277400271,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277400472,0.4449,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277400679,0.3738,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277400873,0.8187,2675.7,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277401268,0.37381,2675.6,2675.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730277401472,0.37381,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730277401672,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730277401879,0.4374,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730277407995,0.4374,2675.4,2675.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730277407996,3.06394506,2675.4,2675.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730277408289,3.06394506,2675.4,2674.4,3.03154506]
["bitfinex-derivatives","ETHF0:USTF0",1730277408290,2.62654506,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277408485,2.62654506,2675.1,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277408884,2.62654506,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277408885,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277409086,0.8557,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277409286,1.2857,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277409695,1.2857,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277409991,1.65963,2674.7,2674.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730277410191,1.65963,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277410192,1.2857,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277410388,1.2857,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277410990,1.2857,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277410991,0.37394,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277411190,3.7392,2674.6,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277411489,0.37396,2674.5,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277411794,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277411993,7.12004506,2674.7,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277411994,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277412293,0.4331,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277413995,0.4331,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277414299,0.37401,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277414501,1.24881,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277415790,0.8748,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277415992,0.8748,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730277416191,4.14268,2674.6,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730277416192,3.2078,2674.6,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277416391,0.4488,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277416591,0.4488,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277416790,0.4488,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277416991,0.4488,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277416992,0.82276,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277417294,0.82275,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277417495,0.82275,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277417999,0.82275,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277418189,0.82275,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277418388,0.4488,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277418589,0.82276,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277419192,0.4488,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277419398,0.82276,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277420100,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277420303,0.4488,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277420492,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277420695,0.4488,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277420892,0.4488,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277421199,0.82276,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277421703,0.4488,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277421900,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277422101,0.4488,2674.5,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730277422300,0.37401,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277422606,0.37404,2673.9,2673.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730277423297,0.4312,2674.0,2673.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730277423503,0.8815,2673.9,2673.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1730277423903,0.37406,2673.8,2673.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1730277424102,0.8815,2673.9,2673.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1730277424405,0.8815,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277424406,6.36654506,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277424606,0.37411,2673.4,2672.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1730277424900,40.8,2673.6,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277425104,0.37413,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730277425398,3.00064506,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277425591,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277425793,2.62654506,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277425994,3.00064506,2673.5,2672.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730277426201,2.62654506,2673.5,2672.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730277426403,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277426904,2.62654506,2673.5,2672.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730277427101,3.00064506,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277428400,0.3741,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277428596,0.37407,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277428802,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277429008,0.4312,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277429197,0.80523,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277429804,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277430105,0.80523,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277430296,3.2078,2674.1,2673.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730277430502,0.37402,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277430698,0.37402,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277431307,0.37402,2674.0,2673.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730277431507,0.37402,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277431700,0.37402,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277432007,3.2078,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277432502,3.00054506,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277432906,3.00054506,2674.2,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277432907,0.37401,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277433207,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277433701,4.11401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277434105,4.11401,2674.1,2673.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730277434106,0.37403,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730277434298,2.62654506,2674.2,2673.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730277434495,0.37401,2674.1,2673.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730277434699,2.62654506,2674.2,2673.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730277434900,2.62654506,2674.2,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730277434901,0.37402,2674.1,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730277435109,0.37402,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277435305,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277435502,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730277435700,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277436610,2.62654506,2674.2,2673.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730277436811,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277437710,0.37402,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730277438710,0.37402,2674.0,2673.5,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1730277438711,2.62654506,2674.0,2673.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730277438909,0.37408,2673.6,2673.5,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1730277439215,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277439511,0.37409,2673.5,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277439808,0.37409,2673.5,2673.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730277440013,0.37409,2673.5,2673.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730277440198,40.8,2673.6,2673.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730277440405,0.37409,2673.5,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277440605,40.8,2673.6,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277440606,41.17409,2673.6,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277441414,40.8,2673.6,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277441713,0.37409,2673.5,2673.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730277442414,0.37409,2673.5,2673.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730277442608,0.37409,2673.5,2673.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730277442810,41.17408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277444620,40.8,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277444806,3.2078,2673.9,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277444807,3.2078,2673.9,2673.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730277445006,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277445307,4.11405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730277445910,44.69344506,2674.2,2673.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730277446108,44.69344506,2674.2,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277446109,0.37402,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730277446309,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277446507,3.89344506,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277446508,4.26745506,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277446811,3.89344506,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277447114,0.8452,2674.2,2673.7,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1730277447413,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277447806,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277448310,3.58178,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277448712,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277449217,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277449516,0.374,2674.2,2674.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730277449517,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277449711,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277450018,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277450717,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730277450913,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277451712,40.8,2674.4,2674.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730277451916,0.37401,2674.2,2674.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730277452212,0.37401,2674.2,2674.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730277452411,0.37401,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277452612,0.37401,2674.2,2674.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730277452911,0.37401,2674.1,2674.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730277453212,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277453415,0.4388,2674.0,2673.9,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730277453719,0.37401,2674.1,2673.9,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730277454408,0.37401,2674.1,2673.9,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730277454718,0.37401,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277454906,0.37401,2674.1,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730277455909,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277457309,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730277457922,0.37401,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277458318,0.37401,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277458911,0.37401,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277459114,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277459716,0.37401,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277459916,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277461726,3.06534506,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277461926,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730277462124,0.37401,2674.1,2674.0,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1730277462527,0.37401,2674.1,2674.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277463130,3.06534506,2674.3,2674.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277463325,0.37401,2674.2,2674.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277463526,0.37401,2674.2,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277463726,0.37401,2674.1,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277464327,0.37401,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730277465537,0.37401,2674.1,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277465735,0.80271,2674.1,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277465938,0.4287,2674.1,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277466534,0.80271,2674.1,2674.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1730277467531,44.38177,2674.4,2674.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730277467736,44.0078,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277468333,44.38177,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277469041,44.0078,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277469535,0.4327,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277469736,3.2078,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277469939,44.0078,2674.7,2674.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730277470239,0.37395,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277470441,44.0078,2674.7,2674.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730277470938,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277471340,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277471542,0.4427,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277472440,0.37396,2674.5,2674.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730277472441,0.37396,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277472638,40.8,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277473339,0.8564,2674.8,2674.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1730277473743,0.37394,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277474039,41.6564,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277474643,42.03031,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277477550,0.37393,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277477736,0.37394,2674.6,2674.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1730277478140,0.37394,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277478443,0.37393,2674.7,2674.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1730277478643,44.28294506,2674.8,2674.2,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1730277478852,44.65686506,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277479344,0.37393,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277479839,44.65686506,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277481549,42.03032,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277482250,0.37394,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277482437,42.03032,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277486539,43.24288879,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277486948,0.37394,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277489148,43.24288879,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277490052,42.83427879,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277490247,42.46036879,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277490455,1.21256879,2675.2,2674.7,1.58648879]
["bitfinex-derivatives","ETHF0:USTF0",1730277490648,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277490849,1.58641879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277491455,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277491654,1.58641879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277491852,1.21256879,2675.2,2674.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730277492056,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277492057,1.58643879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277492551,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277493054,1.58641879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277493256,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277493456,1.58641879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277493663,1.21256879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277494553,1.58641879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277496057,1.21256879,2675.2,2674.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730277496252,0.3739,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277496449,0.3739,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277496756,1.2298,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277497157,0.8559,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277497752,1.2298,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277498051,0.8559,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277501664,1.2298,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277503053,0.8559,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277503557,0.8559,2674.9,2674.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730277503767,0.37396,2674.5,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730277503968,1.58653879,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277504157,2.46993879,2674.4,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730277504972,1.21256879,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277505270,0.37396,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277505466,0.37396,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277506169,1.21256879,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277506375,1.21256879,2674.6,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730277506679,0.37397,2674.4,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730277506869,1.58651879,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277507875,1.21256879,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277508075,1.21256879,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277508076,1.58651879,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277509179,0.8834,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277509180,1.64926879,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277509367,0.4317,2674.8,2674.3,4.14274]
["bitfinex-derivatives","ETHF0:USTF0",1730277509564,0.8,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277509768,1.62866879,2675.0,2674.4,1.21256879]
["bitfinex-derivatives","ETHF0:USTF0",1730277509966,1.62866879,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277510175,2.00254879,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277510672,1.21256879,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277511073,0.37388,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730277511475,2.46333879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277511975,2.46331879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277512369,0.8769,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277512673,2.46331879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277513078,2.08946879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277513267,2.46331879,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277513778,0.8769,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730277513972,0.8769,2675.2,2674.9,1.21256879]
["bitfinex-derivatives","ETHF0:USTF0",1730277513973,4.42036879,2675.3,2674.9,1.21256879]
["bitfinex-derivatives","ETHF0:USTF0",1730277514183,4.79421879,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277515181,4.79420879,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277517178,0.37385,2675.2,2675.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1730277517576,3.2078,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277518187,3.2078,2675.3,2675.2,5.32401879]
["bitfinex-derivatives","ETHF0:USTF0",1730277518579,3.58164,2675.3,2675.2,4.11145]
["bitfinex-derivatives","ETHF0:USTF0",1730277518980,4.44924,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277519193,4.0754,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277519487,0.37388,2675.0,2674.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1730277519683,1.21256879,2675.1,2674.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730277519684,0.4281,2674.9,2674.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730277519886,0.8518,2674.9,2674.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730277520185,1.65646879,2674.8,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277520393,1.58650879,2674.6,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277520586,1.21256879,2674.7,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277520783,40.8,2674.6,2674.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1730277521891,40.8,2674.6,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277521892,41.17394,2674.6,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277522089,0.37394,2674.6,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277522681,0.4439,2674.8,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277522682,0.37391,2674.8,2674.5,5.36016879]
["bitfinex-derivatives","ETHF0:USTF0",1730277522886,0.37391,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277523288,1.21256879,2674.9,2674.5,1.62096879]
["bitfinex-derivatives","ETHF0:USTF0",1730277523782,1.58648879,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277524189,3.2078,2675.0,2674.5,1.62096879]
["bitfinex-derivatives","ETHF0:USTF0",1730277524493,3.2078,2675.0,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277524687,1.21256879,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277524988,1.21256879,2674.8,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277525198,0.37394,2674.6,2674.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730277525489,0.37394,2674.6,2674.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730277525490,3.2078,2675.0,2674.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730277525790,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277526701,3.58168,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277526993,3.2078,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730277527387,3.2078,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277527891,3.58164,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277528090,0.37384,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277528289,3.92360512,2675.4,2674.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730277528491,0.37388,2675.0,2674.9,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730277529581,0.37388,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730277530187,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277530491,1.22065,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277530697,41.6468,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277530887,0.80673,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277531194,0.4329,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277531496,41.2329,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277531792,41.60673,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277532696,0.80673,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277534696,0.4329,2675.4,2674.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730277534897,0.4329,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277534898,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277535597,0.80673,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277535899,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277537097,0.80674,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277538894,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277539214,0.79165,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277540403,0.4178,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277540604,0.4178,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730277540798,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730277540999,0.81806,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730277541194,0.4442,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730277545005,0.4178,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277545803,0.4178,2675.3,2674.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730277546103,0.4178,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277546499,0.80673,2675.4,2674.9,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730277546696,0.80673,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730277552111,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277552904,3.7376,2675.3,2674.8,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730277553103,1.64524599,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277553104,0.3739,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277553514,42.4542,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277553810,42.4542,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730277554817,1.6542,2674.9,2674.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730277555313,1.6542,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277556112,1.2803,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730277556411,3.2078,2675.3,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730277556606,3.2078,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277557903,3.58164,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277559714,0.37384,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730277564421,0.37383,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730277565126,0.37382,2675.5,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277569824,2.51204599,2675.6,2675.2,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277570026,2.88584599,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277570725,2.88584599,2675.6,2675.2,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277570726,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730277572132,2.51204599,2675.6,2675.2,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277572431,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730277572730,0.37382,2675.5,2675.2,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277572731,2.88585599,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277573631,0.37381,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730277574637,0.37381,2675.6,2675.5,1.58615599]
["bitfinex-derivatives","ETHF0:USTF0",1730277574830,3.58159,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730277575138,3.58159,2675.7,2675.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730277575340,0.8789,2675.8,2675.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730277575631,1.25268,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730277576439,0.37376,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730277576627,0.8591,2676.1,2675.8,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277576939,0.8591,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730277576940,1.23284,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730277577834,0.37374,2676.0,2675.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730277578141,1.23284,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730277578536,0.37374,2676.0,2675.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730277583032,0.37374,2676.0,2675.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730277583634,0.37374,2676.0,2675.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1730277585141,2.07144599,2676.1,2675.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730277585341,2.44518599,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730277585737,0.37374,2676.0,2675.9,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730277588540,0.37374,2676.0,2675.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730277589142,0.37374,2676.0,2675.9,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1730277589344,0.37374,2676.0,2675.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730277590237,0.37374,2676.0,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730277590238,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730277591047,0.37378,2675.8,2675.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730277591048,0.37379,2675.7,2675.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730277591347,1.23679,2675.7,2675.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730277591840,1.23679,2675.7,2675.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730277592244,1.23679,2675.7,2675.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730277594140,0.863,2675.7,2675.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730277594340,0.3738,2675.6,2675.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730277594846,0.3738,2675.6,2675.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730277595149,0.3738,2675.6,2675.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730277595345,0.3738,2675.6,2675.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730277596541,0.3738,2675.6,2675.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730277598139,0.3738,2675.6,2675.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1730277598445,0.863,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730277598646,0.863,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277599745,1.23679,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277601845,0.863,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277604155,1.23679,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277604354,0.863,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277604951,1.23679,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277605151,0.863,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277605651,1.23679,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277606356,0.863,2675.7,2675.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730277606544,0.863,2675.7,2675.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1730277606748,1.21234599,2675.6,2675.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730277606952,0.79362,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730277609057,0.37383,2675.4,2675.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1730277609256,0.37383,2675.4,2675.2,1.64174599]
["bitfinex-derivatives","ETHF0:USTF0",1730277609257,0.37384,2675.3,2675.2,1.64174599]
["bitfinex-derivatives","ETHF0:USTF0",1730277609556,0.82024,2675.3,2675.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730277609747,0.82024,2675.3,2675.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730277610355,0.82024,2675.3,2675.2,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730277610758,0.37387,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277611151,0.37391,2674.8,2674.7,2.43096599]
["bitfinex-derivatives","ETHF0:USTF0",1730277611454,0.37391,2674.8,2674.7,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1730277611860,0.37391,2674.8,2674.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730277612365,0.37391,2674.8,2674.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1730277612561,0.37391,2674.8,2674.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730277612755,0.37392,2674.7,2674.6,4.42014599]
["bitfinex-derivatives","ETHF0:USTF0",1730277612963,0.37392,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277613161,0.37394,2674.6,2674.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730277613459,0.78504,2674.6,2674.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730277613761,0.78504,2674.6,2674.4,1.58630599]
["bitfinex-derivatives","ETHF0:USTF0",1730277613762,0.4111,2674.6,2674.4,1.58630599]
["bitfinex-derivatives","ETHF0:USTF0",1730277613969,0.435,2674.5,2674.3,4.79411599]
["bitfinex-derivatives","ETHF0:USTF0",1730277614155,0.80896,2674.5,2674.3,4.42014599]
["bitfinex-derivatives","ETHF0:USTF0",1730277614474,0.435,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277615261,0.435,2674.5,2674.3,4.42014599]
["bitfinex-derivatives","ETHF0:USTF0",1730277615262,0.435,2674.5,2674.3,4.79411599]
["bitfinex-derivatives","ETHF0:USTF0",1730277615459,0.37397,2674.4,2674.3,4.79411599]
["bitfinex-derivatives","ETHF0:USTF0",1730277615660,0.80896,2674.5,2674.3,4.79411599]
["bitfinex-derivatives","ETHF0:USTF0",1730277616370,0.435,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277616561,0.80895,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277616761,0.435,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277616963,0.80895,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277617160,0.37397,2674.4,2674.3,4.79412599]
["bitfinex-derivatives","ETHF0:USTF0",1730277617665,0.37397,2674.4,2674.3,4.79411599]
["bitfinex-derivatives","ETHF0:USTF0",1730277618267,0.37397,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277619565,0.37397,2674.4,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730277620062,0.37397,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277620560,0.80547,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277621171,0.80547,2674.4,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730277621567,0.4111,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277622166,0.78504,2674.6,2674.4,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277622370,0.78504,2674.6,2674.4,1.58630599]
["bitfinex-derivatives","ETHF0:USTF0",1730277622371,0.37395,2674.5,2674.4,1.58630599]
["bitfinex-derivatives","ETHF0:USTF0",1730277623583,0.78505,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277623768,0.78505,2674.6,2674.4,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277623769,0.37395,2674.5,2674.4,1.58629599]
["bitfinex-derivatives","ETHF0:USTF0",1730277624370,0.37395,2674.5,2674.4,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277624570,0.37397,2674.4,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730277624979,0.4111,2674.6,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730277625274,0.37397,2674.4,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730277625471,0.37397,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277625666,0.37397,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277628471,0.37398,2674.3,2674.2,5.24092599]
["bitfinex-derivatives","ETHF0:USTF0",1730277629277,1.62344599,2674.6,2674.2,4.86694599]
["bitfinex-derivatives","ETHF0:USTF0",1730277629478,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277630572,1.62344599,2674.6,2674.2,4.86694599]
["bitfinex-derivatives","ETHF0:USTF0",1730277630779,0.37397,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277631287,4.42282,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730277631473,0.4305,2674.9,2674.7,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277631778,0.8044,2674.9,2674.8,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1730277631980,0.8044,2674.9,2674.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730277632173,0.37392,2674.7,2674.6,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277632379,0.37392,2674.7,2674.6,2.01968599]
["bitfinex-derivatives","ETHF0:USTF0",1730277632581,0.37392,2674.7,2674.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1730277632980,0.37392,2674.7,2674.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730277633372,0.79472,2674.7,2674.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1730277634682,0.79472,2674.7,2674.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730277634877,1.22152,2674.7,2674.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730277635185,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730277635383,0.37395,2674.5,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277635583,0.37395,2674.5,2674.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1730277639083,0.8476,2674.7,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277639287,1.22153,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277642189,0.8476,2674.7,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277642391,1.22153,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730277642689,1.22153,2674.7,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277642690,2.05994599,2674.7,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277642894,0.37395,2674.5,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277643388,0.37395,2674.5,2674.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1730277645782,0.37395,2674.5,2674.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730277646193,0.37395,2674.5,2674.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1730277646390,0.37395,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277646391,0.37398,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277646687,0.37398,2674.3,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277646688,0.37399,2674.2,2674.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730277646899,0.79819,2674.2,2674.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730277647391,0.79819,2674.2,2674.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730277648496,0.4242,2674.2,2674.1,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730277649394,0.78757,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730277649598,3.58176,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730277650498,3.58176,2674.5,2674.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730277650499,0.4092,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730277650891,0.37394,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730277652101,0.37394,2674.6,2674.5,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1730277652394,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277653895,1.58633599,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730277654296,1.58633599,2674.3,2674.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730277654297,0.37399,2674.2,2674.1,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1730277654597,0.37399,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277654598,4.95154599,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277654801,1.58639599,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277654989,1.21234599,2673.8,2673.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730277655189,1.58646599,2673.4,2673.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1730277655397,0.37412,2673.3,2673.2,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1730277655597,1.21234599,2673.3,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277655793,1.58650599,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277655996,1.58649599,2673.1,2672.7,4.86884599]
["bitfinex-derivatives","ETHF0:USTF0",1730277656194,0.8722,2673.2,2672.8,1.21234599]
["bitfinex-derivatives","ETHF0:USTF0",1730277656391,0.8722,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277657297,0.37412,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730277657701,0.37412,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277657901,1.2437,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277658096,0.37408,2673.6,2673.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730277658306,41.6394,2673.7,2673.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730277658503,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277658694,42.01347,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277658900,41.6394,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277659200,42.01346,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277659702,1.21346,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277660194,0.37406,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277660519,0.37406,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277661396,3.07816971,2673.8,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277661592,0.37408,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277661798,0.37406,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277662302,6.36876971,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277662602,2.62876971,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277662805,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277663504,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277668500,1.2992,2673.2,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277668702,1.67334,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277669302,1.2992,2673.2,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277669603,0.37416,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277669801,0.37416,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277670209,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277670812,0.37416,2673.1,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277671107,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277671411,0.37415,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277671608,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277672715,1.2992,2673.2,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277672906,1.2992,2673.2,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277673206,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277673898,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277674103,0.37415,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730277674407,0.37415,2673.1,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730277674712,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277674898,1.67334,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730277675412,1.67334,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277675609,1.2992,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277676017,1.67333,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730277676805,5.83656971,2673.5,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277676806,2.62876971,2673.5,2672.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730277677011,6.25296971,2673.5,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277677207,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277679815,6.25296971,2673.5,2672.9,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1730277679816,6.62706971,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277680313,3.41926971,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730277680502,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277681115,2.62876971,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730277681116,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730277682223,0.37411,2673.4,2673.3,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1730277682407,0.37412,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277682607,1.20982,2673.3,2673.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730277683222,1.20982,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277683612,0.8357,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277684119,1.20982,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277684310,0.8357,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277685017,1.20982,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277685219,0.8357,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277685615,0.4222,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277686224,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277686519,0.4173,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277688123,0.79138,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730277690527,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730277690922,0.4173,2673.6,2673.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730277691231,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730277691623,0.37411,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730277692619,0.37411,2673.4,2673.3,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730277692931,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730277693429,0.37411,2673.4,2673.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730277693618,0.4173,2673.6,2673.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730277694132,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277694522,0.4173,2673.6,2673.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730277694825,0.79752,2673.3,2673.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730277695627,0.79752,2673.3,2673.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730277696025,0.79752,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277696433,2.01069621,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277702329,1.63657621,2673.3,2673.2,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1730277703821,1.58729621,2673.4,2673.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730277704030,1.58729621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277706935,1.58731621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277707138,1.21317621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277707330,1.58731621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277707727,1.21317621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277708330,1.58731621,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730277711934,1.58731621,2673.4,2673.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1730277712443,1.58731621,2673.4,2673.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730277712640,1.58731621,2673.4,2673.3,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1730277713432,1.21317621,2673.4,2673.3,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1730277713843,1.21317621,2673.4,2672.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730277713844,3.7408,2673.3,2672.3,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730277714145,4.42097621,2672.4,2671.7,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1730277714445,1.21317621,2672.8,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277714446,4.42097621,2672.1,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277714740,4.42097621,2672.1,2671.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1730277714938,4.42097621,2672.1,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277715133,0.37434,2672.0,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277715441,4.79530621,2672.1,2671.8,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1730277715648,0.37435,2672.0,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277715840,0.37435,2672.0,2671.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1730277716337,0.37435,2672.0,2671.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730277716740,3.2078,2672.1,2671.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1730277716933,3.58213,2672.1,2671.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1730277717137,3.2078,2672.1,2671.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1730277717544,3.58213,2672.1,2671.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1730277718339,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277718543,6.53665624,2671.6,2670.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730277718745,2.62985624,2670.8,2670.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730277719048,2.62985624,2670.8,2670.7,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1730277719241,2.62985624,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730277719746,2.62985624,2670.9,2670.8,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1730277720344,3.58224,2671.3,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730277720535,3.58224,2671.3,2670.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730277720536,2.62985624,2671.0,2670.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730277720944,2.62985624,2671.0,2670.9,4.56168]
["bitfinex-derivatives","ETHF0:USTF0",1730277721343,3.2078,2671.3,2670.9,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730277721540,0.087,2671.9,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730277721541,0.37441,2671.5,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730277721848,2.62985624,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730277726042,3.2078,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730277726247,5.83765624,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730277726749,6.21205624,2671.6,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730277726947,2.62985624,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730277728446,3.2078,2671.6,2671.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730277728654,2.62985624,2671.4,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730277733059,2.62985624,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730277733452,2.62985624,2671.6,2671.5,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1730277733653,5.83765624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277734457,3.6428,2672.2,2671.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730277734764,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730277735457,3.2078,2672.2,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730277735661,0.37433,2672.1,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730277735963,2.62985624,2672.1,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730277736757,0.37434,2672.0,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730277737061,2.62985624,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730277737457,3.07475624,2671.9,2671.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730277737657,3.07475624,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277737658,3.44911624,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277737855,3.07475624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277740059,3.44910624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277740461,3.07475624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277740966,3.44911624,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277741161,3.07475624,2671.9,2671.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730277741360,3.44910624,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277741551,3.44910624,2671.9,2671.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730277741552,3.07475624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277743166,2.62985624,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277743363,3.2078,2672.1,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730277743959,3.2078,2672.1,2672.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1730277744658,3.2078,2672.1,2672.0,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1730277744862,2.62985624,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730277745167,43.42985624,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730277746562,43.42985624,2672.5,2672.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730277746867,43.42985624,2672.5,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730277746868,2.62985624,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730277753672,2.62985624,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730277755863,0.37429,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730277756074,0.3743,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730277756572,0.37432,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730277756774,1.58809937,2672.2,2671.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730277756975,1.21377937,2672.0,2671.9,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1730277757171,1.21377937,2672.0,2671.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730277757172,1.58811937,2672.0,2671.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730277757367,1.58811937,2672.0,2671.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730277757368,1.21377937,2672.0,2671.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730277757569,0.37436,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730277757876,0.37437,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730277758080,1.21377937,2671.7,2671.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730277758573,3.00458033,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277758768,2.63021033,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277764177,3.00456033,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277764372,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277764570,3.00457033,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277765670,2.63021033,2671.9,2671.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730277765872,2.63021033,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277765873,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277766675,3.00457033,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730277767274,0.37438,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730277767473,0.37438,2671.7,2671.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730277767679,0.37442,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277767875,3.00463033,2671.5,2671.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730277768083,2.63021033,2671.5,2671.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730277768379,3.00463033,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730277770881,2.63021033,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730277771083,3.00462033,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730277772084,2.63021033,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730277772790,43.80460033,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730277772979,3.00459033,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730277773187,2.63021033,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730277775087,2.63021033,2671.7,2671.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730277775286,0.3744,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730277778092,2.63021033,2671.7,2671.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730277778296,2.63021033,2671.5,2671.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730277778887,2.63021033,2671.5,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730277779186,2.63021033,2671.5,2671.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730277779394,2.63021033,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730277779797,2.63021033,2671.5,2671.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730277780095,6.21243033,2671.5,2671.2,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1730277780287,5.83801033,2671.5,2671.2,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1730277780485,1.21425424,2671.3,2671.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730277780889,1.21425424,2671.3,2671.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730277781294,1.58869424,2671.3,2671.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730277781990,1.21425424,2671.3,2671.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730277782390,1.58869424,2671.3,2671.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730277782796,1.58869424,2671.3,2671.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730277783693,1.21425424,2671.3,2671.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730277783998,1.58869424,2671.3,2671.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730277784387,5.33189424,2671.3,2671.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730277785695,46.13189424,2671.3,2671.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730277791296,0.93626,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277791503,0.37455,2670.6,2670.5,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1730277791804,0.37455,2670.6,2670.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730277792006,44.91935,2670.6,2670.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730277792509,44.91935,2670.6,2670.1,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1730277792510,0.37459,2670.2,2670.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730277792701,1.58884424,2670.2,2670.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730277792896,5.33364424,2670.2,2670.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730277793105,46.13364424,2670.2,2670.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730277794010,46.13364424,2670.2,2670.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730277794198,42.01425424,2670.2,2669.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730277794404,1.21425424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277794794,1.58887424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277795409,1.21425424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277795709,1.58887424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277796401,1.21425424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277796705,1.21425424,2670.0,2669.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730277796899,1.21425424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277797401,1.58887424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277797601,1.21425424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277799213,1.58887424,2670.0,2669.9,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1730277799410,1.21425424,2670.0,2669.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730277799608,2.80312848,2670.0,2669.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730277799808,2.80312848,2670.0,2669.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730277800108,2.80312848,2670.0,2669.9,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730277801317,2.80312848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277802008,2.42850848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277802518,2.80312848,2670.0,2669.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730277803609,2.80312848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277804110,2.80312848,2670.0,2669.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730277804712,1.21425424,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277804912,2.80312848,2670.0,2669.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730277805716,2.80312848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277806117,2.42850848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277806312,1.21425424,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277807013,2.42850848,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277807310,1.21425424,2670.0,2669.9,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1730277808016,6.54872848,2670.0,2669.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1730277808214,3.2078,2669.8,2669.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730277808412,3.2078,2669.8,2669.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730277810110,9.07965424,2669.8,2668.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730277810311,3.2078,2669.4,2669.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1730277810510,3.2078,2669.4,2669.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1730277811314,0.37473,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730277811623,3.58251,2669.4,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277811816,3.2078,2669.4,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277812023,0.37472,2669.3,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277812321,3.58251,2669.4,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277812913,3.2078,2669.4,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277813109,0.37472,2669.3,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277813312,1.58897424,2669.3,2669.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730277813922,0.37486,2668.3,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730277814112,0.37486,2668.3,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730277814113,3.2078,2668.3,2667.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730277814314,3.2078,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730277814514,44.0078,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730277814718,44.0078,2668.3,2668.2,4.12287]
["bitfinex-derivatives","ETHF0:USTF0",1730277815323,3.2078,2668.3,2668.2,4.12287]
["bitfinex-derivatives","ETHF0:USTF0",1730277816024,3.2078,2668.3,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730277816219,3.2078,2668.3,2668.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730277816425,3.2078,2668.3,2668.2,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730277816623,4.42205424,2668.3,2668.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1730277817416,4.42205424,2668.3,2668.2,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1730277818132,4.42205424,2668.3,2668.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1730277818320,1.21425424,2668.3,2668.2,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1730277820124,3.58259,2668.9,2668.2,5.08365424]
["bitfinex-derivatives","ETHF0:USTF0",1730277820325,1.21425424,2668.5,2668.2,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730277820519,1.21425424,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277820921,1.21425424,2668.5,2668.4,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1730277821121,0.53575424,2668.5,2668.4,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1730277821828,0.53575424,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730277821829,1.21425424,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730277822130,1.21425424,2668.5,2668.4,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1730277822630,0.53575424,2668.5,2668.4,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1730277823026,1.21425424,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730277823533,1.21425424,2668.6,2668.5,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1730277823924,0.27652645,2668.6,2668.5,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1730277825931,3.2078,2668.9,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730277826129,3.2078,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730277826529,4.42205424,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730277828427,3.2078,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730277828935,3.2078,2668.9,2668.8,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1730277829132,2.63280055,2669.1,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730277829323,2.63280055,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730277830233,2.63280055,2669.1,2669.0,4.12116]
["bitfinex-derivatives","ETHF0:USTF0",1730277830930,2.73380055,2670.0,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730277831235,0.4078,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730277831436,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730277831825,3.2078,2670.1,2670.0,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1730277833335,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730277833530,3.58241,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730277833735,0.4078,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730277834135,0.4078,2670.0,2669.6,7.80115603]
["bitfinex-derivatives","ETHF0:USTF0",1730277834437,0.4078,2670.0,2669.5,8.09028318]
["bitfinex-derivatives","ETHF0:USTF0",1730277834438,1.25284,2669.9,2669.5,8.09028318]
["bitfinex-derivatives","ETHF0:USTF0",1730277834643,0.8782,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730277838140,1.25283,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730277838535,0.8782,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730277838842,0.8782,2669.9,2669.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730277839335,0.8782,2669.9,2669.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730277839540,0.8782,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277839541,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277839739,0.37467,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730277840657,3.2078,2669.8,2669.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730277840940,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277841144,2.63280055,2669.7,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277841145,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277841339,0.8973,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277841539,1.3305,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277845239,1.3305,2669.4,2669.3,8.03284906]
["bitfinex-derivatives","ETHF0:USTF0",1730277846145,1.3305,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277846347,1.3305,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277846550,1.3305,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277849741,42.1305,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277850047,1.3305,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277852045,1.3305,2669.4,2669.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730277852046,40.8,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730277853249,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277853551,0.8241,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277854350,0.4494,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277855349,0.82409,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277857556,0.4494,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277858251,0.4494,2669.5,2669.0,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1730277858451,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277861051,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277861248,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277862656,1.66431047,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277863455,2.03900047,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277866055,42.83900047,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277866260,0.37472,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277866461,1.58963047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277866857,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277867450,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277867655,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277868767,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277869064,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277869359,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277869560,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277869763,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277870559,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277870958,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277871155,1.58961047,2669.4,2669.3,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1730277873371,1.21491047,2669.4,2669.3,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1730277874267,1.58961047,2669.4,2669.3,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1730277874469,1.21491047,2669.4,2669.3,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1730277875162,3.6572,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277875569,3.6572,2669.5,2669.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730277875967,3.2078,2669.5,2669.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730277876770,3.2078,2669.5,2669.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730277878267,3.2078,2669.5,2669.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730277878470,3.2078,2669.5,2669.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730277879566,4.42271047,2669.5,2669.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1730277879763,4.42271047,2669.5,2669.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730277882667,3.2078,2669.5,2669.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1730277886473,1.21491047,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730277890466,0.3747,2669.4,2669.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730277890672,4.79741047,2669.4,2669.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730277890878,8.54381047,2669.4,2669.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730277891976,8.54381047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277892672,8.54381047,2669.4,2669.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730277893471,7.3289,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277893678,8.54381047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277894278,4.79741047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277896774,1.58961047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277897080,4.79741047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277898072,4.79741047,2669.4,2669.3,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730277898273,4.79741047,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277900376,3.2078,2669.4,2669.3,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1730277900775,0.4477,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277901876,1.21491047,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730277902078,1.58960047,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730277904685,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730277904885,0.3747,2669.5,2669.1,1.77134]
["bitfinex-derivatives","ETHF0:USTF0",1730277904886,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277905086,1.58962047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277905681,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277907785,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277909287,1.21491047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277909677,1.58961047,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730277911486,1.21491047,2669.4,2669.0,8.13353031]
["bitfinex-derivatives","ETHF0:USTF0",1730277911789,1.58962047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277915387,1.58961047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277918282,1.58961047,2669.4,2669.0,8.13353031]
["bitfinex-derivatives","ETHF0:USTF0",1730277918283,1.21491047,2669.4,2669.0,8.13353031]
["bitfinex-derivatives","ETHF0:USTF0",1730277918489,1.21491047,2669.2,2669.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730277918682,1.21491047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277918683,1.58965047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277919890,1.58964047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277922797,1.21491047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277923398,1.58964047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277923691,1.21491047,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277925293,1.21491047,2669.2,2669.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730277925294,1.3149,2669.3,2669.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730277925599,0.8683,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277926298,0.4518,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277926489,0.82652,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277927293,0.4518,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277928298,0.82652,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277928492,1.27182,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277929203,0.8971,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277930593,45.22271047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277930998,45.59741047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277931298,4.42271047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277931487,4.79741047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277932190,4.42271047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277932385,4.79741047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277932802,4.42271047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277933199,4.79741047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277933496,1.21491047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277933807,1.58961047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277935004,1.21491047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277935203,1.58961047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277937201,0.37472,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277938504,1.58963047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277938698,1.58963047,2669.4,2669.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730277938699,0.37473,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277939597,1.58963047,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277939804,0.37473,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730277940400,0.37474,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730277941506,0.37474,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730277942910,0.37475,2669.1,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730277943205,0.37486,2668.3,2668.1,3.66968]
["bitfinex-derivatives","ETHF0:USTF0",1730277943411,0.37487,2668.2,2668.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730277943595,0.4152,2668.2,2668.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730277943800,41.2152,2668.2,2668.1,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730277944213,41.2152,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277944214,41.59007,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730277944396,41.59007,2668.2,2668.1,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730277944397,0.79007,2668.2,2668.1,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730277944799,0.79007,2668.2,2668.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730277945400,1.58980047,2668.1,2668.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730277945605,0.3749,2668.0,2667.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730277945803,1.58981047,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730277946014,1.21491047,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730277946311,1.21491047,2668.0,2667.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730277946312,1.58982047,2668.0,2667.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730277946606,1.21491047,2667.8,2667.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730277947203,1.21491047,2667.8,2667.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730277947402,1.21491047,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730277947607,3.6224,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730277947810,1.21491047,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730277951211,1.63011047,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730277951712,1.21491047,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730277954110,1.21491047,2668.2,2668.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1730277955415,1.64851047,2668.2,2668.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1730277966114,0.4336,2668.2,2668.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1730277966511,2.04821047,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730277966512,1.21491047,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730277966916,1.21491047,2668.3,2668.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1730277968823,3.2078,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277969015,4.42271047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277969716,4.79754047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277970227,4.42271047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277972323,4.79754047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277972622,4.42271047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277973324,4.79754047,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730277973918,4.42271047,2668.5,2668.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730277974124,1.21491047,2668.3,2668.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730277974323,0.4214,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730277974525,0.8667,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730277975025,0.8667,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277976732,1.24157,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277977230,42.04157,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277977731,42.04157,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277977936,42.04157,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277978224,42.04157,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277978225,48.99737,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277979330,45.24937,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277979522,44.8745,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277979929,45.24937,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277980629,44.8745,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277980928,45.24937,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277981133,44.8745,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277981335,45.24937,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277982933,4.0745,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277984130,5.66428047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277984532,5.28941047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277984835,5.66428047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277985137,5.28941047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277988051,5.66428047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277988759,5.66428047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277988760,9.41228047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277990144,4.6147,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277990330,5.82961047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277991644,6.20448047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277992247,9.41228047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277993133,5.66428047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277993344,9.41228047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277993738,50.21228047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277994646,50.21228047,2668.2,2668.1,0.41205469]
["bitfinex-derivatives","ETHF0:USTF0",1730277994848,50.21228047,2668.2,2668.1,0.03716469]
["bitfinex-derivatives","ETHF0:USTF0",1730277996138,51.05232094,2668.2,2667.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730277996438,1.21491047,2667.6,2667.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1730278004645,1.21491047,2667.6,2667.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730278004646,4.96371047,2667.6,2667.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730278004849,0.37501,2667.2,2667.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730278005151,1.58992047,2667.2,2667.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730278005352,0.37503,2667.1,2667.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730278005551,0.37504,2667.1,2666.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730278005752,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278005941,0.37504,2667.1,2666.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730278005942,1.21491047,2667.1,2666.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1730278006142,1.21491047,2667.1,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278006143,40.8,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278006453,1.21491047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278006845,42.01491047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278007752,1.58994047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278008055,4.83771047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278008356,45.63771047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278009157,45.22271047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278009651,4.42271047,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278010054,0.4263,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278010354,42.81621047,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278010548,42.44121047,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278011546,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278011748,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278011749,0.79302,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278011949,4.85021047,2667.1,2666.5,8.40698456]
["bitfinex-derivatives","ETHF0:USTF0",1730278012255,4.85021047,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278012451,5.22525047,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278012653,4.85021047,2667.1,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278012852,0.37504,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278013049,1.21491047,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278013455,2.00137047,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278014253,2.00138047,2666.9,2666.5,1.66591047]
["bitfinex-derivatives","ETHF0:USTF0",1730278014453,0.37507,2666.8,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278014758,2.00138047,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278015261,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278015460,0.37505,2667.0,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278015658,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278015850,0.37509,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278016054,4.79779047,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278016256,1.21491047,2666.8,2666.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730278016452,0.37508,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278016767,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278017157,1.58999047,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278020267,1.21491047,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278020465,1.58998047,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278020658,2.03688047,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278021368,0.37505,2667.0,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278021571,0.37505,2667.0,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278021572,1.21491047,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278023272,1.58997047,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278023775,1.21491047,2666.9,2666.8,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1730278024481,1.58997047,2666.9,2666.8,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1730278024778,1.58997047,2666.9,2666.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730278025672,5.33957047,2666.9,2666.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730278026478,42.38997047,2666.9,2666.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730278026671,46.13957047,2666.9,2666.8,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730278033789,45.76451047,2666.9,2666.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730278033978,1.21491047,2666.2,2666.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730278034788,1.21491047,2666.2,2666.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730278035083,1.59006047,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278035288,1.21491047,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278035486,1.59006047,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278035880,1.21491047,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278039085,1.59007047,2666.2,2666.0,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1730278039280,0.37517,2666.1,2666.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730278039782,0.82277,2666.1,2666.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730278040486,0.37518,2666.0,2665.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730278040684,1.59009047,2666.0,2665.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730278041289,1.59009047,2666.0,2665.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730278042394,1.59009047,2666.0,2665.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730278043288,1.21491047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278043591,1.59009047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278043795,1.59009047,2666.0,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730278043994,1.59009047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278044194,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278044493,1.21491047,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278045088,1.59011047,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278045493,1.21491047,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278045683,1.59011047,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278045885,1.21491047,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278046487,1.21491047,2665.9,2665.8,7.33421]
["bitfinex-derivatives","ETHF0:USTF0",1730278046792,3.58294,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278047095,3.58294,2666.4,2666.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730278048291,4.79785047,2666.4,2666.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730278048491,5.63762094,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278048687,0.37517,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278048887,0.37517,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278049088,0.37517,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278049289,4.42271047,2666.4,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278049489,4.42271047,2666.4,2666.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730278049789,1.59008047,2666.1,2666.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730278049996,1.59008047,2666.1,2666.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1730278050589,1.59008047,2666.1,2666.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730278050887,1.59008047,2666.1,2666.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1730278051497,1.21491047,2666.1,2666.0,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1730278051790,1.21491047,2666.1,2666.0,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730278053797,1.59008047,2666.1,2666.0,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730278053997,1.21491047,2666.1,2666.0,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730278055395,1.59008047,2666.1,2666.0,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730278056691,1.59008047,2666.1,2666.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730278056898,1.59008047,2666.1,2666.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730278057194,0.37518,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278058297,0.37518,2666.0,2665.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730278058593,0.37518,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278059798,0.37518,2666.0,2665.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730278059990,0.37518,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278060291,0.37518,2666.0,2665.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730278060492,3.58298,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278061502,0.37518,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278061699,3.58298,2666.0,2665.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730278063200,3.2078,2666.0,2665.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730278063500,3.2078,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278063501,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278064093,0.4272,2665.9,2665.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730278064298,0.4251,2665.8,2665.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730278064605,1.59013047,2665.7,2665.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730278064900,1.21491047,2665.7,2665.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730278065603,1.64001047,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278066999,2.01522047,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278067302,1.21491047,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278069104,3.2078,2666.4,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278069406,0.4286,2666.3,2666.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730278069596,0.4341,2666.6,2666.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730278070204,0.4341,2666.6,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278070403,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278070599,0.4341,2666.6,2666.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730278070600,1.59005047,2666.3,2666.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730278070905,1.59005047,2666.3,2665.8,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1730278070906,0.37515,2666.2,2665.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730278071202,1.59011047,2665.9,2665.8,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1730278071400,1.59011047,2665.9,2665.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730278071601,1.21491047,2665.9,2665.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730278071910,1.21491047,2665.9,2665.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1730278071911,1.19891,2665.8,2665.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1730278072102,0.8237,2665.8,2665.7,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1730278073005,1.21491047,2665.9,2665.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730278073207,1.21491047,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278073712,0.37519,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278073713,1.21491047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278077110,1.59009047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278077813,1.21491047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278079413,1.59009047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278079616,1.21491047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278080116,1.59009047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278080313,1.21491047,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278080613,1.21491047,2666.0,2665.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730278080818,1.59009047,2666.0,2665.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730278081417,1.59009047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278081615,5.34129047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278082318,46.14129047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278082713,40.8,2666.0,2665.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730278082914,3.2078,2666.1,2665.9,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730278083218,1.65631047,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278083520,42.45631047,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278085222,1.21491047,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278086016,1.65361047,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278086624,42.82872047,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278086919,42.45361047,2666.5,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278087118,42.45361047,2666.5,2665.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730278087119,0.37517,2666.2,2666.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730278087320,2.09791047,2666.1,2666.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730278087518,2.91968047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278087816,2.54451047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278088124,2.91964047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278088613,2.54451047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278089019,2.91964047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278089410,2.54451047,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278089719,1.21491047,2666.3,2665.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730278089914,2.92172047,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278090115,2.54661047,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278090921,1.66151047,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278096725,1.66151047,2666.3,2666.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730278098123,1.66151047,2666.3,2666.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730278098124,4.5721,2666.3,2666.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730278098316,5.014,2666.3,2666.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730278098731,0.37515,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278099031,1.59006047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278099228,5.34126047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278101928,5.78926047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278102823,2.03806047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278103219,5.78926047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278105422,0.37515,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278105623,2.00826047,2666.0,2665.9,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730278109832,0.4182,2666.0,2665.9,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1730278110133,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278110327,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278111633,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278112029,0.81049,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278112229,2.02540047,2666.4,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278112533,0.37511,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278112734,1.65031047,2666.4,2666.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730278112929,1.21491047,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278113430,1.21491047,2666.2,2666.1,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1730278115228,1.21491047,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278115432,1.59003047,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278115734,1.64111047,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278116732,0.4262,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278117037,0.80132,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278117235,0.4262,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278120042,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278120342,0.8532,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278120736,1.22829,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278125233,1.22829,2666.4,2666.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730278126041,1.22829,2666.4,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278126236,2.44320047,2666.4,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278127246,2.44320047,2666.4,2666.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730278127748,2.44320047,2666.4,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278128448,2.44320047,2666.4,2666.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730278129450,2.44320047,2666.4,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278129845,5.65100047,2666.4,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278130246,40.8,2666.5,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278130451,40.8,2666.5,2666.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1730278130644,40.8,2666.5,2666.4,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1730278131140,40.8,2666.5,2666.4,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1730278131652,41.17507,2666.5,2666.4,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1730278131951,40.8,2666.5,2666.4,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1730278132944,41.17507,2666.5,2666.4,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1730278133154,40.8,2666.5,2666.4,1.69159]
["bitfinex-derivatives","ETHF0:USTF0",1730278133458,4.0738,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278133759,4.0738,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278133760,3.6337,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278134058,44.4337,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278134657,44.80875,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278134853,45.64861047,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278135058,1.58997047,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278135560,0.37507,2666.5,2666.4,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1730278135751,0.37507,2666.5,2666.4,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730278135952,0.37507,2666.5,2666.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730278136347,1.21491047,2666.6,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278136556,0.4348,2666.4,2666.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730278137157,0.80989,2666.4,2666.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1730278137959,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278138168,0.4348,2666.6,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278138367,0.37509,2666.4,2666.3,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1730278138569,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278139168,0.37509,2666.4,2666.3,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1730278140572,0.4348,2666.6,2666.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730278140771,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278141674,0.80987,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278142082,0.80987,2666.6,2666.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1730278142381,4.42271047,2667.0,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278142583,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278142775,0.81092,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278142975,45.36052,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278143179,41.61092,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278143577,41.61092,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278143578,41.61093,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278143882,41.2359,2666.9,2666.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730278144076,41.2359,2666.9,2666.8,1.58994047]
["bitfinex-derivatives","ETHF0:USTF0",1730278144284,40.8,2666.9,2666.8,1.58994047]
["bitfinex-derivatives","ETHF0:USTF0",1730278144581,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278144780,1.58988047,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278144978,1.2992,2667.4,2667.1,1.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1730278145286,1.2992,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278145485,42.0992,2667.4,2667.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730278145877,42.47415,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278146383,42.0992,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278146881,42.0992,2667.4,2667.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1730278146882,42.47415,2667.4,2667.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1730278147882,42.47415,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278147883,40.8,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278148083,40.8,2667.4,2667.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730278148283,0.4111,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730278148582,3.58272,2667.7,2667.4,1.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1730278148583,3.2078,2667.7,2667.4,1.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1730278148792,3.2078,2667.7,2667.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730278148793,40.8,2667.6,2667.5,1.58984047]
["bitfinex-derivatives","ETHF0:USTF0",1730278149579,40.8,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730278150281,0.4111,2667.7,2667.5,1.21491047]
["bitfinex-derivatives","ETHF0:USTF0",1730278150582,0.4111,2667.7,2667.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730278150777,0.4111,2667.7,2667.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1730278150778,41.2111,2667.7,2667.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1730278151287,41.58601,2667.7,2667.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730278151481,0.37494,2667.5,2667.3,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1730278151682,0.37497,2667.3,2667.1,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1730278151987,0.37498,2667.2,2667.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730278152182,0.82668,2667.2,2667.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730278152378,0.37499,2667.1,2666.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1730278152675,0.8743,2667.1,2666.8,1.66201047]
["bitfinex-derivatives","ETHF0:USTF0",1730278153077,0.37502,2666.9,2666.8,2.03704047]
["bitfinex-derivatives","ETHF0:USTF0",1730278153277,0.37502,2666.9,2666.8,1.66201047]
["bitfinex-derivatives","ETHF0:USTF0",1730278153686,0.37502,2666.9,2666.8,2.03704047]
["bitfinex-derivatives","ETHF0:USTF0",1730278153883,0.37502,2666.9,2666.8,1.66201047]
["bitfinex-derivatives","ETHF0:USTF0",1730278154185,0.37502,2666.9,2666.8,2.03704047]
["bitfinex-derivatives","ETHF0:USTF0",1730278154584,0.37502,2666.9,2666.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730278156289,0.37502,2666.9,2666.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730278156485,0.37502,2666.9,2666.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730278157185,0.37502,2666.9,2666.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730278157886,4.03448,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278158183,4.03448,2667.2,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278158389,3.6595,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278159886,4.03448,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278160081,3.6595,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278160284,0.4517,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278161686,0.82668,2667.2,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278162096,0.82668,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278162285,0.37499,2667.1,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278162783,0.37499,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278163185,0.37499,2667.1,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278163394,0.37499,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278164282,0.82669,2667.2,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278164593,0.4517,2667.2,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278164788,0.375,2667.0,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278165185,0.375,2667.0,2666.9,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1730278165484,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278165888,0.375,2667.0,2666.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1730278166987,0.375,2667.1,2666.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730278167192,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278168895,0.4517,2667.2,2666.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730278169190,0.4517,2667.2,2666.9,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730278169191,0.375,2667.0,2666.9,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730278170190,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278170383,0.82668,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278171291,0.4517,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278171491,0.82668,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278172791,0.375,2667.1,2666.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730278173189,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278174190,0.375,2667.0,2666.9,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730278174491,0.794,2667.0,2666.9,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730278175086,0.419,2667.0,2666.9,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730278175402,0.4517,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278175595,4.0786,2667.5,2667.1,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278175890,4.0786,2667.5,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278175891,4.4879,2667.5,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278176097,0.37497,2667.3,2667.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278176293,0.37497,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278176492,5.70394085,2667.5,2667.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278176692,0.37499,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278176886,0.37499,2667.2,2667.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278177093,0.4093,2667.1,2667.0,1.59103085]
["bitfinex-derivatives","ETHF0:USTF0",1730278178195,5.29464085,2667.5,2667.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278178196,4.0786,2667.5,2667.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278178498,0.81116,2667.4,2667.2,1.59101085]
["bitfinex-derivatives","ETHF0:USTF0",1730278178696,0.4362,2667.4,2667.3,1.59100085]
["bitfinex-derivatives","ETHF0:USTF0",1730278178999,0.3749,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730278179187,0.4362,2667.7,2667.6,1.59096085]
["bitfinex-derivatives","ETHF0:USTF0",1730278180398,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278180595,0.8591,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278180797,42.03395,2668.2,2668.0,1.59090085]
["bitfinex-derivatives","ETHF0:USTF0",1730278181099,41.6591,2668.2,2667.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730278181292,0.37486,2668.1,2667.9,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1730278181497,0.37486,2668.0,2667.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730278182294,0.37486,2668.0,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730278182295,0.37489,2667.8,2667.7,1.64524085]
["bitfinex-derivatives","ETHF0:USTF0",1730278182689,0.81349,2667.9,2667.7,2.02015085]
["bitfinex-derivatives","ETHF0:USTF0",1730278182893,0.37489,2667.8,2667.7,2.02015085]
["bitfinex-derivatives","ETHF0:USTF0",1730278183093,0.4386,2667.9,2667.7,1.64524085]
["bitfinex-derivatives","ETHF0:USTF0",1730278183293,0.81349,2667.9,2667.7,2.02015085]
["bitfinex-derivatives","ETHF0:USTF0",1730278183891,0.4386,2667.9,2667.7,2.02015085]
["bitfinex-derivatives","ETHF0:USTF0",1730278184102,0.37489,2667.8,2667.7,1.64524085]
["bitfinex-derivatives","ETHF0:USTF0",1730278184296,0.81349,2667.9,2667.7,2.02014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278185396,0.37489,2667.8,2667.7,2.02014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278185594,0.4386,2667.9,2667.7,2.02014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278185790,0.81349,2667.9,2667.7,2.02014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278186195,0.81349,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278186196,0.4386,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278186398,0.4386,2667.9,2667.7,2.02014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278186704,0.4386,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278187200,0.4386,2667.9,2667.8,1.59093085]
["bitfinex-derivatives","ETHF0:USTF0",1730278187402,42.03395,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730278187602,0.4076,2668.1,2668.0,1.59089085]
["bitfinex-derivatives","ETHF0:USTF0",1730278187901,0.78245,2668.1,2668.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278188204,0.4076,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278188595,0.4076,2668.1,2668.0,2.03660085]
["bitfinex-derivatives","ETHF0:USTF0",1730278189806,40.8,2668.2,2668.0,1.66174085]
["bitfinex-derivatives","ETHF0:USTF0",1730278189992,40.8,2668.2,2668.1,1.59089085]
["bitfinex-derivatives","ETHF0:USTF0",1730278190300,40.8,2668.2,2668.1,2.03119085]
["bitfinex-derivatives","ETHF0:USTF0",1730278190601,41.17484,2668.2,2668.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730278190804,41.17484,2668.2,2668.0,2.03660085]
["bitfinex-derivatives","ETHF0:USTF0",1730278190805,0.37485,2668.1,2668.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730278191107,2.00770085,2668.1,2667.7,1.65634085]
["bitfinex-derivatives","ETHF0:USTF0",1730278191304,1.63284085,2668.1,2667.7,2.09014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278191500,2.00770085,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278191805,0.37486,2668.0,2667.7,2.09014085]
["bitfinex-derivatives","ETHF0:USTF0",1730278192102,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730278192302,0.4168,2668.1,2667.8,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278192606,0.37485,2668.1,2668.0,1.59089085]
["bitfinex-derivatives","ETHF0:USTF0",1730278195703,41.17485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730278195907,41.17485,2668.2,2668.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278195908,40.8,2668.2,2668.0,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278196103,0.37485,2668.1,2668.0,1.59089085]
["bitfinex-derivatives","ETHF0:USTF0",1730278196296,41.17485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730278197407,0.37485,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278197601,0.37485,2668.1,2667.8,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278197903,40.8,2668.2,2667.8,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278198105,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278198704,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278201804,0.37486,2668.1,2667.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730278201805,40.8,2668.2,2667.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730278202112,0.37492,2667.6,2667.5,2.03597085]
["bitfinex-derivatives","ETHF0:USTF0",1730278202514,0.93727,2667.7,2667.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730278202811,0.37495,2667.4,2667.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730278203312,1.63994085,2667.6,2667.2,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278203511,0.37496,2667.3,2667.2,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278203809,0.37496,2667.3,2667.2,1.59102085]
["bitfinex-derivatives","ETHF0:USTF0",1730278204011,0.37496,2667.3,2667.2,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278204607,1.21604085,2667.5,2667.1,5.23113085]
["bitfinex-derivatives","ETHF0:USTF0",1730278204912,1.21604085,2667.5,2667.1,4.85614085]
["bitfinex-derivatives","ETHF0:USTF0",1730278205212,0.37498,2667.2,2667.1,5.23112085]
["bitfinex-derivatives","ETHF0:USTF0",1730278205414,0.37498,2667.2,2667.1,4.85614085]
["bitfinex-derivatives","ETHF0:USTF0",1730278205705,1.59102085,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278205911,0.37502,2666.9,2666.8,1.21604085]
["bitfinex-derivatives","ETHF0:USTF0",1730278206505,0.37503,2666.8,2666.7,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1730278206705,0.37503,2666.8,2666.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730278206908,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278207308,40.8,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730278207503,41.17503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278207699,41.17503,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730278208104,40.8,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730278208609,41.17503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278209314,41.17503,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730278209615,0.37503,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730278211411,0.4371,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278211616,0.37503,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730278213213,0.4371,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278213519,0.4371,2666.9,2666.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730278213809,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278214309,0.37506,2666.7,2666.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730278214310,0.37503,2666.8,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278214515,0.4371,2666.9,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278214516,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278214906,0.4371,2666.9,2666.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730278215110,0.4371,2666.9,2666.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730278215316,0.37507,2666.6,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278215512,4.14534,2667.0,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278215513,0.78787,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278215708,0.4128,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278216917,0.78787,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278217113,0.4128,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278217616,0.78787,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278220910,0.4128,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278221115,0.78787,2666.5,2666.4,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1730278223817,0.78787,2666.5,2666.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730278224014,0.78787,2666.5,2666.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730278224015,0.3751,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278224218,0.4128,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278224525,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278224917,0.78789,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278225115,0.4128,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278225327,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278228625,0.37509,2666.4,2666.3,1.59128468]
["bitfinex-derivatives","ETHF0:USTF0",1730278228816,0.78789,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278229411,0.78789,2666.5,2666.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278229412,0.37509,2666.4,2666.3,1.59127468]
["bitfinex-derivatives","ETHF0:USTF0",1730278229620,0.4128,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278229823,0.4128,2666.5,2666.4,1.59127468]
["bitfinex-derivatives","ETHF0:USTF0",1730278231514,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278231823,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278232026,0.8866,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278232027,1.26162,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278232327,1.64548468,2667.1,2666.7,1.62358468]
["bitfinex-derivatives","ETHF0:USTF0",1730278232519,0.4293,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278232828,0.37498,2667.2,2667.0,1.59117468]
["bitfinex-derivatives","ETHF0:USTF0",1730278233125,0.4459,2667.2,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278233328,0.4459,2667.2,2666.9,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278233329,0.4459,2667.2,2667.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730278233516,0.82088,2667.2,2667.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730278234120,0.4446,2667.3,2667.1,2.00476468]
["bitfinex-derivatives","ETHF0:USTF0",1730278234319,40.8,2667.5,2667.2,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278234623,3.58267,2668.0,2667.4,4.42398468]
["bitfinex-derivatives","ETHF0:USTF0",1730278234922,3.58267,2668.0,2667.7,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278234923,41.17486,2668.0,2667.7,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278235122,0.37488,2667.9,2667.7,1.59108468]
["bitfinex-derivatives","ETHF0:USTF0",1730278235429,0.37488,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730278235920,0.37488,2667.9,2667.6,2.00129468]
["bitfinex-derivatives","ETHF0:USTF0",1730278236523,0.37491,2667.7,2667.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730278236726,0.37491,2667.7,2667.5,1.62978468]
["bitfinex-derivatives","ETHF0:USTF0",1730278236930,0.4358,2667.7,2667.5,1.62978468]
["bitfinex-derivatives","ETHF0:USTF0",1730278237116,0.4358,2667.7,2667.3,1.59113468]
["bitfinex-derivatives","ETHF0:USTF0",1730278237117,0.37493,2667.6,2667.3,1.59113468]
["bitfinex-derivatives","ETHF0:USTF0",1730278237318,0.4498,2667.6,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278237625,0.82473,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730278237923,0.4498,2667.6,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278238228,0.82473,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730278238823,0.4498,2667.6,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278239022,0.37494,2667.5,2667.3,1.59113468]
["bitfinex-derivatives","ETHF0:USTF0",1730278239216,0.4498,2667.6,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278239522,0.37494,2667.5,2667.3,1.59114468]
["bitfinex-derivatives","ETHF0:USTF0",1730278239914,0.37494,2667.5,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278240121,0.4498,2667.6,2667.3,1.21618468]
["bitfinex-derivatives","ETHF0:USTF0",1730278240321,0.82473,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730278240523,0.37493,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278240827,0.37493,2667.5,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278240828,0.37494,2667.5,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278241027,0.37494,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278242228,3.6436,2667.7,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278242529,0.82626,2667.4,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278242824,0.4496,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278243130,0.4513,2667.4,2667.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730278243333,0.4513,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278243522,0.4496,2667.6,2667.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730278243830,0.4496,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730278244031,0.82452,2667.6,2667.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278247527,0.37497,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278247723,0.4087,2667.2,2667.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1730278248123,0.4087,2667.2,2667.1,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1730278248324,0.37497,2667.3,2667.1,4.53318]
["bitfinex-derivatives","ETHF0:USTF0",1730278248525,0.4309,2667.4,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278248837,0.80586,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278249134,0.37497,2667.3,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278249432,0.37497,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278249627,0.37498,2667.2,2667.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1730278249826,0.37497,2667.3,2667.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1730278250028,0.37498,2667.2,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278250223,0.8805,2667.4,2667.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278250428,0.37498,2667.2,2667.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1730278251131,0.37501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278251326,0.4221,2666.9,2666.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730278251636,0.79712,2666.9,2666.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730278252023,0.4221,2666.9,2666.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730278253530,2.63419,2667.3,2666.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730278253735,0.4221,2667.2,2666.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730278253937,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278254940,0.37499,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278255136,0.375,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278255438,0.37502,2666.9,2666.8,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1730278255634,0.37501,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278255930,0.4221,2667.2,2666.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730278256234,0.4221,2667.2,2666.9,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730278256235,0.37501,2667.0,2666.9,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730278257632,0.4221,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278257633,0.37499,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278258332,0.4221,2667.2,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278258536,0.375,2667.0,2666.9,0.50811]
["bitfinex-derivatives","ETHF0:USTF0",1730278259732,0.375,2667.0,2666.9,0.50812]
["bitfinex-derivatives","ETHF0:USTF0",1730278260136,0.375,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278260337,0.4221,2667.2,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278260534,4.03236,2667.4,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278260736,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278261837,3.58275,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278262039,3.2078,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278262335,3.2078,2667.4,2667.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730278262336,3.58275,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278262537,4.79861681,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278262728,4.42366681,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278262934,4.79862681,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278263239,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278264738,3.2078,2667.4,2667.0,1.62346681]
["bitfinex-derivatives","ETHF0:USTF0",1730278265043,1.21586681,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278267844,1.59082681,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278268041,1.21586681,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278271246,1.21586681,2667.5,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278271551,0.37495,2667.4,2667.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730278271743,0.37495,2667.4,2667.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730278272246,0.375,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278272450,1.59086681,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278273342,0.375,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278273539,0.8798,2667.3,2666.9,5.09856681]
["bitfinex-derivatives","ETHF0:USTF0",1730278273743,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278273939,0.37498,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278274244,2.09566681,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278274540,0.375,2667.0,2666.9,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1730278274746,0.375,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278275052,1.59086681,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278279048,5.34046681,2667.0,2666.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730278280253,0.37513,2666.1,2666.0,4.18648011]
["bitfinex-derivatives","ETHF0:USTF0",1730278280456,1.59099681,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278280657,0.37513,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278281149,0.37513,2666.1,2666.0,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730278281547,0.37512,2666.2,2666.0,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730278281747,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278281955,1.59097681,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278282257,0.37513,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278282846,0.37511,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278283054,0.37511,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278283451,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278284248,0.80211,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278284853,0.37512,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278285355,0.37512,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278285657,0.37512,2666.2,2666.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730278285658,0.37513,2666.2,2666.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730278286160,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278286358,0.80211,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278286555,0.427,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278286757,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278287460,0.37512,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278287757,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278287952,1.64286681,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278288154,1.21586681,2666.1,2665.4,12.64789173]
["bitfinex-derivatives","ETHF0:USTF0",1730278288359,0.427,2666.3,2665.6,1.21586681]
["bitfinex-derivatives","ETHF0:USTF0",1730278288360,1.21586681,2665.9,2665.6,1.21586681]
["bitfinex-derivatives","ETHF0:USTF0",1730278288561,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278288760,0.79596,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278289762,0.79596,2665.9,2665.7,1.21586681]
["bitfinex-derivatives","ETHF0:USTF0",1730278290061,0.79596,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278290957,0.4208,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278291262,0.79597,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278291462,0.79596,2665.9,2665.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730278291660,0.79596,2665.9,2665.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1730278292658,0.79596,2665.9,2665.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730278293361,2.01182681,2665.9,2665.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730278294167,2.01182681,2665.9,2665.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1730278294756,1.63666681,2665.9,2665.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730278294960,0.37517,2665.8,2665.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730278295266,0.37517,2665.8,2665.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1730278295766,1.63666681,2665.9,2665.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730278296067,2.01183681,2665.9,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278296467,0.37517,2665.8,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278296969,1.63666681,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278296970,2.01182681,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278297164,0.37517,2665.8,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278298466,1.63666681,2665.9,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278298656,0.37517,2665.8,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278298858,1.63666681,2665.9,2665.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730278299068,2.01183681,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278299265,1.63666681,2665.9,2665.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730278299767,0.37517,2665.8,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278300764,2.01183681,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278301164,0.37517,2665.8,2665.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1730278301559,0.37517,2665.8,2665.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730278301761,0.37517,2665.8,2665.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1730278302869,0.37517,2665.8,2665.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730278302870,0.3752,2665.6,2665.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730278303068,0.3752,2665.6,2665.5,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1730278303265,0.37517,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278303960,0.4208,2665.9,2665.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730278304162,2.03926681,2666.0,2665.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1730278304466,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278304667,0.4428,2666.2,2665.7,1.63936681]
["bitfinex-derivatives","ETHF0:USTF0",1730278304867,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278305079,1.21586681,2666.1,2665.7,4.84716681]
["bitfinex-derivatives","ETHF0:USTF0",1730278305373,0.37517,2665.8,2665.7,5.22234681]
["bitfinex-derivatives","ETHF0:USTF0",1730278306166,0.37517,2665.8,2665.7,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1730278306566,0.37517,2665.8,2664.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730278306567,9.07586681,2665.8,2664.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730278306763,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278306963,0.37529,2665.0,2664.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1730278307168,0.37529,2665.0,2664.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730278307677,0.37529,2665.0,2664.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730278307875,1.59114681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278308072,1.21586681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278308268,0.37529,2665.0,2664.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730278308677,0.37529,2665.0,2664.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730278308976,0.37529,2665.0,2664.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1730278309574,1.21586681,2665.1,2664.9,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1730278309769,1.21586681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278310176,1.59113681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278310377,1.21586681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278310577,0.37525,2665.3,2665.0,1.21586681]
["bitfinex-derivatives","ETHF0:USTF0",1730278310874,0.37525,2665.3,2665.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1730278310875,0.37526,2665.3,2665.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1730278311075,1.59111681,2665.3,2665.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1730278311480,1.59111681,2665.3,2665.1,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730278312182,4.42366681,2665.2,2664.1,5.21199011]
["bitfinex-derivatives","ETHF0:USTF0",1730278312477,1.21586681,2664.5,2664.4,1.64557]
["bitfinex-derivatives","ETHF0:USTF0",1730278312681,1.21586681,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278312871,4.067,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278313179,1.21586681,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278313576,1.21586681,2665.1,2665.0,4.12728]
["bitfinex-derivatives","ETHF0:USTF0",1730278313876,1.21586681,2665.1,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730278314079,1.21586681,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278314583,3.01174062,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278315181,2.63649062,2665.3,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730278315481,3.01174062,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278315677,3.01174062,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278315678,2.63649062,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278316085,3.01174062,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278316380,3.01174062,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278316979,2.63649062,2665.3,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730278317174,0.37527,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278317481,3.01174062,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278317781,0.37526,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278318579,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278318779,2.63649062,2665.3,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730278318980,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278319181,0.37526,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278319383,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278319684,0.37527,2665.1,2664.9,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1730278319881,0.4102,2665.2,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730278320489,0.37528,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278320684,0.4102,2665.2,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730278320882,0.4102,2665.2,2664.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730278320883,0.37529,2665.0,2664.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730278321183,3.05689062,2665.1,2664.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730278321384,0.37531,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278321584,0.37531,2664.9,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278321783,0.37531,2664.8,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278321993,0.37531,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278322286,0.37532,2664.8,2664.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730278322586,0.4283,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278322983,0.37533,2664.7,2664.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1730278323184,0.37533,2664.7,2664.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1730278323383,0.4283,2664.8,2664.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730278323776,0.4283,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278324380,2.63649062,2664.9,2664.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730278324683,2.63649062,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278324889,3.01180062,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278325592,3.01180062,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278325890,0.4204,2665.1,2664.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730278326085,4.00226,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278326286,3.627,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278326489,3.51729062,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730278326689,3.89253062,2665.4,2664.8,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1730278326985,3.89253062,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730278327189,3.51729062,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730278327492,3.89253062,2665.4,2664.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730278327694,3.58302,2665.5,2664.9,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1730278327888,3.58302,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278328089,3.2078,2665.5,2664.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730278328397,3.2078,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278329095,3.58298,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278329386,7.33417,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278329594,48.13417,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278329991,48.13417,2665.8,2665.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730278330189,44.38297,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278330391,44.38297,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278330790,48.13417,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278330984,44.38297,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278331290,3.2078,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278333090,3.6558,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278333293,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278333497,44.0078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278334296,3.2078,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278335594,3.58292,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278337394,3.58292,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278337395,0.37513,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278337696,0.37514,2666.1,2665.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730278337897,5.84429062,2666.2,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278338099,6.21942062,2666.2,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278338299,5.84429062,2666.2,2665.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730278338599,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278338996,0.4369,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278339192,0.81204,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278339395,0.37516,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278339900,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278340095,0.4369,2666.1,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278340300,0.81204,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278340696,43.81158062,2666.4,2665.8,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1730278340904,43.43649062,2666.4,2665.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730278341098,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278341800,43.43649062,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278341801,0.37511,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278342001,0.37511,2666.3,2666.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730278343599,40.8,2666.4,2666.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730278343798,3.2078,2666.9,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730278344000,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278344199,3.2078,2666.9,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278344502,0.37503,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278344806,0.37503,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278345002,0.37503,2666.8,2666.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730278345301,0.37503,2666.8,2666.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730278345500,0.37503,2666.8,2666.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730278345892,0.37503,2666.8,2666.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730278346296,0.37503,2666.8,2666.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730278346895,0.37507,2666.5,2666.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730278347098,0.37508,2666.5,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278347400,0.37509,2666.4,2666.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730278347707,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278348004,0.37508,2666.5,2666.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1730278348405,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278349205,0.37508,2666.5,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278349607,0.37508,2666.5,2666.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1730278350410,0.37508,2666.5,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278350602,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278352605,3.99227,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278352805,3.58287,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278353203,3.58287,2666.6,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278353204,3.2078,2666.6,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278353407,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278353908,3.2078,2666.6,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278354108,3.58287,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278354903,3.2078,2666.6,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278355109,3.58287,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278355807,3.2078,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278356514,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278356813,3.01155062,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278357007,3.01155062,2666.7,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278357008,5.84429062,2666.9,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278357207,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278357509,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278357814,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278358608,5.84429062,2666.9,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278359016,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278361008,5.84429062,2666.9,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278361208,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278362215,5.84429062,2666.9,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278362417,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278362909,5.84429062,2666.9,2666.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730278363112,5.84429062,2666.9,2666.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1730278363310,5.84429062,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278363311,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278364215,6.21932062,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278364517,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278366114,41.17498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278366311,40.8,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278366818,0.81496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278367012,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278367214,3.2078,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278367417,3.58273,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278367711,3.2078,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278368215,3.58273,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278368416,0.37493,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278368612,3.5827,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730278368814,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730278369211,44.0078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730278369413,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730278369612,3.01135062,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278369811,3.01134062,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278370012,43.81134062,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278370215,43.43649062,2668.1,2667.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730278370421,43.43649062,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278370422,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278370812,0.37489,2667.8,2667.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730278371315,3.2078,2667.9,2667.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730278371712,3.2078,2667.9,2667.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730278371914,3.58269,2667.9,2667.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730278372118,0.37489,2667.8,2667.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730278372313,3.58268,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278373117,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278373310,2.63649062,2668.1,2667.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730278373516,0.37486,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278373717,44.38265,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278373920,44.0078,2668.2,2667.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730278374113,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730278374419,0.4151,2668.1,2667.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730278374623,0.4151,2668.1,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730278374815,0.37489,2667.9,2667.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730278375121,0.37489,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278375421,0.4151,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730278375624,44.38264,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730278375815,44.38264,2668.2,2668.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730278376020,44.38264,2668.2,2668.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730278378724,44.0078,2668.2,2667.5,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278379024,0.37489,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278379415,0.37488,2668.0,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278380325,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730278380522,0.37491,2667.7,2667.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730278380830,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278380831,3.07649062,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278381125,0.37496,2667.4,2667.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730278381435,0.37496,2667.4,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278382126,0.37496,2667.4,2667.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730278382525,0.37497,2667.3,2667.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730278382724,3.2078,2667.6,2667.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730278382922,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278383423,3.2078,2667.6,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278383620,0.37494,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278383923,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730278384126,0.37492,2667.6,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278384630,1.2891,2667.8,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278384830,0.8652,2667.8,2667.1,1.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730278385033,0.37492,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730278385225,1.2401,2667.8,2667.2,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1730278385423,0.8652,2667.8,2667.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730278385629,0.8652,2667.8,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730278385922,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730278386123,3.2078,2667.6,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278386323,3.2078,2667.6,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278386525,0.37495,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278386721,0.37495,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278387324,0.8652,2667.8,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278387529,0.37491,2667.7,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278387823,0.8652,2667.8,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278387824,0.37495,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278388033,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730278388227,3.2078,2667.6,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278388432,3.2078,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730278388433,3.6585,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730278388625,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730278389031,3.6585,2667.6,2667.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730278389327,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278389921,0.37498,2667.2,2666.8,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278390123,0.37498,2667.2,2666.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278390324,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278390523,4.0973,2667.3,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278390734,0.37499,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278391129,4.0973,2667.3,2666.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730278391324,4.0973,2667.3,2666.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278391325,0.375,2667.1,2666.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278391630,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278392326,0.375,2667.0,2666.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278392526,3.2078,2667.0,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278392740,0.8797,2666.9,2666.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730278393035,0.81762,2666.9,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278393236,40.8,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278393630,40.8,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278395236,40.8,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278395439,0.37505,2666.7,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278395637,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278396043,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278396241,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278396444,41.17504,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278396740,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278397434,40.8,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278397435,0.37504,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278397736,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278397941,3.2078,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278398129,3.58284,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278398535,3.58284,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278398536,0.37505,2666.7,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278398735,3.58284,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278398937,3.2078,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278399335,3.58284,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278399532,3.58284,2666.8,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278399533,0.37505,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278400033,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278401041,3.58284,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278401243,3.2078,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278401742,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278402244,0.37505,2666.7,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278402448,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278403542,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278404145,0.37505,2666.7,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278404146,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278404348,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278405448,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278405954,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278406149,3.58284,2666.8,2666.4,2.63649062]
["bitfinex-derivatives","ETHF0:USTF0",1730278406351,0.4426,2666.9,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278406352,0.37502,2666.9,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278406555,0.37502,2666.9,2666.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730278406756,0.37502,2666.9,2666.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730278407456,0.37502,2666.9,2666.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730278408251,0.37502,2666.9,2666.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730278408554,0.37502,2666.9,2666.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730278408753,0.37502,2666.9,2666.8,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730278410352,0.37502,2666.9,2666.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730278410955,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278411952,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278413555,0.37505,2666.8,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278413759,0.37505,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278414360,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278415262,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278415462,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278415769,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278416156,3.2078,2667.0,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278416469,3.2078,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278417063,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278418263,3.2078,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278418557,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278419165,1.21616195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278419363,1.21616195,2666.9,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278419662,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278421167,4.42396195,2666.9,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278421465,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278421653,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278421856,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278422260,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278422469,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278423767,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278423956,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278424359,0.37504,2666.8,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278424360,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278425664,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278426266,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278426470,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278427164,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278427668,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278427864,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278428464,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278428666,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278429261,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278429461,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278429966,0.37506,2666.7,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278429967,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278430158,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278430960,4.42396195,2666.9,2666.5,1.65326195]
["bitfinex-derivatives","ETHF0:USTF0",1730278430961,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278432462,0.37504,2666.8,2666.7,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1730278434366,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278434567,3.58282,2666.9,2666.8,1.59119195]
["bitfinex-derivatives","ETHF0:USTF0",1730278434874,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278435373,3.2078,2666.9,2666.7,1.40008011]
["bitfinex-derivatives","ETHF0:USTF0",1730278435374,4.42396195,2666.9,2666.7,1.40008011]
["bitfinex-derivatives","ETHF0:USTF0",1730278435573,0.37503,2666.8,2666.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730278436370,5.34079195,2666.8,2666.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730278436669,5.34079195,2666.8,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278436670,0.37506,2666.6,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278437772,0.37506,2666.6,2666.5,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1730278437979,0.37506,2666.6,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278439269,0.37506,2666.6,2666.5,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1730278441077,1.21616195,2666.8,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278441372,0.37506,2666.6,2666.5,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1730278441576,0.37506,2666.6,2666.5,2.44543195]
["bitfinex-derivatives","ETHF0:USTF0",1730278441788,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278442472,4.42396195,2666.9,2666.5,3.04904206]
["bitfinex-derivatives","ETHF0:USTF0",1730278442771,4.42396195,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278442772,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278443081,3.2078,2666.9,2666.7,1.21616195]
["bitfinex-derivatives","ETHF0:USTF0",1730278443371,4.79899195,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278443576,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278443775,4.79899195,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278446274,1.59119195,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278447576,1.21616195,2666.9,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278447784,0.4435,2666.8,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278447982,0.81854,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278448191,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278448479,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278449880,0.37506,2666.6,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278450087,1.59122195,2666.6,2666.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730278450273,1.59122195,2666.6,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278453089,1.59122195,2666.6,2666.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730278455289,1.59122195,2666.6,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278455476,1.59122195,2666.6,2666.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730278456179,1.59122195,2666.6,2666.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730278456380,1.59122195,2666.6,2666.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730278457883,41.69317618,2667.1,2666.5,5.40366195]
["bitfinex-derivatives","ETHF0:USTF0",1730278457884,44.0078,2667.1,2666.5,5.40366195]
["bitfinex-derivatives","ETHF0:USTF0",1730278458088,44.0078,2667.1,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278458089,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278458282,3.2078,2667.1,2666.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730278458283,4.42396195,2667.1,2666.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730278458587,0.37502,2666.9,2666.8,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1730278459584,0.37502,2666.9,2666.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730278461185,2.11346195,2667.0,2666.3,1.21616195]
["bitfinex-derivatives","ETHF0:USTF0",1730278461388,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278463707,0.37507,2666.5,2666.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730278463988,0.37507,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278468894,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278469295,1.21616195,2666.7,2666.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730278469596,1.21616195,2666.7,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278469597,0.37507,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278469800,1.59123195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278470404,1.21616195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278473106,1.59123195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278473399,1.59123195,2666.5,2666.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730278473601,1.59123195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278475615,1.59123195,2666.5,2666.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730278475815,1.59123195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278478314,1.21616195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278478509,1.59123195,2666.5,2666.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730278479307,1.59123195,2666.5,2666.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730278479617,9.3905239,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278479818,1.21616195,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278480023,40.8,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278480313,1.21616195,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278480520,1.59131195,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278480708,1.21616195,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278480913,1.59131195,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278481119,1.21616195,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278482910,40.8,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278483609,1.59128195,2666.2,2665.8,1.21616195]
["bitfinex-derivatives","ETHF0:USTF0",1730278483812,1.59128195,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278485621,3.2078,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278486322,1.21616195,2666.4,2666.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730278486522,1.21616195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278486914,1.59125195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278489324,1.21616195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278490327,1.59129195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278490624,1.21616195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278491125,1.59129195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278491427,4.79909195,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278491926,4.42396195,2666.4,2666.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730278492125,0.37515,2666.3,2666.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730278492320,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278493121,4.42396195,2666.4,2666.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730278493831,4.79909195,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278495528,41.2455,2666.6,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278495529,1.21616195,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278495719,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278497628,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278497629,4.79905195,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278497837,0.3751,2666.6,2666.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730278500124,1.59126195,2666.6,2666.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730278500333,1.21616195,2666.6,2665.9,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1730278500525,4.79911195,2666.3,2666.2,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1730278500723,4.79911195,2666.3,2666.0,8.66559785]
["bitfinex-derivatives","ETHF0:USTF0",1730278500724,4.42396195,2666.3,2666.0,8.66559785]
["bitfinex-derivatives","ETHF0:USTF0",1730278500928,1.59133195,2666.1,2666.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730278501235,0.37518,2666.0,2665.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730278501434,3.6419,2666.0,2665.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1730278501735,42.39137195,2665.9,2665.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730278501927,42.39137195,2665.9,2665.7,1.66352]
["bitfinex-derivatives","ETHF0:USTF0",1730278502126,42.39137195,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278502323,42.01616195,2665.9,2665.0,0.97868011]
["bitfinex-derivatives","ETHF0:USTF0",1730278502530,1.21616195,2665.5,2665.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730278502841,0.37528,2665.3,2665.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278503029,0.37528,2665.3,2665.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730278503030,1.59144195,2665.3,2665.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730278503235,1.59144195,2665.3,2665.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278503439,1.21616195,2665.3,2665.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278503639,1.21616195,2665.3,2665.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730278503947,1.59145195,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278504240,1.59145195,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278504442,1.59145195,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278504640,4.42396195,2665.3,2665.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730278504839,0.37533,2665.0,2664.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1730278505038,0.8988,2665.4,2664.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1730278505039,4.42396195,2664.9,2664.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1730278505239,4.79930195,2664.9,2664.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730278505539,4.42396195,2664.9,2664.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730278505738,4.42396195,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278505934,3.2078,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278506635,3.2078,2664.9,2664.8,1.59151195]
["bitfinex-derivatives","ETHF0:USTF0",1730278506835,3.2078,2664.9,2664.8,5.34431195]
["bitfinex-derivatives","ETHF0:USTF0",1730278507639,1.21616195,2665.3,2664.8,5.34431195]
["bitfinex-derivatives","ETHF0:USTF0",1730278507836,1.21616195,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278508038,41.1752,2665.9,2665.2,8.17596195]
["bitfinex-derivatives","ETHF0:USTF0",1730278508243,1.21616195,2665.7,2665.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730278508433,1.21616195,2665.7,2665.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730278508639,1.21616195,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730278510543,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278510934,0.087,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278511137,0.4477,2666.9,2666.6,1.21616195]
["bitfinex-derivatives","ETHF0:USTF0",1730278511335,1.66386195,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278511736,5.41346195,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278511939,5.41346195,2666.9,2666.4,4.42396195]
["bitfinex-derivatives","ETHF0:USTF0",1730278512138,1.66386195,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278512539,5.41346195,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278513247,1.66386195,2666.9,2666.4,4.42396195]
["bitfinex-derivatives","ETHF0:USTF0",1730278513447,1.21616195,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278514547,3.08296622,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278514739,3.45802622,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278515046,3.45802622,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278515047,3.08296622,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278515241,3.08296622,2666.9,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278515442,3.08296622,2666.9,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278515645,3.08296622,2666.9,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278515940,3.45802622,2666.9,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278516342,3.45802622,2666.9,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278516543,40.8,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278517040,40.8,2666.8,2666.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730278517041,0.37508,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278517248,0.37508,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278517439,0.37508,2666.7,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278517842,40.8,2666.8,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278518055,40.8,2666.8,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278518056,3.01038622,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278518238,2.63526622,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278518443,3.01038622,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278518752,3.58293,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278519047,0.4412,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278520851,0.4385,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278521044,0.8136,2666.6,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278521351,0.4385,2666.6,2666.0,7.19412622]
["bitfinex-derivatives","ETHF0:USTF0",1730278521541,0.4385,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278522042,0.8136,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278522238,0.8136,2666.6,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278522453,0.8136,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278523046,0.4385,2666.6,2666.0,6.25616622]
["bitfinex-derivatives","ETHF0:USTF0",1730278523348,0.4385,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278524252,0.4385,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278524447,0.8136,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278525056,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278525452,0.4385,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278525651,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278526053,6.9582,2666.4,2666.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730278526351,0.37518,2666.1,2665.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1730278526551,0.37518,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278526950,0.4125,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278527144,0.4125,2666.0,2665.6,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730278527145,0.4125,2666.0,2665.6,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730278527547,0.37522,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278527749,0.4125,2666.0,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278527750,0.82033,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278528148,0.4451,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278529552,0.37524,2665.6,2665.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730278529745,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730278530352,0.4451,2665.7,2665.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730278530547,0.447,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278530750,0.82225,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278530964,40.8,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278531562,41.17525,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278531750,40.8,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278531957,41.17525,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278532155,40.8,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278532355,0.37527,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278532754,44.38306,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278532956,44.0078,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278533155,44.38305,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278533657,44.38305,2665.5,2665.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730278533658,44.0078,2665.5,2665.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730278533961,44.0078,2665.5,2664.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278534264,44.0078,2665.5,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278534265,0.80397,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278534855,4.1807,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278535164,0.4287,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278535757,6.81596622,2665.4,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278535958,2.63526622,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278536265,3.58311,2665.2,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278536564,40.8,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278539361,4.013,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278540264,0.8052,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278543770,0.4299,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278543972,40.8,2665.3,2664.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278544166,40.8,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278544563,3.58307,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278544766,3.58307,2665.4,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278544767,0.37534,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278545073,3.58314,2665.0,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278545265,3.58312,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278545768,0.37532,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278546670,3.2078,2665.1,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278546868,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278547074,0.37534,2664.9,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278547075,3.6232,2665.1,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278547277,0.37534,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278547572,0.37536,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278547774,0.37536,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278547970,0.37536,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278549171,0.8592,2665.0,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278549374,0.37536,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278549774,0.37536,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278549974,0.37536,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278550169,0.37536,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278550369,0.37534,2664.9,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278550674,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278550871,0.37536,2664.8,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278551381,0.8592,2665.0,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278551382,0.37535,2664.9,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278551564,0.37535,2664.9,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278551972,0.8592,2665.0,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278552181,0.37535,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278553072,0.37535,2664.9,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278553375,0.37535,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278553776,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278555066,2.4516078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278555477,2.0762778,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278555772,2.4515978,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278556683,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278556974,2.0762778,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278556975,2.4516078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278557171,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278557372,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278557674,3.58311,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278557874,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278558375,4.4248778,2665.1,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278558376,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278559569,0.37536,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278559978,0.37536,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278559979,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278560175,1.23255,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278560578,0.8572,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278560879,1.23254,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278561271,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278561577,0.8572,2664.9,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278561781,1.2170778,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278561984,1.5924578,2664.6,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278562478,1.2170778,2664.6,2664.5,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1730278562672,1.5924578,2664.6,2664.5,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1730278564586,1.5924578,2664.6,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278564881,1.5924578,2664.6,2664.5,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1730278566886,3.2078,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278567084,0.8572,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278567085,2.4496178,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278567381,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278567689,2.4496178,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278567878,2.0742778,2664.9,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278568185,1.5924578,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278568685,1.5924578,2664.7,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278568686,1.2170778,2664.8,2664.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730278568884,0.37538,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278572382,1.5924378,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278572885,0.8572,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278573381,1.23254,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278573984,2.4496178,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278574378,3.6428,2665.7,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278574579,0.444,2665.7,2665.3,1.2170778]
["bitfinex-derivatives","ETHF0:USTF0",1730278574884,40.8,2665.8,2665.4,4.8506778]
["bitfinex-derivatives","ETHF0:USTF0",1730278575083,40.8,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278575281,40.8,2665.8,2665.4,4.8506778]
["bitfinex-derivatives","ETHF0:USTF0",1730278575488,41.17522,2665.8,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730278575782,41.17522,2665.8,2665.4,1.6428778]
["bitfinex-derivatives","ETHF0:USTF0",1730278575783,40.8,2665.8,2665.4,1.6428778]
["bitfinex-derivatives","ETHF0:USTF0",1730278575984,1.2170778,2665.7,2665.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730278576291,40.8,2665.8,2665.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730278576492,40.8,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278577583,3.2078,2666.9,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278577886,0.37511,2666.6,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278578083,41.6488,2666.7,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278578284,41.6488,2666.7,2665.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730278578285,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278578487,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278578984,0.37515,2666.3,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278578985,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278579285,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278580288,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278580891,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278581191,0.37514,2666.4,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278581387,5.84404789,2666.6,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278581690,0.37514,2666.4,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278581889,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278582393,0.37514,2666.4,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278582394,3.58291,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278582584,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278583499,3.2078,2666.6,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278583986,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278584791,3.2078,2666.6,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278585097,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278585297,0.37512,2666.5,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278585495,3.2078,2666.6,2666.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730278585685,3.2078,2666.6,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278585686,0.37514,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278586000,0.37516,2666.2,2666.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1730278586201,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278586898,0.37521,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278587197,0.37519,2666.0,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278587384,0.37519,2666.0,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278587385,5.84404789,2666.3,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278587588,0.37517,2666.1,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278587893,0.8791,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278588085,4.6303,2666.2,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278588291,0.8791,2666.2,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278588595,0.37519,2666.0,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278588896,0.37519,2666.0,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278588897,0.8791,2666.2,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278589096,0.3752,2665.9,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278589595,0.8791,2666.2,2665.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730278589997,1.25426,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278590200,42.05426,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278590395,42.05426,2666.2,2665.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730278590694,42.05426,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278590899,42.05426,2666.2,2665.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730278591100,42.05426,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278591289,42.05426,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278591686,40.8,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278592096,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278596906,3.58294,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278597494,0.37515,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278597696,3.2078,2666.3,2665.8,2.63624789]
["bitfinex-derivatives","ETHF0:USTF0",1730278597697,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278598402,3.58294,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278599000,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278601697,3.58291,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278601903,3.2078,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278602102,3.2078,2666.5,2666.0,3.57418789]
["bitfinex-derivatives","ETHF0:USTF0",1730278602103,42.01901,2666.6,2666.0,3.57418789]
["bitfinex-derivatives","ETHF0:USTF0",1730278602300,42.01901,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278603902,42.01901,2666.6,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278603903,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278604105,42.01901,2666.6,2666.1,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1730278604302,42.01901,2666.6,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278604303,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278612902,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278613102,1.59156519,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278613304,1.21641519,2666.3,2666.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730278613612,0.37515,2666.2,2666.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1730278613911,1.59156519,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278614510,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278615507,0.37514,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278615807,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278618714,0.37515,2666.2,2666.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1730278620209,0.37515,2666.2,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730278620210,3.2078,2666.5,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730278620511,3.2078,2666.5,2665.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1730278620512,0.37518,2666.0,2665.9,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1730278620710,0.37518,2666.0,2665.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730278620911,3.2078,2666.2,2665.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730278620912,0.3752,2665.9,2665.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730278621214,3.2078,2666.2,2665.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730278621404,0.79172,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278622216,0.4166,2666.5,2666.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730278622413,0.4166,2666.5,2666.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730278622606,0.4166,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278622912,0.3751,2666.6,2666.2,3.48969159]
["bitfinex-derivatives","ETHF0:USTF0",1730278623120,3.58288,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278623318,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278623620,3.58287,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278623807,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278624010,3.2078,2667.1,2666.7,2.63589159]
["bitfinex-derivatives","ETHF0:USTF0",1730278624213,3.2078,2667.1,2666.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730278624412,3.58284,2667.1,2666.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730278624617,3.58284,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278624813,3.2078,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278625515,0.37499,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278625818,40.8,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278626021,40.8,2667.4,2666.9,3.57789159]
["bitfinex-derivatives","ETHF0:USTF0",1730278626223,40.8,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278626517,40.8,2667.4,2666.9,3.57789159]
["bitfinex-derivatives","ETHF0:USTF0",1730278626819,40.8,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278627017,3.2078,2667.5,2667.1,2.63589159]
["bitfinex-derivatives","ETHF0:USTF0",1730278627223,0.37494,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278627618,40.8,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278628119,41.17494,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278628321,40.8,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730278629226,41.17495,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730278629630,41.17495,2667.7,2667.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1730278630128,43.43589159,2667.7,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278630327,4.0664,2667.6,2667.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730278630520,0.375,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278631525,0.37502,2667.2,2667.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1730278631725,0.4083,2667.5,2667.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1730278631726,0.4083,2667.5,2667.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730278631927,0.37502,2667.2,2667.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1730278632226,0.37503,2667.1,2667.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730278632730,0.37503,2667.1,2667.0,4.46294]
["bitfinex-derivatives","ETHF0:USTF0",1730278632930,0.4083,2667.5,2667.0,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730278633120,0.37502,2667.2,2667.0,4.46294]
["bitfinex-derivatives","ETHF0:USTF0",1730278634031,0.37502,2667.2,2667.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730278634230,0.37503,2667.1,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278634828,0.37502,2667.2,2667.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730278635125,0.4083,2667.5,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278635634,0.4083,2667.5,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278635930,0.375,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278636133,0.375,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278636429,0.375,2667.4,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278636730,0.375,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278637120,0.37499,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278637324,0.4083,2667.5,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278637523,0.375,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278638126,0.375,2667.4,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278638127,0.375,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278638737,0.37499,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278639532,0.375,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278639936,0.375,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278641227,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278641429,0.4083,2667.5,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278641630,0.37503,2667.1,2667.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730278641937,0.37502,2667.2,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278642633,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278643732,0.37501,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278644032,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278644530,0.375,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278645332,0.375,2667.3,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278645632,0.375,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278645831,0.375,2667.3,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278646033,0.375,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278646628,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278647031,0.4083,2667.5,2667.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730278647238,0.37504,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278647433,0.37504,2667.0,2666.9,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730278647639,0.37504,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278649035,0.37504,2667.0,2666.9,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730278650134,0.37504,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278650339,0.37504,2667.0,2666.9,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730278650528,0.93747,2667.4,2666.6,3.48459159]
["bitfinex-derivatives","ETHF0:USTF0",1730278650733,0.37505,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278650940,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278651135,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278651546,0.37507,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278652049,0.37507,2666.9,2666.6,4.40659159]
["bitfinex-derivatives","ETHF0:USTF0",1730278652050,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278652345,0.37508,2666.7,2666.6,3.85968159]
["bitfinex-derivatives","ETHF0:USTF0",1730278652842,0.37508,2666.7,2666.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730278653033,0.37508,2666.7,2666.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730278653240,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278653432,0.4089,2667.0,2666.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730278653637,0.37508,2666.7,2666.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730278653839,0.37508,2666.7,2666.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730278655640,0.37508,2666.7,2666.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730278656042,0.37508,2666.7,2666.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730278656243,0.37508,2666.7,2666.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730278656640,0.37513,2666.4,2666.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730278656843,0.37513,2666.4,2666.3,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1730278657041,0.37513,2666.4,2666.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730278657243,0.37513,2666.4,2666.3,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730278657939,0.37513,2666.4,2666.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730278658135,0.37513,2666.4,2666.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1730278658732,0.37513,2666.4,2666.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730278659148,0.37513,2666.4,2666.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1730278659339,0.37513,2666.4,2666.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730278659946,41.17513,2666.4,2666.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730278660451,41.17513,2666.4,2666.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1730278661943,0.37513,2666.4,2666.3,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1730278666547,0.37513,2666.4,2666.3,2.42335471]
["bitfinex-derivatives","ETHF0:USTF0",1730278666946,0.37513,2666.4,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278669949,0.37513,2666.4,2666.3,2.42335471]
["bitfinex-derivatives","ETHF0:USTF0",1730278670151,0.4257,2666.5,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278670449,0.37513,2666.4,2666.3,2.42334471]
["bitfinex-derivatives","ETHF0:USTF0",1730278670651,0.4257,2666.5,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278670852,0.80082,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278671055,0.4257,2666.5,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278671355,0.37513,2666.4,2666.3,2.42334471]
["bitfinex-derivatives","ETHF0:USTF0",1730278672753,0.37513,2666.4,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278673162,0.37513,2666.4,2666.3,2.42335471]
["bitfinex-derivatives","ETHF0:USTF0",1730278673452,0.37513,2666.4,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278674861,0.37513,2666.4,2666.3,2.42335471]
["bitfinex-derivatives","ETHF0:USTF0",1730278675462,0.37513,2666.4,2666.3,2.04821471]
["bitfinex-derivatives","ETHF0:USTF0",1730278676861,0.37513,2666.4,2666.3,1.21631471]
["bitfinex-derivatives","ETHF0:USTF0",1730278679163,0.37515,2666.2,2666.1,2.01597471]
["bitfinex-derivatives","ETHF0:USTF0",1730278680559,0.93793,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278680863,0.37525,2665.5,2665.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730278681261,0.79125,2665.5,2665.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730278681868,1.19945,2665.5,2665.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730278682666,5.79251471,2665.5,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278682871,5.79251471,2665.5,2665.0,2.08791471]
["bitfinex-derivatives","ETHF0:USTF0",1730278682872,0.37528,2665.3,2665.0,2.08791471]
["bitfinex-derivatives","ETHF0:USTF0",1730278683069,0.37528,2665.3,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278683364,0.4448,2665.4,2665.0,9.91629193]
["bitfinex-derivatives","ETHF0:USTF0",1730278683568,0.4448,2665.4,2665.1,1.21631471]
["bitfinex-derivatives","ETHF0:USTF0",1730278683961,0.4448,2665.4,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278683962,0.37528,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278684665,0.37528,2665.3,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278684867,0.37528,2665.3,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278685068,0.37528,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278686675,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278687571,0.37532,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278688171,0.37532,2665.0,2664.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1730278688172,0.37535,2664.8,2664.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730278688364,0.37535,2664.8,2664.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1730278688565,0.37535,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278688779,0.4375,2664.9,2664.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730278688964,0.37535,2664.8,2664.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1730278689170,0.37537,2664.7,2664.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1730278689369,0.81557,2664.7,2664.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1730278689571,0.81557,2664.7,2664.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730278689776,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278689973,0.3754,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278689974,0.4402,2664.7,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278690175,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278691078,0.3754,2664.5,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278691676,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278693377,0.4402,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278693871,0.81558,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278694070,0.37539,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278694270,0.3754,2664.5,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278694782,0.4402,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278695073,0.37541,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278695272,0.37541,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278695773,0.37541,2664.5,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278696082,0.37541,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278696273,0.4402,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278696472,0.37539,2664.5,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278696780,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278697373,0.37541,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278697680,0.4402,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278697879,0.37541,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278698070,0.3754,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278698273,0.37539,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278698474,0.37539,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278699074,0.3754,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278699376,0.3754,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278699377,0.3754,2664.5,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278699579,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278699882,0.37541,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278700773,0.37541,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278700969,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278701173,3.2078,2664.9,2664.3,5.84425733]
["bitfinex-derivatives","ETHF0:USTF0",1730278701475,0.37539,2664.6,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278701676,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278701876,3.2078,2664.9,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278702078,0.37537,2664.7,2664.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730278706379,0.37541,2664.4,2664.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730278706585,0.37541,2664.4,2664.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730278706782,0.37541,2664.4,2664.3,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730278707587,0.37541,2664.4,2664.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730278708274,4.078,2664.6,2664.3,1.65682174]
["bitfinex-derivatives","ETHF0:USTF0",1730278708275,3.2078,2664.6,2664.3,1.65682174]
["bitfinex-derivatives","ETHF0:USTF0",1730278708476,3.2078,2665.0,2664.5,1.21732174]
["bitfinex-derivatives","ETHF0:USTF0",1730278708680,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278708879,0.37531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278709071,3.6305,2665.4,2665.0,1.21732174]
["bitfinex-derivatives","ETHF0:USTF0",1730278709275,0.37529,2665.3,2665.0,1.21732174]
["bitfinex-derivatives","ETHF0:USTF0",1730278709480,0.4227,2665.4,2665.0,1.21732174]
["bitfinex-derivatives","ETHF0:USTF0",1730278709481,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278710280,0.3753,2665.2,2665.0,1.59263174]
["bitfinex-derivatives","ETHF0:USTF0",1730278710582,0.37529,2665.3,2664.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730278710785,0.3753,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278711478,0.37529,2665.3,2664.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730278711784,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278712184,0.4227,2665.4,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278712388,0.79798,2665.4,2665.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730278713784,4.00578,2665.4,2665.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730278715587,4.00578,2665.4,2664.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278715588,10.01904967,2665.4,2664.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278715880,0.37532,2665.0,2664.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730278717186,6.26704967,2665.4,2664.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730278717374,0.37534,2664.9,2664.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730278718580,0.37534,2664.9,2664.8,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730278720390,0.37534,2664.9,2664.8,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1730278721481,0.37534,2664.9,2664.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730278721687,0.448,2665.0,2664.7,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730278721688,0.37535,2664.8,2664.7,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730278723283,6.38934967,2664.8,2664.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730278723487,2.63654967,2664.7,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278723792,0.37537,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278723989,41.17538,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278724288,41.17538,2664.6,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278724289,40.8,2664.6,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278724683,40.8,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278725090,40.8,2664.6,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278725395,41.17538,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278725590,41.17539,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278725783,40.8,2664.6,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278726087,41.17539,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278726488,40.8,2664.6,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278726793,0.37541,2664.4,2664.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730278727094,0.37541,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278727488,0.82411,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278727892,0.4487,2664.4,2664.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730278728199,0.82412,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278729390,0.4487,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278729890,0.37541,2664.5,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278730286,0.37541,2664.5,2664.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730278731796,0.37542,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278732103,0.4209,2664.7,2664.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730278732296,0.37542,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278732488,1.21721883,2664.6,2664.2,1.21721883]
["bitfinex-derivatives","ETHF0:USTF0",1730278732991,0.4209,2664.7,2664.5,1.21721883]
["bitfinex-derivatives","ETHF0:USTF0",1730278733185,0.79627,2664.7,2664.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278733790,2.01348883,2664.7,2664.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278734099,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278734290,0.37538,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278734796,0.37539,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278735100,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278735394,0.37538,2664.6,2664.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730278735395,0.37539,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278736396,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278737292,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278737489,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278738192,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278738388,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278738587,0.37542,2664.3,2664.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1730278739094,0.4209,2664.7,2664.2,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730278739294,0.37539,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278739494,0.3754,2664.5,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278739895,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278740998,0.79628,2664.7,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278741203,0.37538,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278741903,0.4209,2664.7,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278741904,0.3754,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278742496,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278742700,0.3754,2664.5,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278742901,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278743203,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278743494,0.4209,2664.7,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278743495,0.37541,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278744102,0.37542,2664.3,2664.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1730278744404,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278744703,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278744995,0.37541,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278745204,0.4209,2664.7,2664.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730278745391,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278745799,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278746400,0.79627,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278746603,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278746800,0.4209,2664.7,2664.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730278747002,0.4209,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278747201,0.79627,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278747399,0.4209,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278748202,0.79627,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278748404,3.6357,2664.9,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730278748606,40.8,2665.1,2664.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730278748916,41.17531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278749309,4.5379,2665.2,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278749614,0.37531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278750919,4.5379,2665.2,2664.7,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730278751213,0.37531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278751613,0.37531,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278751815,0.37535,2664.8,2664.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1730278752216,4.5379,2665.2,2664.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730278752417,0.37536,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278752915,0.37536,2664.8,2664.7,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1730278753123,5.47617,2665.2,2664.7,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730278753428,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278753922,0.37536,2664.8,2664.7,4.12816]
["bitfinex-derivatives","ETHF0:USTF0",1730278756019,0.37537,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278757317,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278757917,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278758331,4.5379,2665.2,2664.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730278758534,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278759233,4.5379,2665.2,2664.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730278759428,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278759930,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278761630,4.5379,2665.2,2664.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730278761834,4.5379,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278761835,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278762529,4.5379,2665.2,2664.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730278762738,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278762939,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278763833,0.37531,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278764226,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278764734,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278765233,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278765631,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278765825,0.4147,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278766030,0.37538,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278766538,0.8699,2664.7,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278766539,0.37539,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278766723,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278767630,0.8699,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278767834,0.37541,2664.4,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278768135,0.8699,2664.7,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278768136,0.37538,2664.6,2664.3,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730278768335,0.37541,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278769139,0.37541,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278769438,0.80721,2664.4,2664.3,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730278769831,0.80721,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278773228,0.80721,2664.4,2664.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730278773229,0.4318,2664.4,2664.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730278773435,0.37543,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278775236,0.37544,2664.2,2664.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730278775837,3.6396,2664.4,2664.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730278776038,0.37544,2664.2,2664.1,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730278776231,3.58321,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278776432,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278776638,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278777240,0.37543,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278777845,0.93847,2664.6,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730278778040,0.93847,2664.6,2664.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730278778041,0.37544,2664.2,2664.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730278778550,0.37544,2664.2,2664.1,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1730278780246,0.37544,2664.2,2664.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730278780648,0.37543,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278781441,0.4401,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278781442,0.37542,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730278781641,0.37542,2664.4,2664.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1730278781944,0.37541,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278782250,3.2078,2664.6,2664.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730278782648,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278783537,3.58319,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278783740,0.37541,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278785347,3.2078,2664.6,2664.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730278785540,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278786547,0.4318,2664.7,2664.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730278786738,0.37541,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278786944,0.4318,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278787250,0.37537,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278789344,4.0528,2664.9,2664.3,4.59495]
["bitfinex-derivatives","ETHF0:USTF0",1730278789548,4.42814,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278790056,4.42814,2664.9,2664.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730278790057,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278790241,3.2078,2664.9,2664.3,4.59495]
["bitfinex-derivatives","ETHF0:USTF0",1730278790447,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278790864,3.58314,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278791340,0.37536,2664.8,2664.4,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730278791545,0.37536,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278792149,3.58315,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278794952,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278795959,0.37535,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278796358,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278796558,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278796756,4.00352,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278797066,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278797755,0.37534,2664.9,2664.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730278797756,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278798158,3.6282,2665.1,2664.5,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730278798353,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278798858,0.3753,2665.2,2664.6,9.00417554]
["bitfinex-derivatives","ETHF0:USTF0",1730278799158,0.3753,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278799353,0.3753,2665.2,2664.7,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1730278799556,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278799760,1.2691,2665.3,2664.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730278800055,1.64439,2665.3,2664.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730278800263,0.37532,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278800564,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278800860,0.37535,2664.9,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278801055,0.93825,2665.2,2664.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730278801264,0.37535,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278801758,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278802967,3.2078,2665.1,2664.1,6.95391003]
["bitfinex-derivatives","ETHF0:USTF0",1730278803256,1.2882,2664.8,2664.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730278803961,1.2882,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278803962,1.66356,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278808463,1.2882,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278809053,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278809254,1.2626,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278809460,3.2078,2665.4,2664.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730278809662,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278810262,0.81826,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278810768,0.81825,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278810959,0.443,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278811165,0.37527,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278811362,0.37528,2665.3,2665.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730278811564,3.6508,2665.5,2664.9,1.84058011]
["bitfinex-derivatives","ETHF0:USTF0",1730278811866,0.436,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278812867,0.8852,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278815266,0.37527,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278815572,0.82447,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278816266,0.4492,2665.4,2665.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730278816466,0.37531,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730278816767,0.37531,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278816965,0.37532,2665.0,2664.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730278817170,0.37535,2664.8,2664.7,1.35404011]
["bitfinex-derivatives","ETHF0:USTF0",1730278817563,0.37535,2664.8,2664.7,0.97868011]
["bitfinex-derivatives","ETHF0:USTF0",1730278817769,4.12815,2664.8,2664.7,0.97868011]
["bitfinex-derivatives","ETHF0:USTF0",1730278818674,44.92815,2664.8,2664.7,0.97868011]
["bitfinex-derivatives","ETHF0:USTF0",1730278818876,44.5528,2664.8,2664.6,4.18648011]
["bitfinex-derivatives","ETHF0:USTF0",1730278819073,0.78787,2664.7,2664.6,4.18648011]
["bitfinex-derivatives","ETHF0:USTF0",1730278819270,0.78787,2664.7,2664.6,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730278819468,0.78787,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278819771,0.78787,2664.7,2664.5,1.46802016]
["bitfinex-derivatives","ETHF0:USTF0",1730278819772,0.37538,2664.6,2664.5,1.46802016]
["bitfinex-derivatives","ETHF0:USTF0",1730278820771,0.37538,2664.6,2664.5,1.84341016]
["bitfinex-derivatives","ETHF0:USTF0",1730278820967,0.4125,2664.7,2664.5,1.46802016]
["bitfinex-derivatives","ETHF0:USTF0",1730278821269,0.78787,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278822272,0.78787,2664.7,2664.5,1.46802016]
["bitfinex-derivatives","ETHF0:USTF0",1730278822472,0.78787,2664.7,2664.5,1.84340016]
["bitfinex-derivatives","ETHF0:USTF0",1730278822674,0.78788,2664.7,2664.5,1.84340016]
["bitfinex-derivatives","ETHF0:USTF0",1730278822976,0.4125,2664.7,2664.5,1.84340016]
["bitfinex-derivatives","ETHF0:USTF0",1730278823179,0.37538,2664.6,2664.5,1.84340016]
["bitfinex-derivatives","ETHF0:USTF0",1730278823375,0.4125,2664.7,2664.5,1.46802016]
["bitfinex-derivatives","ETHF0:USTF0",1730278823986,0.4125,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278823987,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278824974,3.7528,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278825174,0.4125,2664.7,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278825175,0.7992,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278825480,4.007,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278825775,48.5598,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278825975,48.5598,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278826173,44.807,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278826476,0.4238,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278826681,0.7992,2664.5,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278826984,0.7992,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278827178,4.552,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278827383,4.1766,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278827577,0.4238,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278827774,0.79919,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730278827969,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278828280,3.58315,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278828476,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278830673,0.37535,2664.9,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278831078,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278831278,0.8377,2665.1,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278831471,0.8377,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278831472,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278831874,0.8377,2665.1,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278832075,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278832270,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278832774,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278832975,0.37535,2664.9,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278833181,0.79303,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278833571,0.4177,2665.0,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278833776,0.4177,2665.0,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278833983,0.37535,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278834178,0.4177,2665.0,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278834376,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278836879,0.37536,2664.8,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278836880,0.37535,2664.8,2664.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730278837082,0.37535,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278839987,0.79303,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278840183,3.2078,2665.2,2664.7,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1730278840381,3.2078,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730278840582,1.2922,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278840583,0.80586,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278841287,0.37527,2665.4,2665.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1730278841491,0.80586,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278841894,0.37527,2665.4,2665.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1730278842398,0.80586,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278842691,3.2078,2665.7,2665.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730278842892,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730278843092,0.37526,2665.5,2665.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730278843093,3.6548,2665.7,2665.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730278843285,0.37527,2665.4,2665.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1730278843688,0.37527,2665.4,2665.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730278844283,0.37527,2665.4,2665.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1730278844484,6.9598,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278844684,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278844985,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730278845190,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278845391,1.3182,2665.3,2664.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730278845585,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730278846091,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278846292,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278847593,0.80824,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278847790,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278848591,0.80824,2664.9,2664.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730278848792,0.4329,2664.9,2664.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730278848988,0.37535,2664.8,2664.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1730278849492,0.37535,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730278849698,0.37535,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278849699,0.79886,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278850094,0.80824,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278850398,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278850598,0.80824,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278850791,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278850991,0.4329,2664.9,2664.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730278851194,0.80825,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278852291,0.80825,2664.9,2664.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1730278852292,0.4329,2664.9,2664.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1730278852494,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278852696,0.4329,2664.9,2664.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1730278854597,0.4329,2664.9,2664.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1730278854895,0.4329,2664.9,2664.2,4.14639]
["bitfinex-derivatives","ETHF0:USTF0",1730278854896,0.4293,2664.8,2664.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730278855101,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730278855291,0.4293,2664.8,2664.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730278855490,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730278856001,0.37538,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730278857413,0.80466,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278858895,0.80466,2664.8,2664.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1730278858896,0.37537,2664.7,2664.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1730278859199,0.80466,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278860493,0.4293,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730278860695,0.4329,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730278860995,0.8545,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278861193,1.3031,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278862099,1.67841,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278862302,1.3031,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278863391,44.0078,2665.5,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730278863598,44.0078,2665.5,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278863599,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730278863895,0.37529,2665.3,2665.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730278863896,4.0664,2665.5,2665.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730278864101,44.8664,2665.5,2665.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730278864400,0.37529,2665.3,2665.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730278864598,0.3753,2665.2,2665.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730278864795,44.8664,2665.5,2665.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730278864999,44.8664,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278865000,4.44166,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278865195,0.37527,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278865400,4.0664,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278865401,4.44166,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278865796,4.0664,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278866004,4.0664,2665.5,2665.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730278866302,0.37527,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278866501,4.0664,2665.5,2665.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730278866902,4.44166,2665.5,2665.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730278867101,4.44166,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278867299,4.0664,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278867802,4.44165,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278868007,4.0664,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278869207,3.6147,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278869403,3.2078,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730278869601,0.4298,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730278869802,40.8,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730278870306,0.37523,2665.7,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730278870503,0.37523,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730278871111,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278872003,0.8879,2665.9,2665.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730278872302,0.8879,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278872303,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730278872506,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278872706,0.3752,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278873006,0.37516,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278873199,0.4476,2666.4,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278873404,0.82273,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278873799,0.4476,2666.4,2665.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730278874103,0.4476,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278874305,0.4476,2666.4,2665.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730278874496,0.4476,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278877910,0.82273,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278878611,0.4476,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278879605,0.8429,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278879806,0.37508,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278880112,0.37511,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278880305,0.4227,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278880506,0.7978,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278880802,0.4227,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278881200,0.4227,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278881201,0.4217,2667.0,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278881401,0.4217,2667.0,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278881402,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278882708,0.37508,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278883104,0.37508,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278883304,0.37509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278883508,0.824,2666.9,2666.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730278883810,0.37511,2666.5,2666.3,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1730278884005,0.37511,2666.5,2666.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730278884210,0.824,2666.9,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278884705,0.37509,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278884900,0.37509,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278885102,0.37507,2666.8,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278885307,0.824,2666.9,2666.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730278885308,0.824,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278885508,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278885814,0.37507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278886013,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278886806,0.824,2666.9,2666.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730278886807,1.19906,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278887213,1.19906,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278887915,1.19906,2666.9,2666.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730278887916,0.824,2666.9,2666.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730278888115,0.37512,2666.5,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278888612,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278889113,0.37511,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278889906,0.37511,2666.5,2666.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730278889907,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278890311,0.3751,2666.6,2666.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730278890509,0.80941,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278890716,0.4343,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278891112,0.4343,2666.5,2666.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730278891410,0.4343,2666.5,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278891411,0.4371,2666.4,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278892010,0.81223,2666.4,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278892210,0.4371,2666.4,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278892416,0.81223,2666.4,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278892613,0.4371,2666.4,2666.3,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730278893816,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278895119,3.7504,2666.3,2665.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730278895425,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278895615,4.58274,2666.4,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730278895616,0.3752,2665.9,2665.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730278895812,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278895813,0.795,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278896212,0.795,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730278897014,40.8,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278897318,40.8,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278897819,44.5504,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278898023,0.8207,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278898224,0.8207,2666.2,2666.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730278898426,0.8207,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278898816,0.80663,2666.4,2666.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730278898817,0.4315,2666.4,2666.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730278899123,0.4315,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278900423,0.80663,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278900925,0.4315,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278902718,40.8,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278903824,0.4098,2666.6,2666.1,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1730278904028,0.4098,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278904531,41.2098,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278905716,0.4272,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278905921,4.6247,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278906120,0.8751,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278906330,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278906824,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278907033,0.37506,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278907234,3.2078,2667.0,2666.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730278907429,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278907831,7.33245,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278908136,0.37505,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730278908326,3.2078,2667.1,2666.5,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730278908633,3.2078,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278914450,3.58283,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278915246,3.2078,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278915445,3.58283,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278920753,0.37504,2667.0,2666.9,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730278921050,3.58283,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278921253,3.2078,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278923351,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278925644,42.0335,2667.4,2666.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730278925848,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278926252,4.14511,2667.9,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730278926554,0.37498,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730278926756,0.861,2667.7,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278926757,40.8,2667.6,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278926961,0.37499,2667.4,2667.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1730278927554,0.81418,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278928149,0.4392,2667.5,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278928355,0.37499,2667.4,2667.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1730278929364,0.4392,2667.5,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278929565,0.81418,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278929867,0.4392,2667.5,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278930064,0.81418,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278930864,0.37499,2667.4,2667.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1730278931461,0.81418,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278931665,0.37499,2667.4,2667.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1730278931860,0.4392,2667.5,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278932168,0.37499,2667.4,2667.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1730278932471,41.17499,2667.4,2667.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730278932667,0.37503,2667.1,2667.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730278932868,0.37503,2667.1,2667.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730278933272,0.37503,2667.1,2667.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730278934366,0.37502,2667.2,2667.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730278934669,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730278935070,0.8401,2667.3,2667.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730278935469,0.37503,2667.1,2667.0,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730278936981,0.8401,2667.3,2667.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730278937185,0.37503,2667.1,2667.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1730278937597,0.37503,2667.1,2666.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730278937598,0.3751,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278937788,0.37514,2666.3,2666.2,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1730278937985,0.37514,2666.3,2666.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1730278938383,1.24602,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278938695,0.8709,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278939079,1.24601,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278939484,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278939682,1.24602,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278940294,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278940787,1.24602,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278942100,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278942991,1.24602,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278943183,1.24602,2666.5,2666.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730278943666,0.8709,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278944066,1.24602,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278944761,0.37514,2666.3,2666.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1730278945873,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278946074,0.37513,2666.4,2666.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1730278946674,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278947374,0.37513,2666.4,2666.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730278947375,0.37514,2666.3,2666.2,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1730278947578,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278947771,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278948177,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278948409,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278949102,0.37513,2666.4,2666.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730278949301,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278949895,0.37513,2666.4,2666.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730278949896,0.37517,2666.1,2666.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730278950100,0.37517,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278950101,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278950406,1.24509,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278950700,0.8699,2666.0,2665.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730278950899,1.24509,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278951098,1.24509,2666.0,2665.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730278951301,0.8699,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278951696,1.2796,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730278952304,40.8,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278952516,40.8,2666.2,2665.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730278952517,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278952909,1.2796,2666.5,2665.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730278953246,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730278953715,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278954997,1.2796,2666.5,2665.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730278955202,0.37514,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278955414,1.2796,2666.5,2665.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730278955608,0.37514,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278955803,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278956007,3.2078,2666.3,2665.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730278956204,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730278956708,0.37521,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730278956906,0.37521,2665.8,2665.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730278957102,0.93789,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278957404,0.37521,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730278958105,3.58295,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278958309,0.37516,2666.2,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278958609,0.37516,2666.2,2665.8,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1730278958610,3.58295,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278959004,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278959207,3.58294,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278959511,3.58295,2666.3,2665.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730278959819,3.58295,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278960911,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278961308,0.79303,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278961813,0.79303,2666.4,2665.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730278961814,0.4179,2666.4,2665.9,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730278962029,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278962199,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278962790,0.4179,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278962791,0.79303,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278963402,0.4179,2666.4,2665.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730278963601,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278963891,0.4179,2666.4,2665.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730278964087,0.79304,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278964279,0.4179,2666.4,2665.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730278964482,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278964986,0.79304,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278966573,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730278967084,0.37509,2666.7,2666.2,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730278967325,0.37509,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730278967482,0.37508,2666.8,2666.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730278967882,41.6578,2666.9,2666.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730278968188,0.37508,2666.8,2666.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730278968388,41.6578,2666.9,2666.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730278968582,42.03287,2666.9,2666.3,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730278968883,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278969487,41.17506,2666.9,2666.3,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1730278969689,40.8,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278969883,41.17506,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278970079,40.8,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730278970493,0.4433,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278970693,0.81832,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278970891,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278971098,40.8,2667.1,2666.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730278971387,0.37505,2667.0,2666.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730278971592,0.37506,2666.9,2666.8,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1730278971887,0.37505,2667.0,2666.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1730278972088,0.37506,2667.0,2666.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1730278972587,4.0773,2667.3,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278972588,1.24451,2667.3,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278972786,0.8695,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278972983,41.6695,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730278973701,40.8,2667.3,2667.2,0.40855105]
["bitfinex-derivatives","ETHF0:USTF0",1730278974781,0.4379,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730278975084,0.4379,2667.4,2667.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730278975284,0.4379,2667.4,2667.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1730278975488,0.4379,2667.4,2667.3,1.25034105]
["bitfinex-derivatives","ETHF0:USTF0",1730278975686,40.8,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278975884,0.37497,2667.6,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278976083,0.8758,2667.7,2667.3,0.87534105]
["bitfinex-derivatives","ETHF0:USTF0",1730278976289,0.8758,2667.7,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730278976589,0.37496,2667.6,2667.5,0.03354105]
["bitfinex-derivatives","ETHF0:USTF0",1730278976896,41.17496,2667.6,2667.5,0.03354105]
["bitfinex-derivatives","ETHF0:USTF0",1730278984995,47.7566,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278985215,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278985499,0.37502,2667.2,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730278985700,0.79482,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278985897,40.8,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730278986107,41.17503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278986294,41.17504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730278986489,41.17504,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730278986695,41.17504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730278987000,0.3751,2666.6,2666.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730278987196,0.3751,2666.6,2666.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730278987197,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278987404,0.93768,2666.8,2665.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730278987405,0.4217,2666.5,2665.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730278987596,0.37517,2666.2,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278987793,0.37517,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278988197,0.4157,2666.3,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730278988591,0.37516,2666.2,2665.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730278988791,0.37516,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278989105,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730278989401,0.79085,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278989701,0.4157,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278989898,0.79085,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278990097,0.4157,2666.3,2665.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730278990304,0.4157,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278990704,0.79084,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278991207,0.79084,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278991515,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278992703,0.4217,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278992908,0.37513,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278993205,0.4217,2666.5,2665.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730278993503,0.4204,2666.6,2665.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730278993704,0.37508,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278994104,0.37507,2666.8,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278994305,40.8,2667.1,2666.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278994654,3.2078,2667.2,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730278994805,3.2078,2667.2,2666.3,8.43151879]
["bitfinex-derivatives","ETHF0:USTF0",1730278994806,0.93758,2667.1,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278995004,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278995315,0.8753,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730278995507,0.8753,2666.5,2666.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278995808,0.37513,2666.4,2666.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278995997,0.37515,2666.3,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278996200,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278996909,0.37513,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730278997099,0.8753,2666.5,2666.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278997304,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278997504,0.8753,2666.5,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278997706,0.37515,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730278998112,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278998408,0.8753,2666.5,2666.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278998608,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730278999109,0.8753,2666.5,2666.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278999611,0.37516,2666.2,2666.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730278999848,0.37516,2666.2,2666.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1730279000713,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279001103,0.37515,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279001508,0.8753,2666.5,2666.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730279001807,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279002006,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279002206,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279002408,0.37512,2666.5,2666.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730279002614,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279003217,0.37512,2666.5,2666.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730279004817,3.58291,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730279005318,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730279005519,3.2078,2666.6,2666.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1730279006114,3.2078,2666.6,2666.5,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1730279006317,0.79204,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279006518,0.37503,2667.1,2666.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730279006818,0.37504,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279007010,0.8873,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279007011,0.37504,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279007416,0.37504,2667.1,2666.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730279007417,0.37503,2667.1,2666.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730279007617,40.8,2667.3,2666.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730279007618,41.17501,2667.3,2666.7,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730279007816,0.8522,2667.5,2666.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730279008016,0.375,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279008315,41.6522,2667.5,2666.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730279008821,41.6522,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279009015,41.6522,2667.5,2666.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730279009016,0.37499,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279009516,41.6522,2667.5,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279010046,0.37499,2667.4,2667.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730279010253,0.37499,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279010452,0.37499,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279010627,41.6522,2667.5,2667.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730279010828,0.37499,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279011033,42.02718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279011443,41.6522,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279011634,42.02718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279011958,41.6522,2667.5,2667.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730279012152,41.6522,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279012351,42.02718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279013252,1.22718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279013857,41.6522,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279014095,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279016861,42.02718,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279020854,42.02718,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279021764,41.6522,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279021979,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279022451,41.6522,2667.5,2667.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730279022868,42.02718,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279023057,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279023254,41.6522,2667.5,2667.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730279023565,42.02718,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279024081,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279024358,42.02718,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279024657,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730279027059,41.6522,2667.5,2667.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730279027266,0.4453,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279028359,0.8203,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279028959,4.1941,2667.3,2666.6,4.14555]
["bitfinex-derivatives","ETHF0:USTF0",1730279029152,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279029560,0.4453,2667.3,2666.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279029763,0.37506,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279030060,0.4356,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279030265,0.37508,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279030459,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279030656,0.37508,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279030856,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279031561,0.8769,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279031868,1.25197,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279033163,0.4376,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279033371,0.4356,2667.0,2666.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730279033666,0.4356,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279034866,0.8731,2667.3,2666.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730279035065,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279035362,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279035583,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279035764,0.37506,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279036343,0.37507,2666.8,2666.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730279036540,0.37508,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279036841,0.4152,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279037139,0.79028,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279037336,0.4152,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279037532,0.79028,2666.7,2666.6,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730279037739,0.79028,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279038833,0.4152,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279039034,0.4152,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279039438,0.79028,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279040039,0.4152,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279040239,0.79028,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279040537,0.4152,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279040742,0.79028,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279042344,0.4152,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279042641,0.79028,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279043237,0.4152,2666.7,2666.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730279044349,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279044837,1.3109,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279044838,0.37508,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279045938,0.37511,2666.5,2666.4,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1730279046144,0.8681,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279046346,0.8681,2666.6,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730279046347,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730279046939,41.213,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279047188,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730279051946,0.8398,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279051947,0.413,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279052152,0.79472,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279052638,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279052836,0.4108,2667.4,2666.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730279053250,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279053747,0.4108,2667.4,2666.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730279054048,3.2078,2667.3,2666.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730279054240,0.37504,2667.0,2666.9,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1730279054437,0.4108,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279054438,0.37504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279055346,0.4108,2667.4,2666.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730279055572,0.37503,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279055945,0.4108,2667.4,2666.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730279055946,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279056152,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279056446,0.37503,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279056847,0.4108,2667.4,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279057046,0.4108,2667.4,2666.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730279057246,0.375,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730279057554,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279058050,0.8805,2667.5,2666.9,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730279058350,0.8805,2667.5,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279058554,0.37504,2667.1,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279058852,0.4255,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279059052,0.80054,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279059447,0.4255,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279060793,0.80054,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279061551,0.4255,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279063354,0.80054,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279063542,0.4255,2667.0,2666.9,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1730279066147,2.63479141,2667.1,2666.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730279066351,2.63479141,2667.1,2667.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1730279069457,3.2078,2667.4,2667.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1730279069458,2.63479141,2667.3,2667.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1730279069649,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279070357,3.00980141,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279070548,3.00979141,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279072453,4.79878818,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279072654,0.37502,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279072859,1.59100818,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279073559,4.42378818,2667.3,2667.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730279073763,1.21598818,2667.1,2667.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1730279075658,0.37504,2667.0,2666.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1730279075964,1.24624,2667.0,2666.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1730279077394,1.24624,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279077690,0.37506,2666.9,2666.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730279077885,1.59104818,2666.9,2666.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730279078085,0.8712,2667.0,2666.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730279078292,0.8712,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279078495,2.08718818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279079894,2.46222818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279080494,2.08718818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279080713,2.46222818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279085296,2.08718818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279085694,2.46222818,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730279085894,0.4484,2667.2,2666.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730279085895,0.82341,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279086085,2.03939818,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279089780,1.21598818,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279089982,1.59099818,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279093873,0.37504,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279094075,0.81134,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279094778,0.4363,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279094962,0.81133,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279101180,0.4363,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279101386,0.81133,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279101780,0.4363,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279102090,0.81133,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279102895,0.37503,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279104986,0.37503,2667.1,2666.8,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1730279104987,1.59100818,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730279105186,1.21598818,2667.2,2666.8,2.36312202]
["bitfinex-derivatives","ETHF0:USTF0",1730279105395,1.59101818,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279106686,1.59099818,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279106890,1.21598818,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279107089,1.59099818,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730279107998,1.59099818,2667.2,2666.8,1.91707803]
["bitfinex-derivatives","ETHF0:USTF0",1730279107999,2.43197636,2667.2,2666.8,1.42545202]
["bitfinex-derivatives","ETHF0:USTF0",1730279108192,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279108394,1.59104818,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730279111790,1.59104818,2667.0,2666.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730279111791,0.37506,2666.9,2666.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730279112094,1.63706,2666.9,2666.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730279112297,1.63706,2666.9,2666.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730279113212,1.63706,2666.9,2666.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730279115590,1.63706,2666.9,2666.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730279115801,1.63706,2666.9,2666.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730279115993,1.63706,2666.9,2666.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730279116186,1.63706,2666.9,2666.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730279117397,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730279117595,0.3751,2666.6,2666.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730279117992,0.3751,2666.6,2666.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1730279118193,0.3751,2666.6,2666.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730279118599,0.37511,2666.5,2666.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730279118796,2.43149818,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279118998,0.37513,2666.4,2666.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1730279119200,0.4087,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279119497,1.21598818,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730279119692,1.59112818,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730279120096,1.59112818,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730279120401,0.37515,2666.2,2666.1,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1730279120598,0.37515,2666.2,2666.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730279121097,1.59113818,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730279122395,1.59113818,2666.3,2666.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730279122396,1.21598818,2666.3,2666.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730279122595,0.37515,2666.2,2666.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730279124003,0.37515,2666.2,2666.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730279125903,0.37518,2666.0,2665.9,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1730279126105,1.59116818,2666.0,2665.9,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1730279126497,1.21598818,2666.0,2665.9,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1730279126696,1.59116818,2666.0,2665.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730279126899,1.59116818,2666.0,2665.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730279126900,2.02816818,2666.0,2665.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730279127094,2.02816818,2666.0,2665.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730279127503,2.02816818,2666.0,2665.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730279127697,2.02816818,2666.0,2665.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730279128102,2.02816818,2666.0,2665.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730279128103,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730279128294,1.59121818,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730279128499,0.37524,2665.6,2665.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730279128702,1.22144,2665.6,2665.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730279129094,0.37525,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730279129297,2.04144818,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279129695,1.66618818,2665.5,2665.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730279129906,0.37527,2665.4,2665.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730279130096,0.37528,2665.3,2665.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1730279130301,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730279130503,2.42398818,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279132301,2.04868818,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279133505,2.04868818,2665.2,2664.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730279133703,1.21598818,2665.1,2664.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730279133908,1.21598818,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730279139310,0.8327,2665.2,2664.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730279139510,0.8327,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279141108,1.20801,2665.2,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279141408,1.59129818,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279142303,1.21598818,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279142507,1.59129818,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279143317,1.21598818,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279143513,0.8327,2665.2,2664.9,2.08528818]
["bitfinex-derivatives","ETHF0:USTF0",1730279143809,0.8327,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730279144017,1.21598818,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730279144408,1.59126818,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730279144812,1.21598818,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730279145114,4.42378818,2665.6,2665.2,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279145313,4.42378818,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730279147122,2.2719,2666.2,2665.5,4.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1730279147123,3.6428,2666.2,2665.5,4.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1730279147310,1.59117818,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279148921,1.59116818,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279149215,0.37518,2666.1,2665.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730279149417,3.58296,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279149719,4.79894818,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279150123,0.37517,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279150423,1.59115818,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279150813,1.21598818,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279151123,1.59115818,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279151319,1.21598818,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279151715,1.59115818,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279153717,1.21598818,2666.1,2665.8,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730279154052,1.21598818,2665.9,2665.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730279154322,1.21598818,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279154515,42.01598818,2666.4,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730279154516,1.59123818,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730279154720,0.37527,2665.4,2665.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730279154917,1.59125818,2665.4,2665.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730279155313,1.59125818,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279156223,1.21598818,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279156421,1.59125818,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279157323,1.21598818,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279157730,0.37525,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279157731,1.21598818,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730279158119,1.67172,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279158321,2.88770818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279159629,2.88770818,2665.8,2665.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730279159630,2.51248818,2665.8,2665.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730279159823,2.88770818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279161630,2.51248818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279161831,2.88769818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279162029,2.51248818,2665.8,2665.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730279162231,0.37523,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730279162930,0.37523,2665.7,2665.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730279162931,2.51248818,2665.8,2665.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730279163131,2.88770818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279163837,2.51248818,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279164134,1.2965,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279166633,0.875,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279166838,0.4309,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279171243,0.8721,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279173933,1.24731,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279174140,0.8721,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279175434,0.4309,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730279175636,1.21598818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279176039,1.59118818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279176435,2.00898818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279177144,1.63378818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279178047,2.00898818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279178249,1.63378818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279178637,1.21598818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279178840,1.21598818,2665.9,2665.8,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730279179847,4.02328,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279180051,3.6481,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279180247,40.8,2666.4,2665.9,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1730279180448,1.21598818,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279180645,1.21598818,2666.5,2666.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730279180845,0.8354,2666.6,2666.3,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730279180846,1.59111818,2666.4,2666.3,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1730279181042,1.59111818,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279181450,1.21598818,2666.4,2666.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730279181645,0.37518,2666.0,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279181849,1.64248818,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279182195,2.50968818,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279182349,2.88488818,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730279183450,2.50968818,2665.9,2665.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730279183751,0.37521,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279183949,0.37521,2665.8,2665.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730279183950,2.88488818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279184851,2.50968818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279185453,2.88488818,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279186358,1.2937,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730279187753,1.21598818,2666.2,2665.8,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279187960,1.21598818,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730279189056,3.2078,2666.3,2666.0,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279189253,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730279189757,3.2078,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730279189961,3.2078,2666.6,2666.5,1.59109818]
["bitfinex-derivatives","ETHF0:USTF0",1730279190353,3.2078,2666.6,2666.5,5.34149818]
["bitfinex-derivatives","ETHF0:USTF0",1730279190550,41.6472,2667.1,2666.5,8.17418818]
["bitfinex-derivatives","ETHF0:USTF0",1730279190753,0.4355,2667.2,2666.8,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279190754,1.65148818,2667.2,2666.8,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279190952,1.21598818,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730279191161,1.21598818,2666.9,2666.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730279191455,0.8472,2667.1,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730279191456,1.59106818,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730279191759,0.37511,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730279191969,1.21598818,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730279192563,1.59110818,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279193158,1.2827,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730279193462,0.37508,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279193662,2.00574818,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730279194760,0.37508,2666.7,2666.6,1.59107818]
["bitfinex-derivatives","ETHF0:USTF0",1730279194966,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279195779,2.00575818,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279196082,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279196675,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730279197078,0.37511,2666.5,2666.4,1.59110818]
["bitfinex-derivatives","ETHF0:USTF0",1730279197279,0.78941,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279197877,0.78941,2666.5,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279209491,0.78941,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279209891,0.78941,2666.5,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279211197,0.78943,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730279211390,0.4143,2666.5,2666.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279211587,0.37513,2666.4,2666.3,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279211893,0.37513,2666.4,2666.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279212289,0.37513,2666.4,2666.3,1.59112818]
["bitfinex-derivatives","ETHF0:USTF0",1730279213413,0.4143,2666.5,2666.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279213600,0.78942,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279217602,0.78942,2666.5,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279218699,0.78942,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279219302,0.37512,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279219497,0.37512,2666.5,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279219697,0.37512,2666.5,2666.4,1.59111818]
["bitfinex-derivatives","ETHF0:USTF0",1730279221699,0.4402,2666.6,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279221894,0.44,2666.7,2666.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279222203,0.82587,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730279222701,0.82587,2666.8,2666.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730279223305,0.8315,2667.0,2666.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730279223607,1.2718,2667.0,2666.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730279223908,0.37507,2666.8,2666.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730279224700,1.2718,2667.0,2666.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730279224899,0.8569,2667.0,2666.9,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279225100,3.2078,2667.1,2666.9,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279225403,3.58283,2667.1,2667.0,2.03372818]
["bitfinex-derivatives","ETHF0:USTF0",1730279225914,0.37503,2667.1,2667.0,2.03372818]
["bitfinex-derivatives","ETHF0:USTF0",1730279226708,0.37503,2667.1,2667.0,1.65868818]
["bitfinex-derivatives","ETHF0:USTF0",1730279226951,0.37503,2667.1,2667.0,2.03372818]
["bitfinex-derivatives","ETHF0:USTF0",1730279227705,0.37503,2667.1,2667.0,1.65868818]
["bitfinex-derivatives","ETHF0:USTF0",1730279228009,0.37503,2667.1,2667.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730279228202,0.37503,2667.1,2667.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730279228906,0.37503,2667.1,2667.0,2.03372818]
["bitfinex-derivatives","ETHF0:USTF0",1730279229107,43.29468818,2667.3,2667.0,1.65868818]
["bitfinex-derivatives","ETHF0:USTF0",1730279229307,0.37503,2667.2,2667.0,1.65868818]
["bitfinex-derivatives","ETHF0:USTF0",1730279229606,42.0787,2667.3,2667.1,1.62408818]
["bitfinex-derivatives","ETHF0:USTF0",1730279229809,0.37501,2667.2,2667.1,1.99910818]
["bitfinex-derivatives","ETHF0:USTF0",1730279229999,42.45371,2667.3,2667.1,1.62408818]
["bitfinex-derivatives","ETHF0:USTF0",1730279230212,0.37501,2667.2,2667.1,1.99910818]
["bitfinex-derivatives","ETHF0:USTF0",1730279232103,41.2231,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279232304,0.4231,2667.3,2667.2,1.59099818]
["bitfinex-derivatives","ETHF0:USTF0",1730279232606,3.58279,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279232809,44.38279,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279233311,0.375,2667.3,2667.2,2.02909818]
["bitfinex-derivatives","ETHF0:USTF0",1730279236011,0.375,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730279238606,3.58279,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730279238802,41.2428,2667.5,2667.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279239008,1.22506,2667.6,2667.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279239209,0.4209,2667.6,2667.5,1.59095818]
["bitfinex-derivatives","ETHF0:USTF0",1730279239513,0.79586,2667.6,2667.5,1.59095818]
["bitfinex-derivatives","ETHF0:USTF0",1730279239812,0.79586,2667.6,2667.5,2.00645818]
["bitfinex-derivatives","ETHF0:USTF0",1730279240520,0.4209,2667.6,2667.5,2.00645818]
["bitfinex-derivatives","ETHF0:USTF0",1730279240911,0.79586,2667.6,2667.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1730279241103,0.4209,2667.6,2667.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730279241310,1.23727,2667.5,2667.4,2.03336818]
["bitfinex-derivatives","ETHF0:USTF0",1730279241527,1.23727,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279242616,0.8623,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279243411,1.23727,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279244010,0.8623,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279244612,1.23727,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279247943,0.8623,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279248221,0.79587,2667.6,2667.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279248422,0.79587,2667.6,2667.5,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279248626,0.79587,2667.6,2667.5,1.59095818]
["bitfinex-derivatives","ETHF0:USTF0",1730279251623,0.79587,2667.6,2667.5,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279252025,0.79587,2667.6,2667.5,1.59095818]
["bitfinex-derivatives","ETHF0:USTF0",1730279259729,0.4209,2667.6,2667.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730279259928,0.37498,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730279260130,0.37498,2667.5,2667.4,1.59096818]
["bitfinex-derivatives","ETHF0:USTF0",1730279260936,0.79587,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730279261236,0.4209,2667.6,2667.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1730279261437,0.79586,2667.6,2667.5,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1730279268446,0.79195,2667.7,2667.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730279268647,0.79195,2667.7,2667.6,1.59094818]
["bitfinex-derivatives","ETHF0:USTF0",1730279268847,0.79195,2667.7,2667.6,2.02604818]
["bitfinex-derivatives","ETHF0:USTF0",1730279269045,0.417,2667.7,2667.6,2.02604818]
["bitfinex-derivatives","ETHF0:USTF0",1730279269242,41.17493,2667.8,2667.6,1.65108818]
["bitfinex-derivatives","ETHF0:USTF0",1730279269444,41.17493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730279270248,40.8,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730279270464,41.17493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730279271148,41.17493,2667.8,2667.7,1.59092818]
["bitfinex-derivatives","ETHF0:USTF0",1730279272044,40.8,2667.8,2667.7,1.59092818]
["bitfinex-derivatives","ETHF0:USTF0",1730279272442,41.17493,2667.8,2667.7,1.59092818]
["bitfinex-derivatives","ETHF0:USTF0",1730279272645,40.8,2667.8,2667.7,1.59092818]
["bitfinex-derivatives","ETHF0:USTF0",1730279274242,1.22993,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730279274447,0.855,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730279274751,1.22992,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730279274950,0.855,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730279275554,0.4205,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730279277455,1.2239,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279277456,0.849,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279277657,0.4507,2668.4,2668.0,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279277953,0.8488,2668.6,2668.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279278269,0.8488,2668.6,2668.5,1.59081818]
["bitfinex-derivatives","ETHF0:USTF0",1730279278449,0.8488,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279278648,0.8488,2668.6,2668.5,1.59081818]
["bitfinex-derivatives","ETHF0:USTF0",1730279279250,0.8488,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279279251,4.97082,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279279458,4.97082,2668.6,2668.5,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279280651,4.596,2668.6,2668.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279280908,4.596,2668.6,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279280909,8.17178818,2668.5,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279281050,0.37487,2668.2,2668.1,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279281557,4.12287,2668.2,2668.1,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279281754,3.748,2668.2,2668.1,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279281959,4.6277,2668.2,2668.1,1.59087818]
["bitfinex-derivatives","ETHF0:USTF0",1730279282451,0.8797,2668.2,2668.1,1.59087818]
["bitfinex-derivatives","ETHF0:USTF0",1730279282655,0.4186,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730279282978,0.4502,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279283161,0.4502,2668.6,2668.5,1.59081818]
["bitfinex-derivatives","ETHF0:USTF0",1730279284051,41.2186,2668.7,2668.5,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279284253,41.6252,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279284861,45.3724,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279286055,41.6252,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279286260,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279286462,0.4066,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279286654,0.4066,2669.0,2668.9,1.59075818]
["bitfinex-derivatives","ETHF0:USTF0",1730279287358,0.4066,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279287558,0.4066,2669.0,2668.9,1.59075818]
["bitfinex-derivatives","ETHF0:USTF0",1730279290412,4.153,2669.0,2668.9,1.59075818]
["bitfinex-derivatives","ETHF0:USTF0",1730279290567,4.153,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279290762,0.37479,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279290963,0.8598,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279291165,0.8598,2668.7,2668.6,4.42378818]
["bitfinex-derivatives","ETHF0:USTF0",1730279291361,1.2346,2668.7,2668.6,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279291566,1.2346,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279291567,0.37484,2668.5,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279291764,0.82602,2668.6,2668.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279291967,0.82602,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279292262,0.82602,2668.6,2668.4,1.59082818]
["bitfinex-derivatives","ETHF0:USTF0",1730279292485,4.1984,2668.6,2668.4,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279292662,4.1984,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279293468,4.1984,2668.6,2668.5,1.59081818]
["bitfinex-derivatives","ETHF0:USTF0",1730279293772,4.57322,2668.6,2668.5,1.59081818]
["bitfinex-derivatives","ETHF0:USTF0",1730279295374,7.4062,2668.6,2668.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279295674,0.37485,2668.4,2668.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279296673,0.37485,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730279296674,0.37486,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730279296969,1.22127,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730279297373,0.3749,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279297568,3.748,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730279297765,3.748,2668.0,2667.9,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279297962,0.80718,2668.2,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279298166,0.4323,2668.2,2668.1,1.59087818]
["bitfinex-derivatives","ETHF0:USTF0",1730279298771,41.2323,2668.2,2668.1,1.59087818]
["bitfinex-derivatives","ETHF0:USTF0",1730279299372,40.8,2668.2,2668.1,2.01507818]
["bitfinex-derivatives","ETHF0:USTF0",1730279300094,0.4268,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730279300378,0.4268,2668.4,2668.3,1.59084818]
["bitfinex-derivatives","ETHF0:USTF0",1730279300671,41.2268,2668.4,2668.3,1.59084818]
["bitfinex-derivatives","ETHF0:USTF0",1730279302170,4.03382,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279302471,4.0929,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279302671,44.8929,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279303277,45.26772,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279303469,44.8929,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279303669,45.26772,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279304467,44.8929,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279304667,45.26772,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279304872,45.26772,2668.6,2668.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730279305078,45.26772,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279305875,46.10888818,2668.6,2668.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730279306173,46.48370818,2668.6,2668.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1730279306881,46.10888818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279307674,46.48370818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279308087,46.10888818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279309683,42.90108818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279317387,43.27590818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279317781,42.90108818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279318485,43.27590818,2668.6,2668.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1730279318715,43.27590818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279318716,42.90108818,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730279320087,43.27591818,2668.6,2668.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1730279320286,3.58264,2668.5,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279320687,4.79862818,2668.5,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279320984,40.8,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279352307,0.93689,2669.1,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279352308,3.2078,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279352513,3.2078,2669.0,2668.9,1.59075818]
["bitfinex-derivatives","ETHF0:USTF0",1730279355515,0.4322,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730279355712,44.4539,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279355902,44.0078,2669.4,2669.3,1.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1730279358210,44.0078,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279358806,44.4145,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279359613,44.4145,2669.4,2669.3,1.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1730279360018,41.2067,2669.4,2669.3,1.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1730279360207,0.4067,2669.4,2669.3,1.59070818]
["bitfinex-derivatives","ETHF0:USTF0",1730279360413,4.0605,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279360605,3.6509,2669.7,2669.6,1.59066818]
["bitfinex-derivatives","ETHF0:USTF0",1730279360809,40.8,2669.7,2669.6,5.33626818]
["bitfinex-derivatives","ETHF0:USTF0",1730279361210,40.8,2669.7,2669.6,1.59066818]
["bitfinex-derivatives","ETHF0:USTF0",1730279361806,40.8,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279362314,41.6444,2669.7,2669.5,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279362554,42.01906,2669.7,2669.5,1.59066818]
["bitfinex-derivatives","ETHF0:USTF0",1730279362818,42.01906,2669.7,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279362819,1.21598818,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279363120,0.80089,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279363312,0.4262,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279363617,0.8009,2669.5,2669.3,1.59069818]
["bitfinex-derivatives","ETHF0:USTF0",1730279363817,0.8009,2669.5,2669.3,1.21598818]
["bitfinex-derivatives","ETHF0:USTF0",1730279364010,0.8009,2669.5,2669.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730279364011,0.37474,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279364212,1.21598818,2669.4,2668.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730279364410,2.48773818,2669.1,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730279364720,0.4345,2669.0,2668.9,1.59074818]
["bitfinex-derivatives","ETHF0:USTF0",1730279365515,41.2345,2669.0,2668.9,1.59074818]
["bitfinex-derivatives","ETHF0:USTF0",1730279367014,40.8,2669.0,2668.9,5.33714818]
["bitfinex-derivatives","ETHF0:USTF0",1730279367516,4.63794894,2682.4,2669.0,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1730279367517,0.37468,2669.6,2669.0,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1730279367719,1.2532,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279368412,0.4125,2669.7,2669.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730279370518,41.6407,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279370716,42.42412,2670.0,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730279371009,42.42412,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279371010,42.0495,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279372109,3.2078,2670.1,2669.7,3.05804116]
["bitfinex-derivatives","ETHF0:USTF0",1730279372312,0.4088,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279372520,41.2088,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279373110,40.8,2670.0,2669.9,3.00707116]
["bitfinex-derivatives","ETHF0:USTF0",1730279373415,0.8854,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730279373618,0.8854,2670.2,2669.9,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279373815,40.8,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279374213,3.58237,2670.4,2670.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730279374414,3.2078,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279375518,3.2078,2670.4,2670.1,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279375714,3.2078,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279376016,3.2078,2670.4,2670.0,3.49294116]
["bitfinex-derivatives","ETHF0:USTF0",1730279376217,3.2078,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279376714,44.0078,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279377715,44.0078,2670.4,2670.2,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279377914,44.0078,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279378115,44.38237,2670.4,2670.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279378615,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279378822,6.41175584,2672.4,2670.6,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279378823,3.2078,2671.1,2670.6,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279379017,0.37449,2671.0,2670.6,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279379226,41.17449,2671.0,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279379425,40.8,2671.0,2670.6,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279379722,0.37449,2670.9,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279380415,0.4296,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279380615,0.4296,2670.8,2670.4,3.47704116]
["bitfinex-derivatives","ETHF0:USTF0",1730279380813,0.4135,2670.7,2670.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730279381015,0.78802,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730279381413,0.78802,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730279381819,0.4135,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730279382023,0.78803,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730279382635,0.78803,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730279383029,0.4135,2670.7,2670.2,3.05574116]
["bitfinex-derivatives","ETHF0:USTF0",1730279383322,0.37454,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730279383623,0.37454,2670.6,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730279384324,0.37455,2670.5,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279384520,0.37456,2670.5,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730279385125,0.37458,2670.3,2670.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279385321,0.37458,2670.3,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730279385623,0.4148,2670.2,2670.1,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1730279385825,0.78939,2670.2,2670.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279386124,4.1596,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279386316,4.1596,2670.2,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730279386317,3.2078,2670.1,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730279386622,3.2078,2670.1,2669.5,3.48264116]
["bitfinex-derivatives","ETHF0:USTF0",1730279386923,0.37467,2669.7,2669.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730279387226,0.37466,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730279387637,0.37466,2669.7,2669.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730279387926,0.42,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279388124,0.79466,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279388423,0.42,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279388675,0.79466,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279389220,0.42,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279389421,0.42,2669.8,2669.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730279389621,0.79465,2669.8,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730279389819,0.42,2669.8,2669.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730279390027,0.42,2669.8,2669.5,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1730279390028,0.37467,2669.7,2669.5,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1730279390522,0.37468,2669.6,2669.5,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1730279390722,0.4244,2669.7,2669.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730279391226,0.4244,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279391426,0.79906,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279391932,0.4244,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279392232,3.6278,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730279393120,4.00245,2669.8,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730279393822,0.79465,2669.8,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730279394934,0.79465,2669.8,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279395924,0.79465,2669.8,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730279396831,0.42,2669.8,2669.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730279397033,0.42,2669.8,2669.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730279397426,0.37466,2669.7,2669.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730279397633,0.3747,2669.5,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279397831,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279398628,0.42,2669.8,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279398935,0.37466,2669.7,2669.2,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1730279399129,0.37472,2669.4,2669.2,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1730279399326,0.8729,2669.3,2669.2,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1730279400840,0.3747,2669.5,2669.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730279401134,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279401430,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279401838,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279402136,1.23862,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730279402734,0.8639,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730279402925,0.4185,2669.3,2669.2,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730279403328,0.4454,2669.6,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279403329,0.3747,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279403525,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279403735,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279403736,0.4267,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279403931,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279404339,0.37468,2669.6,2669.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730279404633,0.8599,2669.7,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279404842,0.3747,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279405237,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279405538,0.3747,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279405736,0.8599,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279405932,3.2078,2669.6,2668.7,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279406135,0.37477,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730279406538,0.4092,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730279406837,0.78397,2668.9,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279407043,0.4092,2668.9,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279407241,0.78398,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730279407542,0.37479,2668.8,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279408134,0.37479,2668.8,2668.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730279408438,40.8,2668.8,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279408642,40.8,2668.8,2668.7,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1730279409832,41.17479,2668.8,2668.7,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1730279410032,0.37479,2668.8,2668.7,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1730279410239,0.78398,2668.9,2668.7,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1730279410535,0.78398,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730279411142,41.58398,2668.9,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279411331,41.58398,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730279411538,41.2092,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730279412235,0.4092,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730279412440,0.37475,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279412664,40.8,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279413140,41.17476,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730279415545,41.17476,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730279415845,0.4236,2669.1,2668.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730279416142,3.2078,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279416347,0.505,2670.0,2669.1,3.56930116]
["bitfinex-derivatives","ETHF0:USTF0",1730279416348,4.89927,2669.7,2669.1,3.56930116]
["bitfinex-derivatives","ETHF0:USTF0",1730279416535,4.89927,2669.7,2669.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730279416536,4.5246,2669.7,2669.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730279416736,0.37468,2669.6,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279416936,0.37468,2669.6,2669.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730279417143,0.37468,2669.6,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279417340,0.37469,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279417544,4.5246,2669.7,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279417938,0.37469,2669.6,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279418134,4.5246,2669.7,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279418335,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279418942,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279419143,4.5246,2669.7,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279419342,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279420053,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279420658,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279421042,0.37468,2669.6,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279421243,4.89927,2669.7,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279421453,0.37468,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279421654,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279422750,0.37469,2669.5,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279422947,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279423148,0.37471,2669.4,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279423149,7.15704116,2669.7,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279423349,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279423546,7.15704116,2669.7,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279423745,4.5246,2669.7,2669.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730279424051,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279425053,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279425256,4.89927,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279425554,0.37468,2669.6,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279426554,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279426947,4.5246,2669.7,2669.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730279426948,7.15704116,2669.7,2669.2,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730279427152,0.37472,2669.3,2669.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730279427556,0.37476,2669.0,2668.9,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1730279427747,1.2654,2669.2,2668.9,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1730279427944,1.64014,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279428285,1.64014,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279428951,5.84024116,2669.7,2669.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730279429149,0.3747,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279429347,0.3747,2669.4,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279429656,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279430054,0.4464,2669.6,2669.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730279430261,0.37471,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730279430653,0.37473,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279430957,0.37475,2669.1,2669.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1730279431163,0.37475,2669.1,2669.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730279431363,1.288,2669.2,2668.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730279431548,1.288,2669.2,2668.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730279431549,0.37479,2668.8,2668.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730279431754,0.37479,2668.8,2668.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730279431955,41.17479,2668.8,2668.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730279432258,40.8,2668.8,2668.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730279432759,3.2078,2669.0,2668.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730279433056,1.288,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279433057,0.4306,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279433259,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279433864,41.17472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279434847,41.17472,2669.3,2668.8,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1730279435048,41.17472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279435861,41.17472,2669.3,2668.8,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1730279436055,41.17472,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730279436266,0.4268,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730279437461,0.80153,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730279437967,0.80153,2669.2,2668.7,3.05384116]
["bitfinex-derivatives","ETHF0:USTF0",1730279437968,0.4268,2669.2,2668.7,3.05384116]
["bitfinex-derivatives","ETHF0:USTF0",1730279438368,0.80154,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279439067,1.23834,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279440273,0.8636,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279441374,1.23833,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279442871,0.8636,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279443173,0.4268,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279443671,41.17473,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279443914,41.17472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279445177,40.8,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730279445778,0.4197,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279446085,0.4197,2669.7,2669.2,6.75357116]
["bitfinex-derivatives","ETHF0:USTF0",1730279446086,41.2197,2669.7,2669.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730279446275,41.2197,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279446475,41.59437,2669.7,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730279446672,0.37468,2669.6,2669.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1730279446972,0.3747,2669.4,2669.3,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1730279447475,0.3747,2669.4,2669.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730279447980,9.58664116,2669.4,2668.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1730279448172,3.2078,2668.9,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279448381,3.2078,2668.9,2668.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730279448382,3.58259,2668.9,2668.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730279448572,3.58259,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279449275,3.99369,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279449478,3.6189,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279449681,3.6189,2668.9,2668.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730279449880,0.37479,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279450770,4.476,2668.9,2668.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730279450974,0.3748,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279453287,3.2078,2668.9,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279453474,0.3748,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279453673,4.7012,2668.8,2667.8,0.98100591]
["bitfinex-derivatives","ETHF0:USTF0",1730279453872,5.84024116,2668.3,2667.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730279454076,0.37491,2668.0,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730279454281,0.3749,2668.1,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730279454491,0.3749,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730279454693,41.2471,2668.2,2667.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730279454989,41.2471,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730279455177,40.8,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730279455376,0.79424,2668.5,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730279455578,0.4194,2668.5,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279455889,0.4194,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279456094,0.79423,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279456280,0.79423,2668.5,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279457085,41.61232,2668.6,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279457284,3.6425,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279457285,4.01731,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279457482,3.6425,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279457687,0.37481,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279458190,0.3748,2668.8,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279458685,1.2879,2668.9,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279458982,0.37481,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279459388,1.2879,2668.9,2668.3,3.07714116]
["bitfinex-derivatives","ETHF0:USTF0",1730279459582,0.3748,2668.8,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279459788,0.37481,2668.7,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279460183,0.37481,2668.7,2668.3,3.07714116]
["bitfinex-derivatives","ETHF0:USTF0",1730279460184,0.37481,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279460390,1.2879,2668.9,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279460591,0.37483,2668.6,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279460786,1.2879,2668.9,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279461088,0.37483,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279461984,0.37483,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279462187,0.37483,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279462388,1.2879,2668.9,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279462389,0.37482,2668.6,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730279462588,0.37485,2668.4,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279462781,0.80784,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279462981,0.433,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279463180,0.80784,2668.5,2668.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730279464789,0.37485,2668.4,2668.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730279465091,0.37485,2668.4,2668.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730279465092,0.37489,2668.1,2668.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730279465294,3.58269,2668.1,2668.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730279465596,0.37491,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730279466289,0.415,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730279466490,3.2078,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730279466796,0.37486,2668.3,2667.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730279466987,0.37486,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730279467192,0.37486,2668.3,2668.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730279467696,3.6373,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730279467988,3.6373,2668.4,2668.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730279467989,3.2078,2668.4,2668.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1730279468192,0.4082,2668.5,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279468399,0.78304,2668.5,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279468586,0.78304,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730279468787,0.8431,2668.7,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279468988,0.3748,2668.7,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730279469188,3.5826,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730279469394,3.5826,2668.8,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279469590,3.2078,2668.8,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279469794,3.5826,2668.8,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279470094,3.5826,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279470296,3.5826,2668.8,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279470601,3.5826,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279471092,3.2078,2668.8,2668.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279471293,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279474491,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279474691,3.2078,2668.8,2668.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1730279475222,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730279476098,42.0634,2669.1,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730279476295,42.0634,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730279476493,40.8,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730279476997,3.2078,2669.2,2668.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730279477201,3.2078,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730279477401,3.2078,2669.8,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730279477697,40.8,2669.7,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279477893,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279478701,0.37469,2669.5,2669.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730279478902,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279480414,0.37469,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279480593,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279481306,0.37469,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279481599,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279481799,0.78779,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279482004,0.4131,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279482302,0.78779,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279482506,0.4131,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279483201,0.4131,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279483404,0.4464,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730279484301,0.7878,2669.5,2669.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279484608,0.4131,2669.5,2669.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730279484810,0.4131,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730279485198,3.2078,2669.8,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730279485402,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730279485908,44.0078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730279486807,3.2078,2669.8,2669.7,4.12026]
["bitfinex-derivatives","ETHF0:USTF0",1730279487902,40.8,2669.9,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730279488210,40.8,2669.9,2669.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730279488512,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279488702,3.58241,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279488900,44.38241,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279489105,44.0078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279489412,40.8,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279489611,44.38241,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279490801,44.0078,2670.1,2669.7,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279491004,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279492105,44.38242,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279492705,41.17462,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279493112,44.38242,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279493512,44.0078,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279493805,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730279499719,44.0078,2670.1,2669.7,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279499915,44.38241,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730279500320,44.38241,2670.1,2669.7,2.63244116]
["bitfinex-derivatives","ETHF0:USTF0",1730279500610,44.38241,2670.1,2670.0,1.58950498]
["bitfinex-derivatives","ETHF0:USTF0",1730279500818,44.38241,2670.1,2670.0,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279501410,44.38241,2670.1,2670.0,1.63488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279502314,44.38241,2670.1,2670.0,2.00950498]
["bitfinex-derivatives","ETHF0:USTF0",1730279502814,3.2078,2670.4,2670.0,6.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730279503019,0.37456,2670.5,2670.3,1.58945498]
["bitfinex-derivatives","ETHF0:USTF0",1730279503214,0.37456,2670.5,2670.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730279503215,0.37455,2670.5,2670.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730279503420,40.8,2670.5,2670.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730279503625,41.17455,2670.5,2670.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730279504010,41.17455,2670.5,2670.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730279504219,40.8,2670.5,2670.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730279504422,41.17455,2670.5,2670.4,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730279505721,41.17455,2670.5,2670.4,1.64678498]
["bitfinex-derivatives","ETHF0:USTF0",1730279507419,42.01488498,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279507620,0.37461,2670.1,2670.0,1.58950498]
["bitfinex-derivatives","ETHF0:USTF0",1730279507820,0.37461,2670.1,2670.0,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279508419,0.37458,2670.3,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730279508622,0.37458,2670.3,2670.2,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279508823,0.37459,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279509010,45.22268498,2670.5,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279509011,0.37459,2670.3,2670.1,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279509216,0.37458,2670.4,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730279509518,0.37457,2670.4,2670.3,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279510719,0.37457,2670.4,2670.3,1.58946498]
["bitfinex-derivatives","ETHF0:USTF0",1730279510925,0.37456,2670.4,2670.3,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279511123,0.37456,2670.4,2670.3,1.58946498]
["bitfinex-derivatives","ETHF0:USTF0",1730279511923,3.2078,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730279512111,3.2078,2670.5,2670.4,1.58944498]
["bitfinex-derivatives","ETHF0:USTF0",1730279517818,3.2078,2670.5,2670.3,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279518019,0.37459,2670.3,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279518227,0.8951,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279518423,1.3357,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279518727,1.71029,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279519117,1.3357,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279519538,1.71029,2670.2,2670.1,1.58948498]
["bitfinex-derivatives","ETHF0:USTF0",1730279522827,0.37461,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730279523133,1.3357,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730279523332,1.71029,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730279523830,1.3357,2670.2,2670.1,1.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1730279524227,3.2078,2670.5,2670.1,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279524425,0.81707,2670.4,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730279524933,0.4425,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279526027,0.81706,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279526228,0.4425,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279527135,0.81706,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279527525,0.4425,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279527729,0.81706,2670.4,2670.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730279528033,0.81706,2670.4,2670.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730279528232,5.40218498,2670.4,2669.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730279528427,0.37461,2670.1,2670.0,1.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1730279528626,1.65738498,2670.4,2670.0,1.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1730279528827,0.3746,2670.2,2670.0,1.58949498]
["bitfinex-derivatives","ETHF0:USTF0",1730279529226,0.4425,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730279532728,3.2078,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730279532941,3.2078,2670.5,2670.4,1.58944498]
["bitfinex-derivatives","ETHF0:USTF0",1730279534333,40.8,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730279534634,40.8,2670.7,2670.6,1.58942498]
["bitfinex-derivatives","ETHF0:USTF0",1730279535736,1.6683,2670.9,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279535931,0.37451,2670.8,2670.6,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279536132,41.17451,2670.8,2670.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730279536826,40.8,2670.8,2670.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730279537232,41.17451,2670.8,2670.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730279537433,40.8,2670.8,2670.7,2.01050498]
["bitfinex-derivatives","ETHF0:USTF0",1730279539025,41.17451,2670.8,2670.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730279539438,42.38939498,2670.8,2670.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730279539631,41.17451,2670.8,2670.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730279539842,41.17451,2670.8,2670.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730279540344,1.2938,2670.9,2670.7,1.63598498]
["bitfinex-derivatives","ETHF0:USTF0",1730279540635,1.2938,2670.9,2670.7,2.01050498]
["bitfinex-derivatives","ETHF0:USTF0",1730279540636,0.37451,2670.8,2670.7,2.01050498]
["bitfinex-derivatives","ETHF0:USTF0",1730279543632,1.2938,2670.9,2670.7,1.63598498]
["bitfinex-derivatives","ETHF0:USTF0",1730279544041,0.3745,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279544936,0.8235,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730279545136,0.8235,2670.9,2670.7,1.63598498]
["bitfinex-derivatives","ETHF0:USTF0",1730279545335,2.51816778,4045.1,2670.8,5.88588498]
["bitfinex-derivatives","ETHF0:USTF0",1730279545336,3.2948,2671.7,2670.8,5.88588498]
["bitfinex-derivatives","ETHF0:USTF0",1730279545647,1.24979,2671.7,2671.6,1.21488498]
["bitfinex-derivatives","ETHF0:USTF0",1730279546237,0.8754,2671.7,2671.6,1.58928498]
["bitfinex-derivatives","ETHF0:USTF0",1730279546442,0.8754,2671.7,2671.5,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279546651,1.24979,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279548743,1.24979,2671.7,2671.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730279549244,1.24979,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279549666,1.24979,2671.7,2671.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730279549846,1.24979,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279550445,0.8754,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279551044,1.24978,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279551949,0.8754,2671.7,2671.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730279552151,0.8754,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279552342,3.2078,2672.0,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279552540,3.2078,2672.0,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279552795,0.37436,2671.9,2671.7,3.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1730279553848,3.2078,2672.0,2671.7,3.00502356]
["bitfinex-derivatives","ETHF0:USTF0",1730279554152,0.37437,2671.9,2671.7,3.00501356]
["bitfinex-derivatives","ETHF0:USTF0",1730279554456,0.37436,2671.9,2671.7,3.00501356]
["bitfinex-derivatives","ETHF0:USTF0",1730279554940,3.2078,2672.0,2671.7,3.00501356]
["bitfinex-derivatives","ETHF0:USTF0",1730279554941,0.37437,2671.8,2671.7,3.00501356]
["bitfinex-derivatives","ETHF0:USTF0",1730279555454,0.37437,2671.8,2671.7,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279555849,0.37438,2671.7,2671.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730279556150,0.37438,2671.7,2671.4,3.00506356]
["bitfinex-derivatives","ETHF0:USTF0",1730279556151,0.3744,2671.6,2671.4,3.00505356]
["bitfinex-derivatives","ETHF0:USTF0",1730279556357,0.3744,2671.6,2671.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730279556850,41.1744,2671.6,2671.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1730279557245,40.8,2671.6,2671.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1730279557448,0.4502,2671.9,2671.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730279557756,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279557989,41.17437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279558141,40.8,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279559349,40.8,2671.8,2671.7,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1730279559645,40.8,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279559852,40.8,2671.8,2671.7,4.11757]
["bitfinex-derivatives","ETHF0:USTF0",1730279560080,40.8,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279560248,0.37436,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279561148,44.4251,2672.0,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279561348,0.37437,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279561858,44.4251,2672.0,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279562048,0.37436,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279562559,3.58214,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730279562742,3.58214,2672.0,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279562743,0.37435,2671.9,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279562948,0.37435,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279563450,0.37435,2671.9,2671.8,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1730279563751,3.2078,2672.0,2671.8,4.11676]
["bitfinex-derivatives","ETHF0:USTF0",1730279563953,3.2078,2672.0,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279563954,0.37435,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279564154,3.2078,2672.0,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279564349,0.37436,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730279564943,3.2078,2672.0,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279565146,0.37435,2671.9,2671.6,2.63064356]
["bitfinex-derivatives","ETHF0:USTF0",1730279565349,0.37435,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279565752,0.37435,2671.9,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279565956,3.2078,2672.0,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279566159,0.81397,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279566551,0.81397,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279566753,41.61397,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279568060,41.2396,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279568856,41.61397,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279569358,41.2396,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279571653,41.61397,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279571862,41.2396,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279574462,42.48927,2671.8,2671.7,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279575262,3.58216,2671.9,2671.7,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279575466,3.58216,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279575962,44.38216,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279579457,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279580070,3.2078,2671.9,2671.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730279581065,3.2078,2671.9,2671.8,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1730279581270,3.2078,2671.9,2671.8,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1730279581475,3.2078,2671.9,2671.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730279581767,3.6492,2671.9,2671.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730279581964,4.0767,2671.9,2671.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730279582866,4.45105,2671.9,2671.8,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730279583054,4.45105,2671.9,2671.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1730279583470,4.45105,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279584459,4.0767,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279584759,4.45105,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279585192,4.0767,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279585465,4.0767,2671.9,2671.7,1.58838755]
["bitfinex-derivatives","ETHF0:USTF0",1730279585466,0.37437,2671.8,2671.7,1.58838755]
["bitfinex-derivatives","ETHF0:USTF0",1730279586367,3.7432,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279586667,0.80708,2671.7,2671.6,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279586970,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730279587160,4.45106,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279587365,8.19346,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279587964,4.45106,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279588167,4.45106,2671.9,2671.8,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279589374,4.45106,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279590769,4.45106,2671.9,2671.8,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279591072,4.45106,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279594576,4.45106,2671.9,2671.8,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279595473,4.45106,2671.9,2671.8,1.58837755]
["bitfinex-derivatives","ETHF0:USTF0",1730279597274,4.45106,2671.9,2671.8,2.00317755]
["bitfinex-derivatives","ETHF0:USTF0",1730279597474,3.58216,2671.9,2671.8,2.00317755]
["bitfinex-derivatives","ETHF0:USTF0",1730279597778,3.58216,2671.9,2671.8,2.41077755]
["bitfinex-derivatives","ETHF0:USTF0",1730279597969,3.2948,2672.5,2671.8,2.03640755]
["bitfinex-derivatives","ETHF0:USTF0",1730279598169,3.2948,2672.5,2671.8,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1730279598170,0.7869,2672.4,2671.8,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1730279598572,0.4126,2672.4,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730279598777,0.3743,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730279599169,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279599373,0.3743,2672.3,2672.2,1.58831755]
["bitfinex-derivatives","ETHF0:USTF0",1730279601484,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279601676,0.3743,2672.3,2672.2,1.58831755]
["bitfinex-derivatives","ETHF0:USTF0",1730279605187,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279605384,0.3743,2672.3,2672.2,1.58831755]
["bitfinex-derivatives","ETHF0:USTF0",1730279605590,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279605890,0.3743,2672.3,2672.2,1.58831755]
["bitfinex-derivatives","ETHF0:USTF0",1730279606291,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279606686,0.3743,2672.3,2672.2,1.58831755]
["bitfinex-derivatives","ETHF0:USTF0",1730279607088,0.3743,2672.3,2672.2,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279607692,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279608591,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279609089,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279609589,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279610397,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279611098,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279611799,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279611999,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279612602,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279613902,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279615203,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279615507,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279620805,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279621119,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279621301,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279622004,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279622509,0.3743,2672.3,2672.2,1.64830755]
["bitfinex-derivatives","ETHF0:USTF0",1730279623198,0.3743,2672.3,2672.2,2.02261755]
["bitfinex-derivatives","ETHF0:USTF0",1730279626107,3.2078,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730279626308,3.58208,2672.4,2672.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730279627011,3.58208,2672.4,2672.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730279628112,3.58208,2672.4,2672.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730279629708,3.2078,2672.4,2672.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730279631311,0.37428,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730279631507,3.58208,2672.5,2672.4,1.58828755]
["bitfinex-derivatives","ETHF0:USTF0",1730279631909,1.22616,2672.6,2672.4,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279632124,1.22616,2672.6,2672.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730279632125,0.80546,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730279632312,0.80546,2672.6,2672.5,1.58827755]
["bitfinex-derivatives","ETHF0:USTF0",1730279632514,0.37426,2672.6,2672.5,1.58827755]
["bitfinex-derivatives","ETHF0:USTF0",1730279634821,0.37426,2672.6,2672.5,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279635016,4.524,2672.8,2672.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730279635017,0.37428,2672.4,2672.3,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1730279635242,0.37428,2672.4,2672.3,2.43549755]
["bitfinex-derivatives","ETHF0:USTF0",1730279635720,0.433,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730279635721,0.80728,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730279638317,0.37426,2672.6,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730279638517,0.37426,2672.6,2672.5,1.58826755]
["bitfinex-derivatives","ETHF0:USTF0",1730279639442,0.37426,2672.6,2672.5,2.8022751]
["bitfinex-derivatives","ETHF0:USTF0",1730279646227,0.37426,2672.6,2672.5,1.58826755]
["bitfinex-derivatives","ETHF0:USTF0",1730279647221,4.00355,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730279647427,4.00355,2672.7,2672.6,1.58826755]
["bitfinex-derivatives","ETHF0:USTF0",1730279647723,4.00355,2672.7,2672.6,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279648924,4.00355,2672.7,2672.6,1.58826755]
["bitfinex-derivatives","ETHF0:USTF0",1730279649132,4.00355,2672.7,2672.6,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279649630,4.00355,2672.7,2672.6,1.58826755]
["bitfinex-derivatives","ETHF0:USTF0",1730279651954,0.79575,2672.7,2672.6,2.00976755]
["bitfinex-derivatives","ETHF0:USTF0",1730279655334,0.4215,2672.7,2672.6,2.00976755]
["bitfinex-derivatives","ETHF0:USTF0",1730279655530,0.80044,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730279655731,3.58202,2672.9,2672.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730279655926,3.58202,2672.9,2672.8,1.58823755]
["bitfinex-derivatives","ETHF0:USTF0",1730279656133,3.2078,2672.9,2672.8,1.58823755]
["bitfinex-derivatives","ETHF0:USTF0",1730279657930,3.6473,2673.3,2672.8,4.95560755]
["bitfinex-derivatives","ETHF0:USTF0",1730279658131,0.37418,2673.2,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730279658527,3.6473,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730279659032,3.2078,2673.3,2673.2,2.8021851]
["bitfinex-derivatives","ETHF0:USTF0",1730279660731,41.2384,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730279660936,0.4259,2673.8,2673.4,4.95480755]
["bitfinex-derivatives","ETHF0:USTF0",1730279661237,0.4259,2673.8,2673.7,1.58810755]
["bitfinex-derivatives","ETHF0:USTF0",1730279661536,41.2259,2673.8,2673.7,1.58810755]
["bitfinex-derivatives","ETHF0:USTF0",1730279663329,40.8,2673.8,2673.7,1.58810755]
["bitfinex-derivatives","ETHF0:USTF0",1730279663540,3.2078,2673.9,2673.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279663940,3.2078,2673.9,2673.8,1.58809755]
["bitfinex-derivatives","ETHF0:USTF0",1730279664335,44.0078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279664538,3.2078,2674.5,2674.1,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279664734,0.37401,2674.4,2674.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730279665026,0.4387,2674.4,2674.3,1.58802755]
["bitfinex-derivatives","ETHF0:USTF0",1730279665833,0.8127,2674.4,2674.3,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279666031,0.4387,2674.4,2674.3,1.58802755]
["bitfinex-derivatives","ETHF0:USTF0",1730279666933,3.6171,2674.5,2674.3,1.99772755]
["bitfinex-derivatives","ETHF0:USTF0",1730279667135,0.4296,2674.6,2674.3,1.62370755]
["bitfinex-derivatives","ETHF0:USTF0",1730279667331,0.4296,2674.6,2674.5,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279667834,0.81267,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279667835,0.4387,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279668341,0.4387,2674.7,2674.6,1.58798755]
["bitfinex-derivatives","ETHF0:USTF0",1730279668543,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730279668841,3.2078,2674.8,2674.7,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279669138,3.2078,2674.8,2674.6,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279669338,3.2078,2674.8,2674.7,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279669749,3.2078,2674.8,2674.7,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279670041,3.2078,2674.8,2674.7,2.8019751]
["bitfinex-derivatives","ETHF0:USTF0",1730279670942,3.58175,2674.8,2674.7,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279671239,3.58175,2674.8,2674.7,2.8019751]
["bitfinex-derivatives","ETHF0:USTF0",1730279671240,3.2078,2674.8,2674.7,2.8019751]
["bitfinex-derivatives","ETHF0:USTF0",1730279671642,0.37395,2674.8,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730279671833,0.37395,2674.8,2674.4,0.89063271]
["bitfinex-derivatives","ETHF0:USTF0",1730279671834,0.37399,2674.5,2674.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730279672037,0.37398,2674.6,2674.4,2.48700755]
["bitfinex-derivatives","ETHF0:USTF0",1730279672236,0.37398,2674.6,2674.5,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279672439,0.37395,2674.8,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730279672739,40.8,2674.9,2674.7,2.8019751]
["bitfinex-derivatives","ETHF0:USTF0",1730279672936,40.8,2674.9,2674.7,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279673137,40.8,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730279673442,40.8,2674.9,2674.8,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279673647,40.8,2674.9,2674.8,2.8019651]
["bitfinex-derivatives","ETHF0:USTF0",1730279673972,1.21691,2675.1,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279673973,0.37392,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279674147,0.843,2675.1,2674.9,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279674338,1.21691,2675.1,2675.0,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279674540,0.37392,2675.0,2674.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279674744,0.37392,2675.0,2674.9,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279675043,41.17392,2675.0,2674.9,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279675642,41.17392,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279676237,41.17392,2675.0,2674.9,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279676450,40.8,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279677343,44.0078,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279677645,44.38172,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279678038,41.17392,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279678340,44.38172,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279678945,44.38172,2675.0,2674.9,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279679255,44.38172,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279680348,44.0078,2675.0,2674.9,2.8019451]
["bitfinex-derivatives","ETHF0:USTF0",1730279683042,4.00496,2675.5,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730279683239,0.4251,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730279683646,3.2078,2676.0,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730279683850,3.2078,2676.0,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279683851,0.37384,2675.7,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279684048,42.0833,2675.9,2675.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730279684246,42.0833,2675.9,2675.8,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279684247,42.45709,2675.9,2675.8,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279687152,42.45709,2675.9,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279687153,0.37384,2675.6,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279687491,0.4208,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279688758,0.4208,2675.5,2675.4,1.58786755]
["bitfinex-derivatives","ETHF0:USTF0",1730279689056,0.79465,2675.5,2675.4,1.58786755]
["bitfinex-derivatives","ETHF0:USTF0",1730279689257,0.4208,2675.5,2675.4,1.58786755]
["bitfinex-derivatives","ETHF0:USTF0",1730279689846,0.79465,2675.5,2675.4,1.58786755]
["bitfinex-derivatives","ETHF0:USTF0",1730279690050,0.4208,2675.5,2675.4,1.58786755]
["bitfinex-derivatives","ETHF0:USTF0",1730279694978,0.37383,2675.7,2675.4,6.1656151]
["bitfinex-derivatives","ETHF0:USTF0",1730279695179,0.37382,2675.8,2675.6,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279695376,0.4075,2675.8,2675.6,2.4280151]
["bitfinex-derivatives","ETHF0:USTF0",1730279695577,0.4075,2675.8,2675.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1730279697176,3.2948,2676.6,2675.7,4.82860755]
["bitfinex-derivatives","ETHF0:USTF0",1730279697377,3.2948,2676.6,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730279697378,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730279697674,40.8,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730279698075,0.37376,2676.2,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730279698289,0.37376,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730279698476,41.17376,2676.2,2676.1,1.58777755]
["bitfinex-derivatives","ETHF0:USTF0",1730279698870,41.17376,2676.2,2676.1,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279700584,40.8,2676.2,2676.1,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279700779,41.17375,2676.2,2676.1,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279704886,41.17375,2676.2,2676.1,1.58777755]
["bitfinex-derivatives","ETHF0:USTF0",1730279705479,41.17375,2676.2,2676.1,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279705685,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730279705878,40.8,2676.2,2676.0,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279706080,0.37377,2676.1,2676.0,1.21400755]
["bitfinex-derivatives","ETHF0:USTF0",1730279707083,41.17376,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730279707582,41.17376,2676.2,2676.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730279708081,41.17376,2676.2,2676.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730279708384,40.8,2676.2,2676.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730279709078,41.17375,2676.2,2676.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730279709583,40.8,2676.2,2676.1,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1730279709991,40.8,2676.2,2676.1,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1730279710286,40.8,2676.2,2676.1,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1730279710585,3.5558,2677.0,2676.2,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1730279710792,1.68338,2676.8,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730279710988,42.1097,2676.8,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730279711191,0.37368,2676.7,2676.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730279711380,42.1097,2676.8,2676.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730279711582,1.3097,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730279711979,1.3097,2676.8,2676.7,1.58768755]
["bitfinex-derivatives","ETHF0:USTF0",1730279712289,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730279712484,0.37366,2676.9,2676.8,2.99911081]
["bitfinex-derivatives","ETHF0:USTF0",1730279712684,0.37366,2676.9,2676.8,2.62544081]
["bitfinex-derivatives","ETHF0:USTF0",1730279713389,44.38145,2677.0,2676.8,2.99910081]
["bitfinex-derivatives","ETHF0:USTF0",1730279713599,3.58145,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730279713787,0.37365,2676.9,2676.8,2.99910081]
["bitfinex-derivatives","ETHF0:USTF0",1730279713981,3.58145,2677.0,2676.8,2.99910081]
["bitfinex-derivatives","ETHF0:USTF0",1730279714193,0.37365,2676.9,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279714384,3.58145,2677.0,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279714691,3.2078,2677.0,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279714886,3.58145,2677.0,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279715399,3.2078,2677.0,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279715694,3.58145,2677.0,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279715991,0.37365,2676.9,2676.8,2.47131073]
["bitfinex-derivatives","ETHF0:USTF0",1730279716287,0.37365,2676.9,2676.8,2.09765073]
["bitfinex-derivatives","ETHF0:USTF0",1730279716594,0.37368,2676.7,2676.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730279716793,0.37368,2676.7,2676.4,2.62544081]
["bitfinex-derivatives","ETHF0:USTF0",1730279716794,4.14193,2677.0,2676.4,3.89716081]
["bitfinex-derivatives","ETHF0:USTF0",1730279717088,0.4246,2676.6,2676.4,4.32236081]
["bitfinex-derivatives","ETHF0:USTF0",1730279717392,0.37371,2676.5,2676.4,3.94864081]
["bitfinex-derivatives","ETHF0:USTF0",1730279717784,0.37371,2676.5,2676.4,3.42436081]
["bitfinex-derivatives","ETHF0:USTF0",1730279717983,0.4246,2676.6,2676.4,3.42436081]
["bitfinex-derivatives","ETHF0:USTF0",1730279718179,0.7983,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730279718394,0.7983,2676.6,2676.4,3.05064081]
["bitfinex-derivatives","ETHF0:USTF0",1730279718589,0.7983,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730279718894,0.37371,2676.5,2676.4,3.05064081]
["bitfinex-derivatives","ETHF0:USTF0",1730279719085,0.37371,2676.5,2676.4,3.42436081]
["bitfinex-derivatives","ETHF0:USTF0",1730279719287,0.4246,2676.6,2676.4,3.05064081]
["bitfinex-derivatives","ETHF0:USTF0",1730279719489,0.79831,2676.6,2676.4,3.05064081]
["bitfinex-derivatives","ETHF0:USTF0",1730279719796,0.37371,2676.5,2676.4,3.42436081]
["bitfinex-derivatives","ETHF0:USTF0",1730279720301,0.37371,2676.5,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279720588,0.4246,2676.6,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279721287,0.7983,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730279721488,0.4246,2676.6,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279721686,0.37371,2676.5,2676.4,2.49271899]
["bitfinex-derivatives","ETHF0:USTF0",1730279721885,0.7983,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730279722086,0.4246,2676.6,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279722291,0.37371,2676.5,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279723292,0.37371,2676.5,2676.4,2.49271899]
["bitfinex-derivatives","ETHF0:USTF0",1730279723696,0.37371,2676.5,2676.4,2.11899899]
["bitfinex-derivatives","ETHF0:USTF0",1730279724039,3.736,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279724291,3.736,2676.4,2675.4,3.05854081]
["bitfinex-derivatives","ETHF0:USTF0",1730279724292,0.37385,2675.5,2675.4,3.05854081]
["bitfinex-derivatives","ETHF0:USTF0",1730279724491,0.37385,2675.5,2675.4,3.43240081]
["bitfinex-derivatives","ETHF0:USTF0",1730279725097,40.8,2675.8,2675.4,3.43240081]
["bitfinex-derivatives","ETHF0:USTF0",1730279725098,0.37385,2675.6,2675.4,3.43240081]
["bitfinex-derivatives","ETHF0:USTF0",1730279725389,0.37385,2675.5,2675.4,3.43240081]
["bitfinex-derivatives","ETHF0:USTF0",1730279725989,0.37385,2675.5,2675.4,3.05854081]
["bitfinex-derivatives","ETHF0:USTF0",1730279726202,0.37385,2675.5,2675.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730279727488,0.3739,2675.2,2675.0,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730279728093,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279728296,0.37389,2675.3,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279728495,3.2078,2675.6,2675.1,2.62544081]
["bitfinex-derivatives","ETHF0:USTF0",1730279728893,0.37386,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279729297,0.37386,2675.4,2675.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730279729593,0.37386,2675.4,2675.1,2.33888549]
["bitfinex-derivatives","ETHF0:USTF0",1730279729896,0.37386,2675.5,2675.3,2.99932081]
["bitfinex-derivatives","ETHF0:USTF0",1730279730100,0.37386,2675.5,2675.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730279733296,0.37389,2675.3,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279733500,0.4358,2675.5,2675.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730279734089,0.37389,2675.3,2675.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730279734301,0.37387,2675.4,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279735202,0.37389,2675.3,2675.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730279735396,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279735598,0.37388,2675.4,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279735898,0.37388,2675.4,2675.0,5.62824749]
["bitfinex-derivatives","ETHF0:USTF0",1730279736505,0.37389,2675.3,2675.0,5.62824749]
["bitfinex-derivatives","ETHF0:USTF0",1730279736699,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279737399,0.37389,2675.3,2675.0,5.62824749]
["bitfinex-derivatives","ETHF0:USTF0",1730279737901,0.37389,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279738101,0.4358,2675.5,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279738298,0.37389,2675.3,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279738603,0.37386,2675.4,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279738905,0.37389,2675.3,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279739211,0.37389,2675.3,2675.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730279739623,0.37389,2675.3,2675.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730279739897,0.37389,2675.3,2675.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730279740401,0.37389,2675.3,2675.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730279740801,0.37389,2675.3,2675.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730279741302,0.37389,2675.3,2675.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730279742203,0.37389,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279742402,0.37389,2675.2,2675.1,1.58648649]
["bitfinex-derivatives","ETHF0:USTF0",1730279743103,4.42038649,2675.2,2674.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730279743305,0.37392,2675.0,2674.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730279743698,0.79292,2675.0,2674.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730279743893,3.2078,2675.5,2674.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730279744099,3.2078,2675.5,2675.4,1.21258649]
["bitfinex-derivatives","ETHF0:USTF0",1730279744397,4.43171,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279744607,4.43171,2675.8,2675.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730279744842,45.23171,2675.8,2675.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730279745009,4.43171,2675.8,2675.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730279746808,0.37386,2675.4,2675.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730279747304,3.7376,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279747504,3.2078,2675.2,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279747907,0.37392,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279748106,3.2078,2675.2,2674.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730279748302,3.2078,2675.2,2674.8,2.62654127]
["bitfinex-derivatives","ETHF0:USTF0",1730279748505,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279749710,0.37387,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730279750802,1.3198,2675.7,2675.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730279751015,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279751204,1.3198,2675.7,2675.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730279751411,0.37385,2675.5,2675.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279752501,0.37385,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279752709,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279753304,1.3198,2675.7,2675.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730279753509,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279753914,3.2078,2675.8,2675.2,2.62654127]
["bitfinex-derivatives","ETHF0:USTF0",1730279754114,3.2078,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279754412,3.58161,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279755211,3.58162,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279756410,3.2078,2675.8,2675.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730279756617,3.58162,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279757418,3.58161,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279757621,0.37382,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279757922,3.58162,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279758615,3.2078,2675.8,2675.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730279759011,3.58162,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279760307,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279760543,0.37383,2675.7,2675.1,1.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730279760544,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279761213,3.00038127,2675.7,2675.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730279761419,2.62654127,2675.7,2675.2,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1730279761621,3.2078,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279762216,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279762518,2.62654127,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279762716,3.00043127,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279762918,0.37389,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279763316,2.62654127,2675.4,2674.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730279763520,2.62654127,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279763912,41.17392,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730279764321,0.37392,2675.0,2674.9,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1730279764513,41.17392,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730279764716,40.8,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730279765418,41.17391,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730279765810,0.37403,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279766018,5.83434127,2674.4,2673.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730279766322,3.2078,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279767417,5.83434127,2674.1,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279767619,0.3741,2673.8,2673.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730279767827,2.62654127,2673.9,2673.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730279768022,3.00062127,2673.9,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279768322,2.62654127,2673.9,2673.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730279768526,2.62654127,2673.9,2673.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279768867,5.83434127,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279769029,5.83434127,2674.1,2673.5,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730279769030,0.4139,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279769324,0.4139,2674.3,2673.8,2.62654127]
["bitfinex-derivatives","ETHF0:USTF0",1730279769520,0.4139,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279769716,0.4139,2674.3,2673.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730279769918,3.2078,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279771228,0.4139,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279771528,3.58181,2674.4,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730279772621,0.37408,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730279773221,0.3741,2673.8,2673.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1730279773722,0.4476,2674.0,2673.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730279774019,3.2078,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279774224,3.58185,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279774625,3.2078,2674.1,2673.6,3.04934127]
["bitfinex-derivatives","ETHF0:USTF0",1730279774817,3.2078,2674.1,2673.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730279775023,3.2078,2674.1,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279775224,0.37406,2674.0,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279775529,0.3741,2673.7,2673.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1730279775733,3.2078,2674.1,2673.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730279775734,0.4272,2673.9,2673.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730279775936,0.37409,2673.8,2673.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1730279776235,3.5819,2673.8,2673.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1730279776542,0.3741,2673.7,2673.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730279777234,0.3741,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279777625,0.37412,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279777823,3.2078,2673.8,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279778020,0.37411,2673.7,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279778272,3.2078,2673.8,2673.4,3.48954127]
["bitfinex-derivatives","ETHF0:USTF0",1730279778530,3.2078,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730279780535,3.99514,2674.2,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279781231,3.99514,2674.2,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279781439,3.99514,2674.2,2673.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279781627,3.99514,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279782326,3.99514,2674.2,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279782532,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279782733,3.6211,2674.2,2673.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279782734,3.99514,2674.2,2673.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279782923,3.99514,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279782924,3.6211,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279783338,3.99513,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279783535,3.6211,2674.2,2673.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730279784025,3.6211,2674.2,2673.4,3.48954127]
["bitfinex-derivatives","ETHF0:USTF0",1730279784227,0.37409,2673.8,2673.4,3.92364127]
["bitfinex-derivatives","ETHF0:USTF0",1730279784537,0.37411,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279785336,0.37411,2673.7,2673.4,3.92364127]
["bitfinex-derivatives","ETHF0:USTF0",1730279785337,0.37411,2673.7,2673.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730279785529,0.37411,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279786435,3.6163,2673.8,2673.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730279786634,0.37411,2673.7,2673.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730279786834,0.37411,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279787533,3.9904,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730279788038,3.6163,2673.8,2673.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730279788229,0.3741,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279788934,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279789334,4.1507,2673.7,2673.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279789528,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279789831,0.4107,2673.7,2673.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279790034,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279790433,4.1507,2673.7,2673.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279790636,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279791542,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279791725,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279791928,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279792327,0.4107,2673.7,2673.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279792532,0.37413,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279793341,3.6185,2673.7,2673.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730279793640,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279794140,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279794733,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279795634,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279795829,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279796034,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279796235,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279797436,0.37412,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279797642,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279798135,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279798346,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279798547,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279798839,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279799049,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279799247,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279799441,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279799747,0.78481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279800439,4.52481,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279801040,0.7848,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730279801445,3.2078,2674.1,2673.4,3.03804127]
["bitfinex-derivatives","ETHF0:USTF0",1730279801641,0.37406,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279802035,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730279802271,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279805446,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279805647,0.37407,2674.0,2673.5,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730279805648,3.74,2674.0,2673.2,2.62654127]
["bitfinex-derivatives","ETHF0:USTF0",1730279805848,0.37411,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279806442,0.37408,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730279806641,0.37408,2673.9,2673.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1730279807237,0.37408,2673.9,2673.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730279807646,0.37408,2673.9,2673.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1730279807846,0.37408,2673.9,2673.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730279808038,0.37408,2673.9,2673.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1730279811050,3.2078,2674.1,2673.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730279811250,0.37406,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279811446,0.37406,2674.0,2673.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1730279811654,4.11406,2674.0,2673.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1730279812353,0.37406,2674.0,2673.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1730279812557,4.11406,2674.0,2673.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1730279813054,0.37406,2674.0,2673.9,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1730279813255,0.37406,2674.0,2673.9,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1730279814461,4.42097726,2674.1,2673.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730279814789,4.79502726,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279816877,1.58722726,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279817451,1.58722726,2674.1,2673.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730279817452,1.58721726,2674.2,2673.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730279817652,1.58720726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279817851,1.21317726,2674.2,2673.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730279818258,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279818458,1.58721726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279818660,55.25636101,2675.4,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279818661,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279818851,1.28282,2675.0,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279818852,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279819052,0.37403,2674.2,2674.1,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1730279819263,1.58720726,2674.2,2674.1,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1730279820057,0.37405,2674.1,2674.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730279820255,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730279821159,0.82247,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279821662,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279822360,0.80685,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279822555,0.4328,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279822757,1.21317726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279822956,1.58721726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279823457,1.58720726,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279823859,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730279824057,41.17408,2673.9,2673.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730279824757,40.8,2673.9,2673.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1730279825063,40.8,2673.9,2673.8,2.00615726]
["bitfinex-derivatives","ETHF0:USTF0",1730279825559,1.21317726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279826162,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279826360,1.58722726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279827456,1.58722726,2674.1,2673.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730279827457,0.37407,2673.9,2673.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730279827660,0.37407,2673.9,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279827661,0.37411,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279828259,41.17411,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279828666,40.8,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279829767,3.2078,2674.2,2673.6,1.21317726]
["bitfinex-derivatives","ETHF0:USTF0",1730279829959,4.79501726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279830471,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279830767,1.21317726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279832667,1.58722726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279832866,1.21317726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279833269,42.01317726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279833760,42.38722726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279835166,42.01317726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279835365,42.38722726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279835568,1.21317726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279835760,1.21317726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279835961,1.58720726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279836572,1.21317726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279837569,1.58720726,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279838570,1.21317726,2674.2,2673.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1730279838815,0.79245,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279838968,2.00562726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279839478,1.63157726,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279841269,1.63157726,2674.1,2673.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730279841270,40.8,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279841470,4.42097726,2674.4,2674.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730279841867,44.0078,2674.8,2674.2,1.21317726]
["bitfinex-derivatives","ETHF0:USTF0",1730279842077,46.03092726,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730279842265,42.82312726,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730279842573,40.8,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730279842976,40.8,2674.8,2674.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1730279843670,1.21317726,2674.9,2674.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730279843871,1.21317726,2674.9,2674.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730279844269,42.01317726,2674.9,2674.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730279844470,40.8,2674.9,2674.8,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730279844772,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279845176,44.0078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279845383,44.38169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279845680,44.0078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279845976,40.8,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279846179,13.24318375,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279846675,40.8,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279846874,3.2078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279847178,3.58162,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279847481,44.38162,2675.7,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279847666,44.0078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279847865,40.8,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279848069,3.6323,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279848276,3.2078,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279850381,3.58158,2676.0,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279850673,3.2078,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279853281,44.0078,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279853482,40.8,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279853671,40.8,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279853672,0.37384,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279853877,3.00105376,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279855586,3.00105376,2675.6,2674.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730279855587,0.37392,2675.0,2674.5,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730279855784,0.93463,2675.5,2674.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730279855785,2.62721376,2675.1,2674.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730279855983,0.37392,2675.0,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730279856512,3.04071376,2675.1,2674.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730279856682,3.04071376,2675.1,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279856683,3.41462376,2675.1,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279856881,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279857073,6.62805376,2675.6,2674.7,4.49703376]
["bitfinex-derivatives","ETHF0:USTF0",1730279857276,3.627,2675.6,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279857471,4.00085,2675.6,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279858594,4.00085,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279858776,4.00085,2675.6,2675.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730279858986,4.00085,2675.6,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279859181,0.37385,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279859379,3.627,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279860782,4.00084,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279861285,0.37385,2675.5,2675.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1730279861585,0.3739,2675.2,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279861788,3.2078,2675.3,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279861789,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279861982,41.17391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279862287,40.8,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730279863082,43.42721376,2675.1,2674.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730279863286,2.62721376,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279863592,5.83501376,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279863832,3.2078,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279866288,3.2078,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279871690,3.58163,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279871891,3.2078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279872191,44.0078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279872893,44.38162,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279873096,41.17382,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279873295,44.38162,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279874596,44.0078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279875092,44.38162,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279875491,44.0078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279876097,3.2078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279876490,3.2078,2675.7,2675.6,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1730279876692,3.2078,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730279877297,5.83501376,2676.0,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279877487,3.58163,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279877796,0.37385,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279878194,3.2078,2675.7,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279878595,0.37385,2675.6,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279878796,0.37385,2675.5,2675.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730279879093,0.37385,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279881089,3.58164,2675.7,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279881289,0.37384,2675.6,2675.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1730279881486,0.37384,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279881699,0.37385,2675.5,2675.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1730279881995,0.37384,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279882502,0.37384,2675.6,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279882503,3.58163,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279883096,3.2078,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279883602,3.58162,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279883987,2.62721376,2676.0,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279883988,0.37382,2675.8,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279884192,5.83501376,2676.0,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279884394,0.37382,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279885099,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730279886503,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279886504,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730279886911,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279887301,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279887802,0.37384,2675.6,2675.5,4.11144]
["bitfinex-derivatives","ETHF0:USTF0",1730279888110,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279888404,3.2078,2675.8,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279888703,0.37382,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730279888906,3.2078,2675.8,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279889107,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730279889699,0.37384,2675.6,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279889700,0.37385,2675.5,2675.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1730279890001,1.21295,2675.5,2675.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730279890208,0.37388,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279890500,4.0469,2675.5,2675.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730279890704,4.0469,2675.5,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279890705,0.37388,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730279891108,0.8391,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730279891437,0.37384,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279892402,0.37385,2675.5,2675.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730279893404,0.37388,2675.3,2675.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730279893602,2.62721376,2675.6,2675.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730279893801,0.3739,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279894203,3.3471,2675.5,2675.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730279894401,0.37391,2675.1,2675.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730279894799,0.79641,2675.1,2675.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730279895003,0.79641,2675.1,2675.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1730279895513,0.79641,2675.1,2675.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730279896207,0.4225,2675.1,2675.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730279896394,5.09569,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279896642,0.37398,2674.6,2674.5,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730279897207,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279897604,6.36641376,2674.6,2673.6,1.45406234]
["bitfinex-derivatives","ETHF0:USTF0",1730279897904,2.62721376,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279898114,0.37409,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279898714,0.37409,2673.8,2673.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730279899008,5.83501376,2674.0,2673.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730279899409,0.3741,2673.8,2673.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730279899820,5.83501376,2674.0,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279899997,0.3741,2673.8,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279900307,0.37409,2673.8,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730279900504,3.2078,2674.0,2673.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279900806,3.2078,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279901805,3.58186,2674.0,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730279902101,3.2078,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279903102,3.2078,2674.0,2673.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279903504,3.58187,2674.0,2673.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279903704,0.37408,2673.9,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279904113,0.37408,2673.9,2673.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730279908512,2.62721376,2674.2,2673.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730279908712,3.2078,2674.0,2673.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730279908916,3.2078,2674.0,2673.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1730279912513,3.2078,2674.0,2673.9,4.52087]
["bitfinex-derivatives","ETHF0:USTF0",1730279916615,5.83501376,2674.5,2673.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730279916812,5.83501376,2674.5,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279917316,0.37402,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279917714,0.37402,2674.3,2674.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730279918011,5.83501376,2674.5,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279918215,0.37403,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279918416,5.83501376,2674.5,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279918417,0.37403,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279918607,0.37403,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279919318,5.83501376,2674.5,2674.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730279919319,3.2078,2674.5,2674.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730279919510,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279920515,3.5818,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279920711,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279923219,3.58179,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279924625,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279924821,3.58179,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279925718,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279926032,3.2078,2674.5,2674.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730279926221,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730279926821,0.37401,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730279927728,0.37402,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730279928120,3.2078,2674.5,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279928121,0.374,2674.4,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279928322,0.37403,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279929127,0.37406,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279930169,0.37406,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279930627,0.37406,2674.1,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279930628,0.37406,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279931935,3.2078,2674.2,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279932251,0.37405,2674.1,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279932431,0.37407,2673.9,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279932626,0.37407,2673.9,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279932827,0.37407,2673.9,2673.8,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1730279933129,0.37407,2673.9,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279933731,0.1399,2674.1,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279933923,0.37407,2673.9,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279934526,0.1399,2674.1,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279934719,0.37407,2673.9,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279935327,0.1399,2674.1,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279935639,0.37405,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279935932,0.37405,2674.1,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279936326,5.83501376,2674.2,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279936632,0.37406,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279936831,0.37406,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279937535,0.37406,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279938221,0.37407,2673.9,2673.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730279938629,0.37407,2673.9,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279938830,0.37407,2673.9,2673.8,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1730279939038,0.37407,2673.9,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279939325,0.37407,2673.9,2673.8,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1730279941130,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279941655,0.37406,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730279942028,0.37406,2674.1,2674.0,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1730279942635,0.37406,2674.1,2674.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730279943750,5.83501376,2674.2,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279944036,0.37407,2673.9,2673.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730279945836,0.37407,2673.9,2673.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730279945837,6.77011376,2674.2,2673.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730279946033,6.77011376,2674.2,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279946034,0.37409,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730279946235,0.37409,2673.8,2673.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730279946637,41.17409,2673.8,2673.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730279947144,40.8,2673.8,2673.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1730279947439,0.37406,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730279947646,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279947846,44.38184,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279948138,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279948340,3.2078,2674.5,2673.9,0.96937489]
["bitfinex-derivatives","ETHF0:USTF0",1730279948648,3.2078,2674.5,2674.0,2.68551618]
["bitfinex-derivatives","ETHF0:USTF0",1730279948836,3.2078,2674.5,2674.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730279949037,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279949038,3.5818,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279949440,0.37401,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730279949637,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279950450,41.17396,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279950649,44.0078,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279950946,44.0078,2674.7,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279951145,0.37398,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279951539,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279951838,0.37398,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279952074,44.38177,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730279952434,44.0078,2674.7,2674.2,1.41277489]
["bitfinex-derivatives","ETHF0:USTF0",1730279952736,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279953343,0.37399,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279953544,0.37399,2674.6,2674.2,1.41277489]
["bitfinex-derivatives","ETHF0:USTF0",1730279953847,0.37399,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279954148,3.58179,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279954346,3.2078,2674.6,2674.2,1.41277489]
["bitfinex-derivatives","ETHF0:USTF0",1730279954551,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279954945,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279955208,0.37399,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730279955649,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279956044,3.2078,2674.6,2674.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730279956249,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279956653,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279956851,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279957039,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279957451,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279959447,3.2078,2674.6,2674.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730279959754,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279960155,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279960755,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279960943,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279961148,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279961549,3.58178,2674.6,2674.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730279961550,3.2078,2674.6,2674.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730279961751,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279962348,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279962751,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279963158,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279963454,3.2948,2675.3,2674.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730279963750,3.2948,2675.3,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279963751,0.3739,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730279964249,40.8,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730279965259,47.8855,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279965464,0.37394,2674.9,2674.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730279965652,2.62721376,2675.1,2674.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730279965958,3.00113376,2675.1,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730279966660,3.00113376,2675.1,2675.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730279966848,0.37392,2675.1,2675.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730279968349,6.36561376,2675.1,2673.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730279968550,44.1479,2675.3,2673.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730279968551,2.62721376,2674.6,2673.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730279968763,3.58186,2674.0,2673.9,7.96771184]
["bitfinex-derivatives","ETHF0:USTF0",1730279968947,3.2078,2674.0,2673.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730279969153,0.37409,2673.8,2673.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730279969351,40.8,2673.8,2673.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730279969548,40.8,2673.8,2673.7,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730279969799,5.83501376,2674.3,2673.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730279969800,0.37404,2674.2,2673.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730279969955,0.37404,2674.2,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730279970158,3.2078,2674.3,2674.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730279970359,41.17403,2674.2,2674.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730279970554,40.8,2674.2,2674.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730279970857,41.17403,2674.2,2674.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730279971059,40.8,2674.2,2674.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730279972057,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279972556,44.0078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279972751,40.8,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730279975157,0.8105,2674.5,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730279975360,0.8105,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279975556,41.6105,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279975760,41.174,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279976557,40.8,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279976759,6.20900376,2674.6,2674.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730279976951,0.37399,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279977552,0.37399,2674.5,2674.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730279977753,0.37399,2674.5,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279978663,5.83501376,2674.6,2674.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730279978853,0.37399,2674.5,2674.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730279979051,6.20899376,2674.6,2674.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730279979455,6.20899376,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730279979659,6.20899376,2674.6,2674.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730279979858,3.58178,2674.6,2674.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730279980058,3.58178,2674.6,2674.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730279980262,3.2078,2674.6,2674.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730279980563,3.58178,2674.6,2674.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730279980753,3.2078,2674.6,2674.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730279981462,3.58178,2674.6,2674.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730279981661,5.83501376,2674.6,2674.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730279981867,0.37403,2674.2,2674.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730279982165,0.37403,2674.2,2673.6,3.59658865]
["bitfinex-derivatives","ETHF0:USTF0",1730279982166,0.37403,2674.2,2673.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730279982358,0.37403,2674.2,2673.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730279982558,40.8,2674.1,2673.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730279984161,41.17405,2674.1,2673.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730279984668,0.37409,2673.9,2673.6,0.96937489]
["bitfinex-derivatives","ETHF0:USTF0",1730279984965,0.3741,2673.8,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279986667,3.2078,2674.0,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279986668,0.37406,2674.0,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279987170,0.37407,2673.9,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279987369,40.8,2674.1,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279987370,0.37407,2674.0,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279987866,0.37407,2673.9,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279992070,0.37409,2673.8,2673.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730279994976,2.62721376,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730279995178,2.62721376,2673.9,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730279995179,0.37413,2673.5,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280007289,0.37412,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280007784,3.2078,2673.7,2673.4,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1730280008084,3.5819,2673.7,2673.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1730280010487,3.2078,2673.7,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280010985,0.37412,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280011289,3.2078,2673.7,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280011485,3.58191,2673.7,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280011690,0.37412,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280012188,0.37412,2673.6,2673.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730280012889,0.37413,2673.5,2673.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730280013190,0.37412,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280013582,0.37413,2673.5,2673.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730280013783,0.37413,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280013984,0.37413,2673.5,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280014393,0.37412,2673.6,2673.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730280014593,1.5872549,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280014797,1.5872549,2673.6,2673.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730280015187,1.5872549,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280015387,0.37413,2673.5,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280015588,1.2131349,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280015790,1.5872649,2673.6,2673.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280016293,1.2131349,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280016489,1.5873249,2673.1,2673.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280016693,1.5873249,2673.1,2673.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730280016889,0.37423,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280017191,1.5873649,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280017495,1.2131349,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280018593,0.4396,2673.0,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280018997,0.37423,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280023000,0.4396,2673.0,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280023294,0.37423,2672.9,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280023993,0.37423,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280031901,3.58203,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280034006,0.37423,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280034407,3.58203,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280034611,0.37423,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280034809,3.58203,2672.8,2672.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730280035106,3.2078,2672.8,2672.3,1.87621728]
["bitfinex-derivatives","ETHF0:USTF0",1730280035311,0.37425,2672.7,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280035701,3.2078,2672.8,2672.4,9.97291285]
["bitfinex-derivatives","ETHF0:USTF0",1730280036005,3.58204,2672.8,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280036205,3.2078,2672.8,2672.4,9.97291285]
["bitfinex-derivatives","ETHF0:USTF0",1730280036510,0.37424,2672.7,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280036701,3.2078,2672.8,2672.4,9.97291285]
["bitfinex-derivatives","ETHF0:USTF0",1730280036896,3.58204,2672.8,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280037096,3.2078,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280037505,3.58204,2672.7,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280038207,0.37424,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280038404,3.58204,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730280038709,0.37427,2672.5,2672.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730280039008,1.58780582,2672.5,2672.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730280039213,1.21353582,2672.5,2672.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1730280039512,1.58784582,2672.3,2672.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730280039712,1.21353582,2672.3,2672.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730280040011,1.21353582,2672.3,2672.2,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1730280040710,1.21353582,2672.4,2672.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730280040912,1.21353582,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730280042405,1.58781582,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730280042608,1.21353582,2672.4,2672.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730280042908,4.42133582,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730280043109,4.79561582,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730280043504,3.2078,2672.7,2672.3,4.95593582]
["bitfinex-derivatives","ETHF0:USTF0",1730280043704,1.21353582,2672.9,2672.5,1.21353582]
["bitfinex-derivatives","ETHF0:USTF0",1730280043908,1.21353582,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730280044215,1.21353582,2672.9,2672.6,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730280044509,1.21353582,2672.9,2672.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730280044709,1.21353582,2672.8,2672.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1730280047704,1.21353582,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730280048315,4.42133582,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730280048513,3.2078,2673.3,2672.8,5.32936582]
["bitfinex-derivatives","ETHF0:USTF0",1730280048712,0.435,2673.8,2672.8,5.32936582]
["bitfinex-derivatives","ETHF0:USTF0",1730280048713,4.84303582,2673.6,2673.2,1.21353582]
["bitfinex-derivatives","ETHF0:USTF0",1730280048908,1.21353582,2673.8,2673.4,1.21353582]
["bitfinex-derivatives","ETHF0:USTF0",1730280049215,3.2078,2674.0,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730280049216,2.00931582,2673.9,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730280049405,2.00931582,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730280050422,1.63523582,2673.9,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730280050609,1.63523582,2673.9,2673.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730280050809,1.63523582,2673.9,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730280050810,2.00931582,2673.9,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730280051206,2.00931582,2673.9,2673.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730280051450,0.37409,2673.8,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730280051602,1.21353582,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730280053805,0.4217,2673.9,2673.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730280054019,1.21353582,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730280054313,3.2078,2674.0,2673.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730280054612,3.2078,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730280055312,3.2078,2674.0,2673.9,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1730280056663,3.2078,2674.0,2673.9,2.44630582]
["bitfinex-derivatives","ETHF0:USTF0",1730280058520,3.2078,2674.0,2673.9,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1730280060623,6.9478,2674.0,2673.3,4.18593642]
["bitfinex-derivatives","ETHF0:USTF0",1730280060843,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280061016,0.37414,2673.5,2673.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1730280061217,40.8,2673.4,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280061416,41.60995,2673.4,2673.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1730280061728,41.60995,2673.4,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280062315,41.60995,2673.4,2673.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730280062512,41.2358,2673.4,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280062721,41.2358,2673.4,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280063323,41.60995,2673.4,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280063628,41.2358,2673.4,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280063822,0.37416,2673.3,2673.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730280064523,41.60995,2673.4,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280064721,3.2078,2673.6,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280065023,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730280065228,44.0078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730280066821,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730280067517,6.9478,2673.6,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280067823,0.37415,2673.4,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280068025,0.37414,2673.4,2673.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1730280068218,0.4337,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730280069219,5.83580731,2673.6,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730280069220,3.58192,2673.6,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730280069619,3.2078,2673.6,2673.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730280069821,3.58192,2673.6,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730280070018,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730280070925,3.2078,2673.9,2673.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730280074441,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730280075529,4.39929,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280075731,3.645,2674.6,2674.1,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1730280075933,3.645,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280076234,3.645,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280076627,4.01898,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280076829,3.645,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280077030,0.37399,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280077425,4.01898,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280078232,4.01898,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280078436,0.37399,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280078630,4.01898,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280078826,4.01898,2674.6,2674.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730280079029,4.01898,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280079231,4.01898,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280079938,4.01898,2674.6,2674.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730280080136,4.01898,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280081038,0.37399,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280081277,4.01899,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280081541,0.37401,2674.4,2674.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730280081728,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280082438,3.645,2674.6,2674.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730280082832,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730280083230,3.645,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280083231,4.01898,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280083735,3.645,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280084836,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280086638,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280086937,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730280090337,3.2078,2675.1,2674.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730280090543,3.2078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730280090746,44.0078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730280091340,3.2078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730280091841,3.2078,2675.1,2675.0,4.11232]
["bitfinex-derivatives","ETHF0:USTF0",1730280092547,3.2078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730280093040,40.8,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730280093945,3.6504,2675.8,2675.1,8.04956731]
["bitfinex-derivatives","ETHF0:USTF0",1730280094145,3.6504,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280094343,3.6504,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280094543,1.344,2676.2,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280094544,0.37378,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280094802,3.6232,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280094943,40.8,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730280095739,3.2078,2676.1,2675.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730280095941,3.6232,2676.6,2675.7,3.48510731]
["bitfinex-derivatives","ETHF0:USTF0",1730280096244,0.37373,2676.4,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730280096540,40.8,2676.5,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730280096740,40.8,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280097433,3.2078,2676.6,2676.2,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280097751,3.2078,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280098434,4.02335,2677.0,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730280098635,4.02335,2677.0,2676.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730280098636,3.2078,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280098834,0.087,2677.7,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280098835,3.5814,2677.3,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280099035,3.2078,2677.3,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280099636,3.2078,2677.3,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280099837,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280100251,3.2078,2677.3,2676.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730280100452,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280101132,0.4419,2677.6,2677.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730280101339,0.4419,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280101541,0.81547,2677.6,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280101734,0.81547,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280101735,0.4419,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280101939,0.81546,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280102139,6.20935731,2677.7,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280102340,44.0078,2677.7,2677.0,4.01090731]
["bitfinex-derivatives","ETHF0:USTF0",1730280102545,44.0078,2677.7,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730280102946,44.0078,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730280103141,3.2078,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730280103336,0.37351,2678.0,2677.6,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730280103548,40.8,2677.9,2677.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730280104541,40.8,2677.9,2677.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730280104746,40.8,2677.9,2677.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730280105147,0.37351,2678.0,2677.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730280105446,0.3802,2678.3,2677.9,3.00151731]
["bitfinex-derivatives","ETHF0:USTF0",1730280105447,0.37346,2678.3,2677.9,3.00151731]
["bitfinex-derivatives","ETHF0:USTF0",1730280105636,0.37345,2678.4,2678.2,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280105841,40.8,2678.6,2678.2,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280106040,41.17342,2678.6,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280106339,3.6346,2678.7,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280106652,3.2078,2678.7,2678.6,3.00142731]
["bitfinex-derivatives","ETHF0:USTF0",1730280106843,3.2078,2679.0,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107145,3.2078,2679.0,2678.6,3.00141731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107146,3.58117,2679.0,2678.6,3.00141731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107349,41.17338,2678.9,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107538,40.8,2678.9,2678.6,3.00141731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107743,3.58117,2679.0,2678.6,3.00141731]
["bitfinex-derivatives","ETHF0:USTF0",1730280107946,0.3734,2678.8,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280108152,3.2078,2679.0,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280108153,0.37338,2678.9,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280108357,0.37339,2678.8,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280108743,3.2078,2679.0,2678.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280109143,3.2078,2679.0,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280109144,2.62800731,2678.9,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280109362,0.37345,2678.4,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280109550,3.2078,2678.7,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280109849,0.37345,2678.4,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280111857,3.2078,2678.7,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280112057,0.37345,2678.4,2678.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280112353,40.8,2678.4,2678.0,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280112656,0.3735,2678.0,2677.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730280113051,0.3735,2678.0,2677.9,7.87432341]
["bitfinex-derivatives","ETHF0:USTF0",1730280113255,3.2078,2678.1,2677.5,3.04760731]
["bitfinex-derivatives","ETHF0:USTF0",1730280113456,0.37356,2677.6,2677.5,3.04760731]
["bitfinex-derivatives","ETHF0:USTF0",1730280113662,3.2078,2677.8,2677.5,3.04760731]
["bitfinex-derivatives","ETHF0:USTF0",1730280113957,0.37355,2677.7,2677.5,10.97689214]
["bitfinex-derivatives","ETHF0:USTF0",1730280114262,3.2078,2677.8,2677.5,10.97689214]
["bitfinex-derivatives","ETHF0:USTF0",1730280114556,3.2078,2677.8,2677.7,3.00154731]
["bitfinex-derivatives","ETHF0:USTF0",1730280114756,0.37348,2678.2,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730280115056,0.37348,2678.2,2677.7,6.36240731]
["bitfinex-derivatives","ETHF0:USTF0",1730280115057,0.3735,2678.1,2677.9,3.04940731]
["bitfinex-derivatives","ETHF0:USTF0",1730280115351,0.37348,2678.2,2677.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730280115547,0.37348,2678.2,2677.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730280115743,3.2078,2678.3,2677.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730280115744,0.37349,2678.1,2677.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730280116344,0.37349,2678.1,2677.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730280116345,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280116555,0.4106,2678.5,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280116556,0.37355,2677.7,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280116858,3.2078,2677.8,2677.4,7.84601555]
["bitfinex-derivatives","ETHF0:USTF0",1730280117064,3.58138,2677.5,2677.4,7.84601555]
["bitfinex-derivatives","ETHF0:USTF0",1730280117356,0.37365,2677.0,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730280117556,0.37362,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280117755,40.8,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280117956,40.8,2677.1,2676.7,7.82426794]
["bitfinex-derivatives","ETHF0:USTF0",1730280118150,41.17363,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280118355,40.8,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280118649,40.8,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280118854,41.17363,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280119047,0.37365,2677.0,2676.7,8.19793794]
["bitfinex-derivatives","ETHF0:USTF0",1730280119251,0.37364,2677.1,2676.7,8.19793794]
["bitfinex-derivatives","ETHF0:USTF0",1730280119451,3.2078,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730280120849,3.2078,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280121254,3.2078,2677.6,2677.1,6.36320731]
["bitfinex-derivatives","ETHF0:USTF0",1730280121562,0.96429005,2677.6,2677.1,10.56179276]
["bitfinex-derivatives","ETHF0:USTF0",1730280121771,0.96429005,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280121959,0.37359,2677.4,2677.1,8.30740545]
["bitfinex-derivatives","ETHF0:USTF0",1730280122269,1.33786005,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280122479,0.37355,2677.7,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280122666,0.37355,2677.7,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280122963,0.37356,2677.6,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280123257,0.37356,2677.6,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280123455,0.37356,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280124467,40.8,2677.8,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280124662,0.37355,2677.7,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280124859,0.37356,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280125161,40.8,2677.8,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280125361,0.37357,2677.6,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280125860,0.37357,2677.6,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280126059,3.2078,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280127366,3.58136,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280127859,3.2078,2677.6,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280128108,3.2078,2677.6,2677.4,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730280128451,0.37357,2677.5,2677.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280128764,0.37357,2677.5,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280129057,0.37357,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280129058,0.37358,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280129270,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280129461,0.37361,2677.2,2677.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730280130263,0.7997,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280130568,0.37362,2677.2,2677.0,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730280130860,0.37363,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280131064,0.7997,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280131362,0.37362,2677.2,2677.0,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730280131583,3.2078,2677.2,2676.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730280131750,3.2078,2676.5,2675.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730280131955,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280131956,1.30809,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280132157,40.8,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280132461,40.8,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280132656,41.17376,2676.2,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280133163,40.8,2676.2,2675.5,3.64600731]
["bitfinex-derivatives","ETHF0:USTF0",1730280133352,0.37378,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280133558,44.0078,2676.2,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280133559,0.37378,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280133866,44.0078,2676.2,2675.6,7.97931116]
["bitfinex-derivatives","ETHF0:USTF0",1730280134160,44.0078,2676.2,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280134364,44.0078,2676.2,2675.6,7.97931116]
["bitfinex-derivatives","ETHF0:USTF0",1730280134660,0.37377,2676.1,2675.6,7.97931116]
["bitfinex-derivatives","ETHF0:USTF0",1730280134867,0.37379,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280135261,0.37381,2675.8,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730280135568,0.3738,2675.9,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280135765,0.3738,2675.9,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280135766,0.37381,2675.9,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280135960,46.63580731,2676.2,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280136166,0.37383,2675.7,2675.4,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1730280136553,0.37381,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280136757,46.63580731,2676.2,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280136958,0.3738,2675.9,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280137665,0.37381,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280138463,44.0078,2676.2,2675.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280138660,0.37379,2676.0,2675.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280138863,0.37378,2676.1,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280139267,0.37378,2676.1,2675.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280139471,44.0078,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280139769,44.0078,2676.2,2675.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280139963,44.0078,2676.2,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280140168,44.0078,2676.2,2675.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280140366,0.37377,2676.1,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280140578,44.0078,2676.2,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280140579,0.3738,2675.9,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280140776,44.0078,2676.2,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280140962,46.63580731,2676.2,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280141164,0.3738,2675.9,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280141359,46.63580731,2676.2,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280141567,0.37383,2675.7,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730280142363,46.63580731,2676.2,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730280142364,0.37382,2675.8,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730280142573,3.58161,2675.8,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730280142775,3.2078,2675.8,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280143075,3.2078,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280144172,40.8,2676.2,2675.4,4.58511384]
["bitfinex-derivatives","ETHF0:USTF0",1730280144173,3.2078,2676.1,2675.4,4.58511384]
["bitfinex-derivatives","ETHF0:USTF0",1730280144373,3.2078,2676.1,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280144581,0.37381,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280144779,9.57260731,2676.1,2675.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730280144980,5.83580731,2676.1,2675.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730280145181,0.37383,2675.7,2675.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1730280145379,5.83580731,2676.1,2675.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730280145571,0.37383,2675.7,2675.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1730280145876,0.37378,2676.0,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280146075,0.37381,2675.9,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280146379,0.37381,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280146874,3.2078,2676.1,2675.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730280147079,3.2078,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280147375,3.2078,2676.1,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280147575,0.3738,2675.9,2675.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730280148086,0.37378,2676.0,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280148778,3.58157,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280149172,3.2078,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280149373,0.37378,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280150876,0.37378,2676.0,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280151687,0.37378,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730280151884,3.2078,2676.1,2675.4,4.55045]
["bitfinex-derivatives","ETHF0:USTF0",1730280152078,3.58157,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730280152278,0.5339,2676.5,2675.9,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280152279,3.58152,2676.5,2675.9,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280152482,0.37368,2676.7,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280152682,0.37372,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280152915,0.3737,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280153383,0.37372,2676.5,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730280153584,0.37371,2676.6,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280154380,0.37371,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280155287,0.37371,2676.6,2676.0,1.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730280155288,0.37368,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280155485,0.37371,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280155784,0.3737,2676.6,2676.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730280155980,3.6419,2676.8,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730280155981,0.37373,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730280156182,0.37372,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280157582,0.37372,2676.5,2676.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730280157783,0.37371,2676.6,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280157979,0.37368,2676.7,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730280158183,0.3737,2676.6,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730280158385,0.3737,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280159988,3.6419,2676.8,2676.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730280160380,3.6419,2676.8,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280160681,0.37368,2676.7,2676.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280160876,0.37368,2676.7,2676.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730280161080,0.37368,2676.7,2676.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280161493,0.37368,2676.7,2676.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730280161690,0.37368,2676.7,2676.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730280164183,3.736,2676.7,2676.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730280164389,0.37373,2676.4,2676.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730280164786,4.11052,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730280164983,0.93435,2676.3,2675.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730280165290,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280165590,41.17381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730280166185,41.17381,2675.8,2675.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730280166385,41.17381,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280167790,0.37383,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280167990,40.8,2675.8,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280168192,41.17381,2675.8,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730280169292,40.8,2675.8,2675.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730280169494,0.37382,2675.7,2675.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730280169795,41.17382,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730280170299,40.8,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730280171700,3.2078,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730280171891,0.37376,2676.2,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730280172189,40.8,2676.2,2676.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1730280172786,4.01863,2676.4,2676.1,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1730280172787,3.2078,2676.4,2676.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730280173187,3.2078,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730280173386,41.1737,2676.6,2676.1,3.04740731]
["bitfinex-derivatives","ETHF0:USTF0",1730280173599,3.58149,2676.7,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730280173789,3.58149,2676.7,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280174090,44.0078,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280175812,6.25700731,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280175990,0.37363,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280176292,41.17363,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280176493,40.8,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280177688,0.37361,2677.2,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280178095,41.17361,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280178290,40.8,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280180188,40.8,2677.2,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280180395,0.37364,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280180898,0.37365,2677.0,2676.8,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1730280181088,0.37364,2677.0,2676.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730280181284,0.37364,2677.0,2676.8,4.00707]
["bitfinex-derivatives","ETHF0:USTF0",1730280182802,0.37365,2677.0,2676.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730280183196,0.37365,2677.0,2676.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730280183400,0.37365,2677.0,2676.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1730280183891,0.78893,2677.1,2676.8,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1730280184098,0.4153,2677.1,2676.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730280184500,0.37364,2677.0,2676.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730280184702,0.37364,2677.0,2676.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1730280184898,0.37365,2676.9,2676.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730280185095,0.37365,2677.0,2676.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730280185303,0.37365,2677.0,2676.8,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1730280185503,3.736,2676.9,2676.4,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730280185797,0.37371,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280185993,2.62800731,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280186194,0.37371,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280186591,3.736,2676.5,2676.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730280186798,0.37372,2676.5,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730280187001,40.8,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730280188494,40.8,2676.4,2676.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1730280188703,3.2078,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730280189307,3.42350731,2677.1,2676.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280189308,40.8,2676.8,2676.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280189504,40.8,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730280189801,3.04330731,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280189802,2.62800731,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280190002,0.37363,2677.1,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280190207,0.37363,2677.1,2677.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280190415,41.17363,2677.1,2677.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280190606,40.8,2677.1,2677.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280190807,40.8,2677.1,2677.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730280191998,41.17363,2677.1,2677.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280192205,44.90883,2677.1,2677.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730280192608,0.37366,2676.9,2676.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730280194010,0.37366,2676.9,2676.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730280194405,0.37366,2676.9,2676.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730280194603,46.63580731,2677.1,2676.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730280194807,0.37365,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280195510,0.37365,2677.0,2676.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730280195511,46.63580731,2677.1,2676.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730280195810,47.00943731,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280196215,44.38143,2677.1,2676.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730280196414,44.0078,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280197610,0.37356,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280197813,2.62800731,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280198005,2.62800731,2677.5,2676.8,7.90984351]
["bitfinex-derivatives","ETHF0:USTF0",1730280198304,2.62800731,2677.5,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730280198510,0.37361,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730280198815,0.37361,2677.2,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730280199012,2.62800731,2677.5,2676.8,7.90984351]
["bitfinex-derivatives","ETHF0:USTF0",1730280199209,0.37362,2677.2,2676.8,7.90984351]
["bitfinex-derivatives","ETHF0:USTF0",1730280199412,0.3736,2677.4,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280199718,0.3736,2677.4,2677.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730280200111,4.1088,2677.4,2677.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730280201007,6.943,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280201206,6.943,2677.4,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280201207,2.62800731,2677.2,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280201407,0.37365,2676.9,2676.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730280201613,0.37365,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280202317,0.37365,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280202921,0.37365,2677.0,2676.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730280203115,0.37365,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280203419,0.37365,2677.0,2676.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730280203619,0.37363,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280203812,0.37365,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280204012,2.62800731,2677.2,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730280204320,0.37366,2676.9,2676.3,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1730280204516,0.37366,2676.9,2676.2,4.65545233]
["bitfinex-derivatives","ETHF0:USTF0",1730280204517,3.2078,2676.7,2676.2,0.21887681]
["bitfinex-derivatives","ETHF0:USTF0",1730280204719,3.2078,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280206416,3.2078,2676.7,2676.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730280207525,3.2078,2676.7,2676.6,3.69873001]
["bitfinex-derivatives","ETHF0:USTF0",1730280207717,3.2078,2676.7,2676.6,4.07243001]
["bitfinex-derivatives","ETHF0:USTF0",1730280208521,3.2078,2676.7,2676.4,1.00603997]
["bitfinex-derivatives","ETHF0:USTF0",1730280208916,3.2078,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280209222,3.2078,2676.7,2676.5,4.79251372]
["bitfinex-derivatives","ETHF0:USTF0",1730280209521,3.2078,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730280211413,0.8159,2677.3,2676.5,4.79251372]
["bitfinex-derivatives","ETHF0:USTF0",1730280211414,3.2078,2677.2,2676.5,4.79251372]
["bitfinex-derivatives","ETHF0:USTF0",1730280211616,3.2078,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280212013,6.9438,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280214629,6.9438,2677.2,2676.7,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1730280214823,3.736,2677.0,2676.7,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1730280215026,3.736,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280218420,3.736,2677.0,2676.9,0.49050481]
["bitfinex-derivatives","ETHF0:USTF0",1730280220638,3.736,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280220882,3.736,2677.0,2676.9,0.49050973]
["bitfinex-derivatives","ETHF0:USTF0",1730280223340,3.2078,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280223736,6.9438,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280223944,6.9438,2677.2,2677.1,0.49048104]
["bitfinex-derivatives","ETHF0:USTF0",1730280224140,6.9438,2677.2,2677.1,0.49048006]
["bitfinex-derivatives","ETHF0:USTF0",1730280224340,6.9438,2677.2,2677.1,0.49047925]
["bitfinex-derivatives","ETHF0:USTF0",1730280225057,3.2078,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280225248,3.2078,2677.2,2677.1,0.49047712]
["bitfinex-derivatives","ETHF0:USTF0",1730280226046,3.2078,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280226550,6.9438,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280227748,40.8,2677.7,2677.4,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730280227956,4.1363,2678.4,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730280228180,3.736,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280229253,40.8,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280229754,44.536,2678.3,2677.9,10.44890698]
["bitfinex-derivatives","ETHF0:USTF0",1730280230051,6.9438,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730280230256,6.9438,2678.1,2677.9,7.82089967]
["bitfinex-derivatives","ETHF0:USTF0",1730280230656,6.9438,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280231751,6.9438,2678.1,2677.9,8.19440967]
["bitfinex-derivatives","ETHF0:USTF0",1730280231947,6.9438,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280233153,6.9438,2678.1,2677.6,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280233154,3.7344,2678.0,2676.7,0.9745076]
["bitfinex-derivatives","ETHF0:USTF0",1730280233451,3.2078,2677.5,2676.9,8.87164707]
["bitfinex-derivatives","ETHF0:USTF0",1730280233748,41.2395,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280234354,40.8,2677.4,2677.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1730280235460,3.2078,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280235660,3.2078,2677.5,2677.4,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1730280236495,3.2078,2677.5,2677.4,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730280239062,3.2078,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280239255,3.58138,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280239451,3.2078,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280240161,3.58138,2677.5,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280240360,3.2078,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280240660,3.2078,2677.5,2677.1,7.86697123]
["bitfinex-derivatives","ETHF0:USTF0",1730280240860,0.37356,2677.6,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280241067,3.58137,2677.5,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730280241262,3.2078,2677.5,2677.3,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730280241659,3.2078,2677.5,2677.1,7.86697123]
["bitfinex-derivatives","ETHF0:USTF0",1730280241858,3.2078,2677.2,2677.1,8.24060123]
["bitfinex-derivatives","ETHF0:USTF0",1730280243158,3.2078,2677.2,2677.1,11.97580123]
["bitfinex-derivatives","ETHF0:USTF0",1730280244262,3.2078,2677.9,2677.1,15.90131]
["bitfinex-derivatives","ETHF0:USTF0",1730280244466,0.4494,2678.0,2677.5,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280244767,3.2078,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730280247059,0.8229,2678.0,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730280247263,3.2078,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730280247663,6.9422,2677.9,2677.1,5.42791656]
["bitfinex-derivatives","ETHF0:USTF0",1730280247864,3.2078,2677.9,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730280248073,3.2078,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730280248567,3.2078,2677.9,2677.3,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280248867,3.2078,2677.6,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730280249771,3.2078,2677.6,2677.5,0.49040858]
["bitfinex-derivatives","ETHF0:USTF0",1730280250971,3.2078,2677.6,2677.5,4.22480858]
["bitfinex-derivatives","ETHF0:USTF0",1730280251181,3.2078,2677.6,2677.5,4.22479756]
["bitfinex-derivatives","ETHF0:USTF0",1730280252370,3.2078,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730280254179,3.2078,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730280254479,3.2078,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730280260377,3.2078,2677.9,2677.8,4.22474967]
["bitfinex-derivatives","ETHF0:USTF0",1730280260580,0.4114,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280260581,3.6192,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280262372,3.2078,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280262774,3.2078,2678.3,2678.2,0.49026921]
["bitfinex-derivatives","ETHF0:USTF0",1730280263174,3.2078,2678.3,2678.2,0.49026772]
["bitfinex-derivatives","ETHF0:USTF0",1730280263572,3.2078,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280264709,3.2078,2678.3,2678.2,4.10707]
["bitfinex-derivatives","ETHF0:USTF0",1730280265275,3.2078,2678.3,2678.2,11.89066941]
["bitfinex-derivatives","ETHF0:USTF0",1730280265579,0.4071,2678.6,2678.2,11.51719941]
["bitfinex-derivatives","ETHF0:USTF0",1730280265781,0.4071,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730280266377,0.37344,2678.5,2678.2,7.78359941]
["bitfinex-derivatives","ETHF0:USTF0",1730280266576,0.37348,2678.2,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730280266798,0.4112,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280266981,0.8281,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280267176,0.4169,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280268183,3.2078,2678.3,2677.9,7.89835338]
["bitfinex-derivatives","ETHF0:USTF0",1730280268487,3.2078,2678.6,2678.1,2.62800731]
["bitfinex-derivatives","ETHF0:USTF0",1730280268682,3.2078,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280270584,3.2078,2678.6,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280270585,0.37344,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280270787,3.2078,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280270981,3.2078,2678.3,2678.2,0.49027359]
["bitfinex-derivatives","ETHF0:USTF0",1730280271179,3.2078,2678.3,2678.2,0.11680359]
["bitfinex-derivatives","ETHF0:USTF0",1730280271383,4.01916,2678.3,2678.2,0.11680359]
["bitfinex-derivatives","ETHF0:USTF0",1730280271586,3.6457,2678.3,2677.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730280271782,3.2078,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730280272018,3.2078,2678.0,2677.9,0.49032375]
["bitfinex-derivatives","ETHF0:USTF0",1730280272989,3.2078,2678.0,2677.9,0.67721885]
["bitfinex-derivatives","ETHF0:USTF0",1730280273288,3.2078,2678.0,2677.9,4.99566406]
["bitfinex-derivatives","ETHF0:USTF0",1730280273585,3.2078,2678.0,2677.9,4.10791]
["bitfinex-derivatives","ETHF0:USTF0",1730280273778,3.2078,2678.0,2677.9,4.87886297]
["bitfinex-derivatives","ETHF0:USTF0",1730280273988,3.2078,2678.0,2677.9,4.99567402]
["bitfinex-derivatives","ETHF0:USTF0",1730280274176,3.2078,2678.0,2677.9,1.26127402]
["bitfinex-derivatives","ETHF0:USTF0",1730280274380,3.2078,2678.0,2677.9,4.99567402]
["bitfinex-derivatives","ETHF0:USTF0",1730280275686,3.2078,2678.0,2677.9,4.22472105]
["bitfinex-derivatives","ETHF0:USTF0",1730280276086,3.2078,2678.0,2677.9,4.41161466]
["bitfinex-derivatives","ETHF0:USTF0",1730280276284,3.2078,2678.0,2677.9,4.22472105]
["bitfinex-derivatives","ETHF0:USTF0",1730280276486,3.2078,2678.0,2677.9,4.99564638]
["bitfinex-derivatives","ETHF0:USTF0",1730280277295,3.2078,2678.0,2677.9,4.99562966]
["bitfinex-derivatives","ETHF0:USTF0",1730280277684,3.2078,2678.0,2677.9,4.99561178]
["bitfinex-derivatives","ETHF0:USTF0",1730280277887,3.2078,2678.0,2677.9,7.62361909]
["bitfinex-derivatives","ETHF0:USTF0",1730280278289,3.2078,2678.0,2677.9,8.79163025]
["bitfinex-derivatives","ETHF0:USTF0",1730280278484,3.2078,2678.0,2677.9,16.63967952]
["bitfinex-derivatives","ETHF0:USTF0",1730280278789,3.2078,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280278988,3.2078,2678.6,2678.1,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1730280279293,3.2078,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280279481,0.37344,2678.5,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280279692,3.58127,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280279988,1.24748,2678.2,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280280190,3.2078,2678.0,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280280385,3.2078,2678.0,2677.7,3.60251491]
["bitfinex-derivatives","ETHF0:USTF0",1730280280583,3.2078,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280281491,3.2078,2678.1,2677.8,7.84936307]
["bitfinex-derivatives","ETHF0:USTF0",1730280281687,3.2078,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280282417,3.2078,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730280282581,3.2078,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280283188,3.2078,2678.1,2677.8,7.84936307]
["bitfinex-derivatives","ETHF0:USTF0",1730280283591,3.2078,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280285793,3.2078,2678.1,2678.0,1.26124452]
["bitfinex-derivatives","ETHF0:USTF0",1730280287621,3.2078,2678.1,2678.0,5.93006814]
["bitfinex-derivatives","ETHF0:USTF0",1730280287987,3.2078,2678.1,2678.0,2.19566814]
["bitfinex-derivatives","ETHF0:USTF0",1730280288190,3.2078,2678.1,2678.0,1.26123388]
["bitfinex-derivatives","ETHF0:USTF0",1730280288391,3.2078,2678.1,2678.0,2.1956897]
["bitfinex-derivatives","ETHF0:USTF0",1730280290185,3.2078,2678.1,2678.0,2.42930016]
["bitfinex-derivatives","ETHF0:USTF0",1730280290393,3.2078,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280290608,3.2078,2678.4,2678.3,1.26119388]
["bitfinex-derivatives","ETHF0:USTF0",1730280290789,3.2078,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730280291088,3.2078,2678.7,2678.6,0.49022849]
["bitfinex-derivatives","ETHF0:USTF0",1730280291497,3.2078,2678.7,2678.6,0.49020973]
["bitfinex-derivatives","ETHF0:USTF0",1730280291889,3.2078,2678.7,2678.6,1.26099971]
["bitfinex-derivatives","ETHF0:USTF0",1730280293597,3.2078,2678.7,2678.6,8.9163764]
["bitfinex-derivatives","ETHF0:USTF0",1730280293994,3.2078,2678.7,2678.6,8.02879669]
["bitfinex-derivatives","ETHF0:USTF0",1730280294297,44.0078,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280295694,3.2078,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280296490,3.2078,2679.0,2678.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730280296691,3.2078,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280300010,41.2291,2679.1,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280300227,3.2078,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280301206,3.2078,2679.0,2678.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730280301412,3.2078,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280301814,6.9406,2679.0,2678.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730280302013,3.2078,2678.6,2678.5,0.49020189]
["bitfinex-derivatives","ETHF0:USTF0",1730280302323,5.83580731,2678.6,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730280302610,1.68233,2678.5,2678.3,7.74156158]
["bitfinex-derivatives","ETHF0:USTF0",1730280302815,1.3089,2678.5,2678.3,8.11502158]
["bitfinex-derivatives","ETHF0:USTF0",1730280303005,0.8662,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730280304107,0.447,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730280304310,3.2078,2678.6,2678.4,0.1167943]
["bitfinex-derivatives","ETHF0:USTF0",1730280304609,3.2078,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280304814,3.2078,2678.6,2678.5,0.49021949]
["bitfinex-derivatives","ETHF0:USTF0",1730280305010,3.2078,2678.6,2678.5,0.49022166]
["bitfinex-derivatives","ETHF0:USTF0",1730280308213,3.2078,2678.6,2678.5,0.49021845]
["bitfinex-derivatives","ETHF0:USTF0",1730280308411,3.2078,2678.7,2678.5,0.11678845]
["bitfinex-derivatives","ETHF0:USTF0",1730280308618,3.2078,2678.7,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730280309612,3.2078,2678.7,2678.3,7.74156158]
["bitfinex-derivatives","ETHF0:USTF0",1730280309812,3.2078,2678.7,2678.4,0.70072717]
["bitfinex-derivatives","ETHF0:USTF0",1730280310016,3.2078,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730280310713,3.2078,2678.7,2678.2,3.17736674]
["bitfinex-derivatives","ETHF0:USTF0",1730280311019,3.2078,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730280311414,3.2078,2678.7,2678.3,8.0471679]
["bitfinex-derivatives","ETHF0:USTF0",1730280311721,3.2078,2678.7,2677.9,4.16475926]
["bitfinex-derivatives","ETHF0:USTF0",1730280311722,0.4379,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280311906,0.4379,2678.6,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280311907,1.22584,2678.5,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280312217,1.22584,2678.5,2678.0,8.80601113]
["bitfinex-derivatives","ETHF0:USTF0",1730280312515,3.2078,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280313215,0.8524,2678.5,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280313923,3.2078,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730280314107,3.2078,2678.4,2678.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730280314308,3.2078,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280314514,3.58125,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280314720,3.2078,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280315921,3.58125,2678.4,2678.1,8.29284365]
["bitfinex-derivatives","ETHF0:USTF0",1730280316125,3.2078,2678.4,2678.1,7.91936365]
["bitfinex-derivatives","ETHF0:USTF0",1730280316321,3.2078,2678.4,2678.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730280316322,0.37346,2678.3,2678.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730280316523,0.37346,2678.3,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730280316724,0.4196,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730280318531,6.78120731,2678.2,2677.7,0.97602835]
["bitfinex-derivatives","ETHF0:USTF0",1730280318725,5.83580731,2677.8,2677.0,0.97602835]
["bitfinex-derivatives","ETHF0:USTF0",1730280318927,3.2078,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730280319318,3.2078,2677.3,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280319519,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280319731,0.4093,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280320326,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280320530,0.4093,2677.2,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280321027,0.4093,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280321227,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280321417,0.4093,2677.2,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280321729,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280321917,0.4093,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280322320,0.4093,2677.2,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280322522,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280322523,0.4093,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280322923,0.4093,2677.2,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280323426,3.2078,2677.0,2676.9,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1730280324133,3.2078,2677.0,2676.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1730280324325,3.2078,2677.0,2676.9,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1730280324842,3.2078,2677.0,2676.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1730280325830,0.8515,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730280326625,3.2078,2677.3,2676.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730280326826,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280329436,0.37362,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280329629,0.37362,2677.2,2676.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730280329630,0.8458,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280331231,0.8458,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280331435,0.8458,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280331639,0.8458,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280331844,0.8458,2677.1,2676.7,8.47262481]
["bitfinex-derivatives","ETHF0:USTF0",1730280332030,0.8458,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280332839,0.8458,2677.1,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730280333028,0.8458,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730280333336,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280333936,0.4388,2677.4,2676.8,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1730280334181,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280335142,3.2078,2677.3,2676.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730280335739,3.2078,2677.3,2677.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280336136,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280336633,3.2078,2677.3,2676.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730280336840,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280337241,3.2078,2677.3,2676.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730280337537,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280338439,3.2078,2677.3,2677.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280338631,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280340340,3.2078,2677.3,2676.8,1.36416]
["bitfinex-derivatives","ETHF0:USTF0",1730280340535,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280341045,6.943,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280341236,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280341441,44.0078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280343840,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280344435,4.41928048,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280345037,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730280349750,3.2078,2677.3,2677.2,1.58509048]
["bitfinex-derivatives","ETHF0:USTF0",1730280349949,3.2078,2677.3,2677.2,9.36437476]
["bitfinex-derivatives","ETHF0:USTF0",1730280350650,3.2078,2677.3,2677.2,10.36937476]
["bitfinex-derivatives","ETHF0:USTF0",1730280350867,3.2078,2677.3,2677.2,14.10457476]
["bitfinex-derivatives","ETHF0:USTF0",1730280351050,1.21148048,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730280352159,3.2078,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730280355945,0.4108,2678.2,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730280356144,0.4108,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730280357851,4.0655,2678.3,2677.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730280358171,4.0655,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280360354,7.7991,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280360546,4.43897,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280360747,0.37347,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280361151,4.0655,2678.3,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280361152,0.4138,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730280361655,3.6392,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280369858,3.2078,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730280370453,3.2078,2678.3,2678.2,4.95287]
["bitfinex-derivatives","ETHF0:USTF0",1730280372068,0.4303,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280376477,1.21094083,2678.6,2678.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730280376679,1.64054083,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280377576,0.4296,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730280380767,4.85214083,2678.7,2678.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730280380969,3.2078,2678.7,2678.6,1.58436083]
["bitfinex-derivatives","ETHF0:USTF0",1730280381475,40.8,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730280384467,0.4388,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280384872,41.2388,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730280388276,41.2388,2679.0,2678.9,1.58432083]
["bitfinex-derivatives","ETHF0:USTF0",1730280388498,3.2078,2679.4,2678.9,1.21094083]
["bitfinex-derivatives","ETHF0:USTF0",1730280388665,0.087,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730280388666,0.8418,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730280388870,0.8418,2679.6,2679.5,1.58423083]
["bitfinex-derivatives","ETHF0:USTF0",1730280389076,3.2078,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730280389472,40.8,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280389678,40.8,2679.8,2679.7,1.58420083]
["bitfinex-derivatives","ETHF0:USTF0",1730280390476,40.8,2679.8,2679.7,2.99533214]
["bitfinex-derivatives","ETHF0:USTF0",1730280391267,40.8,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280395779,3.2078,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280396179,44.0078,2680.0,2679.9,8.35214783]
["bitfinex-derivatives","ETHF0:USTF0",1730280396687,40.8,2680.0,2679.9,8.35214783]
["bitfinex-derivatives","ETHF0:USTF0",1730280397482,40.8,2680.0,2679.9,8.76964783]
["bitfinex-derivatives","ETHF0:USTF0",1730280399277,40.8,2680.0,2679.9,12.50084783]
["bitfinex-derivatives","ETHF0:USTF0",1730280399483,3.2078,2680.3,2679.9,12.12760783]
["bitfinex-derivatives","ETHF0:USTF0",1730280399690,3.2078,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280399890,3.2078,2680.3,2680.0,3.06617214]
["bitfinex-derivatives","ETHF0:USTF0",1730280400188,3.2078,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730280400574,3.2078,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280400780,3.2078,2680.3,2680.0,3.06617214]
["bitfinex-derivatives","ETHF0:USTF0",1730280400999,3.2078,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280401183,3.2078,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730280401379,3.2078,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280401689,3.2078,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730280401988,3.2078,2680.3,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280402291,3.2078,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280402590,3.2078,2680.3,2679.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730280402783,0.4373,2680.2,2679.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730280404109,0.4373,2680.2,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280404698,0.4373,2680.2,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280404988,0.4373,2680.2,2679.6,2.62207214]
["bitfinex-derivatives","ETHF0:USTF0",1730280405185,3.58103,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280405491,0.37324,2679.9,2679.7,7.83544265]
["bitfinex-derivatives","ETHF0:USTF0",1730280405697,3.58103,2680.0,2679.7,8.20870265]
["bitfinex-derivatives","ETHF0:USTF0",1730280405883,0.4175,2679.8,2679.7,8.20870265]
["bitfinex-derivatives","ETHF0:USTF0",1730280406190,3.2078,2680.0,2679.7,7.83544265]
["bitfinex-derivatives","ETHF0:USTF0",1730280406391,3.2078,2680.0,2679.9,2.99531214]
["bitfinex-derivatives","ETHF0:USTF0",1730280406783,3.2078,2680.0,2679.9,10.68738914]
["bitfinex-derivatives","ETHF0:USTF0",1730280409891,0.4182,2680.2,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280410090,3.626,2680.2,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280410418,3.626,2680.2,2680.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730280410590,3.626,2680.2,2680.1,1.2102038]
["bitfinex-derivatives","ETHF0:USTF0",1730280410795,3.626,2680.2,2680.1,9.48279453]
["bitfinex-derivatives","ETHF0:USTF0",1730280411187,3.626,2680.2,2680.1,9.10958453]
["bitfinex-derivatives","ETHF0:USTF0",1730280411385,3.626,2680.2,2679.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730280411386,8.5674038,2680.2,2679.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730280411593,3.2078,2679.7,2679.6,1.5834738]
["bitfinex-derivatives","ETHF0:USTF0",1730280411886,3.2078,2679.7,2679.6,9.54887694]
["bitfinex-derivatives","ETHF0:USTF0",1730280412094,3.2078,2679.7,2679.6,1.5834738]
["bitfinex-derivatives","ETHF0:USTF0",1730280412392,3.2078,2679.7,2679.6,9.54887694]
["bitfinex-derivatives","ETHF0:USTF0",1730280412986,3.2078,2679.7,2679.6,7.96540314]
["bitfinex-derivatives","ETHF0:USTF0",1730280413191,8.1500038,2679.7,2679.2,1.5835338]
["bitfinex-derivatives","ETHF0:USTF0",1730280413498,3.2078,2679.3,2679.2,1.5835338]
["bitfinex-derivatives","ETHF0:USTF0",1730280413891,3.2078,2679.3,2679.2,9.24684156]
["bitfinex-derivatives","ETHF0:USTF0",1730280415797,3.2078,2679.3,2679.2,12.97884156]
["bitfinex-derivatives","ETHF0:USTF0",1730280416596,3.2078,2679.3,2679.2,14.39126883]
["bitfinex-derivatives","ETHF0:USTF0",1730280417187,3.2078,2679.3,2679.2,10.65926883]
["bitfinex-derivatives","ETHF0:USTF0",1730280417395,3.2078,2679.3,2679.2,14.39126883]
["bitfinex-derivatives","ETHF0:USTF0",1730280418490,3.2078,2679.3,2679.2,10.65926883]
["bitfinex-derivatives","ETHF0:USTF0",1730280419000,3.2078,2679.3,2679.2,14.39126883]
["bitfinex-derivatives","ETHF0:USTF0",1730280424700,3.2078,2679.3,2679.2,14.97497636]
["bitfinex-derivatives","ETHF0:USTF0",1730280425094,3.2078,2679.3,2679.2,15.09170767]
["bitfinex-derivatives","ETHF0:USTF0",1730280425296,3.2078,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280425502,3.2078,2679.8,2679.6,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280425698,3.2078,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280427802,0.4221,2679.9,2679.6,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280427994,0.4221,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730280428195,3.6299,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730280429396,3.6299,2679.9,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730280429799,3.6299,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730280429999,3.2078,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730280432103,3.2078,2679.9,2679.8,8.17349963]
["bitfinex-derivatives","ETHF0:USTF0",1730280433001,3.2078,2680.2,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280435439,44.0078,2680.6,2680.1,13.08895058]
["bitfinex-derivatives","ETHF0:USTF0",1730280435603,6.202,2682.7,2680.5,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280435604,3.2948,2681.2,2680.5,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280435805,3.2948,2681.2,2680.8,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280435806,0.4342,2681.1,2680.8,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280436006,40.8,2681.0,2680.8,2.62263107]
["bitfinex-derivatives","ETHF0:USTF0",1730280436209,40.8,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730280436404,40.8,2681.0,2680.9,1.58289466]
["bitfinex-derivatives","ETHF0:USTF0",1730280437701,0.4342,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730280438108,41.2342,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730280438306,3.2078,2681.2,2681.0,12.55109682]
["bitfinex-derivatives","ETHF0:USTF0",1730280438500,0.087,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730280438701,0.4209,2682.2,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280439107,0.4209,2682.2,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730280439315,0.4209,2682.2,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280439316,0.4209,2682.2,2682.1,2.99364292]
["bitfinex-derivatives","ETHF0:USTF0",1730280439803,4.1489,2682.2,2682.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280440004,4.1489,2682.2,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280440203,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280440417,0.37299,2681.7,2681.4,2.99373292]
["bitfinex-derivatives","ETHF0:USTF0",1730280440710,1.2534,2681.6,2681.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280440907,1.2534,2681.6,2681.5,7.9475489]
["bitfinex-derivatives","ETHF0:USTF0",1730280441096,1.6264,2681.6,2681.5,7.9475489]
["bitfinex-derivatives","ETHF0:USTF0",1730280441301,1.2534,2681.6,2681.5,7.9475489]
["bitfinex-derivatives","ETHF0:USTF0",1730280444216,4.17510904,2682.5,2681.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730280444517,4.17510904,2682.5,2682.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280444518,0.8706,2682.4,2682.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280444826,41.6706,2682.4,2682.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280445811,42.04349,2682.4,2682.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280446505,3.2078,2682.2,2681.6,3.58071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280446812,3.2078,2682.2,2681.6,8.59112853]
["bitfinex-derivatives","ETHF0:USTF0",1730280447010,44.29131292,2682.4,2681.6,8.59112853]
["bitfinex-derivatives","ETHF0:USTF0",1730280447011,3.2078,2681.9,2681.6,7.63112853]
["bitfinex-derivatives","ETHF0:USTF0",1730280447215,0.373,2681.7,2681.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280447512,1.63398,2681.8,2681.5,7.77939871]
["bitfinex-derivatives","ETHF0:USTF0",1730280447945,1.261,2681.8,2681.5,7.77939871]
["bitfinex-derivatives","ETHF0:USTF0",1730280448108,1.261,2681.8,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280448413,1.261,2681.8,2681.6,2.99370292]
["bitfinex-derivatives","ETHF0:USTF0",1730280448613,1.261,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730280448818,3.2078,2682.3,2681.7,14.59311592]
["bitfinex-derivatives","ETHF0:USTF0",1730280449012,0.8493,2682.1,2681.9,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280449318,0.4364,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280449513,0.4117,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730280449716,3.6207,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730280450014,0.4117,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730280450214,4.0563,2682.7,2682.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280450610,4.42915,2682.7,2682.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280451615,4.0563,2682.7,2682.4,2.99359292]
["bitfinex-derivatives","ETHF0:USTF0",1730280452021,4.42916,2682.7,2682.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280452226,4.42916,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280452227,4.0563,2682.7,2682.2,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280452428,0.3729,2682.4,2682.0,3.95365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280452725,0.4291,2682.3,2682.2,8.03136287]
["bitfinex-derivatives","ETHF0:USTF0",1730280452921,0.4291,2682.3,2682.1,8.03136287]
["bitfinex-derivatives","ETHF0:USTF0",1730280452922,0.8412,2682.3,2682.1,8.03136287]
["bitfinex-derivatives","ETHF0:USTF0",1730280453227,0.81822,2682.2,2682.0,3.58071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280453430,0.81822,2682.2,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280453620,0.4453,2682.2,2682.1,7.63839134]
["bitfinex-derivatives","ETHF0:USTF0",1730280454123,4.1733,2682.2,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280454321,0.4453,2682.2,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280454521,0.4453,2682.2,2681.9,7.63839134]
["bitfinex-derivatives","ETHF0:USTF0",1730280454730,0.37293,2682.1,2681.9,7.63839134]
["bitfinex-derivatives","ETHF0:USTF0",1730280454925,0.37293,2682.1,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730280454926,6.9366,2682.1,2681.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730280455125,3.2078,2682.1,2681.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730280455319,0.37295,2682.0,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280455628,0.4453,2682.2,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280455928,0.81537,2681.9,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280456131,0.37297,2681.8,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280457628,0.81537,2681.9,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280458137,0.4424,2681.9,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280458437,41.17297,2681.8,2681.7,8.03780346]
["bitfinex-derivatives","ETHF0:USTF0",1730280460034,41.17297,2681.8,2681.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280460035,0.373,2681.7,2681.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280460228,0.7905,2681.6,2681.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730280460531,0.4175,2681.6,2681.5,8.05473655]
["bitfinex-derivatives","ETHF0:USTF0",1730280460735,0.7905,2681.6,2681.5,8.05473655]
["bitfinex-derivatives","ETHF0:USTF0",1730280460957,0.37303,2681.4,2681.0,3.94578292]
["bitfinex-derivatives","ETHF0:USTF0",1730280461235,0.4175,2681.6,2681.3,8.05473655]
["bitfinex-derivatives","ETHF0:USTF0",1730280461531,0.37305,2681.3,2681.0,3.57271292]
["bitfinex-derivatives","ETHF0:USTF0",1730280461727,0.4175,2681.6,2681.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280461728,0.81326,2681.2,2681.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280461929,0.81326,2681.2,2681.1,7.78375492]
["bitfinex-derivatives","ETHF0:USTF0",1730280464131,3.2078,2681.4,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730280464334,3.2078,2681.4,2681.3,3.41015292]
["bitfinex-derivatives","ETHF0:USTF0",1730280464530,3.2078,2681.4,2681.3,14.85460298]
["bitfinex-derivatives","ETHF0:USTF0",1730280464736,3.2078,2681.4,2681.3,15.80660298]
["bitfinex-derivatives","ETHF0:USTF0",1730280464924,0.37294,2682.1,2681.3,18.64136298]
["bitfinex-derivatives","ETHF0:USTF0",1730280465246,0.4239,2682.0,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280465426,1.22115,2682.0,2681.6,2.99370292]
["bitfinex-derivatives","ETHF0:USTF0",1730280465625,1.22115,2682.0,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280465626,0.37298,2681.8,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280465832,0.37296,2681.9,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280466027,0.79685,2682.0,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280466231,0.79685,2682.0,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730280466527,0.4239,2682.0,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730280466727,0.4239,2682.0,2681.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280467135,0.4239,2682.0,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730280467730,0.4239,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730280468935,0.4243,2682.1,2681.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730280469327,0.4243,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280470132,0.4243,2682.1,2681.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730280470358,0.4243,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280470840,0.4243,2682.1,2681.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730280471032,0.4243,2682.1,2681.9,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1730280472134,0.4243,2682.1,2682.0,0.5831966]
["bitfinex-derivatives","ETHF0:USTF0",1730280472931,4.1531,2682.1,2682.0,0.5831966]
["bitfinex-derivatives","ETHF0:USTF0",1730280473128,0.37298,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280473430,0.37298,2681.8,2681.7,7.8998625]
["bitfinex-derivatives","ETHF0:USTF0",1730280473835,0.37298,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280474036,3.2078,2681.9,2681.5,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730280474229,3.2078,2681.9,2681.7,7.91946211]
["bitfinex-derivatives","ETHF0:USTF0",1730280474426,3.58076,2681.9,2681.7,7.91946211]
["bitfinex-derivatives","ETHF0:USTF0",1730280474631,3.2078,2681.9,2681.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730280474830,0.37298,2681.8,2681.5,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730280475031,0.37297,2681.8,2681.7,7.99013992]
["bitfinex-derivatives","ETHF0:USTF0",1730280475342,0.37299,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280475560,3.7288,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280475561,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280475735,0.7855,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280476038,4.5143,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280476239,4.1413,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280476436,0.37303,2681.4,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730280476630,3.6203,2681.6,2681.2,7.68646331]
["bitfinex-derivatives","ETHF0:USTF0",1730280476631,0.37304,2681.3,2681.2,7.68646331]
["bitfinex-derivatives","ETHF0:USTF0",1730280476833,3.6203,2681.6,2680.9,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280477038,0.4304,2681.2,2681.1,7.68646331]
["bitfinex-derivatives","ETHF0:USTF0",1730280477331,0.4304,2681.2,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730280477332,41.2304,2681.2,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730280477526,41.2304,2681.2,2680.9,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280477728,0.4304,2681.2,2681.1,7.89205892]
["bitfinex-derivatives","ETHF0:USTF0",1730280478042,3.6203,2681.6,2681.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280478234,41.17302,2681.5,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280478430,3.9933,2681.6,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730280478740,3.6203,2681.6,2681.3,10.93863704]
["bitfinex-derivatives","ETHF0:USTF0",1730280478943,44.7933,2681.6,2681.3,2.99375292]
["bitfinex-derivatives","ETHF0:USTF0",1730280479240,44.4203,2681.6,2681.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280479427,44.4203,2681.6,2681.3,2.99374292]
["bitfinex-derivatives","ETHF0:USTF0",1730280479632,44.4203,2681.6,2681.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280479633,3.6203,2681.6,2681.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280479832,0.37302,2681.5,2681.2,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1730280480141,3.2078,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280480446,3.2078,2681.6,2681.3,10.6463533]
["bitfinex-derivatives","ETHF0:USTF0",1730280480769,3.2078,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280480935,3.58081,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280481344,3.2078,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280481539,3.58081,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280481844,3.58081,2681.6,2681.4,0.11666623]
["bitfinex-derivatives","ETHF0:USTF0",1730280482141,3.58081,2681.6,2681.3,8.02564038]
["bitfinex-derivatives","ETHF0:USTF0",1730280482336,3.58081,2681.6,2681.4,0.11666616]
["bitfinex-derivatives","ETHF0:USTF0",1730280482531,3.58081,2681.6,2681.3,8.02564038]
["bitfinex-derivatives","ETHF0:USTF0",1730280482736,3.2078,2681.6,2681.4,0.11666609]
["bitfinex-derivatives","ETHF0:USTF0",1730280482930,3.2078,2681.6,2681.3,8.02564038]
["bitfinex-derivatives","ETHF0:USTF0",1730280483143,3.2078,2681.6,2681.4,0.4896953]
["bitfinex-derivatives","ETHF0:USTF0",1730280483340,3.2078,2681.6,2681.3,7.65260038]
["bitfinex-derivatives","ETHF0:USTF0",1730280483636,3.2078,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280483943,3.2078,2681.6,2681.3,10.2733133]
["bitfinex-derivatives","ETHF0:USTF0",1730280484242,3.2078,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280484842,3.2078,2681.6,2681.5,0.48967011]
["bitfinex-derivatives","ETHF0:USTF0",1730280485340,3.2078,2682.1,2681.5,11.16668178]
["bitfinex-derivatives","ETHF0:USTF0",1730280485547,0.37296,2682.0,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730280485839,0.37296,2682.0,2681.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730280486042,0.37296,2682.0,2681.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730280486239,0.37294,2682.0,2681.7,8.0345869]
["bitfinex-derivatives","ETHF0:USTF0",1730280486434,44.0078,2682.1,2681.7,8.0345869]
["bitfinex-derivatives","ETHF0:USTF0",1730280486944,0.37295,2682.0,2681.7,8.4075769]
["bitfinex-derivatives","ETHF0:USTF0",1730280487136,0.37295,2682.0,2681.7,8.0345869]
["bitfinex-derivatives","ETHF0:USTF0",1730280487533,3.2078,2682.1,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280488035,3.2078,2682.1,2681.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280488236,3.2078,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280488935,3.2078,2682.1,2681.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280489360,3.2078,2682.1,2681.9,7.83217072]
["bitfinex-derivatives","ETHF0:USTF0",1730280489637,3.2078,2682.1,2681.9,8.20513072]
["bitfinex-derivatives","ETHF0:USTF0",1730280490846,3.2078,2682.1,2681.9,7.83217072]
["bitfinex-derivatives","ETHF0:USTF0",1730280491841,3.2078,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730280492042,3.2078,2682.1,2681.9,8.20512072]
["bitfinex-derivatives","ETHF0:USTF0",1730280492346,3.2078,2682.1,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280493234,3.2078,2682.1,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280493638,3.2078,2682.1,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280493940,3.2078,2682.1,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280494834,3.2078,2682.1,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280495643,3.2078,2682.1,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280495844,3.2078,2682.1,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280496046,3.2078,2682.1,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280496233,3.2078,2682.1,2682.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280497448,3.2078,2682.1,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280498042,1.2515,2682.4,2682.0,2.99365292]
["bitfinex-derivatives","ETHF0:USTF0",1730280498250,3.2078,2682.3,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730280499348,1.2515,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730280500250,1.2515,2682.4,2682.2,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280500643,1.2515,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730280500945,1.2515,2682.4,2682.2,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280501145,1.2515,2682.4,2682.2,2.99362292]
["bitfinex-derivatives","ETHF0:USTF0",1730280501548,1.2515,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730280502347,3.2078,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730280502544,0.4506,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730280502946,0.4506,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280503156,0.4506,2682.5,2682.3,8.39115064]
["bitfinex-derivatives","ETHF0:USTF0",1730280503657,0.4506,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280503850,0.82348,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280504050,0.4506,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280504357,0.4506,2682.5,2682.3,8.39115064]
["bitfinex-derivatives","ETHF0:USTF0",1730280505656,0.4506,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280506253,0.4506,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730280506455,0.4506,2682.5,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280506456,0.4506,2682.5,2682.3,8.39114064]
["bitfinex-derivatives","ETHF0:USTF0",1730280506953,3.2078,2682.6,2682.3,8.01825064]
["bitfinex-derivatives","ETHF0:USTF0",1730280507156,3.2078,2682.6,2682.3,8.90987014]
["bitfinex-derivatives","ETHF0:USTF0",1730280507157,0.37288,2682.5,2682.3,8.90987014]
["bitfinex-derivatives","ETHF0:USTF0",1730280507355,3.2078,2682.6,2682.3,8.90987014]
["bitfinex-derivatives","ETHF0:USTF0",1730280507557,3.2078,2682.6,2682.3,9.28276014]
["bitfinex-derivatives","ETHF0:USTF0",1730280507751,3.2078,2682.6,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730280508253,3.2078,2682.6,2682.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280508453,3.2078,2682.6,2682.5,2.99358292]
["bitfinex-derivatives","ETHF0:USTF0",1730280509056,3.2078,2682.6,2682.5,6.72158292]
["bitfinex-derivatives","ETHF0:USTF0",1730280509860,1.263,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730280510158,0.407,2682.9,2682.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280510462,0.407,2682.9,2682.8,2.99354292]
["bitfinex-derivatives","ETHF0:USTF0",1730280514160,0.407,2682.9,2682.8,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280514381,0.37277,2683.3,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280514858,1.2991,2683.4,2683.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280515062,1.2991,2683.4,2683.1,2.99350292]
["bitfinex-derivatives","ETHF0:USTF0",1730280515955,1.67185,2683.4,2683.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280516256,1.2991,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730280516459,1.2991,2683.4,2683.3,2.99347292]
["bitfinex-derivatives","ETHF0:USTF0",1730280516656,0.087,2684.2,2683.3,17.51499521]
["bitfinex-derivatives","ETHF0:USTF0",1730280516965,0.37271,2683.7,2683.6,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280517265,3.2078,2683.7,2683.4,7.84045394]
["bitfinex-derivatives","ETHF0:USTF0",1730280517500,0.37274,2683.5,2683.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280517758,1.63343,2683.6,2683.4,7.61193344]
["bitfinex-derivatives","ETHF0:USTF0",1730280518357,1.2607,2683.6,2683.4,7.61193344]
["bitfinex-derivatives","ETHF0:USTF0",1730280518559,1.2607,2683.6,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280519259,0.8455,2683.6,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280519456,1.2607,2683.6,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280520553,0.37279,2683.1,2683.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280520963,0.37279,2683.1,2683.0,10.42806707]
["bitfinex-derivatives","ETHF0:USTF0",1730280521152,41.17279,2683.1,2683.0,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280521355,41.17279,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280521356,0.37285,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280521556,44.0078,2683.1,2682.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280521853,0.37285,2682.7,2682.6,7.80735415]
["bitfinex-derivatives","ETHF0:USTF0",1730280522055,0.37287,2682.5,2682.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280522463,0.3729,2682.3,2682.2,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280522857,0.3729,2682.3,2682.2,10.66895069]
["bitfinex-derivatives","ETHF0:USTF0",1730280523454,3.2078,2682.5,2682.2,10.66895069]
["bitfinex-derivatives","ETHF0:USTF0",1730280523657,0.3729,2682.4,2682.2,8.04823777]
["bitfinex-derivatives","ETHF0:USTF0",1730280523867,3.2078,2682.5,2682.2,8.04823777]
["bitfinex-derivatives","ETHF0:USTF0",1730280524059,0.37291,2682.3,2682.1,7.65908389]
["bitfinex-derivatives","ETHF0:USTF0",1730280524362,0.37291,2682.3,2682.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730280524666,0.37291,2682.3,2682.1,7.65908389]
["bitfinex-derivatives","ETHF0:USTF0",1730280524667,0.8392,2682.2,2682.1,7.65908389]
["bitfinex-derivatives","ETHF0:USTF0",1730280527160,0.8392,2682.2,2681.9,3.41056292]
["bitfinex-derivatives","ETHF0:USTF0",1730280527161,0.37306,2681.2,2680.8,1.5627614]
["bitfinex-derivatives","ETHF0:USTF0",1730280527376,0.37319,2680.3,2680.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730280527567,2.99391292,2680.2,2679.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730280527768,2.62071292,2680.0,2679.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730280527971,0.3732,2680.2,2679.8,8.05388102]
["bitfinex-derivatives","ETHF0:USTF0",1730280528169,0.37321,2680.2,2679.7,8.05388102]
["bitfinex-derivatives","ETHF0:USTF0",1730280528468,3.58102,2680.1,2679.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730280528670,3.2078,2680.1,2679.8,8.05388102]
["bitfinex-derivatives","ETHF0:USTF0",1730280528871,3.58101,2680.1,2679.7,7.93982493]
["bitfinex-derivatives","ETHF0:USTF0",1730280529170,3.58101,2680.1,2679.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730280529373,3.2078,2680.1,2679.8,7.93982493]
["bitfinex-derivatives","ETHF0:USTF0",1730280529671,3.58102,2680.1,2679.7,7.93982493]
["bitfinex-derivatives","ETHF0:USTF0",1730280529868,3.58102,2680.1,2679.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730280530062,3.58102,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280530264,3.2078,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280530573,3.58101,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280531366,3.2078,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280531766,3.58101,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280532269,3.2078,2680.1,2679.7,7.77532898]
["bitfinex-derivatives","ETHF0:USTF0",1730280532670,3.2078,2680.1,2679.5,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730280532860,3.2078,2680.1,2679.8,7.76404845]
["bitfinex-derivatives","ETHF0:USTF0",1730280533370,3.2078,2680.1,2679.5,1.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730280533762,3.2078,2680.1,2679.6,8.13732845]
["bitfinex-derivatives","ETHF0:USTF0",1730280533967,3.2078,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730280534370,3.2078,2680.1,2679.8,7.67063779]
["bitfinex-derivatives","ETHF0:USTF0",1730280534761,0.4475,2680.3,2679.8,7.67063779]
["bitfinex-derivatives","ETHF0:USTF0",1730280534967,3.2078,2680.5,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730280535205,3.2078,2680.5,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730280535569,3.2078,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280535769,2.64757852,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280536467,1.71386186,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280538571,4.33457478,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280540167,4.70773478,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280540393,4.33457478,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280540574,2.62071292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280540875,2.99387292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280541076,2.62071292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280541282,2.99387292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280541471,2.62071292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280541672,2.99387292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280541965,2.62071292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280542481,2.99386292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280542674,2.62071292,2680.5,2680.2,7.8732118]
["bitfinex-derivatives","ETHF0:USTF0",1730280543864,0.9711,2681.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280543865,2.62071292,2680.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280544077,5.82851292,2679.8,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730280544266,5.82851292,2679.8,2679.5,7.97395051]
["bitfinex-derivatives","ETHF0:USTF0",1730280544587,2.62071292,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280544880,2.62071292,2680.0,2679.5,7.82585814]
["bitfinex-derivatives","ETHF0:USTF0",1730280545074,2.62071292,2680.0,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730280545468,44.0078,2680.1,2679.5,7.82585814]
["bitfinex-derivatives","ETHF0:USTF0",1730280545672,44.0078,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280545985,3.2078,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280546280,2.62071292,2680.0,2679.5,7.82585814]
["bitfinex-derivatives","ETHF0:USTF0",1730280546784,6.62921292,2680.2,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280546970,6.25601292,2680.2,2679.5,7.82585814]
["bitfinex-derivatives","ETHF0:USTF0",1730280547171,6.62921292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280547378,6.25601292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280547771,6.25601292,2680.2,2679.5,8.25075814]
["bitfinex-derivatives","ETHF0:USTF0",1730280547772,6.62921292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280548283,6.62921292,2680.2,2679.5,8.25075814]
["bitfinex-derivatives","ETHF0:USTF0",1730280548581,6.62921292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280548771,3.42141292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280549468,3.42141292,2680.2,2679.5,9.18398814]
["bitfinex-derivatives","ETHF0:USTF0",1730280549674,3.42141292,2680.2,2679.5,8.25075814]
["bitfinex-derivatives","ETHF0:USTF0",1730280549675,3.04821292,2680.2,2679.5,8.25075814]
["bitfinex-derivatives","ETHF0:USTF0",1730280549872,3.04821292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280550076,3.42141292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280551380,2.11399226,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280552784,2.11399226,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280552785,0.37329,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280552981,40.8,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730280553481,40.8,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280553788,40.8,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730280554180,3.2078,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280554374,0.37321,2680.1,2679.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730280554578,40.8,2680.1,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280555485,40.8,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280555486,0.37321,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280555684,5.82851292,2680.2,2679.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730280555981,5.82851292,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280556189,6.20171292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280556593,0.37321,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280556787,0.37321,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280556788,5.82851292,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280557091,6.20171292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280557689,5.82851292,2680.2,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280557883,5.82851292,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280558089,5.82851292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280558590,5.82851292,2680.2,2679.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730280558790,5.82851292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280558997,5.82851292,2680.2,2679.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730280559191,5.82851292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280559399,6.20171292,2680.2,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730280559695,5.82851292,2680.2,2679.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730280559994,6.20171292,2680.2,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280560191,5.82851292,2680.2,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280560789,5.82851292,2680.2,2679.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730280561290,6.20171292,2680.2,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280561501,2.99391292,2680.2,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730280561695,0.37321,2680.1,2679.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1730280562405,2.62071292,2680.2,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730280562791,2.62071292,2680.2,2679.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730280562999,40.8,2680.3,2679.9,0.58365363]
["bitfinex-derivatives","ETHF0:USTF0",1730280563200,40.8,2680.3,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280563201,41.17318,2680.3,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730280563447,40.8,2680.3,2680.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730280563594,0.4264,2680.4,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730280563894,6.63216292,2680.5,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730280564203,6.25901292,2680.5,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730280564601,3.2078,2680.9,2680.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730280564797,0.37312,2680.8,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280565397,2.99383292,2680.8,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280565996,2.99383292,2680.8,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280566306,2.99383292,2680.8,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280566505,2.99383292,2680.8,2680.6,1.34916835]
["bitfinex-derivatives","ETHF0:USTF0",1730280566799,2.99383292,2680.8,2680.6,0.97602835]
["bitfinex-derivatives","ETHF0:USTF0",1730280567006,2.62071292,2680.8,2680.6,1.34915835]
["bitfinex-derivatives","ETHF0:USTF0",1730280567611,2.62071292,2680.8,2680.7,1.66544705]
["bitfinex-derivatives","ETHF0:USTF0",1730280568305,2.99382292,2680.8,2680.7,2.62906294]
["bitfinex-derivatives","ETHF0:USTF0",1730280568499,2.99382292,2680.8,2680.7,3.12738852]
["bitfinex-derivatives","ETHF0:USTF0",1730280569404,2.99382292,2680.8,2680.7,1.66562712]
["bitfinex-derivatives","ETHF0:USTF0",1730280569802,3.2078,2680.9,2680.7,3.11291066]
["bitfinex-derivatives","ETHF0:USTF0",1730280570103,3.5809,2680.9,2680.8,3.11291066]
["bitfinex-derivatives","ETHF0:USTF0",1730280570498,44.3809,2680.9,2680.8,1.66562712]
["bitfinex-derivatives","ETHF0:USTF0",1730280570744,44.3809,2680.9,2680.7,2.32213521]
["bitfinex-derivatives","ETHF0:USTF0",1730280570999,44.3809,2680.9,2680.8,1.66948037]
["bitfinex-derivatives","ETHF0:USTF0",1730280571194,44.3809,2680.9,2680.8,3.11798694]
["bitfinex-derivatives","ETHF0:USTF0",1730280571402,44.3809,2680.9,2680.8,6.96108283]
["bitfinex-derivatives","ETHF0:USTF0",1730280571710,50.73201292,2680.9,2680.8,6.96111043]
["bitfinex-derivatives","ETHF0:USTF0",1730280571904,50.73201292,2680.9,2680.8,3.11977011]
["bitfinex-derivatives","ETHF0:USTF0",1730280572404,50.73201292,2680.9,2680.8,1.66948037]
["bitfinex-derivatives","ETHF0:USTF0",1730280572602,50.73201292,2680.9,2680.6,2.80940901]
["bitfinex-derivatives","ETHF0:USTF0",1730280572603,50.35891292,2680.9,2680.6,2.80940901]
["bitfinex-derivatives","ETHF0:USTF0",1730280572802,3.7304,2680.8,2680.6,2.43626901]
["bitfinex-derivatives","ETHF0:USTF0",1730280573005,0.37313,2680.7,2680.6,2.43626901]
["bitfinex-derivatives","ETHF0:USTF0",1730280573200,4.10353,2680.7,2680.6,3.01981514]
["bitfinex-derivatives","ETHF0:USTF0",1730280573700,4.10353,2680.7,2680.6,4.56793048]
["bitfinex-derivatives","ETHF0:USTF0",1730280574102,4.10353,2680.7,2680.6,4.19479048]
["bitfinex-derivatives","ETHF0:USTF0",1730280574306,4.10353,2680.7,2680.6,2.52050422]
["bitfinex-derivatives","ETHF0:USTF0",1730280575805,4.10353,2680.7,2680.6,3.61082587]
["bitfinex-derivatives","ETHF0:USTF0",1730280576910,4.10353,2680.7,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280577410,3.7304,2680.7,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280577599,4.10353,2680.7,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280578309,3.7304,2680.7,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280578512,3.7304,2680.7,2680.6,2.31009809]
["bitfinex-derivatives","ETHF0:USTF0",1730280578806,46.62851292,2680.9,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280579204,0.37313,2680.7,2680.6,1.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730280579609,0.37312,2680.8,2680.6,2.31009809]
["bitfinex-derivatives","ETHF0:USTF0",1730280580818,0.37312,2680.8,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280581015,0.37313,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280581613,0.37311,2680.8,2680.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280581813,0.37313,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280582117,0.37313,2680.7,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730280582320,0.37314,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730280583111,0.37311,2680.8,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730280583321,46.62851292,2680.9,2680.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730280583522,46.62851292,2680.9,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730280583829,0.37313,2680.7,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730280584322,40.8,2680.9,2680.5,10.85129535]
["bitfinex-derivatives","ETHF0:USTF0",1730280584520,0.8623,2681.1,2680.5,11.29929535]
["bitfinex-derivatives","ETHF0:USTF0",1730280584722,1.23537,2681.1,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730280584921,40.8,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280585116,0.37304,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280585322,0.37304,2681.4,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730280585519,0.4207,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730280585723,6.20149292,2681.8,2681.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280586030,0.37299,2681.7,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280586230,40.8,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280586625,44.5288,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280586828,40.8,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730280587039,40.8,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280587528,44.5288,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280588134,40.8,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280588429,40.8,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280588833,44.5288,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730280589029,44.5288,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280589228,40.8,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280589423,2.62071292,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280589630,0.37303,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280590438,2.99373292,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280590837,2.62071292,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280591022,0.37303,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280591428,2.99374292,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280591627,0.37304,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280591844,0.37304,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280592025,0.37304,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280592227,0.37304,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280592428,0.37304,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280592627,0.37304,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280592628,0.37306,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280592827,0.37308,2681.0,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280593039,0.37312,2680.8,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730280593433,0.37313,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280593628,0.37312,2680.8,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280595032,0.93268,2681.1,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280595236,0.37312,2680.8,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280595634,0.37313,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280596640,0.37314,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730280598336,5.82851292,2681.2,2680.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730280598636,2.62071292,2681.4,2680.6,7.97671243]
["bitfinex-derivatives","ETHF0:USTF0",1730280598841,2.62071292,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280599038,0.37305,2681.3,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280599273,3.2078,2681.5,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280599438,3.2078,2681.5,2681.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730280599737,0.37304,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280599942,0.37303,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280600432,0.37303,2681.4,2681.1,7.77701108]
["bitfinex-derivatives","ETHF0:USTF0",1730280600635,0.37305,2681.3,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280600831,0.37304,2681.4,2681.1,7.77701108]
["bitfinex-derivatives","ETHF0:USTF0",1730280601042,0.37304,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280601536,0.37305,2681.3,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730280601736,0.37304,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730280602143,3.58082,2681.5,2681.1,7.77701108]
["bitfinex-derivatives","ETHF0:USTF0",1730280602545,43.83661292,2681.6,2681.1,10.98481108]
["bitfinex-derivatives","ETHF0:USTF0",1730280602546,40.8,2681.6,2681.1,10.98481108]
["bitfinex-derivatives","ETHF0:USTF0",1730280602743,0.37281,2683.0,2681.6,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1730280602942,3.9598,2683.1,2681.6,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1730280602943,0.37281,2683.1,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280603148,0.37281,2683.0,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280603448,0.37281,2683.0,2682.5,6.78951292]
["bitfinex-derivatives","ETHF0:USTF0",1730280603449,0.37283,2682.9,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730280603643,3.2078,2683.4,2682.5,6.78951292]
["bitfinex-derivatives","ETHF0:USTF0",1730280603943,0.37281,2683.0,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280604144,0.3728,2683.1,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280604541,3.2078,2683.4,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280604749,0.37276,2683.3,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730280604947,0.37281,2683.0,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280605245,3.2078,2683.4,2682.5,6.78951292]
["bitfinex-derivatives","ETHF0:USTF0",1730280605456,0.37282,2683.0,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730280605645,0.37281,2683.0,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280605844,3.2078,2683.4,2682.5,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730280605845,0.37283,2682.9,2682.5,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730280606042,0.37283,2682.9,2682.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730280606360,0.37276,2683.3,2682.7,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280606649,0.37282,2682.9,2682.6,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1730280606846,0.4475,2683.2,2682.7,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280607154,0.37281,2683.0,2682.7,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280607448,0.3728,2683.1,2682.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730280607648,0.3728,2683.1,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730280607853,0.37281,2683.0,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730280608047,0.3728,2683.1,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730280608252,0.4475,2683.2,2682.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730280608450,0.4475,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280608951,0.3728,2683.1,2682.8,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1730280609143,40.8,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280610047,0.82029,2683.2,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280610242,0.37279,2683.2,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280610447,0.37279,2683.2,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730280610646,40.8,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730280610847,41.1728,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280611041,40.8,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280611246,41.1728,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280611643,40.8,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280611848,41.1728,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280612148,0.37281,2683.0,2682.8,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730280612655,41.1728,2683.1,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730280612847,0.37281,2683.0,2682.8,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1730280613744,3.7272,2682.9,2682.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730280613945,0.3729,2682.3,2682.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730280614146,0.3729,2682.3,2682.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1730280614350,0.3729,2682.3,2682.2,8.34702638]
["bitfinex-derivatives","ETHF0:USTF0",1730280614543,0.3729,2682.4,2682.2,8.34702638]
["bitfinex-derivatives","ETHF0:USTF0",1730280614751,0.3729,2682.4,2682.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730280614953,0.3729,2682.4,2682.2,8.34702638]
["bitfinex-derivatives","ETHF0:USTF0",1730280615149,0.37288,2682.5,2682.2,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1730280615351,0.8592,2682.9,2682.3,7.97340666]
["bitfinex-derivatives","ETHF0:USTF0",1730280615554,0.37289,2682.4,2682.3,7.97340666]
["bitfinex-derivatives","ETHF0:USTF0",1730280615744,0.8592,2682.9,2682.3,10.59411958]
["bitfinex-derivatives","ETHF0:USTF0",1730280615951,0.8592,2682.9,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730280615952,0.37286,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730280616246,0.087,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730280616452,3.2078,2683.8,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730280616748,40.8,2683.7,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730280617343,40.8,2683.7,2683.5,2.99344292]
["bitfinex-derivatives","ETHF0:USTF0",1730280617344,41.17271,2683.7,2683.5,2.99344292]
["bitfinex-derivatives","ETHF0:USTF0",1730280617555,3.2078,2683.8,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730280617861,3.2078,2683.8,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280618050,44.3805,2683.8,2683.5,2.99344292]
["bitfinex-derivatives","ETHF0:USTF0",1730280618857,44.0078,2683.8,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280619257,44.0078,2683.8,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730280619448,0.37271,2683.7,2683.5,2.99344292]
["bitfinex-derivatives","ETHF0:USTF0",1730280620158,0.37271,2683.7,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280620364,0.37271,2683.7,2683.5,2.99345292]
["bitfinex-derivatives","ETHF0:USTF0",1730280620550,0.37271,2683.7,2683.5,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280620751,0.37271,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280620752,0.37276,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280621156,0.37276,2683.4,2683.3,7.61495997]
["bitfinex-derivatives","ETHF0:USTF0",1730280621354,0.37276,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280621752,0.4212,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280622055,0.37276,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280622553,0.4212,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280622758,0.4212,2683.7,2683.2,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730280622955,0.4212,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280623160,0.4212,2683.7,2683.2,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1730280623161,0.37274,2683.5,2683.2,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1730280623757,0.4212,2683.7,2683.2,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280624257,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280624663,0.4212,2683.7,2683.2,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280624964,0.37275,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280625277,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280625861,0.4212,2683.7,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730280626055,0.37273,2683.6,2683.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730280626250,0.4212,2683.7,2683.2,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280626251,0.37274,2683.5,2683.2,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280626455,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280627659,0.37276,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280628262,0.37276,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280628462,0.4212,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280628670,0.37275,2683.4,2683.2,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730280628964,0.4212,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280629160,0.37276,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280629367,3.7264,2683.6,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730280629565,5.82851292,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280629757,4.13977,2683.2,2682.5,6.25021292]
["bitfinex-derivatives","ETHF0:USTF0",1730280629959,0.37285,2682.7,2682.5,6.62308292]
["bitfinex-derivatives","ETHF0:USTF0",1730280630154,0.4199,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280630355,0.37286,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280630769,4.10086,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280630960,44.90086,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280632665,44.90086,2682.6,2682.0,3.57071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280632666,0.37289,2682.4,2682.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1730280632868,0.37288,2682.5,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730280633267,40.8,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280633564,0.37289,2682.4,2682.2,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730280633772,6.9358,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280633971,0.79151,2682.3,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730280634163,0.79151,2682.3,2682.0,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1730280634362,3.2078,2682.5,2682.0,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280634686,41.17287,2682.6,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730280634869,40.8,2682.6,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730280635065,40.8,2682.6,2682.1,8.53097127]
["bitfinex-derivatives","ETHF0:USTF0",1730280635267,1.29,2682.8,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730280635268,0.37283,2682.8,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730280635468,3.58062,2682.9,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280635659,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280635867,0.37284,2682.8,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280636265,0.37281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730280636972,1.19798,2683.2,2682.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730280637173,0.8252,2683.2,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730280637364,5.82851292,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280637365,41.17274,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280637569,0.37274,2683.5,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280637812,3.58053,2683.6,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280637966,0.37274,2683.5,2682.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730280638160,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280638569,0.37274,2683.5,2682.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730280638570,0.37275,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280638766,0.37274,2683.5,2682.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730280638967,0.37275,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280639268,0.37275,2683.5,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280639571,0.37275,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280639768,0.37274,2683.5,2683.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280639970,3.2078,2683.6,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280639971,0.37275,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280640171,3.2078,2683.6,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280640469,0.37276,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280641861,0.3728,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280642065,0.37281,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280642468,0.3728,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280642670,0.3728,2683.1,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730280643777,0.37281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730280643975,5.82851292,2683.5,2682.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730280644171,3.2078,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280644367,0.37276,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280644577,3.58054,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280644874,0.37275,2683.4,2683.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280645075,3.58055,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280645373,3.90351292,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280645672,0.37276,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730280647663,3.90351292,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280647871,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280648580,0.37275,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280648973,0.37275,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280649877,0.37275,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280650076,0.37275,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730280650271,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280650572,0.37269,2683.9,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280650775,45.2879,2684.2,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280650978,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280651279,46.21953,2684.2,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280651280,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280651478,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280651675,46.21953,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280651978,0.37265,2684.1,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280652176,0.37271,2683.8,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280652376,0.37271,2683.7,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280652977,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280653481,0.3727,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280653482,0.3727,2683.8,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280653866,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280654675,46.21953,2684.2,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280654869,46.21953,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280655068,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280655880,0.37271,2683.7,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280656272,46.21953,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280656478,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280656675,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280657276,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280657481,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280657678,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280658183,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280658382,0.37269,2683.9,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280658579,45.2879,2684.2,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280658785,45.2879,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280658988,0.37274,2683.5,2683.4,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1730280659277,0.37274,2683.5,2683.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730280662276,0.37271,2683.8,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730280662578,0.37268,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280662776,0.4162,2684.0,2683.4,3.44161292]
["bitfinex-derivatives","ETHF0:USTF0",1730280662980,0.4162,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280663273,0.78887,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280663474,0.4162,2684.0,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280663681,0.4162,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280664184,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280664480,0.37267,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280664881,0.37268,2683.9,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280665183,0.37267,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280665777,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280665778,0.37269,2683.8,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280665975,0.4459,2684.1,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280665976,0.37269,2683.9,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280666181,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280666378,0.37269,2683.8,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280666886,0.37269,2683.8,2683.7,11.39897847]
["bitfinex-derivatives","ETHF0:USTF0",1730280667073,0.37269,2683.8,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280668380,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280668576,0.4459,2684.1,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280668577,0.37267,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280668783,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280668981,0.37268,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280669188,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280669390,0.37268,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280669891,0.37269,2683.9,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280670091,0.37269,2683.9,2683.7,8.04528847]
["bitfinex-derivatives","ETHF0:USTF0",1730280670692,0.4459,2684.1,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280670888,0.37269,2683.9,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280671589,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280671780,0.37269,2683.9,2683.7,8.04527847]
["bitfinex-derivatives","ETHF0:USTF0",1730280672593,0.37268,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280672790,44.38045,2684.2,2683.7,7.67257847]
["bitfinex-derivatives","ETHF0:USTF0",1730280673090,40.8,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280673293,0.37266,2684.1,2683.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1730280673491,41.17265,2684.2,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280673690,41.17265,2684.2,2683.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1730280673691,0.37266,2684.1,2683.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1730280674090,4.13927,2684.6,2683.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1730280674091,3.3088,2685.0,2683.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730280674292,0.8488,2684.7,2684.4,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280674591,0.37259,2684.6,2684.4,3.41502292]
["bitfinex-derivatives","ETHF0:USTF0",1730280674788,41.6488,2684.7,2684.4,3.41502292]
["bitfinex-derivatives","ETHF0:USTF0",1730280674989,42.02138,2684.7,2684.4,3.41502292]
["bitfinex-derivatives","ETHF0:USTF0",1730280675693,41.6488,2684.7,2684.4,3.04241292]
["bitfinex-derivatives","ETHF0:USTF0",1730280675890,0.37259,2684.6,2684.4,3.41502292]
["bitfinex-derivatives","ETHF0:USTF0",1730280676288,41.6488,2684.7,2684.4,3.41501292]
["bitfinex-derivatives","ETHF0:USTF0",1730280676489,0.37259,2684.6,2684.4,3.41501292]
["bitfinex-derivatives","ETHF0:USTF0",1730280676694,42.02138,2684.7,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730280676896,0.37259,2684.6,2684.4,3.41502292]
["bitfinex-derivatives","ETHF0:USTF0",1730280677097,42.02137,2684.7,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730280678290,0.93119,2685.4,2684.6,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280678500,0.37257,2684.8,2684.6,13.48871009]
["bitfinex-derivatives","ETHF0:USTF0",1730280678700,0.37257,2684.8,2684.6,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280678897,40.8,2685.1,2684.6,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280679098,0.37255,2684.9,2684.7,7.66019717]
["bitfinex-derivatives","ETHF0:USTF0",1730280679296,40.8,2685.1,2684.7,7.66019717]
["bitfinex-derivatives","ETHF0:USTF0",1730280679794,0.37253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280680003,0.37254,2685.0,2684.7,8.03275717]
["bitfinex-derivatives","ETHF0:USTF0",1730280680305,0.37254,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280680497,40.8,2685.1,2684.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730280681097,41.17252,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280681402,0.4246,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280681403,0.79711,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280681628,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280682104,40.8,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280682409,0.3725,2685.3,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280682705,0.3725,2685.2,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280683105,40.8,2685.4,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280683301,0.3725,2685.3,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280683496,0.3725,2685.2,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280683711,40.8,2685.4,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280684007,0.37249,2685.3,2685.1,2.99322292]
["bitfinex-derivatives","ETHF0:USTF0",1730280684198,0.37249,2685.3,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280684604,0.3725,2685.2,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280684802,40.8,2685.4,2685.1,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280685009,40.8,2685.4,2684.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730280685010,0.37253,2685.0,2684.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1730280686007,4.13902,2685.3,2684.6,7.14409292]
["bitfinex-derivatives","ETHF0:USTF0",1730280686008,0.37255,2684.9,2684.6,7.14409292]
["bitfinex-derivatives","ETHF0:USTF0",1730280686424,0.37256,2684.8,2684.7,7.63142972]
["bitfinex-derivatives","ETHF0:USTF0",1730280686614,4.13902,2685.3,2684.7,7.63142972]
["bitfinex-derivatives","ETHF0:USTF0",1730280686834,0.37255,2684.9,2684.7,7.63142972]
["bitfinex-derivatives","ETHF0:USTF0",1730280687004,0.37256,2684.8,2684.7,7.63142972]
["bitfinex-derivatives","ETHF0:USTF0",1730280687607,1.2439,2685.5,2684.7,0.03142972]
["bitfinex-derivatives","ETHF0:USTF0",1730280687808,0.37261,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280688012,0.93136,2684.9,2684.3,2.62071292]
["bitfinex-derivatives","ETHF0:USTF0",1730280688213,0.37261,2684.5,2684.3,10.35925525]
["bitfinex-derivatives","ETHF0:USTF0",1730280688519,41.2367,2684.8,2684.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730280688520,0.37259,2684.6,2684.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730280688712,41.2367,2684.8,2684.5,6.24611292]
["bitfinex-derivatives","ETHF0:USTF0",1730280688933,41.60926,2684.8,2684.5,6.61870292]
["bitfinex-derivatives","ETHF0:USTF0",1730280689113,41.2367,2684.8,2684.5,6.66451292]
["bitfinex-derivatives","ETHF0:USTF0",1730280689419,0.37256,2684.8,2684.5,7.03710292]
["bitfinex-derivatives","ETHF0:USTF0",1730280689817,0.37256,2684.8,2684.5,6.66451292]
["bitfinex-derivatives","ETHF0:USTF0",1730280690014,0.37256,2684.8,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730280690222,0.37256,2684.8,2684.5,7.98010292]
["bitfinex-derivatives","ETHF0:USTF0",1730280690513,40.8,2685.1,2684.5,7.60751292]
["bitfinex-derivatives","ETHF0:USTF0",1730280690717,41.17252,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280690913,40.8,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280691118,41.17252,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280691420,40.8,2685.1,2684.8,5.82851292]
["bitfinex-derivatives","ETHF0:USTF0",1730280691610,41.17252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280692064,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280693219,41.17252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280693520,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280693924,40.8,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280694220,41.17252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280694421,40.8,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280694623,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280694823,41.17253,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280695318,0.37251,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280695623,0.37251,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280696019,0.37251,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280696242,0.37251,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280696420,41.60921,2685.2,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280696823,0.4367,2685.2,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280697024,0.37252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280697226,0.37252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280697420,0.37252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280698120,0.4367,2685.2,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280698625,0.37252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280699022,0.37252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280699520,0.37252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280700029,0.37252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280700326,0.4367,2685.2,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280700724,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280702022,0.4367,2685.2,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280702327,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280705728,0.37252,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280706129,0.37252,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280706327,0.37251,2685.1,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280706630,0.37251,2685.1,2684.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730280707126,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280707822,0.4367,2685.2,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280708028,0.37253,2685.0,2684.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730280708727,0.4367,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280708930,0.37254,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280714745,0.37256,2684.8,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730280715123,0.37256,2684.8,2684.6,8.10401188]
["bitfinex-derivatives","ETHF0:USTF0",1730280715927,0.37256,2684.8,2684.6,7.73143188]
["bitfinex-derivatives","ETHF0:USTF0",1730280716229,1.36798,2685.2,2684.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730280716230,0.37255,2684.9,2684.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730280716926,0.37256,2684.8,2684.6,8.10400188]
["bitfinex-derivatives","ETHF0:USTF0",1730280717130,0.37256,2684.8,2684.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730280717727,0.37254,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280718425,0.37254,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280718734,44.0078,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280718936,0.37252,2685.1,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730280719133,44.0078,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280719330,0.37254,2684.9,2684.8,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1730280719528,44.93904,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280720230,0.37254,2685.0,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280721125,44.0078,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280721333,44.0078,2685.3,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280721630,0.37254,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280722525,0.37254,2685.0,2684.9,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280723731,44.0078,2685.3,2684.9,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280723931,44.0078,2685.3,2685.1,1.58063666]
["bitfinex-derivatives","ETHF0:USTF0",1730280723932,0.37251,2685.2,2685.1,1.58063666]
["bitfinex-derivatives","ETHF0:USTF0",1730280724141,0.37251,2685.2,2685.1,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280724329,0.37251,2685.2,2685.1,1.58064666]
["bitfinex-derivatives","ETHF0:USTF0",1730280725034,0.8801,2685.4,2685.1,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280725239,0.37249,2685.3,2685.2,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280726137,0.3725,2685.2,2685.1,1.58063666]
["bitfinex-derivatives","ETHF0:USTF0",1730280726730,41.17248,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280727031,41.17248,2685.4,2685.3,1.58062666]
["bitfinex-derivatives","ETHF0:USTF0",1730280727527,41.17248,2685.4,2685.3,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280727839,0.37247,2685.4,2685.3,9.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1730280728039,0.37247,2685.4,2685.3,9.38835043]
["bitfinex-derivatives","ETHF0:USTF0",1730280728235,41.17247,2685.4,2685.3,9.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1730280728833,41.17247,2685.4,2685.3,9.38835043]
["bitfinex-derivatives","ETHF0:USTF0",1730280729033,41.17247,2685.4,2685.3,9.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1730280729639,41.17247,2685.4,2685.3,9.38835043]
["bitfinex-derivatives","ETHF0:USTF0",1730280730348,41.17247,2685.4,2685.3,9.01586043]
["bitfinex-derivatives","ETHF0:USTF0",1730280730533,40.8,2685.4,2685.3,9.38835043]
["bitfinex-derivatives","ETHF0:USTF0",1730280730734,0.436,2685.7,2685.3,12.73986043]
["bitfinex-derivatives","ETHF0:USTF0",1730280730929,0.37243,2685.7,2685.6,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280731741,0.37243,2685.7,2685.6,1.58057666]
["bitfinex-derivatives","ETHF0:USTF0",1730280731938,0.37243,2685.7,2685.6,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280733253,40.8,2685.8,2685.5,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280733540,0.37244,2685.6,2685.5,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280733740,0.37246,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280733941,0.81076,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280734142,4.53476,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280734341,0.3725,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280734833,4.0965,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280735942,0.37253,2685.0,2684.9,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280736440,0.37256,2684.8,2684.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1730280736642,0.37256,2684.8,2684.7,4.78850666]
["bitfinex-derivatives","ETHF0:USTF0",1730280737044,0.37256,2684.8,2684.7,4.41593666]
["bitfinex-derivatives","ETHF0:USTF0",1730280737239,0.37254,2684.9,2684.7,4.41593666]
["bitfinex-derivatives","ETHF0:USTF0",1730280737540,0.37254,2684.9,2684.8,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280738242,0.4211,2685.2,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280738243,0.37254,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280738545,0.4211,2685.2,2684.9,1.58067666]
["bitfinex-derivatives","ETHF0:USTF0",1730280738747,0.4211,2685.2,2685.1,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280739044,0.7936,2685.2,2685.1,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280739249,0.3725,2685.2,2685.1,9.49333451]
["bitfinex-derivatives","ETHF0:USTF0",1730280739747,0.3725,2685.2,2685.1,10.36053451]
["bitfinex-derivatives","ETHF0:USTF0",1730280740042,3.2078,2685.4,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280740235,3.2078,2685.4,2685.3,1.58062666]
["bitfinex-derivatives","ETHF0:USTF0",1730280740443,3.58027,2685.4,2685.3,9.46090033]
["bitfinex-derivatives","ETHF0:USTF0",1730280740739,3.2078,2685.4,2685.3,9.46090033]
["bitfinex-derivatives","ETHF0:USTF0",1730280740938,0.446,2685.6,2685.3,12.29621033]
["bitfinex-derivatives","ETHF0:USTF0",1730280741139,0.4104,2686.0,2685.3,12.29621033]
["bitfinex-derivatives","ETHF0:USTF0",1730280741140,0.4111,2685.9,2685.5,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280741339,0.4111,2685.9,2685.3,11.08807367]
["bitfinex-derivatives","ETHF0:USTF0",1730280741340,0.37242,2685.8,2685.7,1.20813666]
["bitfinex-derivatives","ETHF0:USTF0",1730280742342,0.37243,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280742737,4.09563,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280743343,0.37247,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280743749,44.89647,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280744145,44.89647,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280744146,0.37254,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280744340,0.93122,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280744341,1.35352,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280744552,1.35352,2685.3,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280744553,0.4223,2685.3,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280744748,0.4223,2685.3,2684.7,2.6171129]
["bitfinex-derivatives","ETHF0:USTF0",1730280744954,0.37252,2685.1,2684.7,5.8249129]
["bitfinex-derivatives","ETHF0:USTF0",1730280745246,0.4223,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280745450,0.3725,2685.2,2685.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1730280746047,0.79479,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280746249,0.4223,2685.3,2685.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730280746449,0.4223,2685.3,2685.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730280746648,40.8,2685.4,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280746851,41.17248,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280747151,0.37249,2685.3,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280747845,0.37249,2685.3,2685.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730280748066,0.37249,2685.3,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280748552,0.37249,2685.4,2685.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1730280748754,0.37249,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280748948,41.2153,2685.6,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280748949,0.37249,2685.3,2685.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1730280749760,0.37249,2685.3,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280750462,0.37249,2685.3,2685.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730280750661,0.37248,2685.4,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730280750958,0.37246,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280751853,0.37247,2685.4,2685.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280752058,0.37246,2685.5,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280752362,0.37246,2685.5,2685.2,3.0319129]
["bitfinex-derivatives","ETHF0:USTF0",1730280752363,0.37248,2685.4,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730280752761,0.37249,2685.3,2685.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730280753155,0.3725,2685.2,2685.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730280756657,4.99287,2685.5,2685.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730280756951,0.93121,2685.4,2684.7,5.8249129]
["bitfinex-derivatives","ETHF0:USTF0",1730280757156,0.37256,2684.8,2684.7,6.2525129]
["bitfinex-derivatives","ETHF0:USTF0",1730280757351,0.37253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280757553,0.37253,2685.0,2684.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730280757554,4.0617,2685.5,2684.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730280757758,0.37249,2685.3,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280757959,0.37249,2685.3,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280759266,0.37249,2685.3,2685.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730280760264,0.4153,2685.6,2685.2,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730280760459,0.4153,2685.6,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280760764,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280761166,0.37245,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280761462,3.2078,2685.8,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280761766,0.37248,2685.4,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730280762357,4.58556,2685.8,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280762563,0.37249,2685.3,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280763162,4.58556,2685.8,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280763163,4.13886,2685.8,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280763471,3.2078,2685.8,2685.2,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730280763767,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280763965,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280764270,0.37242,2685.8,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280764470,0.37245,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280764768,40.8,2685.9,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280764769,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280764964,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280765268,0.37246,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280765469,0.37247,2685.5,2685.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280765666,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280767270,40.8,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280767471,0.37246,2685.5,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280767968,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280768474,1.3413,2686.0,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280768475,1.3413,2686.0,2685.5,1.20774492]
["bitfinex-derivatives","ETHF0:USTF0",1730280768765,0.37244,2685.7,2685.5,1.58019492]
["bitfinex-derivatives","ETHF0:USTF0",1730280768970,0.37244,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280770570,40.8,2685.9,2685.5,1.20774492]
["bitfinex-derivatives","ETHF0:USTF0",1730280770783,0.37243,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280771776,40.8,2685.9,2685.6,1.20774492]
["bitfinex-derivatives","ETHF0:USTF0",1730280772077,40.8,2685.9,2685.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730280772078,0.37242,2685.8,2685.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730280772265,0.37242,2685.8,2685.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730280772967,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280773471,0.37246,2685.5,2685.4,10.07679177]
["bitfinex-derivatives","ETHF0:USTF0",1730280773668,0.37247,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280773871,0.37247,2685.5,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280774264,41.17247,2685.5,2685.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1730280774769,41.17247,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280774770,40.8,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280774969,0.37249,2685.3,2685.2,2.00254492]
["bitfinex-derivatives","ETHF0:USTF0",1730280775372,0.79409,2685.4,2685.2,9.82591599]
["bitfinex-derivatives","ETHF0:USTF0",1730280775566,0.79409,2685.4,2685.2,9.45341599]
["bitfinex-derivatives","ETHF0:USTF0",1730280775567,0.37249,2685.3,2685.2,9.45341599]
["bitfinex-derivatives","ETHF0:USTF0",1730280775872,0.37249,2685.3,2685.2,9.82591599]
["bitfinex-derivatives","ETHF0:USTF0",1730280776076,0.79408,2685.4,2685.2,9.82591599]
["bitfinex-derivatives","ETHF0:USTF0",1730280776270,40.8,2685.5,2685.2,9.45341599]
["bitfinex-derivatives","ETHF0:USTF0",1730280776469,0.37247,2685.4,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730280776670,41.17247,2685.5,2685.2,8.24567107]
["bitfinex-derivatives","ETHF0:USTF0",1730280776969,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280777173,0.37246,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280777371,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280777571,40.8,2685.7,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280777875,0.37246,2685.6,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280778311,0.37246,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280778467,40.8,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280778669,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280779066,40.8,2685.7,2685.3,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1730280779272,0.37247,2685.5,2685.3,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1730280779475,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280779870,0.37247,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280780175,0.82087,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280780402,0.4484,2685.4,2685.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730280780666,0.4484,2685.4,2685.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730280780667,0.37249,2685.3,2685.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730280781281,0.4484,2685.4,2685.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730280781474,0.82088,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280781977,0.82088,2685.4,2685.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730280781978,0.37249,2685.3,2685.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730280782169,0.4484,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280782170,0.82088,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280783171,0.82087,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280783373,0.4484,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280783577,0.82087,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280784270,0.4484,2685.4,2685.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730280784476,0.4484,2685.4,2685.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730280784678,0.37251,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280785190,4.09651,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280785590,4.09651,2685.1,2685.0,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730280785877,4.09651,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280786382,0.37253,2685.0,2684.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280787288,0.37255,2684.9,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280787584,1.34374,2685.3,2684.6,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1730280787585,0.37256,2684.8,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280788894,0.37257,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280789183,4.6044,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280789384,0.37261,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280789683,41.17261,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280789888,0.37267,2684.0,2683.9,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730280790183,40.8,2684.4,2684.0,8.00514124]
["bitfinex-derivatives","ETHF0:USTF0",1730280790399,0.37265,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280790685,0.37265,2684.1,2684.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1730280791087,0.37264,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280791284,0.37263,2684.3,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280791483,0.37262,2684.3,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730280791686,0.37265,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280791881,0.77874,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280792380,0.4061,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280793077,0.4061,2684.2,2684.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730280793286,0.77874,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730280793516,0.4061,2684.2,2684.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730280793684,4.1317,2684.2,2684.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1730280794086,4.1317,2684.2,2684.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730280794087,0.37265,2684.1,2684.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730280794289,0.37268,2683.9,2683.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730280794688,0.37268,2683.9,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280794689,0.37269,2683.8,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280794884,0.79799,2683.8,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280795483,3.2078,2684.2,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280795789,3.2078,2684.2,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280795790,4.00575,2684.2,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280796083,4.00575,2684.2,2684.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730280796478,7.73135,2684.2,2684.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730280796705,7.3587,2684.2,2683.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730280796897,0.37265,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280797081,0.37265,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280797283,0.37267,2684.0,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280797484,0.4253,2684.2,2683.8,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1730280797680,0.4253,2684.2,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280797681,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280797882,0.4253,2684.2,2683.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730280798086,0.37265,2684.1,2683.8,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1730280798286,0.4253,2684.2,2683.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730280798689,0.4253,2684.2,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280798690,0.79795,2684.2,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280799194,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280799391,0.4253,2684.2,2683.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730280799392,0.37267,2684.0,2683.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730280799594,0.37267,2684.1,2683.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730280799835,0.37267,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280799993,0.37267,2684.0,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280800398,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280801390,0.37267,2684.0,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280801791,3.6331,2684.2,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280802001,0.37268,2683.9,2683.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730280802500,0.37269,2683.8,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280803588,0.37269,2683.9,2683.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730280804021,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280804190,0.37269,2683.9,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280804391,0.37269,2683.9,2683.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730280804595,0.37269,2683.9,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280804799,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280805097,0.37269,2683.9,2683.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730280805299,3.6331,2684.2,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280805698,3.6331,2684.2,2683.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730280805699,0.37269,2683.9,2683.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730280805892,3.6331,2684.2,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280806114,0.37269,2683.8,2683.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730280806791,0.37269,2683.8,2683.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730280806998,3.6331,2684.2,2683.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730280807197,0.37271,2683.8,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730280807392,0.37271,2683.8,2683.7,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1730280807697,3.6331,2684.2,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280807895,0.37266,2684.1,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280808099,4.00574,2684.2,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280808313,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280808490,0.37266,2684.1,2683.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730280808801,46.62489512,2684.5,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280808802,3.2078,2684.5,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280809001,0.4226,2684.4,2683.8,10.62801599]
["bitfinex-derivatives","ETHF0:USTF0",1730280809225,0.4226,2684.4,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730280809226,0.37264,2684.2,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730280809700,0.79522,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280810001,0.4226,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280810195,0.4226,2684.4,2684.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730280810596,0.37264,2684.3,2684.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730280810799,0.37264,2684.3,2684.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730280811000,0.37264,2684.3,2684.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730280811195,4.09824,2684.3,2684.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730280811400,0.37267,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280811595,0.37268,2683.9,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280812404,0.37268,2684.0,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280813003,1.58256,2684.4,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280813201,3.54866512,2684.3,2683.7,8.13435249]
["bitfinex-derivatives","ETHF0:USTF0",1730280813497,3.54866512,2684.3,2683.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730280813498,0.37269,2683.8,2683.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730280813694,3.54866512,2684.3,2683.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730280813895,0.37269,2683.9,2683.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730280814097,0.37264,2684.2,2683.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730280814299,0.37269,2683.9,2683.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730280814492,3.2078,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280814699,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280815100,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730280815792,4.09911,2683.7,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280815998,3.7264,2683.7,2683.6,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730280816203,0.4075,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280816399,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280817101,0.37266,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280817297,3.7256,2684.1,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280817602,0.4062,2684.2,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280817603,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280818197,0.37268,2684.0,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280818407,0.37268,2684.0,2683.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730280818706,0.37268,2683.9,2683.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1730280818897,0.4062,2684.2,2683.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730280819101,0.37268,2683.9,2683.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1730280819807,0.4062,2684.2,2683.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730280820008,0.37267,2684.1,2683.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730280820208,0.37267,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280820707,0.37268,2683.9,2683.8,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1730280821099,0.37268,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280821100,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280821807,3.2078,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280822002,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280822507,4.0991,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280822707,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280822911,3.7264,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280823103,0.37268,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280823307,0.37268,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280823908,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280824608,0.37268,2683.9,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280824809,0.37268,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280825308,4.09828,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280826210,4.09828,2683.9,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280826211,0.37271,2683.7,2683.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1730280826413,0.4153,2683.8,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280826613,0.4153,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730280827108,3.58048,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280827414,0.37268,2683.9,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280827616,3.58048,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280827815,7.30608,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280828117,48.10608,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280828518,0.37268,2683.9,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280828911,4.09828,2683.9,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280829212,3.7256,2683.9,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280829412,44.0078,2684.0,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280829413,0.8578,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280829612,0.4851,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730280830517,44.0078,2684.0,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280830720,44.5015,2684.0,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280830915,44.87417,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280831319,48.2271,2684.0,2683.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730280831516,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730280831821,44.87417,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280832010,41.2937,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280832417,41.66637,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280832617,41.2937,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280833619,41.66637,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280833917,41.2937,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280836318,3.2948,2684.6,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730280836619,3.2078,2684.6,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730280836815,40.8,2684.7,2684.4,1.20855813]
["bitfinex-derivatives","ETHF0:USTF0",1730280837013,0.5098,2684.8,2684.4,1.20855813]
["bitfinex-derivatives","ETHF0:USTF0",1730280837014,0.5098,2684.8,2684.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730280837214,0.5098,2684.8,2684.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730280837923,40.8,2684.9,2684.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1730280838224,2.08127813,2685.1,2684.7,1.20855813]
["bitfinex-derivatives","ETHF0:USTF0",1730280838421,0.5002,2685.1,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280838720,0.5002,2685.1,2684.7,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730280838721,40.8,2685.1,2684.7,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730280838921,2.61741709,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280839216,0.37253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280839417,0.37253,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280839418,0.5002,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280839619,0.37256,2684.8,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280839821,0.87275,2684.9,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280840019,0.5002,2684.9,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280840219,0.87275,2684.9,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280840611,0.5002,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280840824,0.5002,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280841023,0.87275,2684.9,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280841814,0.87275,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280842216,0.37256,2684.8,2684.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1730280842417,0.5002,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280842613,0.5002,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280842918,0.87276,2684.9,2684.7,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730280843118,0.87276,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280843621,0.5002,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280843823,4.225,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280844018,40.8,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280844224,40.8,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280844820,41.17253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280845119,40.8,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730280847320,0.4832,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280847521,0.8557,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280847719,0.4832,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280847919,41.2832,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280848629,0.37251,2685.1,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730280848831,41.2832,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280850629,41.6557,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280851524,41.2832,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280853420,41.6557,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280855428,40.8,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280856831,40.8,2685.2,2685.1,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1730280857049,41.1725,2685.2,2685.1,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1730280857333,40.8,2685.2,2685.1,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1730280858530,0.5095,2685.4,2685.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730280858733,0.5095,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280859135,40.8,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280860443,42.00801664,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280860943,40.8,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280861637,2.10855664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280862039,1.73611664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280862334,42.90854664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280862836,42.00801664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280863833,42.38044664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280864138,42.00801664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280866027,42.38044664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280866233,42.00801664,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280867640,42.00801664,2685.7,2685.6,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1730280868039,45.73121664,2685.7,2685.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730280868239,45.73121664,2685.7,2685.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280868240,1.58048664,2685.4,2685.3,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280868429,0.4775,2685.6,2685.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730280868635,1.58047664,2685.5,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280868836,40.8,2685.7,2685.2,1.20801664]
["bitfinex-derivatives","ETHF0:USTF0",1730280869136,0.37245,2685.6,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280869337,40.8,2685.7,2685.4,1.20801664]
["bitfinex-derivatives","ETHF0:USTF0",1730280869542,40.8,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280869731,41.17243,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280870035,41.17243,2685.7,2685.6,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730280871140,41.17243,2685.7,2685.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730280872228,41.17243,2685.7,2685.6,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730280872635,41.17243,2685.7,2685.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730280873136,44.38023,2685.7,2685.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730280877245,41.17243,2685.7,2685.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730280878137,40.8,2685.7,2685.6,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730280878343,41.17243,2685.7,2685.6,1.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730280879139,41.17243,2685.7,2685.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730280879444,48.647,2685.7,2684.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730280879641,1.20801664,2685.2,2684.8,1.20801664]
["bitfinex-derivatives","ETHF0:USTF0",1730280879981,0.37254,2684.9,2684.8,1.20801664]
["bitfinex-derivatives","ETHF0:USTF0",1730280880241,41.17254,2684.9,2684.8,1.20801664]
["bitfinex-derivatives","ETHF0:USTF0",1730280880634,41.17254,2684.9,2684.8,2.09317664]
["bitfinex-derivatives","ETHF0:USTF0",1730280881141,41.17254,2684.9,2684.8,1.72061664]
["bitfinex-derivatives","ETHF0:USTF0",1730280881745,41.17254,2684.9,2684.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730280881944,45.73281664,2684.9,2684.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730280882243,45.73281664,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280882244,0.37264,2684.2,2684.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730280882454,0.37264,2684.2,2684.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730280882749,0.37262,2684.3,2684.1,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1730280883145,0.37262,2684.4,2684.2,1.58064664]
["bitfinex-derivatives","ETHF0:USTF0",1730280883352,0.8696,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280883547,0.497,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280884656,0.37258,2684.7,2684.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730280885189,0.86956,2684.8,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730280885347,0.86956,2684.8,2684.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730280885348,0.497,2684.8,2684.7,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730280885653,0.37254,2685.0,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280885845,0.37254,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280886047,0.37252,2685.1,2684.9,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730280886243,0.37252,2685.1,2684.9,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1730280886446,0.37252,2685.1,2684.9,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730280887951,0.4983,2685.2,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280888257,0.37252,2685.1,2684.9,0.86554]
["bitfinex-derivatives","ETHF0:USTF0",1730280888453,0.37252,2685.1,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280888956,0.4983,2685.2,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280889158,0.87081,2685.2,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280889454,44.0078,2685.3,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280889654,0.37251,2685.2,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280889855,0.37251,2685.2,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280890047,44.0078,2685.3,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280890253,44.0078,2685.3,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280890556,0.37251,2685.2,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730280890754,44.0078,2685.3,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280891055,44.38029,2685.3,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280891257,44.38029,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280891458,41.17249,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280891656,44.38029,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280892155,44.0078,2685.3,2685.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730280896761,3.2078,2685.3,2685.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730280896954,3.58029,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280897151,4.09859,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280897356,44.89859,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280898870,44.89859,2685.3,2685.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730280899857,44.89859,2685.3,2685.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730280902366,0.37253,2685.0,2684.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1730280902563,0.37253,2685.0,2684.6,5.82568286]
["bitfinex-derivatives","ETHF0:USTF0",1730280902564,0.37254,2684.9,2684.7,0.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730280902770,0.37256,2684.8,2684.7,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730280904472,0.37256,2684.8,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280904676,0.89366,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280904865,0.37256,2684.8,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280905067,0.37256,2684.8,2684.7,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730280905592,0.37256,2684.8,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280907566,0.37256,2684.8,2684.7,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730280908159,0.5211,2684.9,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280908573,0.37256,2684.8,2684.7,1.38696]
["bitfinex-derivatives","ETHF0:USTF0",1730280909267,0.37256,2684.8,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280909699,0.37256,2684.8,2684.7,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730280911068,0.5211,2684.9,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280911273,0.5211,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280911572,0.89364,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280911872,0.5211,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730280912268,0.89364,2684.9,2684.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730280912465,3.58032,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280912666,0.37252,2685.1,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730280913069,0.37252,2685.1,2684.7,3.63228286]
["bitfinex-derivatives","ETHF0:USTF0",1730280913070,3.58031,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280913371,0.5259,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280913372,0.89838,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280915370,40.8,2685.6,2685.1,2.61788286]
["bitfinex-derivatives","ETHF0:USTF0",1730280915574,40.8,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730280915874,0.37243,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280916063,4.10633,2685.8,2685.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730280916266,40.8,2685.7,2685.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730280916463,41.17244,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280916663,40.8,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280918080,40.8,2685.7,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280918081,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280918371,41.17244,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280918574,41.17244,2685.7,2685.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730280918575,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280918773,40.8,2685.7,2685.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730280919167,0.37247,2685.4,2685.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1730280919672,40.8,2685.7,2684.9,2.61788286]
["bitfinex-derivatives","ETHF0:USTF0",1730280919673,41.7311,2685.7,2684.9,2.61788286]
["bitfinex-derivatives","ETHF0:USTF0",1730280919870,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280920579,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730280920970,41.17244,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280923081,40.8,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280924479,41.17243,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280924776,40.8,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280925467,41.17243,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280925669,40.8,2685.7,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730280926869,3.54881286,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730280926870,0.37237,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730280927072,3.2078,2686.5,2686.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730280927271,3.2078,2686.5,2685.8,4.13883]
["bitfinex-derivatives","ETHF0:USTF0",1730280927272,40.8,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280927473,0.3724,2685.9,2685.8,8.8124312]
["bitfinex-derivatives","ETHF0:USTF0",1730280927671,0.3724,2685.9,2685.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730280928674,4.13873,2686.2,2685.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730280928675,3.2078,2686.2,2685.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730280928869,0.3724,2686.0,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730280929067,3.2078,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280929281,0.37239,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280929777,3.2078,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280930080,0.37238,2686.1,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730280930278,0.3724,2686.0,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730280930580,0.37238,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280930779,3.2078,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280930992,3.58018,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280931583,0.37238,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280933187,3.2078,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280933385,3.58017,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280933597,3.58017,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280933598,3.2078,2686.2,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280933886,3.58017,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280934481,0.37237,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280935384,41.2916,2686.4,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280935592,0.37237,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280935785,41.2916,2686.4,2685.8,3.66098286]
["bitfinex-derivatives","ETHF0:USTF0",1730280936089,41.2916,2686.4,2685.9,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1730280936387,0.37236,2686.3,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730280937823,0.37237,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730280938181,0.37237,2686.2,2685.8,6.86878286]
["bitfinex-derivatives","ETHF0:USTF0",1730280938383,0.37237,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280938684,0.3724,2685.9,2685.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730280938887,0.3724,2685.9,2685.8,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730280939189,0.3724,2685.9,2685.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730280939386,0.3724,2685.9,2685.8,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730280942293,0.3724,2685.9,2685.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730280942595,0.4989,2686.0,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730280942596,0.3724,2686.0,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730280942789,0.37239,2686.0,2685.9,1.58002781]
["bitfinex-derivatives","ETHF0:USTF0",1730280943092,0.37238,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280949391,0.5148,2686.2,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280949590,0.37239,2686.0,2685.9,1.58001781]
["bitfinex-derivatives","ETHF0:USTF0",1730280949797,0.37238,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280950187,0.88717,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730280950414,0.5148,2686.2,2686.1,1.58000781]
["bitfinex-derivatives","ETHF0:USTF0",1730280950998,44.0078,2686.4,2686.1,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280951197,44.0078,2686.4,2686.2,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280951413,44.38014,2686.4,2686.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730280951694,44.38014,2686.4,2686.3,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1730280952089,44.38014,2686.4,2686.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730280952395,44.38013,2686.4,2686.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730280952697,44.5064,2686.4,2686.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730280952998,44.87873,2686.4,2686.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730280953496,44.5064,2686.4,2686.0,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280953692,44.5064,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280953693,0.3724,2686.0,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280953889,0.37237,2686.2,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280954099,45.71402781,2686.4,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280954401,0.37237,2686.2,2685.9,1.58002781]
["bitfinex-derivatives","ETHF0:USTF0",1730280954589,0.37238,2686.1,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280954796,45.71402781,2686.4,2685.9,1.20762781]
["bitfinex-derivatives","ETHF0:USTF0",1730280955095,45.71402781,2686.4,2685.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730280955096,4.41542781,2686.0,2685.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730280955392,3.2078,2685.3,2684.7,1.29462781]
["bitfinex-derivatives","ETHF0:USTF0",1730280955593,40.8,2684.9,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730280955799,41.17254,2684.9,2684.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280956000,40.8,2684.9,2684.7,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730280956194,3.58034,2685.0,2684.7,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730280956195,0.5059,2685.2,2684.8,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730280956498,0.37248,2685.4,2685.0,2.98971882]
["bitfinex-derivatives","ETHF0:USTF0",1730280956704,40.8,2685.3,2685.0,2.98971882]
["bitfinex-derivatives","ETHF0:USTF0",1730280956904,40.8,2685.3,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280957599,41.17249,2685.3,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280958403,0.3725,2685.2,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280958603,41.17249,2685.3,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280959497,2.61719882,2685.8,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280959498,3.2078,2685.8,2685.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730280959698,3.7444,2685.8,2685.2,7.8980199]
["bitfinex-derivatives","ETHF0:USTF0",1730280959902,3.7444,2685.8,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280960104,0.37243,2685.7,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730280960324,44.5444,2685.8,2685.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730280960497,0.37244,2685.6,2685.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730280960903,0.37244,2685.6,2685.5,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1730280961199,0.37244,2685.7,2685.5,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1730280961403,0.37244,2685.6,2685.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730280964309,0.37254,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280964608,0.37251,2685.2,2685.0,7.99467892]
["bitfinex-derivatives","ETHF0:USTF0",1730280964808,0.93112,2685.6,2685.0,7.62215892]
["bitfinex-derivatives","ETHF0:USTF0",1730280965101,3.9865,2685.7,2685.2,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280965102,3.2078,2685.7,2685.2,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730280965305,0.37247,2685.5,2685.1,2.61719882]
["bitfinex-derivatives","ETHF0:USTF0",1730280965695,0.37247,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730280966897,0.37247,2685.5,2685.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730280966898,3.2078,2685.7,2685.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730280967301,0.37249,2685.3,2685.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730280968106,3.2078,2685.3,2684.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730280968304,0.37253,2685.0,2684.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730280968709,0.37253,2685.0,2684.9,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730280968897,0.37253,2685.0,2684.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730280969101,0.5316,2685.2,2684.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730280969306,0.37256,2684.8,2684.7,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730280969617,0.37256,2684.8,2684.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730280969801,41.17256,2684.8,2684.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730280971807,3.58034,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730280972008,0.5316,2685.2,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730280972317,0.90411,2685.2,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730280972610,0.5316,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280972800,3.58029,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280973000,3.2078,2685.3,2684.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730280973212,3.2078,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280973813,3.2078,2685.3,2685.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730280974009,3.58029,2685.3,2685.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730280974211,3.58029,2685.3,2685.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280974410,3.2078,2685.3,2685.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730280976507,3.58029,2685.3,2685.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730280976906,3.2078,2685.3,2685.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730280977101,3.2078,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730280977406,3.2078,2685.3,2684.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280977407,0.37251,2685.2,2684.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280977607,0.37251,2685.2,2685.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730280977809,3.2078,2685.3,2685.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1730280978004,0.37251,2685.1,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280978817,0.37251,2685.2,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280979116,3.2078,2685.3,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280979312,0.37251,2685.1,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280979514,3.2078,2685.3,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280979515,0.37251,2685.2,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280979716,0.37251,2685.1,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280980717,0.37251,2685.1,2685.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730280981017,0.37251,2685.1,2685.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1730280981214,0.37251,2685.1,2685.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730280981713,0.37251,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280981913,3.5803,2685.3,2685.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730280982110,3.5803,2685.3,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280982304,0.3725,2685.2,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730280982611,0.3725,2685.2,2685.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1730280982813,0.37251,2685.1,2685.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1730280983207,3.2078,2685.3,2684.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1730280983520,3.7045,2685.0,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730280983719,0.37258,2684.6,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730280984017,0.37258,2684.6,2684.4,8.18267392]
["bitfinex-derivatives","ETHF0:USTF0",1730280984217,4.13914,2685.0,2684.3,4.60620702]
["bitfinex-derivatives","ETHF0:USTF0",1730280984411,0.93138,2684.9,2684.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730280984722,0.37261,2684.4,2684.3,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1730280985303,0.4133,2684.7,2684.3,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1730280985522,0.3726,2684.5,2684.3,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1730280985712,0.4133,2684.7,2684.3,4.08212]
["bitfinex-derivatives","ETHF0:USTF0",1730280985912,0.3726,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280986112,0.4133,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280986113,0.37259,2684.6,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280986310,0.4133,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280986510,0.4133,2684.7,2684.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730280986745,0.37261,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280987015,0.37261,2684.5,2684.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1730280987211,0.37267,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280987420,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280987807,0.37266,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730280988009,3.5743,2684.4,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730280988208,3.5743,2684.4,2683.6,3.67329882]
["bitfinex-derivatives","ETHF0:USTF0",1730280988209,0.37265,2684.2,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730280988514,0.37267,2684.0,2683.8,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1730280988716,0.37267,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730280988921,0.37267,2684.0,2683.8,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1730280989217,3.2078,2684.4,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730280989517,3.2078,2684.4,2683.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280989715,3.58042,2684.4,2683.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280990113,0.37262,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280990417,3.58042,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280990810,0.37262,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280991212,0.37262,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280992009,3.2078,2684.5,2683.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280992212,0.37262,2684.4,2683.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730280992520,0.37262,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280992925,3.58041,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280993222,3.2078,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280993419,0.37261,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280993721,0.7799,2684.7,2684.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730280993919,0.37261,2684.5,2684.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730280994116,0.37261,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730280994315,0.37261,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280994935,0.37261,2684.5,2684.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730280995218,0.37261,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280995816,0.7799,2684.7,2684.1,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730280996027,0.37262,2684.4,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730280996215,0.37262,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730280997126,0.37262,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730280997323,0.37264,2684.2,2683.8,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1730280997616,0.37272,2683.7,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730280997819,3.2078,2684.1,2683.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730280997820,0.37274,2683.5,2683.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730280998028,41.17274,2683.5,2683.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730280998220,44.89914,2683.5,2683.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730280998423,0.37277,2683.3,2683.1,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730280998615,0.37275,2683.4,2683.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730280998817,0.3728,2683.1,2682.7,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730280999024,0.3728,2683.1,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730280999334,0.37286,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730280999516,0.37284,2682.8,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281000045,2.61719882,2683.0,2682.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730281000324,3.2078,2682.8,2682.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1730281000530,3.2078,2682.8,2682.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730281000718,1.799,2683.4,2682.6,2.61719882]
["bitfinex-derivatives","ETHF0:USTF0",1730281000719,3.2078,2683.1,2682.6,2.61719882]
["bitfinex-derivatives","ETHF0:USTF0",1730281000917,0.3728,2683.1,2682.8,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730281001124,0.7801,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281001332,0.37279,2683.2,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281001925,0.7801,2683.4,2682.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730281002230,0.37278,2683.2,2682.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730281002424,1.32306,2683.4,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281002630,0.37277,2683.3,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281002926,0.9503,2683.4,2682.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730281003134,0.9503,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281003329,1.32306,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281004043,0.37276,2683.3,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281004222,0.37277,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281004417,0.9503,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281004621,0.37277,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281005954,0.9503,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281006146,0.9503,2683.4,2682.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730281006361,2.61719882,2682.9,2682.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730281006541,3.7005,2682.8,2682.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730281006735,0.37285,2682.7,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730281007546,0.37285,2682.7,2682.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730281007738,0.37285,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281008133,40.8,2682.6,2682.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730281008336,40.8,2682.6,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281008526,40.8,2682.6,2682.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730281008736,0.916,2683.1,2682.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730281008737,2.61719882,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281009067,0.37281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281009229,40.8,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281009634,41.17281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281011235,0.37283,2682.9,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730281011434,41.17282,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281012231,0.37283,2682.9,2682.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281012433,0.37283,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281012638,0.37282,2682.9,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730281013834,41.17282,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281014049,3.2078,2683.1,2682.5,2.61719882]
["bitfinex-derivatives","ETHF0:USTF0",1730281014337,3.2078,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730281018842,0.37279,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281019138,0.37277,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281019845,2.61719882,2683.4,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281020144,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281020937,0.37278,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281021143,0.3728,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281021343,0.3728,2683.1,2682.9,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1730281021645,2.61719882,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281021845,0.37279,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730281022343,2.61719882,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281022544,2.61719882,2683.4,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281022545,0.3728,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281022743,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281023246,4.09998,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281023634,4.09998,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281023841,2.61719882,2683.4,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281024145,0.37279,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281024341,0.3728,2683.1,2682.9,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1730281024543,0.37281,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281024750,2.61719882,2683.2,2682.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730281024751,0.37282,2682.9,2682.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730281024949,0.87462,2682.9,2682.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730281027145,7.21901882,2682.9,2682.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730281028165,4.60182,2682.9,2682.8,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1730281028353,2.61719882,2683.2,2682.8,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1730281028543,2.61719882,2683.2,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281028544,3.15699882,2683.2,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281028743,0.37282,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281029753,3.15699882,2683.2,2682.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730281029947,0.37282,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281030249,3.15699882,2683.2,2682.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730281030557,0.37282,2682.9,2682.8,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730281030847,0.37282,2682.9,2682.8,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730281031043,0.37282,2682.9,2682.8,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730281031244,3.2078,2683.0,2682.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730281031442,0.37285,2682.7,2682.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730281032348,0.37285,2682.7,2682.6,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1730281032551,0.37285,2682.7,2682.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730281033453,0.37285,2682.7,2682.6,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1730281033848,0.37285,2682.7,2682.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730281034845,41.17285,2682.7,2682.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730281036450,41.17285,2682.7,2682.6,0.88246]
["bitfinex-derivatives","ETHF0:USTF0",1730281036849,41.17285,2682.7,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730281037453,41.17285,2682.7,2682.5,4.07756]
["bitfinex-derivatives","ETHF0:USTF0",1730281037454,0.37286,2682.6,2682.5,4.07756]
["bitfinex-derivatives","ETHF0:USTF0",1730281038050,40.8,2682.6,2682.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730281038353,41.17286,2682.6,2682.5,4.07757]
["bitfinex-derivatives","ETHF0:USTF0",1730281038763,41.17286,2682.6,2682.5,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730281040549,40.8,2682.6,2682.5,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730281042156,41.17286,2682.6,2682.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730281042950,0.37287,2682.5,2682.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730281043356,4.10087,2682.5,2682.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730281043564,3.728,2682.5,2681.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730281043745,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281043951,3.2078,2682.3,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281043952,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281044455,0.37294,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730281044667,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281044850,0.5145,2682.4,2682.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730281045047,0.37288,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281045258,40.8,2682.6,2682.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1730281045459,40.8,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281046451,41.17286,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281047657,0.37289,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281047857,0.5157,2682.5,2682.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730281048051,0.3729,2682.3,2682.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730281048857,3.728,2682.3,2682.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1730281049060,0.37292,2682.2,2682.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1730281050851,0.37292,2682.2,2682.1,0.88093]
["bitfinex-derivatives","ETHF0:USTF0",1730281051064,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730281051562,4.10091,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730281051753,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730281052165,0.37291,2682.3,2682.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1730281052166,0.37292,2682.2,2682.1,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1730281054161,0.5157,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281054466,41.17287,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281054664,0.37286,2682.7,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730281054963,2.61719882,2682.8,2682.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730281055159,0.37285,2682.7,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730281055467,0.37285,2682.7,2682.6,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1730281057256,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281058269,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281058567,43.41719882,2682.8,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281059062,0.37285,2682.7,2682.6,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1730281059657,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281059854,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281060269,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281060466,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281060869,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281062768,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281063368,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281063972,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281064766,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281065065,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281066270,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281066471,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281066981,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281068166,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281068573,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281069171,0.37285,2682.7,2682.6,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730281069366,0.37285,2682.7,2682.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730281070677,43.41719882,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281070874,0.37289,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281071074,2.61719882,2682.6,2682.2,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1730281071275,0.3729,2682.3,2682.2,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1730281073580,0.37289,2682.4,2682.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281074375,0.90478,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281074579,0.37289,2682.4,2682.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281074973,0.3729,2682.3,2682.2,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1730281077579,2.99009882,2682.3,2682.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730281077780,6.19789882,2682.3,2682.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730281078175,46.99789882,2682.3,2682.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730281078682,0.37296,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281078977,1.58238246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281079181,1.20942246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281079570,1.58238246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281079884,1.20942246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281082776,1.58238246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281083679,1.20942246,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281084386,44.0078,2682.3,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730281084688,44.0078,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281084689,1.20942246,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281085577,1.20942246,2682.3,2682.2,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1730281086479,0.37288,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281087290,47.00068899,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281088680,43.42002899,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281088884,43.79288899,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281092693,0.37288,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281092991,40.8,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281093288,40.8,2682.6,2682.5,4.10087]
["bitfinex-derivatives","ETHF0:USTF0",1730281093683,3.2948,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281093881,3.2948,2683.3,2683.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730281093882,3.58056,2683.3,2683.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730281094087,44.38056,2683.3,2683.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730281094284,44.0078,2683.3,2683.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730281094489,44.0078,2683.3,2683.2,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730281095091,44.0078,2683.3,2683.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730281095718,44.0078,2683.3,2683.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730281095882,44.0078,2683.3,2683.2,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1730281096187,40.8,2683.3,2683.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730281096486,0.37273,2683.6,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281096995,40.8,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281097385,0.37274,2683.5,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281097583,0.37274,2683.5,2683.2,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1730281097889,40.8,2683.6,2683.2,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1730281098086,41.17273,2683.6,2683.2,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1730281098783,41.17273,2683.6,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281099086,41.17273,2683.6,2683.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730281099290,41.17273,2683.6,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281099788,41.17273,2683.6,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281099982,40.8,2683.6,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281100195,0.37274,2683.5,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281100995,0.37274,2683.5,2683.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730281101187,0.37274,2683.5,2683.2,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1730281103194,2.62002899,2683.8,2683.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730281103497,2.62002899,2683.8,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281103498,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281104686,3.2078,2684.1,2683.4,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730281104890,3.2078,2684.1,2683.6,2.62002899]
["bitfinex-derivatives","ETHF0:USTF0",1730281105091,44.0078,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281105485,40.8,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281105685,0.37263,2684.3,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281105881,0.37262,2684.4,2684.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730281106088,0.37262,2684.4,2684.2,0.90284]
["bitfinex-derivatives","ETHF0:USTF0",1730281106287,0.5348,2684.5,2684.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730281106481,0.5348,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281106684,0.5348,2684.8,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730281106891,40.8,2684.7,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730281107501,3.58035,2684.9,2684.6,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1730281107690,3.58035,2684.9,2684.3,6.33662899]
["bitfinex-derivatives","ETHF0:USTF0",1730281107691,0.37256,2684.8,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730281108097,41.17256,2684.8,2684.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730281108690,0.37256,2684.8,2684.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730281109312,0.37256,2684.8,2684.6,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1730281110496,0.37257,2684.8,2684.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730281110697,0.37257,2684.8,2684.6,0.90238]
["bitfinex-derivatives","ETHF0:USTF0",1730281112199,0.37257,2684.7,2684.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730281113799,41.17257,2684.7,2684.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730281113992,41.17257,2684.7,2684.3,6.33662899]
["bitfinex-derivatives","ETHF0:USTF0",1730281113993,0.37261,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281114304,0.37261,2684.4,2684.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730281114305,0.37262,2684.3,2684.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730281114516,0.37268,2683.9,2683.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730281114693,0.37268,2683.9,2683.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730281115996,0.37268,2683.9,2683.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1730281117300,0.37268,2683.9,2683.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730281117802,0.37269,2683.8,2683.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730281119003,0.5253,2684.1,2683.4,5.82782899]
["bitfinex-derivatives","ETHF0:USTF0",1730281119004,2.62002899,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281119204,0.93174,2683.8,2683.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730281119399,0.37276,2683.3,2683.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730281119601,0.37278,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281119912,40.8,2683.3,2682.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730281120205,0.37283,2682.8,2682.7,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730281120393,0.37283,2682.8,2682.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730281121403,0.37283,2682.8,2682.7,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1730281121708,0.37281,2683.0,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281122841,0.37282,2682.9,2682.7,6.73946899]
["bitfinex-derivatives","ETHF0:USTF0",1730281123409,0.37281,2683.0,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281123609,40.8,2683.3,2682.7,6.36662899]
["bitfinex-derivatives","ETHF0:USTF0",1730281123800,0.37282,2682.9,2682.7,6.36662899]
["bitfinex-derivatives","ETHF0:USTF0",1730281123997,0.37282,2682.9,2682.7,6.73946899]
["bitfinex-derivatives","ETHF0:USTF0",1730281124198,0.37278,2683.2,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281124495,0.3728,2683.1,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281124696,0.3728,2683.1,2682.8,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1730281124924,0.3728,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281128422,44.0078,2683.3,2682.7,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730281128614,44.0078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281128615,0.37283,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281128810,0.37283,2682.8,2682.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730281128811,2.62002899,2682.8,2682.2,1.42581]
["bitfinex-derivatives","ETHF0:USTF0",1730281129017,2.62002899,2682.8,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281129018,0.3729,2682.4,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281129213,2.62002899,2682.8,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281129214,0.3729,2682.3,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281129612,0.37289,2682.4,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281130023,3.07042899,2682.8,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281130024,0.37285,2682.7,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281130217,3.07042899,2682.8,2682.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730281130412,0.3729,2682.4,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281131230,0.37285,2682.7,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281131416,0.3729,2682.4,2682.2,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730281131920,0.4504,2682.8,2682.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730281132119,0.37289,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730281132316,0.37285,2682.7,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730281133019,0.5462,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281133224,0.4508,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281133225,0.37278,2683.2,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281134118,3.2078,2683.3,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281134119,0.37279,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281134321,3.2078,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281134523,0.92344,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281134833,0.37274,2683.5,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730281135022,0.37274,2683.5,2683.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730281135321,3.58053,2683.6,2683.4,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1730281135619,3.58052,2683.6,2683.4,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1730281136018,3.58052,2683.6,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730281136314,40.8,2683.9,2683.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730281136520,0.37268,2683.9,2683.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730281136714,0.37267,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281136914,0.37267,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281137123,0.5385,2684.1,2683.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730281137318,2.62002899,2684.3,2683.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730281137549,0.37266,2684.1,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281137723,0.37266,2684.1,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730281138823,0.37266,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281139640,2.62002899,2684.3,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281139827,0.37264,2684.2,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281140222,0.37264,2684.2,2683.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730281140417,0.5385,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281140616,3.2948,2684.7,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730281140617,0.37263,2684.3,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730281141029,0.37262,2684.4,2683.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730281141224,5.82782899,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281141225,0.37259,2684.6,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281141424,2.62002899,2684.7,2684.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1730281141425,0.37262,2684.4,2684.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1730281141929,0.3726,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281142615,0.37261,2684.4,2684.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1730281143035,3.2078,2684.7,2684.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730281143418,0.37261,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281143826,40.8,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281144024,40.8,2684.4,2684.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1730281144229,40.8,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281144532,0.37264,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281145336,2.99266899,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281146628,0.37268,2683.9,2683.8,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730281147239,41.17268,2683.9,2683.8,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730281147533,41.17268,2683.9,2683.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730281148747,3.2078,2684.1,2683.8,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730281149034,0.37267,2684.0,2683.8,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730281149233,41.17267,2684.0,2683.8,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730281149535,0.37267,2684.0,2683.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730281149723,0.37267,2684.0,2683.8,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730281149724,0.37268,2684.0,2683.8,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1730281149929,3.58046,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281150135,3.2078,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281150333,3.58046,2684.1,2683.5,2.62002899]
["bitfinex-derivatives","ETHF0:USTF0",1730281150542,3.2078,2684.1,2683.5,2.62002899]
["bitfinex-derivatives","ETHF0:USTF0",1730281150730,3.2078,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281150931,3.58046,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281151236,3.2078,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281151634,3.2078,2684.1,2684.0,4.09827]
["bitfinex-derivatives","ETHF0:USTF0",1730281152535,0.37261,2684.4,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281152737,0.3726,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281152934,40.8,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281153140,41.1726,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281153341,41.17261,2684.5,2684.3,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281153842,41.17261,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281153843,0.37262,2684.4,2684.2,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730281154543,40.8,2684.5,2684.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730281154744,0.37261,2684.4,2684.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730281155042,40.8,2684.5,2684.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730281155268,41.17261,2684.5,2684.3,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730281155542,41.17261,2684.5,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281155740,47.7326,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281155935,0.37265,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281156436,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281157543,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281158339,0.3727,2683.8,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281159140,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281160750,0.37271,2683.7,2683.5,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1730281161045,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281161241,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281161549,0.5519,2684.0,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281161750,0.3727,2683.8,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281162251,0.5519,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281162445,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281163751,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281165042,0.5519,2684.0,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281165345,0.3727,2683.8,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281165649,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281165839,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281168458,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281168850,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281169252,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281169449,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281169659,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281170151,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281170455,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281172159,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281172653,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281173157,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281173548,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281173748,4.09911,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281175459,44.89911,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281176254,0.5519,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281176455,0.5519,2684.0,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281176456,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281176955,41.17269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281177345,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281177651,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730281178354,0.3727,2683.8,2683.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730281178549,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281178753,0.37271,2683.7,2683.6,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730281179255,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281179450,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730281179948,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281180150,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730281180359,40.8,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281180557,0.37268,2684.0,2683.6,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730281180752,0.37268,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730281180959,0.37265,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730281181155,40.8,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730281181347,0.37262,2684.4,2684.2,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730281181660,0.37262,2684.4,2684.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730281181855,0.37262,2684.4,2684.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1730281182368,0.37262,2684.4,2684.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730281182861,0.3726,2684.5,2684.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1730281183053,41.3097,2684.7,2684.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1730281183254,0.37261,2684.4,2684.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1730281183455,0.37261,2684.4,2684.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730281184464,0.37261,2684.4,2684.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1730281185167,41.3097,2684.7,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281185359,0.37259,2684.6,2684.4,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730281186162,0.37259,2684.6,2684.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730281187357,0.37259,2684.6,2684.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730281188655,0.37259,2684.6,2684.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730281188858,0.37259,2684.6,2684.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730281189059,0.37259,2684.6,2684.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730281189769,0.37259,2684.6,2684.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730281190067,0.37259,2684.6,2684.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730281191167,40.8,2684.7,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730281191467,0.37254,2684.9,2684.5,7.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730281191654,0.37254,2684.9,2684.5,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1730281192058,0.37254,2684.9,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730281192265,15.05237394,2685.1,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730281192569,0.37255,2684.9,2684.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730281192792,41.17254,2685.0,2684.8,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1730281193155,40.8,2685.0,2684.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730281193357,40.8,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281193553,41.17253,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281193960,40.8,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281194560,0.37254,2684.9,2684.8,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1730281194762,41.17254,2685.0,2684.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730281194962,41.17254,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281195161,40.8,2685.0,2684.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730281195569,41.17253,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281195970,40.8,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281196268,0.7605,2685.8,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730281196460,0.37246,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281196656,0.37247,2685.4,2685.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730281196860,41.17247,2685.4,2685.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730281199571,41.17247,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281199572,0.37249,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281199772,0.37258,2684.7,2684.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730281200266,0.37258,2684.7,2684.6,8.31216378]
["bitfinex-derivatives","ETHF0:USTF0",1730281200462,40.8,2684.7,2684.6,8.68474378]
["bitfinex-derivatives","ETHF0:USTF0",1730281200862,0.37251,2685.2,2685.0,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730281201067,0.37249,2685.3,2685.1,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1730281201369,0.37249,2685.3,2685.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730281201957,41.17249,2685.3,2685.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730281202362,40.8,2685.3,2685.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730281202967,40.8,2685.3,2685.2,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1730281203962,40.8,2685.3,2685.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730281204165,0.37248,2685.4,2685.2,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1730281204371,0.37247,2685.5,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281204575,0.529,2685.6,2685.2,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730281204576,0.37248,2685.4,2685.2,1.40739]
["bitfinex-derivatives","ETHF0:USTF0",1730281205480,41.329,2685.6,2685.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730281205678,41.70145,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281205877,41.329,2685.6,2685.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730281206073,41.70145,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281206674,0.37247,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281206868,41.329,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281207083,41.70146,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281207276,0.37246,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281207474,0.37248,2685.4,2685.2,4.61519]
["bitfinex-derivatives","ETHF0:USTF0",1730281207673,0.37248,2685.4,2685.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730281207873,41.329,2685.6,2685.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730281208071,41.329,2685.6,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281208273,0.37247,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281208477,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281208676,41.329,2685.6,2685.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730281208876,41.329,2685.6,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281208877,0.37247,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281209075,41.329,2685.6,2685.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730281209076,41.70145,2685.6,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730281209781,41.329,2685.6,2685.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730281210275,41.329,2685.6,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281210509,0.37246,2685.5,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281210679,41.329,2685.6,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281210880,0.37247,2685.5,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281211282,41.329,2685.6,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730281211577,0.3725,2685.2,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730281213683,41.329,2685.6,2685.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730281213881,0.3725,2685.3,2685.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1730281215180,0.37248,2685.4,2685.2,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730281215480,0.37248,2685.4,2685.3,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730281215709,0.37248,2685.4,2685.2,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1730281216183,0.37247,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281216488,0.37247,2685.5,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281216686,41.70145,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281216887,41.70145,2685.6,2685.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730281217082,41.17245,2685.6,2685.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730281217379,40.8,2685.6,2685.5,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1730281217794,3.2948,2686.4,2685.5,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730281217977,0.37238,2686.1,2685.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281218180,41.17238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281218490,41.17238,2686.1,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281218684,40.8,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281219084,40.8,2686.1,2685.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730281219286,0.37243,2685.7,2685.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730281219484,0.37243,2685.7,2685.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730281220996,0.37242,2685.8,2685.6,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1730281221199,0.37243,2685.7,2685.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730281221405,0.37242,2685.8,2685.6,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1730281221705,0.5511,2685.9,2685.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730281221899,0.92351,2685.9,2685.7,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1730281222104,0.5511,2685.9,2685.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730281222302,0.37243,2685.7,2685.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730281222506,0.5511,2685.9,2685.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730281222705,0.37245,2685.6,2685.4,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1730281222907,0.37245,2685.6,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281223399,0.37244,2685.7,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281223606,0.5511,2685.9,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281223803,0.37244,2685.6,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281225402,0.5511,2685.9,2685.5,8.3952056]
["bitfinex-derivatives","ETHF0:USTF0",1730281225403,0.37242,2685.8,2685.5,8.3952056]
["bitfinex-derivatives","ETHF0:USTF0",1730281225707,0.37242,2685.8,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730281225911,0.37244,2685.6,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281226129,0.37244,2685.7,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281226502,0.5511,2685.9,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281226808,0.5511,2685.9,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730281226809,0.37242,2685.8,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730281227400,0.37244,2685.7,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281228408,0.5511,2685.9,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281228806,0.37244,2685.7,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281229103,0.5511,2685.9,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281229505,0.37244,2685.7,2685.5,8.3952156]
["bitfinex-derivatives","ETHF0:USTF0",1730281231203,0.5511,2685.9,2685.5,8.3952256]
["bitfinex-derivatives","ETHF0:USTF0",1730281231404,0.37244,2685.7,2685.5,8.3952256]
["bitfinex-derivatives","ETHF0:USTF0",1730281232412,0.5511,2685.9,2685.5,8.3952256]
["bitfinex-derivatives","ETHF0:USTF0",1730281233113,0.37244,2685.6,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281233314,0.5511,2685.9,2685.5,8.0227656]
["bitfinex-derivatives","ETHF0:USTF0",1730281233513,0.5511,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281233818,0.37246,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281234807,0.37246,2685.6,2685.4,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1730281235004,0.37246,2685.6,2685.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730281235209,0.37246,2685.6,2685.5,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1730281235413,0.37246,2685.6,2685.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730281235618,0.37246,2685.6,2685.5,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1730281236313,0.37246,2685.6,2685.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730281236713,0.37246,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281237013,3.2078,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281237211,0.37246,2685.5,2685.4,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730281237409,0.5511,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281237612,0.37243,2685.8,2685.7,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730281237811,0.5511,2685.9,2685.5,2.62002899]
["bitfinex-derivatives","ETHF0:USTF0",1730281238114,0.37239,2686.0,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281239011,0.37241,2685.9,2685.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730281239218,0.37242,2685.8,2685.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281239416,3.2078,2686.1,2685.5,7.93197717]
["bitfinex-derivatives","ETHF0:USTF0",1730281239649,0.37244,2685.6,2685.5,7.93197717]
["bitfinex-derivatives","ETHF0:USTF0",1730281240113,0.37246,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281240509,0.5182,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281240710,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730281241517,0.5182,2685.9,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730281241739,0.37244,2685.7,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730281241917,0.5182,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281242114,0.087,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281242413,0.3724,2686.0,2685.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730281242617,0.37241,2685.9,2685.5,5.82782899]
["bitfinex-derivatives","ETHF0:USTF0",1730281242824,0.37241,2685.9,2685.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281242825,0.3724,2685.9,2685.7,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281243509,0.3724,2685.9,2685.6,7.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1730281243510,40.8,2686.3,2685.6,7.70777264]
["bitfinex-derivatives","ETHF0:USTF0",1730281243717,0.37237,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281244220,0.37237,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281244519,41.17236,2686.3,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281244722,0.37236,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281245218,0.37236,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281245522,0.37237,2686.2,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281245721,0.37237,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281246014,0.37238,2686.1,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281246419,0.37238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281246717,40.8,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281246939,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281247219,40.8,2686.3,2685.8,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730281247420,40.8,2686.3,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730281247615,0.5242,2686.7,2686.1,8.03191691]
["bitfinex-derivatives","ETHF0:USTF0",1730281247820,0.5242,2686.7,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281247821,0.37235,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281248027,40.8,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281248415,0.37235,2686.3,2685.8,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730281248719,0.37235,2686.3,2686.1,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730281250067,0.37235,2686.3,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730281250217,40.8,2686.6,2686.1,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730281250422,0.37236,2686.3,2686.1,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730281250626,0.37236,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281250925,0.37236,2686.3,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730281251327,40.8,2686.6,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730281251515,40.8,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281251824,0.37236,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281252225,0.37236,2686.2,2686.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730281252526,40.8,2686.6,2686.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730281252527,40.8,2686.6,2686.1,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730281252729,0.37236,2686.2,2686.1,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730281253124,0.37236,2686.3,2686.1,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730281253323,0.37232,2686.5,2686.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730281253530,0.37236,2686.3,2686.1,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730281254328,40.8,2686.6,2686.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730281254526,3.2078,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281254824,0.37229,2686.7,2686.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730281255024,40.8,2686.7,2686.2,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730281255224,0.37232,2686.5,2686.3,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730281255422,0.5431,2686.6,2686.3,8.52015821]
["bitfinex-derivatives","ETHF0:USTF0",1730281255626,0.5431,2686.6,2686.3,8.89249821]
["bitfinex-derivatives","ETHF0:USTF0",1730281255921,0.37232,2686.6,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281256127,0.37232,2686.6,2686.4,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1730281256326,0.37232,2686.6,2686.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730281257031,0.37232,2686.6,2686.4,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1730281257532,0.37232,2686.5,2686.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730281259634,3.2078,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281259939,0.37235,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281261235,0.37235,2686.3,2686.2,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730281261840,0.5473,2686.4,2686.2,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1730281261841,0.91964,2686.4,2686.2,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1730281262031,0.91964,2686.4,2686.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730281262233,0.5473,2686.4,2686.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730281262428,0.91963,2686.4,2686.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730281262728,0.5473,2686.4,2686.3,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730281263242,0.91963,2686.4,2686.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1730281267241,0.5473,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281267443,0.3724,2686.0,2685.8,6.12091]
["bitfinex-derivatives","ETHF0:USTF0",1730281267639,0.5473,2686.4,2685.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730281267842,0.5473,2686.4,2685.9,7.65205849]
["bitfinex-derivatives","ETHF0:USTF0",1730281268040,0.37239,2686.0,2685.9,8.02445849]
["bitfinex-derivatives","ETHF0:USTF0",1730281268346,0.37236,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281268643,0.37236,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281268833,0.37238,2686.1,2685.9,10.64447748]
["bitfinex-derivatives","ETHF0:USTF0",1730281269033,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281269542,0.5473,2686.4,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281269943,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281270445,0.37235,2686.3,2686.1,1.20744152]
["bitfinex-derivatives","ETHF0:USTF0",1730281270642,0.37236,2686.2,2686.1,1.20744152]
["bitfinex-derivatives","ETHF0:USTF0",1730281271348,0.37236,2686.2,2686.1,1.57982152]
["bitfinex-derivatives","ETHF0:USTF0",1730281271848,0.37236,2686.3,2686.2,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730281272244,0.5473,2686.4,2686.1,1.20744152]
["bitfinex-derivatives","ETHF0:USTF0",1730281272546,0.37236,2686.2,2686.1,1.57981152]
["bitfinex-derivatives","ETHF0:USTF0",1730281272741,0.5473,2686.4,2686.1,1.57981152]
["bitfinex-derivatives","ETHF0:USTF0",1730281272742,0.37233,2686.5,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281273344,40.8,2686.9,2686.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730281273549,0.37229,2686.7,2686.6,1.57974152]
["bitfinex-derivatives","ETHF0:USTF0",1730281273848,0.37229,2686.7,2686.6,1.20744152]
["bitfinex-derivatives","ETHF0:USTF0",1730281274050,41.3285,2686.9,2686.6,1.20744152]
["bitfinex-derivatives","ETHF0:USTF0",1730281274354,0.37229,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730281274851,0.37229,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281274852,1.20744152,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281275150,0.37236,2686.2,2686.1,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1730281275354,2.13823152,2686.6,2686.1,4.95464152]
["bitfinex-derivatives","ETHF0:USTF0",1730281275554,0.90083,2686.5,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281276049,40.8,2686.9,2686.4,9.02598623]
["bitfinex-derivatives","ETHF0:USTF0",1730281276249,0.37229,2686.7,2686.5,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730281276557,0.37229,2686.7,2686.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730281276852,0.37229,2686.7,2686.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730281276853,0.37235,2686.3,2686.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730281277041,0.37235,2686.3,2686.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730281277256,0.37235,2686.3,2686.2,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1730281277446,0.37235,2686.3,2686.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730281278058,3.7224,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281278252,0.90266,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281280251,6.79627167,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281280252,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281280459,3.2078,2686.7,2686.3,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730281280460,0.37234,2686.4,2686.3,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730281280644,40.8,2686.9,2686.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730281280850,3.7337,2687.0,2686.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730281280851,4.66435,2687.0,2686.2,8.68773245]
["bitfinex-derivatives","ETHF0:USTF0",1730281281151,0.93072,2686.8,2686.2,8.68773245]
["bitfinex-derivatives","ETHF0:USTF0",1730281281346,0.37234,2686.4,2686.3,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281282250,0.37234,2686.4,2686.3,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1730281282446,40.8,2686.7,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281282653,0.37233,2686.4,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281283157,0.37233,2686.4,2686.3,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1730281283548,0.37233,2686.4,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281284756,0.37233,2686.5,2686.3,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730281284958,0.37233,2686.4,2686.3,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730281286153,0.37233,2686.4,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281286357,0.37233,2686.4,2686.3,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1730281286653,0.5406,2686.6,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281286852,0.37233,2686.4,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281287660,0.37233,2686.5,2686.3,0.91624]
["bitfinex-derivatives","ETHF0:USTF0",1730281288056,0.37233,2686.4,2686.3,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1730281288649,0.37233,2686.4,2686.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730281288959,0.37235,2686.3,2686.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730281290455,3.7224,2686.3,2685.6,0.95813657]
["bitfinex-derivatives","ETHF0:USTF0",1730281290663,0.37236,2686.2,2685.7,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730281290851,0.37236,2686.2,2685.7,12.4077504]
["bitfinex-derivatives","ETHF0:USTF0",1730281290852,0.37241,2685.9,2685.7,12.4077504]
["bitfinex-derivatives","ETHF0:USTF0",1730281291062,1.0653,2686.2,2685.7,12.4077504]
["bitfinex-derivatives","ETHF0:USTF0",1730281291260,1.0653,2686.2,2685.7,9.5723704]
["bitfinex-derivatives","ETHF0:USTF0",1730281291261,0.37241,2685.9,2685.7,9.5723704]
["bitfinex-derivatives","ETHF0:USTF0",1730281291759,0.3724,2686.0,2685.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281291959,0.37238,2686.1,2685.7,9.1999504]
["bitfinex-derivatives","ETHF0:USTF0",1730281292154,1.0653,2686.2,2685.7,9.1999504]
["bitfinex-derivatives","ETHF0:USTF0",1730281292362,0.3724,2686.0,2685.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730281292552,0.37241,2685.9,2685.7,9.1999504]
["bitfinex-derivatives","ETHF0:USTF0",1730281292752,0.37241,2685.9,2685.7,9.5723704]
["bitfinex-derivatives","ETHF0:USTF0",1730281292962,0.37241,2685.9,2685.7,9.1999504]
["bitfinex-derivatives","ETHF0:USTF0",1730281293164,0.37241,2685.9,2685.8,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730281293356,0.5077,2686.2,2685.7,9.1999504]
["bitfinex-derivatives","ETHF0:USTF0",1730281293553,3.2078,2686.1,2685.6,3.53807167]
["bitfinex-derivatives","ETHF0:USTF0",1730281293856,3.2078,2686.1,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281294852,3.58018,2686.1,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281295867,3.58018,2686.1,2685.7,8.90792215]
["bitfinex-derivatives","ETHF0:USTF0",1730281296171,0.37238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281296457,0.37235,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281296659,0.37238,2686.1,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281296904,0.37238,2686.1,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281297060,0.37238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281297260,3.2078,2686.4,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281297461,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281297763,3.2078,2686.4,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281298266,0.37238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281298461,3.2078,2686.4,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281298667,0.3724,2685.9,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281299063,1.45658,2686.3,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281299064,0.37236,2686.2,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281299266,0.5257,2686.3,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281299968,0.37238,2686.1,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281300171,0.5257,2686.3,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281300361,0.37239,2686.0,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281300567,0.37239,2686.0,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281300767,0.37238,2686.1,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281301371,0.37239,2686.0,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281301673,0.37238,2686.1,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281304672,0.37238,2686.1,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281304673,1.73326958,2686.3,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281304861,4.13865,2686.4,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281304862,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281305065,1.20756958,2686.3,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281305266,0.37238,2686.1,2685.9,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281305772,1.20756958,2686.3,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281306071,0.37237,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281307165,0.37237,2686.2,2685.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730281307366,0.37236,2686.2,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281307567,3.2078,2686.4,2686.1,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281307874,3.2078,2686.4,2685.9,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281308169,0.37236,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281308376,0.37235,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281308572,0.37237,2686.2,2686.0,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730281308876,3.2078,2686.4,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281309265,0.37236,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281309673,1.71656958,2686.5,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281309872,0.37236,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281310071,1.71656958,2686.5,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281310271,3.58016,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281310471,0.37236,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281310868,0.37236,2686.2,2685.9,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281310869,3.2078,2686.3,2685.9,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281311074,0.37237,2686.2,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281312670,0.37236,2686.3,2686.1,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730281313070,0.37235,2686.3,2686.2,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1730281313274,0.509,2686.5,2686.2,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1730281313475,0.37234,2686.4,2686.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1730281315280,0.37234,2686.4,2686.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730281315781,0.37234,2686.4,2686.3,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1730281317082,2.08889958,2686.5,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281317382,0.37233,2686.4,2686.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1730281317579,1.71656958,2686.5,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281317580,2.08889958,2686.5,2686.4,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730281318088,0.37233,2686.4,2686.3,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1730281318673,0.88133,2686.5,2686.3,2.28046958]
["bitfinex-derivatives","ETHF0:USTF0",1730281318870,1.57989958,2686.4,2686.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730281319074,1.57989958,2686.4,2686.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730281322184,0.93088,2686.3,2685.8,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1730281322382,1.20756958,2686.2,2685.8,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1730281322578,0.3724,2685.9,2685.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730281322776,41.1724,2685.9,2685.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730281324781,0.37244,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281324988,0.91617,2685.5,2685.2,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281325187,0.91617,2685.5,2685.3,1.58004958]
["bitfinex-derivatives","ETHF0:USTF0",1730281325485,0.37247,2685.4,2685.3,9.12325127]
["bitfinex-derivatives","ETHF0:USTF0",1730281325678,0.91617,2685.5,2685.3,1.58005958]
["bitfinex-derivatives","ETHF0:USTF0",1730281325877,0.37247,2685.4,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281326151,0.91616,2685.5,2685.3,1.58004958]
["bitfinex-derivatives","ETHF0:USTF0",1730281326278,0.37247,2685.4,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281326779,0.91616,2685.5,2685.3,1.58005958]
["bitfinex-derivatives","ETHF0:USTF0",1730281327585,0.37247,2685.4,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281327780,0.5437,2685.5,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281328288,0.91617,2685.5,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281328488,0.37247,2685.4,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281328979,0.91616,2685.5,2685.3,1.58004958]
["bitfinex-derivatives","ETHF0:USTF0",1730281329585,0.5437,2685.5,2685.3,1.20756958]
["bitfinex-derivatives","ETHF0:USTF0",1730281329891,1.20756958,2685.4,2685.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730281330080,0.37253,2685.0,2684.8,10.92142771]
["bitfinex-derivatives","ETHF0:USTF0",1730281330309,5.19888,2685.5,2684.4,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1730281330310,0.88964,2684.9,2684.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730281330488,0.88964,2684.9,2684.7,1.42556]
["bitfinex-derivatives","ETHF0:USTF0",1730281330790,1.58012958,2684.8,2684.7,8.23924562]
["bitfinex-derivatives","ETHF0:USTF0",1730281331094,1.20756958,2684.8,2684.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730281331285,1.20756958,2684.8,2684.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730281331286,0.37257,2684.7,2684.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730281331487,0.37257,2684.7,2684.5,8.39898582]
["bitfinex-derivatives","ETHF0:USTF0",1730281331882,0.37257,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281331883,4.93236958,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281332078,4.93236958,2684.6,2683.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730281332079,0.37268,2683.9,2683.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730281332284,0.37271,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281332586,0.37271,2683.7,2683.4,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1730281332783,0.37272,2683.7,2683.4,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730281333087,0.37271,2683.7,2683.5,7.66299984]
["bitfinex-derivatives","ETHF0:USTF0",1730281333487,6.35482959,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281333690,2.61872959,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281334189,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281334497,2.61872959,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281334498,0.37272,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281335087,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281335287,0.37271,2683.7,2683.4,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730281335787,3.7361,2684.1,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730281336096,3.7361,2684.1,2683.7,7.81055372]
["bitfinex-derivatives","ETHF0:USTF0",1730281336284,3.2078,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281336689,3.2078,2684.1,2683.9,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730281336888,3.58045,2684.1,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730281337193,3.58045,2684.1,2683.7,7.95302377]
["bitfinex-derivatives","ETHF0:USTF0",1730281337194,0.37269,2683.8,2683.7,7.95302377]
["bitfinex-derivatives","ETHF0:USTF0",1730281337389,5.82652959,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281337390,0.5036,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281337591,0.37274,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281337797,2.61872959,2683.6,2683.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730281338097,0.37277,2683.3,2683.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730281338392,0.37278,2683.2,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730281338618,0.37278,2683.2,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281338796,3.2078,2683.3,2682.9,7.94163422]
["bitfinex-derivatives","ETHF0:USTF0",1730281338997,0.37279,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281339192,4.2664,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281339389,4.2664,2683.3,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281339390,0.3728,2683.1,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281339701,0.37279,2683.2,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281339900,4.2664,2683.3,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281340089,4.2664,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281340294,4.2664,2683.3,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281340597,4.2664,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281340790,3.7114,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281341194,3.7114,2683.3,2682.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730281341494,3.7114,2683.3,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281341694,0.37279,2683.2,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281341898,3.7114,2683.3,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281342201,0.3728,2683.1,2682.9,7.89577167]
["bitfinex-derivatives","ETHF0:USTF0",1730281342403,0.5085,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281342600,0.37283,2682.9,2682.6,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1730281342992,0.37283,2682.9,2682.7,7.74631976]
["bitfinex-derivatives","ETHF0:USTF0",1730281343193,47.13502959,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281343396,47.13502959,2683.2,2682.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730281343397,0.37285,2682.7,2682.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730281343592,0.37286,2682.7,2682.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730281343904,2.61872959,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281344104,0.37287,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281344299,2.61872959,2683.0,2682.2,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1730281344300,0.37288,2682.5,2682.2,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1730281344500,2.61872959,2682.4,2681.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730281344702,5.82652959,2682.2,2681.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730281344911,5.82652959,2682.2,2681.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730281345105,0.37294,2682.1,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730281345411,5.82652959,2682.2,2681.6,7.868365]
["bitfinex-derivatives","ETHF0:USTF0",1730281345608,1.0958,2682.3,2681.6,7.868365]
["bitfinex-derivatives","ETHF0:USTF0",1730281345908,1.46871,2682.3,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730281346301,1.0958,2682.3,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730281346610,3.2078,2682.5,2681.9,5.82652959]
["bitfinex-derivatives","ETHF0:USTF0",1730281346803,3.2078,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281347109,0.37285,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281347297,2.61872959,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281347497,0.37285,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281347703,2.61872959,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281347902,0.37285,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730281348809,3.7256,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281349020,3.7256,2682.9,2682.1,2.61872959]
["bitfinex-derivatives","ETHF0:USTF0",1730281349021,3.7256,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281349209,3.7256,2682.9,2682.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730281349408,3.7256,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281351130,3.58055,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281351506,7.30695,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730281352213,7.30695,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281352214,6.34512959,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281352411,0.3728,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730281352804,2.61872959,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281353208,0.3728,2683.1,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281356317,0.37279,2683.2,2682.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730281356506,2.99149959,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281356708,2.61872959,2683.3,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730281356911,4.09998,2683.2,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281357108,0.37278,2683.2,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281357820,0.37279,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730281358015,0.37283,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730281358312,0.37283,2682.8,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730281358508,0.5382,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281358706,0.5382,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281358909,0.91101,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281359108,0.5382,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281360608,0.91101,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281360809,0.5382,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730281361219,0.37282,2682.9,2682.7,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1730281361518,0.37287,2682.5,2682.2,0.91561]
["bitfinex-derivatives","ETHF0:USTF0",1730281361714,2.61872959,2682.6,2682.1,4.10282]
["bitfinex-derivatives","ETHF0:USTF0",1730281361909,2.61872959,2682.6,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730281362111,0.37292,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281364613,0.37292,2682.2,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730281364815,2.61872959,2682.3,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730281365019,0.37293,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730281365515,0.37293,2682.1,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281365516,3.7288,2682.1,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281365712,0.37294,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730281365925,2.61872959,2682.3,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281366219,2.61872959,2682.3,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281366426,2.61872959,2682.3,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281366615,0.37294,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281367323,2.61872959,2682.3,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281367522,0.37293,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730281368021,4.10174,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281368217,2.61872959,2682.3,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281368423,0.37297,2681.9,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730281368820,0.558,2682.2,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730281369021,2.61872959,2682.1,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730281369219,0.37298,2681.8,2681.6,4.64319]
["bitfinex-derivatives","ETHF0:USTF0",1730281369731,2.61872959,2682.1,2681.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730281369922,0.37299,2681.7,2681.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1730281370221,2.61872959,2681.9,2681.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730281370532,0.37299,2681.7,2681.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730281370722,3.7288,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281370921,2.99173959,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730281371223,0.88175,2682.0,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730281372024,0.5088,2682.0,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730281372225,6.74552959,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281372528,0.37294,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281373515,8.20868959,2682.4,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730281373715,2.61872959,2682.1,2681.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730281373916,2.61872959,2682.1,2681.7,0.90888]
["bitfinex-derivatives","ETHF0:USTF0",1730281374229,0.37299,2681.7,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730281374423,0.37298,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730281374722,0.5517,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281374928,0.5517,2682.0,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730281375121,0.5517,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281375122,0.5443,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281375420,0.37299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281375626,2.61872959,2681.8,2681.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730281375627,0.37303,2681.4,2681.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730281375818,0.37303,2681.4,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730281376018,0.37303,2681.4,2681.2,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730281376721,0.37302,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730281377226,40.8,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730281377423,41.17304,2681.4,2681.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1730281377723,5.82652959,2681.8,2681.3,3.09568642]
["bitfinex-derivatives","ETHF0:USTF0",1730281377926,0.37298,2681.8,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730281378221,0.5443,2681.9,2681.5,5.01801486]
["bitfinex-derivatives","ETHF0:USTF0",1730281378222,0.37299,2681.7,2681.5,5.01801486]
["bitfinex-derivatives","ETHF0:USTF0",1730281378425,0.37298,2681.8,2681.6,3.46820812]
["bitfinex-derivatives","ETHF0:USTF0",1730281378729,0.37298,2681.8,2681.6,1.81019486]
["bitfinex-derivatives","ETHF0:USTF0",1730281378929,0.5443,2681.9,2681.5,4.64500486]
["bitfinex-derivatives","ETHF0:USTF0",1730281379227,0.37299,2681.8,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730281379421,0.5443,2681.9,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730281379622,0.37299,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730281379926,0.5443,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281380128,0.91726,2681.9,2681.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1730281380335,0.91726,2681.9,2681.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730281380522,0.91726,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281382332,5.82652959,2682.1,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281382538,0.37297,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281383527,41.17297,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281383741,41.17297,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281384027,41.17297,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281384930,43.79169959,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281388827,40.8,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281389733,41.17296,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281390524,0.37296,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281390943,0.37296,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281391233,0.37296,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281391630,0.37296,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281392729,0.37296,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281392923,0.37296,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281393839,0.37296,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281394734,0.37296,2681.9,2681.8,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1730281394928,0.37296,2681.9,2681.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730281395835,9.55532959,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281396042,0.37304,2681.3,2681.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281396338,0.37307,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281396932,0.37307,2681.1,2681.0,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730281397133,0.37308,2681.0,2680.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730281397334,0.37308,2681.0,2680.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281398227,0.37308,2681.1,2680.9,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1730281398830,0.37308,2681.1,2680.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730281399239,0.37308,2681.1,2680.9,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1730281399635,43.41872959,2681.3,2680.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281399836,0.37308,2681.0,2680.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281402730,0.5366,2681.2,2680.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281402934,0.37308,2681.1,2680.9,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1730281403130,0.37308,2681.0,2680.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730281403636,0.37312,2680.8,2680.6,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1730281404039,0.5487,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281404235,0.37313,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281404436,0.37313,2680.7,2680.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1730281404947,2.61872959,2680.8,2680.5,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1730281405141,2.61872959,2680.8,2680.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730281405443,2.61872959,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281405839,5.82652959,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281406348,6.19958959,2681.2,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730281406541,5.82652959,2681.2,2681.1,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1730281406735,6.19958959,2681.2,2681.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730281407145,0.3731,2680.9,2680.7,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1730281407440,0.37311,2680.9,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730281408446,2.61872959,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281408745,3.2078,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281408746,2.61872959,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281408941,2.61872959,2681.2,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730281409144,0.37308,2681.1,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730281409543,0.37309,2681.0,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730281409746,2.61872959,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281409747,0.37308,2681.1,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730281410045,0.37308,2681.0,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730281410438,0.37309,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281410646,0.37309,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730281410947,0.37309,2681.0,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730281411446,2.61872959,2681.2,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730281411447,0.3731,2680.9,2680.7,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730281411838,2.61872959,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281412040,0.37312,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281412837,0.37312,2680.8,2680.6,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1730281413042,2.61872959,2681.0,2680.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730281413244,0.37313,2680.7,2680.6,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1730281413439,0.5152,2680.9,2680.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730281413637,2.61872959,2680.7,2680.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730281413844,2.61872959,2680.7,2680.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730281413845,0.37314,2680.6,2680.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730281417150,0.37315,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281417548,2.99187959,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281418248,6.72227959,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281418455,0.37318,2680.3,2680.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1730281419153,0.37319,2680.2,2680.1,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730281419344,0.37323,2680.0,2679.8,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1730281419552,2.61872959,2680.3,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281419553,0.37322,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281419947,0.37322,2680.1,2679.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730281420146,0.37322,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281420352,2.61872959,2680.3,2679.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730281420543,2.61872959,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281420740,0.37322,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281420944,41.17322,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281421146,40.8,2680.0,2679.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730281421348,0.37324,2679.9,2679.8,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1730281422246,40.8,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281423151,40.8,2680.0,2679.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730281423152,0.37324,2679.9,2679.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730281423454,0.37324,2679.9,2679.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730281423649,0.90024,2679.9,2679.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1730281424147,0.37325,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281424352,2.99197959,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281424551,0.37328,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281424750,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281424950,0.37327,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281425151,2.61872959,2679.8,2679.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730281425449,2.61872959,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281425642,2.61872959,2679.6,2679.0,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1730281425643,0.37332,2679.3,2679.0,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1730281425855,2.99207959,2679.1,2679.0,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1730281426254,2.99207959,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281427450,6.72487959,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281428049,6.72487959,2679.1,2678.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730281428050,0.3734,2678.8,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281428245,6.35152959,2679.1,2678.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730281428246,0.37342,2678.6,2678.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730281428446,2.99213959,2678.7,2678.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730281428651,43.41872959,2678.7,2678.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730281428850,43.79213959,2678.7,2678.5,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730281429053,43.41872959,2678.7,2678.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730281429255,0.37342,2678.6,2678.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730281429554,43.41872959,2678.7,2678.5,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1730281429857,0.37342,2678.6,2678.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730281430352,0.37342,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281430353,3.7336,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281430550,0.37345,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730281431346,3.2078,2678.4,2678.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730281431549,0.37346,2678.3,2678.1,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1730281431851,2.99219959,2678.2,2678.0,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1730281432253,2.61872959,2678.2,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730281432452,44.0078,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281432453,46.62652959,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281432756,46.62652959,2678.7,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730281432757,46.99993959,2678.7,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730281433254,46.62652959,2678.7,2678.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730281433552,2.61872959,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281433753,44.0078,2678.7,2678.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730281433754,2.61872959,2678.2,2678.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730281433952,2.61872959,2678.2,2677.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730281434455,2.61872959,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281434646,2.99221959,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281434851,2.99221959,2678.2,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730281435160,0.37349,2678.1,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730281435351,0.37351,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281435656,1.0039,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281435850,1.0039,2678.1,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730281436252,1.00389,2678.1,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730281436446,2.61872959,2678.0,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730281436851,2.99222959,2678.0,2677.8,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730281437057,2.61872959,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281437361,4.10792,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730281437663,0.37353,2677.9,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730281438049,2.61872959,2678.0,2677.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730281438257,2.61872959,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730281442159,2.99220959,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281442353,2.61872959,2678.2,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730281442563,2.61872959,2678.2,2678.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730281442866,2.99219959,2678.2,2678.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730281443363,46.62652959,2678.7,2678.1,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1730281443661,3.2078,2678.7,2678.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730281443856,5.82652959,2678.7,2678.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730281444058,46.62652959,2678.7,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730281444257,46.62652959,2678.7,2678.1,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1730281444258,0.37347,2678.3,2678.1,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1730281444458,0.37347,2678.2,2678.1,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1730281444654,2.61872959,2678.5,2678.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730281444864,44.0078,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281444865,6.19993959,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281445060,9.93353959,2678.7,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281445372,46.99993959,2678.7,2678.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730281445688,46.99993959,2678.7,2678.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730281445862,46.62652959,2678.7,2678.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730281446770,45.31848624,2678.7,2678.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730281447173,42.69975665,2678.7,2678.6,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730281447367,0.37338,2678.9,2678.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730281447671,6.19989959,2679.0,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281447869,5.82652959,2679.0,2678.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730281448063,0.37338,2678.9,2678.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730281448270,43.79209959,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281448465,0.37339,2678.9,2678.7,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1730281448670,0.37339,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281449373,43.79209959,2679.0,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281449877,0.37338,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281450070,0.37338,2678.9,2678.7,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1730281450467,0.37338,2678.9,2678.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730281450666,0.37338,2678.9,2678.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730281450970,0.37338,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281452071,40.8,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281452374,41.17336,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281452767,40.8,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281453685,41.17336,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281453980,40.8,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281454680,40.8,2679.0,2678.9,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1730281454882,2.99206959,2679.2,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281455084,2.99206959,2679.2,2679.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730281455384,43.79206959,2679.2,2679.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730281455776,43.79206959,2679.2,2679.1,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1730281456478,40.8,2679.2,2679.1,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1730281456779,40.8,2679.2,2679.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730281456973,41.17333,2679.2,2679.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730281457479,41.17333,2679.2,2678.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730281457480,0.37338,2678.9,2678.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730281457875,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281458380,3.7328,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281458581,0.37342,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281459982,0.37342,2678.6,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281460285,0.37343,2678.5,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281460594,0.37343,2678.6,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281460785,0.37343,2678.5,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281461088,0.37343,2678.5,2678.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1730281461879,0.37343,2678.5,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281462078,0.37343,2678.5,2678.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1730281462411,0.37343,2678.6,2678.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1730281462579,0.37343,2678.5,2678.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1730281462788,0.37343,2678.5,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281463586,0.37343,2678.5,2678.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1730281463789,2.61872959,2678.8,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281463992,0.3734,2678.7,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281464289,0.37343,2678.6,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281464491,0.37343,2678.5,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281464877,2.61872959,2678.8,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281465077,0.37343,2678.6,2678.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730281465290,0.37343,2678.5,2678.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1730281465884,2.61872959,2678.8,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730281466085,0.37339,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730281466388,40.8,2679.2,2678.6,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1730281466584,0.37335,2679.1,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281466783,0.37335,2679.1,2679.0,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1730281466978,40.8,2679.2,2679.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730281467282,0.37335,2679.1,2679.0,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1730281467682,0.37335,2679.1,2679.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730281468778,3.7328,2679.1,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281468979,0.6864,2679.0,2678.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730281469184,40.8,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281469479,40.8,2679.2,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281469480,0.37336,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281469991,0.37336,2679.1,2678.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281470190,0.37336,2679.1,2679.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730281472080,40.8,2679.2,2679.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730281472286,40.8,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281472287,41.17335,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281472802,41.17335,2679.2,2679.1,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1730281475086,41.17335,2679.2,2679.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730281475287,0.37338,2678.9,2678.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730281475683,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281475885,0.37338,2678.9,2678.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730281476693,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281476996,40.8,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281477294,41.17334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281477891,40.8,2679.2,2679.1,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730281478093,3.2078,2679.5,2679.1,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730281478094,0.3733,2679.5,2679.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730281478296,0.37326,2679.7,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281478594,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281479192,40.8,2679.6,2679.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730281479497,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281480794,0.3733,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281480998,0.37331,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281481195,43.41872959,2679.6,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281481394,43.41872959,2679.6,2679.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730281481590,0.37332,2679.3,2679.2,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730281481809,0.37332,2679.3,2679.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730281483499,0.37332,2679.3,2679.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730281484788,0.37332,2679.3,2679.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1730281486200,0.37332,2679.3,2679.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730281488094,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281488506,0.3733,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281491806,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281491998,3.2078,2680.3,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281491999,0.37322,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281492202,0.37322,2680.1,2679.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1730281492203,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281492706,40.8,2680.1,2679.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730281492906,0.37324,2679.9,2679.8,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1730281493501,40.8,2680.1,2679.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730281493703,0.37323,2680.0,2679.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730281493907,0.37323,2680.0,2679.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1730281495408,0.37323,2680.0,2679.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730281495753,0.37323,2680.0,2679.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1730281496501,0.37323,2680.0,2679.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730281496707,0.37323,2680.0,2679.9,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1730281498213,0.37326,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281498404,2.0658,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281498606,0.37326,2679.7,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730281499212,2.0658,2679.9,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281499213,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281499512,1.06895,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281499700,1.06895,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281499921,1.06895,2679.9,2679.7,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1730281499922,0.37325,2679.8,2679.7,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1730281500106,0.6957,2679.9,2679.7,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1730281500314,0.6957,2679.9,2679.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730281500622,3.732,2679.8,2679.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730281500806,0.37331,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281501016,2.99203959,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281501210,41.17331,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281505326,0.37336,2679.0,2678.9,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1730281505515,0.37336,2679.0,2678.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1730281505708,0.37336,2679.0,2678.9,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1730281505903,0.37336,2679.0,2678.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1730281506108,0.37336,2679.0,2678.9,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1730281506515,0.37336,2679.0,2678.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1730281507022,0.6988,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281507023,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281507815,0.3734,2678.7,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730281508715,0.37341,2678.7,2678.5,4.93792]
["bitfinex-derivatives","ETHF0:USTF0",1730281508910,0.3734,2678.8,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730281509224,0.3734,2678.8,2678.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730281509412,0.6988,2679.1,2678.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730281509616,0.6988,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281509617,1.07216,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281509823,1.07216,2679.1,2679.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730281510822,1.07216,2679.1,2679.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1730281511013,1.07216,2679.1,2679.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730281511215,1.07216,2679.1,2679.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1730281511413,1.07216,2679.1,2679.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730281512119,1.07216,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281512120,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281512315,0.37338,2678.9,2678.8,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730281512515,0.37339,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730281513457,0.6988,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281513721,44.35202959,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281513722,41.5083,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281513921,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281514109,41.5083,2679.4,2679.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730281514316,0.37335,2679.1,2679.0,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1730281514918,0.37335,2679.1,2679.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730281515720,0.37334,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281516227,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281516418,0.37334,2679.2,2679.1,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730281516614,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281517021,0.37334,2679.2,2679.1,4.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730281518126,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281520023,0.37335,2679.1,2679.0,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1730281520717,0.37335,2679.1,2679.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730281521315,41.5083,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281521519,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281522116,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281522325,0.37335,2679.1,2679.0,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1730281522524,0.37334,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281522850,40.8,2679.4,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281523018,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730281523234,0.37334,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281525626,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281525828,2.61872959,2679.6,2679.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730281525829,3.2078,2679.6,2679.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730281526136,0.37327,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281526336,40.8,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281526724,40.8,2679.7,2679.6,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730281527049,0.37321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281527335,41.17321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281528236,41.17321,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281528432,41.17321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281528636,40.8,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281530155,40.8,2680.1,2680.0,4.10442]
["bitfinex-derivatives","ETHF0:USTF0",1730281530440,0.37317,2680.5,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281530631,0.37317,2680.5,2680.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730281530940,41.17317,2680.5,2680.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730281531536,40.8,2680.5,2680.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1730281531839,3.2078,2680.9,2680.4,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730281532139,41.17312,2680.8,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730281532931,41.17312,2680.8,2680.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730281533266,40.8,2680.8,2680.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730281533437,40.8,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730281534242,40.8,2680.8,2680.7,7.31133]
["bitfinex-derivatives","ETHF0:USTF0",1730281534630,3.2078,2681.3,2680.7,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1730281534934,0.37306,2681.2,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730281535130,10.48126647,2681.4,2681.0,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1730281535131,40.8,2681.1,2681.0,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1730281535376,40.8,2681.1,2681.0,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1730281535645,3.2078,2681.6,2681.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1730281535842,1.3558,2681.7,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730281535843,0.7021,2681.7,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730281536142,40.8,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730281536330,40.8,2681.5,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730281536542,40.8,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281536731,40.8,2681.5,2681.3,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730281537543,40.8,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281537837,40.8,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730281538037,40.8,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281538238,40.8,2681.5,2681.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730281538437,40.8,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281538734,40.8,2681.5,2681.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730281538938,41.17302,2681.5,2681.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730281539138,40.8,2681.5,2681.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730281540045,41.17302,2681.5,2681.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730281540235,40.8,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281540441,0.37303,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281540742,1.78223,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281542734,1.78223,2681.4,2681.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730281542735,0.37307,2681.1,2681.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730281545445,1.4092,2681.4,2680.8,2.99182959]
["bitfinex-derivatives","ETHF0:USTF0",1730281545446,0.37309,2681.0,2680.8,2.99182959]
["bitfinex-derivatives","ETHF0:USTF0",1730281546035,1.4092,2681.4,2680.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730281546235,0.37313,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281546841,0.37313,2680.7,2680.3,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1730281546842,40.8,2680.7,2680.3,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1730281547036,0.37316,2680.5,2680.3,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1730281547239,1.09275,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281547639,0.7196,2680.6,2680.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730281547855,0.37315,2680.5,2680.3,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1730281548550,1.09275,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281548739,0.37315,2680.5,2680.3,1.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730281548941,1.09275,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281549749,0.37316,2680.5,2680.3,1.71757]
["bitfinex-derivatives","ETHF0:USTF0",1730281550047,0.7196,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281550048,1.09274,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281550244,0.7196,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281550445,41.17313,2680.7,2680.5,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730281550643,40.8,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281550850,40.8,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281551050,0.3731,2680.9,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730281551243,0.3731,2680.9,2680.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730281551745,40.8,2680.9,2680.8,1.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730281552249,40.8,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281552548,0.37312,2680.8,2680.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1730281552850,0.37313,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281553061,0.37312,2680.8,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730281553345,0.37312,2680.8,2680.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1730281553346,0.37312,2680.8,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730281553651,0.37315,2680.6,2680.4,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1730281553845,0.37315,2680.5,2680.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1730281554547,0.37315,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281557844,0.37315,2680.5,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281558042,0.37315,2680.5,2680.1,5.82652959]
["bitfinex-derivatives","ETHF0:USTF0",1730281558283,0.37315,2680.5,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281558455,0.37316,2680.5,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281558747,1.3752,2680.8,2680.1,5.82652959]
["bitfinex-derivatives","ETHF0:USTF0",1730281558951,0.37316,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281559247,1.30595,2680.7,2680.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730281559448,1.30595,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281559449,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281559652,1.3548,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281559848,1.60636,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281560043,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281560345,0.6734,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281560546,3.29212959,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281560746,0.37325,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281561052,0.37326,2679.7,2679.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730281561651,0.6977,2679.9,2679.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730281561851,0.37326,2679.7,2679.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1730281562361,0.37331,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281562552,44.532,2679.7,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281562553,0.37333,2679.3,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281562749,0.37334,2679.2,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281563361,0.7087,2679.6,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281564152,0.37333,2679.3,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281564352,0.37333,2679.3,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281564550,0.37333,2679.3,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281565452,0.37333,2679.2,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281565850,0.37333,2679.3,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281566354,0.37334,2679.2,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281566667,0.37334,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281567558,0.7087,2679.6,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730281567758,0.37332,2679.4,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281568059,0.37333,2679.3,2678.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730281568263,3.32742959,2679.6,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281568650,0.37333,2679.3,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730281568855,0.7087,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281569158,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281569351,0.37329,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281569792,0.7087,2679.6,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281569953,0.37329,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281570251,0.37327,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281570563,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281570856,0.37328,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281570857,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281571557,3.2078,2679.8,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281571751,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281572355,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281572552,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281572752,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281573055,0.37327,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281573259,0.37328,2679.6,2679.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730281573460,0.37328,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281573763,0.37328,2679.6,2679.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1730281573963,3.2078,2679.8,2679.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1730281573964,0.37327,2679.7,2679.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1730281574161,0.37328,2679.6,2679.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1730281574354,0.37328,2679.6,2679.5,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1730281574751,3.2078,2679.8,2679.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1730281574951,0.37328,2679.6,2679.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1730281576250,0.37328,2679.6,2679.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1730281576251,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281576561,0.37331,2679.4,2679.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1730281576859,0.3733,2679.5,2679.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1730281577161,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281577852,48.04452959,2679.9,2679.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730281578255,0.3733,2679.5,2679.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1730281578452,48.04452959,2679.9,2679.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730281578763,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281578959,0.37329,2679.6,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281579860,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281580057,0.37329,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281580254,40.8,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281580462,0.37329,2679.6,2679.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1730281580860,0.37329,2679.6,2679.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730281581256,40.8,2679.9,2679.5,4.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730281581558,0.37328,2679.6,2679.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730281581757,0.37328,2679.6,2679.5,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1730281581965,0.37328,2679.6,2679.5,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730281582363,0.37328,2679.6,2679.5,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730281583254,0.37328,2679.6,2679.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730281583965,0.37328,2679.6,2679.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730281585460,0.37328,2679.6,2679.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1730281585664,0.37328,2679.6,2679.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730281586763,0.37328,2679.6,2679.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1730281587364,0.37328,2679.6,2679.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730281588064,0.37328,2679.6,2679.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1730281591468,0.37328,2679.6,2679.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730281592265,0.37328,2679.6,2679.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1730281594068,0.37328,2679.6,2679.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730281594574,0.37331,2679.4,2679.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1730281595062,0.37331,2679.4,2679.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730281600479,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281600673,1.06213,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281602278,0.6888,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281602680,0.6888,2679.3,2679.0,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281602875,1.21050839,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281603074,0.37336,2679.0,2678.9,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730281603469,0.37336,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281604376,1.90750839,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281604579,1.90750839,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281604580,2.28084839,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281607683,2.28084839,2679.2,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281607884,2.28084839,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281608087,2.28084839,2679.2,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281608287,2.28085839,2679.2,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281609416,2.28085839,2679.2,2679.1,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281609587,0.37335,2679.1,2678.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281609883,0.37335,2679.1,2678.7,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281610093,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281610586,0.37335,2679.1,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281610884,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281611189,0.37336,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281611507,0.37336,2679.0,2678.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281611683,0.37336,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281613385,0.37335,2679.1,2678.9,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281613588,5.48043839,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730281614093,4.26993,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730281614280,1.06213,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730281614483,3.58109,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281614783,3.2078,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281615301,3.58108,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281615702,3.2078,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281616725,3.58108,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281617498,3.2078,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281617799,3.2078,2679.6,2679.2,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281618003,3.58108,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281618489,3.58108,2679.6,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281618691,3.58108,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281619601,2.47080839,2679.8,2679.3,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281619798,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281620195,2.47080839,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281620398,0.37326,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281620595,0.37328,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281620801,2.47080839,2679.8,2679.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730281621102,0.37329,2679.5,2679.4,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1730281623000,1.21050839,2679.6,2679.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730281623203,1.58379839,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281623705,1.58379839,2679.6,2679.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730281624198,1.21050839,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281624399,3.2078,2680.1,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730281624704,3.2078,2680.1,2680.0,1.58372839]
["bitfinex-derivatives","ETHF0:USTF0",1730281624897,41.78869,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281625104,1.85280839,2680.5,2680.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730281625400,3.2078,2680.6,2680.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730281625401,3.2078,2680.6,2680.3,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281625603,0.37316,2680.5,2680.3,1.21050839]
["bitfinex-derivatives","ETHF0:USTF0",1730281626003,0.37316,2680.5,2680.3,1.58367839]
["bitfinex-derivatives","ETHF0:USTF0",1730281626200,0.37316,2680.5,2680.1,3.13820839]
["bitfinex-derivatives","ETHF0:USTF0",1730281626405,0.37316,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281626901,0.37316,2680.5,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281627205,3.58094,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281627508,41.78863,2680.7,2680.1,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730281627693,41.78863,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281628399,40.8,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281628609,41.17313,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281628907,41.17313,2680.7,2680.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730281630505,41.17313,2680.7,2680.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730281630506,0.37318,2680.3,2680.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730281630697,0.6157,2680.2,2680.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730281631296,3.8322,2680.6,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281631504,4.82105,2680.6,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281632008,4.82105,2680.6,2680.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730281632009,3.8235,2680.6,2680.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730281632303,3.8235,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281632500,4.19664,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281633105,3.8235,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281633403,0.37321,2680.1,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281633602,0.6068,2680.0,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281633802,0.37326,2679.8,2679.6,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730281634209,0.37326,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281634407,1.8143,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281634708,5.82944709,2680.3,2679.6,5.82944709]
["bitfinex-derivatives","ETHF0:USTF0",1730281634709,3.2078,2680.3,2679.6,5.82944709]
["bitfinex-derivatives","ETHF0:USTF0",1730281634905,0.3732,2680.2,2679.6,6.76262709]
["bitfinex-derivatives","ETHF0:USTF0",1730281635202,3.8146,2680.3,2679.9,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281635203,4.18779,2680.3,2679.9,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281635404,3.8146,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281635800,4.18778,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281636010,4.18778,2680.3,2680.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730281636809,3.8146,2680.3,2680.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1730281637002,3.8146,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281638103,3.2078,2680.3,2680.2,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1730281638407,44.38093,2680.7,2680.2,11.42423771]
["bitfinex-derivatives","ETHF0:USTF0",1730281638710,44.38093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281639706,44.38093,2680.7,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281639910,44.0078,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281640110,44.38093,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281640507,44.38093,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281640702,44.38093,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281641206,44.38093,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281641510,44.38093,2680.7,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281641707,44.38093,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281642709,44.38093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281642910,44.38093,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281643712,44.0078,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281643905,44.38093,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281644215,44.38093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281644216,3.58093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281644404,0.37314,2680.6,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281644811,3.2078,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281645014,3.58093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281645807,3.58093,2680.7,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281646004,3.58093,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281646903,0.37313,2680.7,2680.5,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730281647309,0.37314,2680.6,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281647509,3.2078,2680.7,2680.2,7.69303771]
["bitfinex-derivatives","ETHF0:USTF0",1730281647710,3.2078,2680.7,2680.0,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1730281647711,0.37319,2680.2,2680.0,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1730281647913,0.6187,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730281648111,1.2765,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730281648507,1.64972,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281648905,1.2765,2680.1,2679.9,8.05374422]
["bitfinex-derivatives","ETHF0:USTF0",1730281649118,1.64972,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281649315,0.37324,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281649516,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281649810,1.2765,2680.1,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281650160,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281650416,0.37322,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281651114,1.2765,2680.1,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281651312,0.37324,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281651503,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281652910,42.0765,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281653208,42.0765,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281653209,41.4187,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281653408,0.6187,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281653811,0.6289,2680.4,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730281654018,0.6078,2680.5,2680.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730281654214,0.6078,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281655011,0.98095,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281655321,0.6078,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281655514,0.6078,2680.5,2680.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730281655715,0.37317,2680.4,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281655915,0.6078,2680.5,2680.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730281656116,0.37319,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281656315,0.37319,2680.3,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730281656512,0.6078,2680.5,2679.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730281656811,0.6078,2680.5,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281656812,0.37321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281657315,0.37322,2680.0,2679.9,7.84473336]
["bitfinex-derivatives","ETHF0:USTF0",1730281658922,1.2656,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281659223,1.2656,2680.1,2679.7,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1730281659224,0.37325,2679.8,2679.7,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1730281659412,0.37325,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281660216,0.37325,2679.8,2679.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730281660423,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281661321,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281661527,1.2656,2680.1,2679.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730281661728,0.37325,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281662029,0.37325,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281662657,1.2656,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281662822,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281663022,1.2656,2680.1,2679.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730281663222,1.2656,2680.1,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281663635,0.37326,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281663832,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281664222,1.2656,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281664423,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281665529,0.37327,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281665834,1.00228,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281666221,0.629,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281667330,1.00228,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281667726,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281667932,1.63129,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281668229,1.63129,2679.5,2678.7,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1730281668230,0.37335,2679.1,2678.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730281668535,1.2284,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281670728,40.8,2679.4,2678.7,5.35725709]
["bitfinex-derivatives","ETHF0:USTF0",1730281670974,3.2078,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281671925,4.82596,2679.8,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730281672130,4.82596,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281672430,1.61816,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281673057,1.61816,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281673931,1.61816,2679.8,2679.3,7.91981065]
["bitfinex-derivatives","ETHF0:USTF0",1730281674132,0.6142,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281674637,0.37324,2679.9,2679.3,8.85310065]
["bitfinex-derivatives","ETHF0:USTF0",1730281674834,3.2078,2680.0,2679.3,8.85310065]
["bitfinex-derivatives","ETHF0:USTF0",1730281675041,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281675333,3.58103,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281675739,3.58103,2680.0,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281676240,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281676537,0.37328,2679.6,2679.5,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1730281676737,0.37328,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281677436,0.37327,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281678544,5.82944709,2680.0,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281678837,0.3733,2679.5,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281679043,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281679236,0.3733,2679.5,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281679436,0.9331,2679.9,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281679739,0.37329,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281679935,0.37329,2679.6,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281680136,0.6183,2679.6,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281680433,0.6183,2679.6,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281680434,0.3733,2679.5,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281680639,0.6183,2679.6,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281680640,1.2326,2679.6,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281680841,3.2078,2679.7,2679.2,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1730281681034,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281681437,4.10525,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281681838,4.10525,2679.8,2679.2,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1730281682141,0.37325,2679.8,2679.2,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1730281682338,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281682532,1.189,2679.9,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281682733,0.37328,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281682939,1.189,2679.9,2679.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730281683138,0.37327,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281683344,1.189,2679.9,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281683544,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281683844,1.189,2679.9,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281683845,0.37327,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281685040,0.37325,2679.8,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281685235,1.189,2679.9,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281685641,0.37326,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281685838,1.189,2679.9,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281686039,0.37326,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730281686437,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281686847,1.56224,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281687047,1.189,2679.9,2679.4,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730281687278,1.56224,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281687747,0.37325,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281689944,3.58103,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281692144,3.2078,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281693140,3.58102,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281694843,3.58102,2680.0,2679.4,6.76271709]
["bitfinex-derivatives","ETHF0:USTF0",1730281694844,0.37329,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730281695151,4.14088,2680.0,2679.0,1.12092973]
["bitfinex-derivatives","ETHF0:USTF0",1730281695152,3.2078,2679.7,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281695349,0.3733,2679.5,2679.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730281695551,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281696050,0.3733,2679.5,2679.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730281696051,2.12819,2679.6,2679.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730281696546,1.7549,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281696751,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281697051,0.37325,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281697351,0.37325,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281697352,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281697751,3.2078,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281697940,3.2078,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281697941,0.37324,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281698146,3.58103,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281698648,3.58103,2680.0,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281699952,0.37323,2680.0,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281701055,5.40001,2680.1,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281701470,0.37322,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281701965,0.37322,2680.0,2679.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730281701966,4.408,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281702269,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281705862,3.58101,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281706165,0.37322,2680.0,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281706468,0.37326,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281706663,41.17326,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281706864,3.2078,2679.8,2679.1,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730281707073,0.98518,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281707267,0.37329,2679.5,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281707667,41.4119,2679.6,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281707969,41.78519,2679.6,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281708369,41.4119,2679.6,2679.2,7.83175887]
["bitfinex-derivatives","ETHF0:USTF0",1730281708569,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281708762,0.98519,2679.6,2679.2,7.83175887]
["bitfinex-derivatives","ETHF0:USTF0",1730281708967,0.98518,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281709564,0.6119,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281711371,0.98518,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281711668,0.6119,2679.6,2679.2,7.83175887]
["bitfinex-derivatives","ETHF0:USTF0",1730281711970,0.37329,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281712166,0.6119,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281712968,3.58106,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281713270,3.2078,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281714066,3.58105,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281715270,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281715481,6.9398,2679.8,2679.1,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730281715482,0.6007,2679.7,2679.1,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730281715678,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281715882,0.94488,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281716575,0.5716,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281717279,0.37323,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281717479,3.58101,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281718507,3.2078,2680.1,2679.6,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730281718671,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281719072,3.2078,2680.1,2679.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730281719285,0.5868,2679.9,2679.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730281719473,0.96004,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281719876,0.5868,2679.9,2679.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1730281720072,0.96005,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281720383,0.5868,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281721078,0.96004,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281721379,0.5868,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281721778,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281722180,0.6155,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730281722790,3.2078,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730281724994,0.37319,2680.3,2680.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730281725483,0.6217,2680.2,2680.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730281727484,0.99489,2680.2,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730281727684,0.6217,2680.2,2680.1,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1730281728088,0.99489,2680.2,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730281728295,0.6217,2680.2,2680.1,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1730281728590,0.6217,2680.2,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730281728790,0.99489,2680.2,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730281729184,0.99489,2680.2,2680.1,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1730281729490,0.6217,2680.2,2680.1,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1730281729692,3.2078,2680.4,2680.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730281729990,4.16943,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281730694,3.7963,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281730886,0.37314,2680.6,2680.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730281731082,0.37314,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281731282,4.16944,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281731782,0.37315,2680.6,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281731988,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281733288,3.7963,2680.7,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730281733478,4.16944,2680.7,2680.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730281733883,3.7963,2680.7,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730281734129,0.37316,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281734283,0.37316,2680.5,2680.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730281734683,1.05394,2680.6,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281735093,0.37315,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730281735292,0.37317,2680.4,2680.3,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1730281735592,0.37317,2680.4,2680.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730281735781,0.99667,2680.5,2680.3,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1730281735985,0.37317,2680.4,2680.2,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1730281736487,0.37317,2680.4,2680.3,7.67727742]
["bitfinex-derivatives","ETHF0:USTF0",1730281736786,0.37318,2680.3,2680.2,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1730281736987,0.37318,2680.3,2680.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730281737392,0.37318,2680.3,2680.2,1.02909]
["bitfinex-derivatives","ETHF0:USTF0",1730281737587,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281737789,1.05239,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281738097,0.6792,2680.2,2680.1,11.40849475]
["bitfinex-derivatives","ETHF0:USTF0",1730281738895,0.6792,2680.2,2680.1,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730281740012,0.6792,2680.2,2679.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730281740013,5.0566,2680.2,2679.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730281740216,0.37328,2679.6,2679.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730281740497,3.2078,2679.8,2679.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730281740498,40.8,2679.5,2679.3,9.00457978]
["bitfinex-derivatives","ETHF0:USTF0",1730281740692,45.0051,2679.5,2679.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730281740890,44.6318,2679.5,2679.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730281741093,41.7973,2679.5,2679.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730281741294,41.424,2679.5,2679.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730281741597,0.37331,2679.4,2679.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730281742093,0.37336,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281742295,44.0078,2679.4,2678.9,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730281742592,44.0078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281742797,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281743192,44.0078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281743394,0.37336,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281743597,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281743806,0.37336,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281744194,0.37332,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281744393,0.37336,2679.1,2678.9,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1730281744597,0.37332,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281744895,44.0078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281745099,0.37336,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281745799,2.62164709,2679.3,2678.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730281745994,0.37338,2678.9,2678.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1730281746503,3.2078,2679.1,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730281746799,0.6807,2678.8,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730281746995,0.6807,2678.8,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730281747591,0.6807,2678.8,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281747592,1.0541,2678.8,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281747993,0.6807,2678.8,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281748199,0.6807,2678.8,2678.4,3.95924709]
["bitfinex-derivatives","ETHF0:USTF0",1730281748595,1.339,2679.0,2678.4,3.95924709]
["bitfinex-derivatives","ETHF0:USTF0",1730281748901,0.3734,2678.8,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730281749596,1.339,2679.0,2678.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730281749801,0.6741,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281749996,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281750296,0.37348,2678.2,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281750489,0.6628,2678.3,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281750687,0.37349,2678.2,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281751199,0.37349,2678.2,2678.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730281751391,1.03627,2678.3,2678.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730281751695,1.03627,2678.3,2678.1,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730281751889,0.37348,2678.2,2678.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730281752297,0.37348,2678.2,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281752496,0.6643,2678.2,2678.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730281753394,0.6643,2678.2,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281753903,1.03778,2678.2,2678.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730281754203,1.03778,2678.2,2677.9,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1730281754500,0.37349,2678.1,2677.9,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1730281754701,1.03779,2678.2,2677.9,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1730281754902,0.6643,2678.2,2677.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730281755107,0.3735,2678.1,2677.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730281755600,0.3735,2678.1,2677.9,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1730281755801,0.6643,2678.2,2677.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730281756033,0.3735,2678.1,2677.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730281756201,0.3735,2678.1,2677.9,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1730281756498,0.3735,2678.0,2677.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730281756999,0.6643,2678.2,2677.7,3.63798709]
["bitfinex-derivatives","ETHF0:USTF0",1730281757196,0.37351,2678.0,2677.7,4.31238709]
["bitfinex-derivatives","ETHF0:USTF0",1730281757412,0.6643,2678.2,2677.7,4.31238709]
["bitfinex-derivatives","ETHF0:USTF0",1730281757597,0.37352,2677.9,2677.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730281757800,0.37353,2677.8,2677.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730281758206,0.37352,2677.9,2677.7,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730281758398,3.2078,2678.1,2677.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730281758604,0.37352,2677.9,2677.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730281758904,0.37352,2677.9,2677.7,1.69074]
["bitfinex-derivatives","ETHF0:USTF0",1730281759410,0.37353,2677.9,2677.7,1.69074]
["bitfinex-derivatives","ETHF0:USTF0",1730281760404,3.5813,2678.1,2677.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730281760606,3.5813,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730281760905,3.2078,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730281761204,0.6628,2678.3,2677.7,3.93884709]
["bitfinex-derivatives","ETHF0:USTF0",1730281761412,3.58124,2678.5,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730281761708,3.2078,2678.5,2677.9,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281761908,3.58124,2678.5,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730281762107,3.2078,2678.5,2677.9,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281762304,0.37347,2678.3,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730281762501,3.2078,2678.5,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730281763011,0.37349,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730281764010,0.6425,2678.3,2677.8,7.62285523]
["bitfinex-derivatives","ETHF0:USTF0",1730281764011,0.6333,2678.2,2677.8,7.62285523]
["bitfinex-derivatives","ETHF0:USTF0",1730281764201,0.37349,2678.1,2677.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730281764913,0.6333,2678.2,2677.8,7.62285523]
["bitfinex-derivatives","ETHF0:USTF0",1730281765103,3.58124,2678.5,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730281765300,3.2078,2678.5,2678.4,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730281765499,0.6544,2678.9,2678.4,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730281765700,3.8411,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281765906,3.2078,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730281766606,0.37333,2679.3,2678.7,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281766607,3.8411,2679.4,2678.7,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281766804,0.37336,2679.1,2678.7,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281767005,0.37336,2679.0,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281767206,0.37336,2679.1,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730281768297,2.62164709,2679.3,2678.7,7.87968458]
["bitfinex-derivatives","ETHF0:USTF0",1730281768498,0.37334,2679.2,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281769405,2.62164709,2679.3,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281769611,0.37333,2679.2,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730281769810,2.62164709,2679.3,2678.7,7.87968458]
["bitfinex-derivatives","ETHF0:USTF0",1730281770111,0.37333,2679.3,2679.0,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730281770807,3.8411,2679.4,2678.7,7.87968458]
["bitfinex-derivatives","ETHF0:USTF0",1730281770808,3.2078,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281771114,2.62164709,2679.8,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730281771115,3.58106,2679.8,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281771310,1.3504,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281771910,0.37323,2680.0,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281772311,3.2078,2680.1,2679.5,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1730281772517,3.58101,2680.1,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281773018,0.37323,2680.0,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281773707,3.2078,2680.1,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281774012,3.58102,2680.1,2679.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730281774406,3.2078,2680.1,2679.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730281774601,3.2078,2680.1,2679.6,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730281774810,0.37325,2679.9,2679.6,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1730281775308,0.37326,2679.7,2679.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730281775510,0.37329,2679.6,2679.4,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730281775807,1.01869,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281776248,0.6454,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281776416,0.6454,2679.6,2679.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730281776714,0.6454,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281776916,1.01869,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281777605,0.37329,2679.5,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281778009,1.01868,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281778204,1.01868,2679.6,2679.4,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1730281778611,1.01868,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281779817,0.37329,2679.5,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281780316,1.01869,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281781118,1.01869,2679.6,2679.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730281781312,1.01869,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281781616,0.6454,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281782207,1.01869,2679.6,2679.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730281782405,0.37332,2679.3,2679.1,7.45738709]
["bitfinex-derivatives","ETHF0:USTF0",1730281782608,0.6454,2679.6,2679.1,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1730281782909,5.82944709,2679.5,2679.2,7.86297773]
["bitfinex-derivatives","ETHF0:USTF0",1730281783111,0.37336,2679.1,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281783309,1.3109,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730281783546,42.1109,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281783710,42.48427,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281784216,42.48427,2679.0,2678.8,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1730281785320,42.48427,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281785521,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281785713,42.48428,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281785911,0.37338,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281786611,42.1109,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281786612,42.48427,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281787112,3.2078,2679.2,2678.9,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281787312,0.6805,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281787516,3.2078,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281787714,3.58107,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281787908,3.2078,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730281788118,3.2078,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281788421,3.2078,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281788753,3.58107,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281790216,3.2078,2679.7,2679.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730281790621,3.58106,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281791320,3.2078,2679.7,2679.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730281791621,0.37331,2679.4,2679.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1730281792224,3.2078,2679.7,2679.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730281793324,3.2078,2679.7,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281793524,3.2078,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730281794932,1.03143,2680.0,2679.2,3.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1730281794933,0.6582,2680.0,2679.4,5.82944709]
["bitfinex-derivatives","ETHF0:USTF0",1730281795122,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281795419,44.0078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281795623,44.38101,2680.1,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281796216,44.38101,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281796618,44.0078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281797713,44.38101,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281798134,3.2078,2680.1,2679.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1730281798320,0.37323,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281798520,0.37325,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730281798729,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730281798927,0.37323,2680.0,2679.9,7.99607464]
["bitfinex-derivatives","ETHF0:USTF0",1730281799226,0.37324,2679.9,2679.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730281799529,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281799717,1.3186,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281800326,1.69185,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281800831,1.3186,2679.8,2679.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730281801020,0.37329,2679.5,2679.4,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730281801262,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281802020,0.6652,2679.7,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730281802325,0.6652,2679.7,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281802326,0.37328,2679.6,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730281802533,0.6652,2679.7,2679.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730281802827,0.6652,2679.7,2679.3,7.98427655]
["bitfinex-derivatives","ETHF0:USTF0",1730281803044,0.37329,2679.6,2679.3,7.98427655]
["bitfinex-derivatives","ETHF0:USTF0",1730281803345,1.3186,2679.8,2679.3,7.98427655]
["bitfinex-derivatives","ETHF0:USTF0",1730281803529,0.667,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730281803827,0.667,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281803828,3.58103,2680.0,2679.4,6.45364709]
["bitfinex-derivatives","ETHF0:USTF0",1730281804034,3.58103,2680.0,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730281804227,3.58103,2680.0,2679.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730281804430,3.2078,2680.0,2679.9,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1730281805223,0.37321,2680.1,2679.9,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1730281805723,0.37321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281806024,0.37321,2680.1,2679.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730281806224,0.37321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730281806822,0.37321,2680.1,2680.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730281807018,42.1357,2680.2,2679.9,1.00854]
["bitfinex-derivatives","ETHF0:USTF0",1730281807222,40.8,2680.2,2679.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730281807426,0.087,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730281807624,0.93253,2681.6,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730281807625,3.2078,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730281809726,3.58086,2681.2,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730281810530,3.58086,2681.2,2680.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730281810531,0.37308,2681.1,2680.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730281810731,3.2078,2681.2,2680.9,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1730281811037,2.51816778,4065.9,2681.1,5.82944709]
["bitfinex-derivatives","ETHF0:USTF0",1730281811038,3.2078,2682.2,2681.1,5.82944709]
["bitfinex-derivatives","ETHF0:USTF0",1730281811224,0.7256,2682.2,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730281811532,40.8,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281811736,0.6386,2682.2,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730281812028,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281812233,40.8,2682.5,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730281813030,1.3133,2682.6,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730281813325,3.2078,2682.9,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730281813527,3.2078,2682.9,2682.8,2.99447709]
["bitfinex-derivatives","ETHF0:USTF0",1730281813929,3.2078,2682.9,2682.8,10.89233189]
["bitfinex-derivatives","ETHF0:USTF0",1730281814323,40.8,2683.5,2682.8,10.51950189]
["bitfinex-derivatives","ETHF0:USTF0",1730281814531,0.6356,2683.6,2683.0,2.62164709]
["bitfinex-derivatives","ETHF0:USTF0",1730281814735,0.6356,2683.6,2683.0,3.53064709]
["bitfinex-derivatives","ETHF0:USTF0",1730281814929,0.6356,2683.6,2683.1,7.68056699]
["bitfinex-derivatives","ETHF0:USTF0",1730281814930,0.37275,2683.4,2683.1,7.68056699]
["bitfinex-derivatives","ETHF0:USTF0",1730281815127,41.4356,2683.6,2683.1,7.68056699]
["bitfinex-derivatives","ETHF0:USTF0",1730281815533,1.00833,2683.6,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730281816037,3.2078,2683.7,2683.3,8.17356135]
["bitfinex-derivatives","ETHF0:USTF0",1730281816222,3.2078,2683.7,2683.3,7.80080135]
["bitfinex-derivatives","ETHF0:USTF0",1730281816423,3.2078,2683.7,2683.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730281816628,3.2078,2683.7,2683.3,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281816833,3.2078,2683.7,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730281817036,4.561,2684.1,2683.6,3.59560773]
["bitfinex-derivatives","ETHF0:USTF0",1730281817227,1.3532,2684.1,2683.6,11.47173331]
["bitfinex-derivatives","ETHF0:USTF0",1730281817438,1.3532,2684.1,2683.6,12.00801331]
["bitfinex-derivatives","ETHF0:USTF0",1730281818034,3.2078,2683.8,2683.6,7.87611558]
["bitfinex-derivatives","ETHF0:USTF0",1730281818236,3.2078,2683.8,2683.1,6.43069773]
["bitfinex-derivatives","ETHF0:USTF0",1730281818630,3.2078,2683.8,2683.2,7.77050177]
["bitfinex-derivatives","ETHF0:USTF0",1730281818631,0.37271,2683.7,2683.2,7.77050177]
["bitfinex-derivatives","ETHF0:USTF0",1730281818831,3.5805,2683.8,2683.2,7.77050177]
["bitfinex-derivatives","ETHF0:USTF0",1730281819129,3.2078,2683.8,2683.3,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281819328,3.2078,2683.8,2683.3,4.13189773]
["bitfinex-derivatives","ETHF0:USTF0",1730281819528,1.3532,2684.1,2683.6,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281819835,0.37264,2684.2,2683.7,7.80426175]
["bitfinex-derivatives","ETHF0:USTF0",1730281820031,3.58043,2684.3,2683.7,7.80426175]
["bitfinex-derivatives","ETHF0:USTF0",1730281820547,3.58043,2684.3,2683.7,8.17696175]
["bitfinex-derivatives","ETHF0:USTF0",1730281821057,0.37264,2684.2,2683.7,8.17696175]
["bitfinex-derivatives","ETHF0:USTF0",1730281821235,3.2078,2684.3,2683.9,3.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1730281821540,3.2078,2684.3,2683.9,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281821837,3.2078,2684.3,2683.9,4.13189773]
["bitfinex-derivatives","ETHF0:USTF0",1730281822134,3.58043,2684.3,2683.9,4.13189773]
["bitfinex-derivatives","ETHF0:USTF0",1730281822339,3.2078,2684.3,2683.9,4.13189773]
["bitfinex-derivatives","ETHF0:USTF0",1730281822639,0.37266,2684.1,2683.9,4.13189773]
["bitfinex-derivatives","ETHF0:USTF0",1730281822829,3.2078,2684.3,2683.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730281823035,0.37268,2684.0,2683.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730281823236,0.37268,2684.0,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281823932,3.2078,2684.3,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281824136,0.37268,2683.9,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281824338,3.2078,2684.3,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281824954,0.37268,2683.9,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281829658,1.34259147,2684.2,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281829961,0.37268,2683.9,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281834771,1.34259147,2684.2,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281835065,0.37268,2683.9,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281835267,1.34259147,2684.2,2683.8,7.86780614]
["bitfinex-derivatives","ETHF0:USTF0",1730281835666,1.71524147,2684.2,2683.9,3.59556773]
["bitfinex-derivatives","ETHF0:USTF0",1730281836365,0.37266,2684.1,2683.9,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281836560,0.37266,2684.1,2683.9,3.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1730281837160,3.2078,2684.5,2683.9,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281837364,3.2078,2684.5,2684.2,3.22289773]
["bitfinex-derivatives","ETHF0:USTF0",1730281837667,3.2078,2684.5,2684.3,8.26043643]
["bitfinex-derivatives","ETHF0:USTF0",1730281837866,0.3726,2684.5,2684.3,8.91273643]
["bitfinex-derivatives","ETHF0:USTF0",1730281838062,0.37259,2684.6,2684.3,8.91273643]
["bitfinex-derivatives","ETHF0:USTF0",1730281838275,0.37259,2684.6,2684.3,8.54011643]
["bitfinex-derivatives","ETHF0:USTF0",1730281838460,3.02101834,2684.8,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281838663,0.3726,2684.5,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281839568,3.02101834,2684.8,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281839569,0.37259,2684.6,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281839769,0.37258,2684.6,2684.4,2.99027386]
["bitfinex-derivatives","ETHF0:USTF0",1730281839967,0.37258,2684.6,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281840165,3.02101834,2684.8,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281840367,0.37259,2684.6,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281840568,0.37259,2684.6,2684.4,2.99028386]
["bitfinex-derivatives","ETHF0:USTF0",1730281840769,0.3726,2684.5,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281841766,0.37259,2684.6,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281842168,41.4179,2685.0,2684.4,2.99028386]
["bitfinex-derivatives","ETHF0:USTF0",1730281842370,41.4179,2685.0,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281842577,0.37255,2684.9,2684.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730281842877,41.17253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730281843171,0.37253,2685.0,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730281843377,0.6163,2685.1,2684.7,5.82547386]
["bitfinex-derivatives","ETHF0:USTF0",1730281843674,0.37251,2685.2,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730281844072,0.6395,2685.4,2684.9,3.62911386]
["bitfinex-derivatives","ETHF0:USTF0",1730281844073,0.37252,2685.1,2684.9,3.62911386]
["bitfinex-derivatives","ETHF0:USTF0",1730281844271,0.37251,2685.2,2684.9,3.62911386]
["bitfinex-derivatives","ETHF0:USTF0",1730281844495,0.6395,2685.4,2684.9,3.62911386]
["bitfinex-derivatives","ETHF0:USTF0",1730281844673,0.37252,2685.1,2684.9,3.62911386]
["bitfinex-derivatives","ETHF0:USTF0",1730281845083,0.37251,2685.2,2685.0,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730281845271,3.8263,2685.5,2685.1,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281845470,3.8263,2685.5,2685.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281845471,3.2078,2685.5,2685.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281845674,3.58026,2685.5,2685.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281847871,0.37247,2685.4,2685.0,5.82547386]
["bitfinex-derivatives","ETHF0:USTF0",1730281848069,3.2078,2685.5,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730281848269,0.37248,2685.4,2685.2,7.97365973]
["bitfinex-derivatives","ETHF0:USTF0",1730281848472,0.37248,2685.4,2685.1,8.34616973]
["bitfinex-derivatives","ETHF0:USTF0",1730281848680,0.37248,2685.4,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730281848875,0.37247,2685.4,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730281849073,0.37246,2685.5,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281849272,3.8341,2685.8,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281849273,0.37246,2685.6,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730281849479,0.37246,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281850179,3.8341,2685.8,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281850378,0.37246,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281851373,0.38692434,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281853171,0.43368992,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281854192,0.06122992,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281854375,0.43368992,2685.5,2685.4,8.95905315]
["bitfinex-derivatives","ETHF0:USTF0",1730281855480,0.43368992,2685.5,2685.4,8.00105315]
["bitfinex-derivatives","ETHF0:USTF0",1730281855917,0.06122992,2685.5,2685.2,8.87463388]
["bitfinex-derivatives","ETHF0:USTF0",1730281856079,2.61767386,2685.9,2685.4,7.97327054]
["bitfinex-derivatives","ETHF0:USTF0",1730281856282,0.37243,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281856487,0.37241,2685.9,2685.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730281856780,1.2898,2686.1,2685.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730281856987,0.37242,2685.9,2685.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730281857184,0.37243,2685.8,2685.6,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730281857382,0.37243,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281857779,1.2898,2686.1,2685.7,10.40196624]
["bitfinex-derivatives","ETHF0:USTF0",1730281857780,0.6185,2686.1,2685.7,10.40196624]
["bitfinex-derivatives","ETHF0:USTF0",1730281858080,0.99088,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281858877,0.6185,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281859087,0.93101,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281859292,0.37245,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281859589,0.37245,2685.6,2685.5,7.71525852]
["bitfinex-derivatives","ETHF0:USTF0",1730281863080,0.6727,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281863384,0.37246,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281863990,0.6727,2685.8,2684.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730281864179,0.37253,2685.0,2684.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730281864987,0.37253,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281865387,0.3726,2684.5,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281866205,0.37258,2684.7,2684.4,2.61767386]
["bitfinex-derivatives","ETHF0:USTF0",1730281866385,1.2789,2685.2,2684.6,5.82547386]
["bitfinex-derivatives","ETHF0:USTF0",1730281866579,41.17252,2685.1,2684.6,5.82547386]
["bitfinex-derivatives","ETHF0:USTF0",1730281866884,41.17252,2685.1,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281867285,0.05614228,2685.0,2684.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730281867483,0.05614228,2685.0,2684.7,9.1176228]
["bitfinex-derivatives","ETHF0:USTF0",1730281867682,0.05614228,2685.0,2684.9,2.99021386]
["bitfinex-derivatives","ETHF0:USTF0",1730281868483,0.05614228,2685.0,2684.9,6.19801386]
["bitfinex-derivatives","ETHF0:USTF0",1730281868886,0.05614228,2685.0,2684.9,14.21479802]
["bitfinex-derivatives","ETHF0:USTF0",1730281869587,0.45944,2685.7,2685.4,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730281869787,0.37244,2685.7,2685.5,4.24976]
["bitfinex-derivatives","ETHF0:USTF0",1730281870290,1.2287,2685.9,2685.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730281870291,0.37244,2685.6,2685.5,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730281870492,0.37249,2685.3,2685.2,5.82547386]
["bitfinex-derivatives","ETHF0:USTF0",1730281870890,0.37249,2685.3,2685.2,13.55533303]
["bitfinex-derivatives","ETHF0:USTF0",1730281871090,0.37249,2685.3,2685.2,10.93765917]
["bitfinex-derivatives","ETHF0:USTF0",1730281871391,0.37249,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281871598,0.37254,2684.9,2684.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730281872096,0.37254,2684.9,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281872596,0.37254,2685.0,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281872783,0.37254,2684.9,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281873494,1.9271,2685.2,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281873997,0.37254,2684.9,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281879993,1.9271,2685.2,2684.8,7.88259596]
["bitfinex-derivatives","ETHF0:USTF0",1730281880197,0.6259,2685.2,2685.0,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730281880393,0.37249,2685.3,2685.1,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730281880701,0.37249,2685.3,2685.1,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1730281880900,0.37249,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730281881209,0.6522,2685.6,2685.2,8.85700825]
["bitfinex-derivatives","ETHF0:USTF0",1730281881400,0.6522,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730281881401,0.37245,2685.6,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730281882287,0.6714,2685.9,2685.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730281882488,0.37247,2685.5,2685.3,4.23258]
["bitfinex-derivatives","ETHF0:USTF0",1730281882793,0.37247,2685.5,2685.4,7.85869255]
["bitfinex-derivatives","ETHF0:USTF0",1730281883698,1.02475788,2685.5,2685.4,7.85869255]
["bitfinex-derivatives","ETHF0:USTF0",1730281884695,1.03328273,2685.5,2685.4,7.85869255]
["bitfinex-derivatives","ETHF0:USTF0",1730281885900,0.37247,2685.4,2685.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730281886795,0.42358273,2685.4,2685.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730281888706,0.42358273,2685.4,2685.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730281888903,1.05778273,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281889897,0.68531273,2685.4,2684.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730281890104,0.37254,2684.9,2684.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730281890597,0.37254,2684.9,2684.8,12.38857533]
["bitfinex-derivatives","ETHF0:USTF0",1730281890806,0.42365273,2684.9,2684.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730281892607,0.47052154,2684.9,2684.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730281892995,0.09798154,2684.9,2684.8,11.34826901]
["bitfinex-derivatives","ETHF0:USTF0",1730281893198,0.09798154,2684.9,2684.8,13.21996901]
["bitfinex-derivatives","ETHF0:USTF0",1730281894604,0.09798154,2684.9,2684.8,12.58576901]
["bitfinex-derivatives","ETHF0:USTF0",1730281894805,0.09798154,2684.9,2684.8,13.25526901]
["bitfinex-derivatives","ETHF0:USTF0",1730281895510,0.09798154,2684.9,2684.8,12.58576901]
["bitfinex-derivatives","ETHF0:USTF0",1730281895807,0.37245,2685.6,2685.4,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730281896007,0.37245,2685.6,2685.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730281897001,0.6505,2685.9,2685.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730281897202,0.37244,2685.7,2685.5,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730281897400,0.6505,2685.9,2685.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730281897600,0.37243,2685.8,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730281898107,0.0445963,2685.7,2685.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730281898301,0.37244,2685.6,2685.5,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730281899205,0.0445963,2685.6,2685.5,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730281899607,0.4170363,2685.6,2685.5,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730281900211,0.0445963,2685.6,2685.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730281900511,0.37246,2685.5,2685.4,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1730281901305,0.42357273,2685.5,2685.4,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1730281902909,0.05111273,2685.5,2685.4,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1730281905014,0.05111273,2685.5,2685.4,14.86046663]
["bitfinex-derivatives","ETHF0:USTF0",1730281906408,0.6274,2686.2,2685.4,14.48800663]
["bitfinex-derivatives","ETHF0:USTF0",1730281906614,0.37238,2686.1,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730281906817,0.37238,2686.1,2685.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730281907207,0.99977,2686.2,2686.0,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730281907818,0.37238,2686.1,2685.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730281908030,0.6274,2686.2,2685.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730281908207,0.6274,2686.2,2685.8,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730281908208,0.37239,2686.0,2685.8,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730281908511,0.37239,2686.0,2685.9,8.03482594]
["bitfinex-derivatives","ETHF0:USTF0",1730281908710,0.04660377,2686.0,2685.9,8.03482594]
["bitfinex-derivatives","ETHF0:USTF0",1730281908915,0.04660377,2686.0,2685.9,8.40722594]
["bitfinex-derivatives","ETHF0:USTF0",1730281909212,0.41899377,2686.0,2685.9,8.40722594]
["bitfinex-derivatives","ETHF0:USTF0",1730281909409,0.04660377,2686.0,2685.9,8.40722594]
["bitfinex-derivatives","ETHF0:USTF0",1730281911516,0.04660377,2686.0,2685.9,11.0248998]
["bitfinex-derivatives","ETHF0:USTF0",1730281913011,0.04660377,2686.0,2685.9,11.9978998]
["bitfinex-derivatives","ETHF0:USTF0",1730281913225,0.04660377,2686.0,2685.9,11.6254998]
["bitfinex-derivatives","ETHF0:USTF0",1730281913226,0.05111273,2686.0,2685.9,11.6254998]
["bitfinex-derivatives","ETHF0:USTF0",1730281913519,0.05111273,2686.0,2685.9,11.9978998]
["bitfinex-derivatives","ETHF0:USTF0",1730281917619,0.05111273,2686.0,2685.9,15.2056998]
["bitfinex-derivatives","ETHF0:USTF0",1730281918524,0.37235,2686.3,2685.9,14.8332998]
["bitfinex-derivatives","ETHF0:USTF0",1730281918818,0.06264894,2686.0,2685.9,15.2056998]
["bitfinex-derivatives","ETHF0:USTF0",1730281920128,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281920930,0.06264894,2686.0,2685.9,14.2326998]
["bitfinex-derivatives","ETHF0:USTF0",1730281922527,0.43503894,2686.0,2685.9,13.8602998]
["bitfinex-derivatives","ETHF0:USTF0",1730281922927,0.06264894,2686.0,2685.9,13.8602998]
["bitfinex-derivatives","ETHF0:USTF0",1730281923129,0.06264894,2686.0,2685.9,14.2326998]
["bitfinex-derivatives","ETHF0:USTF0",1730281923333,0.43503894,2686.0,2685.9,14.2326998]
["bitfinex-derivatives","ETHF0:USTF0",1730281923822,0.43503894,2686.0,2685.9,13.8602998]
["bitfinex-derivatives","ETHF0:USTF0",1730281924230,0.43503894,2686.0,2685.9,11.24262594]
["bitfinex-derivatives","ETHF0:USTF0",1730281929128,0.43503894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281929335,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281930628,0.43503894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281931131,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281931327,0.43503894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281932134,0.43503894,2686.0,2685.9,11.24262594]
["bitfinex-derivatives","ETHF0:USTF0",1730281932338,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281932732,0.43503894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281933136,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281933429,0.43503894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281933834,0.06264894,2686.0,2685.9,11.61502594]
["bitfinex-derivatives","ETHF0:USTF0",1730281934536,0.06264894,2686.0,2685.9,12.82251677]
["bitfinex-derivatives","ETHF0:USTF0",1730281942242,0.06264894,2686.0,2685.9,13.75751677]
["bitfinex-derivatives","ETHF0:USTF0",1730281943337,0.06264894,2686.0,2685.9,13.73251677]
["bitfinex-derivatives","ETHF0:USTF0",1730281944138,0.06264894,2686.0,2685.9,12.82251677]
["bitfinex-derivatives","ETHF0:USTF0",1730281944333,0.06264894,2686.0,2685.9,13.73251677]
["bitfinex-derivatives","ETHF0:USTF0",1730281945038,3.2078,2686.8,2685.9,13.36011677]
["bitfinex-derivatives","ETHF0:USTF0",1730281945241,4.4824,2686.8,2686.4,1.57982083]
["bitfinex-derivatives","ETHF0:USTF0",1730281945743,0.37231,2686.6,2686.4,1.57982083]
["bitfinex-derivatives","ETHF0:USTF0",1730281946039,4.4824,2686.8,2686.5,11.23702337]
["bitfinex-derivatives","ETHF0:USTF0",1730281946040,1.2746,2686.8,2686.5,11.23702337]
["bitfinex-derivatives","ETHF0:USTF0",1730281946340,1.2746,2686.8,2686.6,1.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1730281946542,0.37229,2686.7,2686.6,1.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1730281946735,1.2746,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730281946736,0.37229,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730281947049,0.626,2686.9,2686.7,1.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1730281947345,1.3666094,2687.5,2686.8,4.41529083]
["bitfinex-derivatives","ETHF0:USTF0",1730281947585,0.087,2687.9,2687.8,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730281947747,40.8,2688.4,2688.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730281948044,0.7603,2688.7,2688.3,1.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1730281948241,0.7603,2688.7,2688.5,1.20749083]
["bitfinex-derivatives","ETHF0:USTF0",1730281948439,41.5603,2688.7,2688.2,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730281948640,41.5603,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281948641,41.4733,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281948839,40.8,2688.7,2688.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730281949039,0.37202,2688.7,2688.2,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281949239,0.37202,2688.7,2688.5,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730281949240,0.6438,2688.7,2688.5,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730281949443,0.6438,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281949693,40.8,2688.9,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730281950042,1.67828,2689.0,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730281950537,42.1063,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281951045,1.3063,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281951342,1.3063,2689.0,2688.6,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281951646,1.3063,2689.0,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730281951835,4.22356,2689.1,2688.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281951836,3.8516,2689.1,2688.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281952039,3.2948,2689.7,2689.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730281952240,0.37187,2689.8,2689.5,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281952438,3.4078,2690.0,2689.2,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281952648,0.2,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281952941,0.57184,2690.0,2689.5,2.98605099]
["bitfinex-derivatives","ETHF0:USTF0",1730281953147,0.37185,2689.9,2689.5,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281953345,0.2,2690.0,2689.7,6.19382099]
["bitfinex-derivatives","ETHF0:USTF0",1730281953542,0.2,2690.0,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281954140,0.2,2690.0,2689.9,2.98600099]
["bitfinex-derivatives","ETHF0:USTF0",1730281954347,0.2,2690.0,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281954845,0.2,2690.0,2689.9,3.58015099]
["bitfinex-derivatives","ETHF0:USTF0",1730281955243,0.2,2690.0,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281955444,0.2,2690.0,2689.7,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281955748,0.2,2690.0,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730281955749,0.2,2690.0,2689.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730281955947,0.2,2690.0,2689.7,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281956151,0.37186,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281956446,0.37186,2689.9,2689.5,6.78795099]
["bitfinex-derivatives","ETHF0:USTF0",1730281956646,0.2,2690.0,2689.5,6.78795099]
["bitfinex-derivatives","ETHF0:USTF0",1730281956842,0.57185,2690.0,2689.5,6.78795099]
["bitfinex-derivatives","ETHF0:USTF0",1730281957041,0.57185,2690.0,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281957042,0.2,2690.0,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281958654,0.2,2690.0,2689.5,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281958655,0.37189,2689.6,2689.5,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281958852,0.2,2690.0,2689.5,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959061,0.37186,2689.9,2689.5,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959245,0.57184,2690.0,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959445,0.37186,2689.9,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959646,0.2,2690.0,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959647,0.57184,2690.0,2689.7,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281959848,0.2,2690.0,2689.7,2.98603099]
["bitfinex-derivatives","ETHF0:USTF0",1730281960043,0.2,2690.0,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281960652,0.2,2690.0,2689.9,2.98600099]
["bitfinex-derivatives","ETHF0:USTF0",1730281960851,0.2,2690.0,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281961148,0.37177,2690.5,2689.9,2.98599099]
["bitfinex-derivatives","ETHF0:USTF0",1730281961343,0.37179,2690.4,2690.2,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281961550,42.0356,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281961551,0.3718,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281961842,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281962250,0.37181,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281962654,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281962956,42.0356,2690.6,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281962957,0.37179,2690.4,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281963357,1.2356,2690.6,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281963550,0.37179,2690.4,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281963749,1.2356,2690.6,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281964156,0.37178,2690.5,2690.1,6.19377099]
["bitfinex-derivatives","ETHF0:USTF0",1730281964658,0.37179,2690.4,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281964849,0.37179,2690.4,2690.1,6.19377099]
["bitfinex-derivatives","ETHF0:USTF0",1730281966053,0.37179,2690.3,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281966258,0.6185,2690.7,2690.1,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281966459,0.6185,2690.7,2690.4,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281966761,0.37177,2690.5,2690.4,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281967391,0.087,2691.4,2690.4,8.43610198]
["bitfinex-derivatives","ETHF0:USTF0",1730281967558,0.37166,2691.3,2691.2,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281968049,0.37172,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281968247,0.37172,2690.8,2690.7,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281969164,0.37172,2690.8,2690.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730281969165,0.37174,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281969347,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281969554,0.37182,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281970053,0.92947,2690.4,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281970259,0.37179,2690.3,2690.2,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281970759,0.37179,2690.3,2690.2,1.58015099]
["bitfinex-derivatives","ETHF0:USTF0",1730281971151,3.2078,2690.4,2689.7,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730281971350,3.2078,2690.4,2689.7,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281971351,0.37186,2689.9,2689.7,5.82195099]
["bitfinex-derivatives","ETHF0:USTF0",1730281971561,0.37186,2689.9,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281972455,40.8,2690.3,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281973056,0.37185,2689.9,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281973258,40.8,2690.3,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281973464,0.37185,2689.9,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281974853,40.8,2690.3,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281975052,40.8,2690.3,2689.8,8.36271709]
["bitfinex-derivatives","ETHF0:USTF0",1730281975053,0.37184,2690.0,2689.8,8.36271709]
["bitfinex-derivatives","ETHF0:USTF0",1730281975254,40.8,2690.3,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281975453,0.37185,2690.0,2689.8,8.36271709]
["bitfinex-derivatives","ETHF0:USTF0",1730281976064,0.37185,2689.9,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281976364,40.8,2690.3,2689.8,7.99085709]
["bitfinex-derivatives","ETHF0:USTF0",1730281976560,40.8,2690.3,2689.8,8.36271709]
["bitfinex-derivatives","ETHF0:USTF0",1730281976753,3.2078,2690.4,2689.9,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281976956,0.3718,2690.3,2690.1,2.98597099]
["bitfinex-derivatives","ETHF0:USTF0",1730281977357,40.8,2690.5,2690.1,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281977564,0.37179,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730281977787,1.3111,2690.6,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730281977788,1.68286,2690.6,2690.2,8.55649088]
["bitfinex-derivatives","ETHF0:USTF0",1730281978058,1.68285,2690.6,2690.5,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281978870,3.2078,2691.1,2690.5,2.61415099]
["bitfinex-derivatives","ETHF0:USTF0",1730281979055,0.37171,2691.0,2690.8,2.98587099]
["bitfinex-derivatives","ETHF0:USTF0",1730281979559,0.37171,2691.0,2690.4,8.46456806]
["bitfinex-derivatives","ETHF0:USTF0",1730281979560,0.37177,2690.5,2690.4,4.01856806]
["bitfinex-derivatives","ETHF0:USTF0",1730281979763,0.37177,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281979764,0.37187,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281979963,0.37182,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281980168,3.2078,2690.2,2689.8,7.79236806]
["bitfinex-derivatives","ETHF0:USTF0",1730281980169,0.37185,2689.9,2689.8,7.79236806]
["bitfinex-derivatives","ETHF0:USTF0",1730281980365,3.2078,2690.2,2689.7,7.79236806]
["bitfinex-derivatives","ETHF0:USTF0",1730281980560,3.2078,2690.2,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281980561,2.61415099,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281980767,2.61415099,2690.0,2689.3,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730281980962,2.61415099,2690.0,2689.5,7.67915848]
["bitfinex-derivatives","ETHF0:USTF0",1730281980963,0.3719,2689.6,2689.5,7.67915848]
["bitfinex-derivatives","ETHF0:USTF0",1730281981168,3.54378099,2690.0,2689.4,7.67915848]
["bitfinex-derivatives","ETHF0:USTF0",1730281981361,3.54378099,2690.0,2689.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730281981558,3.2078,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281981865,3.2078,2690.2,2689.7,7.87614093]
["bitfinex-derivatives","ETHF0:USTF0",1730281982167,3.57962,2690.2,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730281982467,1.00069,2690.4,2690.0,11.00683872]
["bitfinex-derivatives","ETHF0:USTF0",1730281982662,0.37179,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730281982991,0.37179,2690.4,2690.3,7.79903872]
["bitfinex-derivatives","ETHF0:USTF0",1730281983159,0.37179,2690.4,2690.3,8.43843872]
["bitfinex-derivatives","ETHF0:USTF0",1730281983359,0.37175,2690.7,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730281983557,0.6751,2690.9,2690.3,8.43843872]
["bitfinex-derivatives","ETHF0:USTF0",1730281983759,0.37176,2690.6,2690.5,7.74590956]
["bitfinex-derivatives","ETHF0:USTF0",1730281983956,3.2078,2691.0,2690.4,7.74590956]
["bitfinex-derivatives","ETHF0:USTF0",1730281984159,2.61415099,2691.2,2690.4,9.41310956]
["bitfinex-derivatives","ETHF0:USTF0",1730281984360,0.37173,2690.8,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730281984662,0.37172,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730281984859,2.61415099,2691.2,2690.5,7.78756539]
["bitfinex-derivatives","ETHF0:USTF0",1730281985257,0.3717,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730281985462,3.8829,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281985676,0.37171,2691.0,2690.9,7.87183988]
["bitfinex-derivatives","ETHF0:USTF0",1730281985865,2.61415099,2691.5,2690.9,7.87183988]
["bitfinex-derivatives","ETHF0:USTF0",1730281986065,2.61415099,2691.5,2690.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730281986066,0.3717,2691.0,2690.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730281986365,0.3717,2691.0,2690.9,8.53033988]
["bitfinex-derivatives","ETHF0:USTF0",1730281986559,0.3717,2691.0,2690.9,7.87183988]
["bitfinex-derivatives","ETHF0:USTF0",1730281986759,0.37172,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281987288,0.6748,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730281987470,0.37174,2690.7,2688.9,1.9219933]
["bitfinex-derivatives","ETHF0:USTF0",1730281987665,0.37174,2690.7,2688.6,18.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730281987861,0.37174,2690.7,1071.1,343.3010165]
["bitfinex-derivatives","ETHF0:USTF0",1730281987862,6.42200477,2688.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281988070,3.2078,2688.2,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281988259,0.37212,2688.0,2687.5,11.17590847]
["bitfinex-derivatives","ETHF0:USTF0",1730281988569,0.37212,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281988965,0.37212,2688.0,2687.6,7.97261551]
["bitfinex-derivatives","ETHF0:USTF0",1730281989659,3.2078,2688.2,2687.6,7.97261551]
["bitfinex-derivatives","ETHF0:USTF0",1730281989867,3.2078,2689.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281990071,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281990271,0.372,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281990471,0.37201,2688.8,2688.5,8.71983923]
["bitfinex-derivatives","ETHF0:USTF0",1730281990875,3.2078,2689.1,2688.5,8.71983923]
["bitfinex-derivatives","ETHF0:USTF0",1730281991172,0.37201,2688.8,2688.5,8.71983923]
["bitfinex-derivatives","ETHF0:USTF0",1730281991372,0.37201,2688.8,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281991767,3.2078,2689.1,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281992075,0.37201,2688.7,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281992488,0.37201,2688.7,2688.6,11.78173977]
["bitfinex-derivatives","ETHF0:USTF0",1730281992777,0.37201,2688.7,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281992977,0.37201,2688.7,2688.6,11.7818072]
["bitfinex-derivatives","ETHF0:USTF0",1730281993168,0.37201,2688.7,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281993366,0.37201,2688.7,2688.6,11.78181414]
["bitfinex-derivatives","ETHF0:USTF0",1730281994468,0.37201,2688.7,2688.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281998782,3.2078,2688.8,2685.9,9.70202316]
["bitfinex-derivatives","ETHF0:USTF0",1730281999078,3.21420477,2689.2,2685.9,9.70202316]
["bitfinex-derivatives","ETHF0:USTF0",1730281999079,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730281999275,0.37238,2686.1,2686.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1730281999470,0.37238,2686.1,2686.0,36.13934256]
["bitfinex-derivatives","ETHF0:USTF0",1730281999666,0.37238,2686.1,2686.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1730282000074,3.2078,2686.2,2686.0,35.94362786]
["bitfinex-derivatives","ETHF0:USTF0",1730282000379,3.2078,2686.5,2686.1,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730282000876,0.37235,2686.3,2686.2,7.95774787]
["bitfinex-derivatives","ETHF0:USTF0",1730282001171,3.2078,2686.3,2686.1,7.95774787]
["bitfinex-derivatives","ETHF0:USTF0",1730282001373,0.37236,2686.2,2686.1,7.95774787]
["bitfinex-derivatives","ETHF0:USTF0",1730282001569,0.37238,2686.1,2686.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1730282002076,0.37238,2686.1,2686.0,36.08025324]
["bitfinex-derivatives","ETHF0:USTF0",1730282002474,3.2078,2686.3,2686.0,36.08025324]
["bitfinex-derivatives","ETHF0:USTF0",1730282004377,3.58015,2686.3,2686.0,36.08025324]
["bitfinex-derivatives","ETHF0:USTF0",1730282004790,3.2078,2686.3,2686.0,36.08025324]
["bitfinex-derivatives","ETHF0:USTF0",1730282005078,0.37238,2686.1,2686.0,36.08025324]
["bitfinex-derivatives","ETHF0:USTF0",1730282006778,0.37238,2686.1,2686.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1730282007376,0.37248,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282007578,0.93098,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282007579,0.37249,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282007872,0.37249,2685.3,2684.2,13.45523227]
["bitfinex-derivatives","ETHF0:USTF0",1730282007873,3.58029,2685.3,2685.2,7.84639583]
["bitfinex-derivatives","ETHF0:USTF0",1730282008075,3.2078,2685.3,2685.1,7.84639583]
["bitfinex-derivatives","ETHF0:USTF0",1730282008377,3.2078,2685.6,2685.2,8.21889583]
["bitfinex-derivatives","ETHF0:USTF0",1730282008577,3.2078,2685.6,2685.2,36.41889583]
["bitfinex-derivatives","ETHF0:USTF0",1730282008773,3.2078,2685.6,2685.2,28.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730282009074,0.37245,2685.6,2685.3,7.62210614]
["bitfinex-derivatives","ETHF0:USTF0",1730282009274,3.2078,2685.4,2685.3,7.62210614]
["bitfinex-derivatives","ETHF0:USTF0",1730282010075,3.2078,2685.8,2685.3,7.62210614]
["bitfinex-derivatives","ETHF0:USTF0",1730282010383,3.58022,2685.8,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730282010677,3.58022,2685.8,2685.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1730282012481,0.37249,2685.3,2685.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730282012678,0.37249,2685.3,2684.8,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730282012877,3.2078,2685.5,2685.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1730282013071,0.37249,2685.3,2685.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1730282013685,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282013875,3.58034,2685.0,2684.6,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730282014070,0.37255,2684.9,2684.7,7.72208384]
["bitfinex-derivatives","ETHF0:USTF0",1730282014273,0.37255,2684.9,2684.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1730282014682,3.58033,2685.0,2684.8,32.91901498]
["bitfinex-derivatives","ETHF0:USTF0",1730282015080,3.2078,2685.0,2684.8,32.91901498]
["bitfinex-derivatives","ETHF0:USTF0",1730282015285,0.37254,2684.9,2684.8,32.91901498]
["bitfinex-derivatives","ETHF0:USTF0",1730282018478,0.37254,2684.9,2684.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1730282018684,3.2078,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282018876,0.37263,2684.3,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730282019078,3.2078,2684.4,2684.0,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730282019079,3.58042,2684.4,2684.1,25.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730282019478,3.58042,2684.4,2684.2,7.6477814]
["bitfinex-derivatives","ETHF0:USTF0",1730282019783,0.37262,2684.3,2684.2,7.6477814]
["bitfinex-derivatives","ETHF0:USTF0",1730282021378,0.37261,2684.5,2684.2,8.0204114]
["bitfinex-derivatives","ETHF0:USTF0",1730282021573,0.37262,2684.4,2684.2,8.0204114]
["bitfinex-derivatives","ETHF0:USTF0",1730282021990,0.37262,2684.4,2684.2,7.6477814]
["bitfinex-derivatives","ETHF0:USTF0",1730282022678,3.58042,2684.3,2684.2,7.6477814]
["bitfinex-derivatives","ETHF0:USTF0",1730282026886,3.58042,2684.3,2684.2,8.0204214]
["bitfinex-derivatives","ETHF0:USTF0",1730282027086,3.2078,2684.3,2684.2,8.0204214]
["bitfinex-derivatives","ETHF0:USTF0",1730282027986,3.30945208,2685.1,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730282027987,3.2078,2684.7,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730282028491,3.2078,2684.7,2684.6,25.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730282029185,0.37255,2684.9,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730282029386,0.37255,2684.9,2684.6,32.61897307]
["bitfinex-derivatives","ETHF0:USTF0",1730282029685,0.37255,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730282029883,3.2078,2685.9,2684.9,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730282030087,3.58021,2685.9,2685.7,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730282030391,3.58021,2685.9,2685.6,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730282030688,0.37242,2685.8,2685.5,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730282030880,0.37242,2685.8,2685.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1730282030881,0.37243,2685.8,2685.6,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1730282031082,0.37241,2685.9,2685.6,16.67243]
["bitfinex-derivatives","ETHF0:USTF0",1730282031686,0.37231,2686.6,2686.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730282031888,0.37232,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282032085,0.37232,2686.6,2686.3,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730282032485,0.7425,2687.0,2686.3,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730282032688,0.37231,2686.6,2686.3,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730282033189,0.7425,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282033393,0.7425,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282033394,0.37228,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282033592,0.37227,2686.9,2686.6,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730282033784,0.37229,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282034194,0.37229,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282034495,0.93039,2687.8,2686.7,7.82651574]
["bitfinex-derivatives","ETHF0:USTF0",1730282034692,0.37223,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282035392,0.37222,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282035993,4.15278208,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282035994,0.37222,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282036394,0.93033,2687.9,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282036619,3.2078,2690.7,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282036795,3.2078,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282037093,3.2078,2691.6,2688.8,12.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730282037094,0.37173,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282037292,3.22245208,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282037489,3.22245208,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282037794,3.22245208,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282037795,0.37164,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038091,2.3739,2692.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038092,3.22245208,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038299,0.37161,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038484,4.4988,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038485,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282038692,0.37161,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282039086,0.3716,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282039294,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282039495,0.37157,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282039895,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282039896,0.37159,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282040194,0.7296,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282040392,0.37153,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282041306,0.37154,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282041598,0.7296,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282041793,0.37154,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282041995,0.37153,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282042303,0.37162,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282042697,0.37163,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282043092,3.2078,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282043443,0.7296,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282044003,0.37155,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282044410,0.37154,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282044702,0.37156,2692.1,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282044898,0.37159,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282045406,0.7296,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282045709,0.3716,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282047005,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282047205,0.37164,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282047507,0.37164,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282049095,0.37164,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282049405,0.37164,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282050096,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282050304,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282050506,0.37152,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282050751,3.21270828,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282050906,0.00490828,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282051205,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282052103,0.00490828,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282052607,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282053407,0.00490828,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282053607,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282053816,3.2078,2693.0,2692.4,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730282054006,0.37149,2692.5,2692.4,7.77138264]
["bitfinex-derivatives","ETHF0:USTF0",1730282054309,0.37156,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282054511,3.2078,2693.0,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282054716,0.37148,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282055010,0.37146,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282055208,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282055404,0.37148,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282056009,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282056304,3.2078,2693.0,2691.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1730282056305,0.37156,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282056712,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282057309,0.92863,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282057512,0.37152,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282057808,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282059714,4.13651,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282059715,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282060012,0.37152,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282060414,0.37154,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282060715,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282061611,0.37155,2692.1,2692.0,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1730282062614,0.92869,2692.7,2692.0,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1730282062916,0.37152,2692.3,2692.0,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1730282063115,0.92869,2692.7,2692.0,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1730282063310,0.37154,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282063713,3.2078,2692.9,2692.1,14.628582]
["bitfinex-derivatives","ETHF0:USTF0",1730282063916,3.2078,2692.9,2692.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730282064214,0.3715,2692.5,2692.3,7.80450402]
["bitfinex-derivatives","ETHF0:USTF0",1730282064415,0.37145,2692.8,2692.3,7.80450402]
["bitfinex-derivatives","ETHF0:USTF0",1730282064613,0.37148,2692.6,2692.3,8.17602402]
["bitfinex-derivatives","ETHF0:USTF0",1730282064809,0.37149,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282065113,3.2078,2693.5,2692.5,7.80251514]
["bitfinex-derivatives","ETHF0:USTF0",1730282065313,0.92832,2693.8,2692.5,7.80251514]
["bitfinex-derivatives","ETHF0:USTF0",1730282065314,4.22312,2693.8,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282065510,4.22312,2693.8,2692.8,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282065511,0.92836,2693.6,2692.8,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282065712,0.37137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282065912,4.13612,2693.8,2692.9,11.01887445]
["bitfinex-derivatives","ETHF0:USTF0",1730282065913,0.37142,2693.0,2692.9,11.01887445]
["bitfinex-derivatives","ETHF0:USTF0",1730282066213,0.37142,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282067212,0.92842,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282067418,0.37142,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282068821,3.2078,2693.8,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282068822,0.3714,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282069013,0.92835,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282069217,0.3714,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282069414,0.3714,2693.2,2693.0,7.85102462]
["bitfinex-derivatives","ETHF0:USTF0",1730282069718,3.2078,2693.8,2693.0,8.77957462]
["bitfinex-derivatives","ETHF0:USTF0",1730282069919,0.37135,2693.5,2693.4,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282070120,0.37135,2693.6,2693.4,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282070420,4.13596,2694.2,2693.4,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282070718,4.13596,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282070719,0.37132,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282070934,0.3713,2693.9,2693.6,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1730282071118,0.3713,2693.9,2693.6,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730282071320,4.13587,2694.5,2693.8,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282071565,4.13587,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282071566,0.37126,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282071720,0.37128,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282072917,0.41780201,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282074122,0.37134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282074816,0.42230206,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282076420,3.25876206,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282076614,0.37145,2692.8,2692.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730282077126,0.37148,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282077914,0.05096206,2692.6,2692.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730282078115,0.37153,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282078925,0.37153,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282078926,0.05096206,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282079125,0.37157,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282080024,0.42253206,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282080927,0.05096206,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282081123,0.05096206,2691.9,2691.1,3.61627798]
["bitfinex-derivatives","ETHF0:USTF0",1730282081124,0.37165,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282081431,0.37164,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282082124,0.42260206,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282082318,0.37166,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282082828,0.05096206,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282083026,0.42262206,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282084928,0.05096206,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282085225,4.13685,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282085226,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282085429,0.05096206,2691.1,2690.9,7.64191556]
["bitfinex-derivatives","ETHF0:USTF0",1730282085922,0.05096206,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282086124,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282087213,0.42267206,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282089043,0.37175,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282089332,0.42271206,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282089738,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282090434,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282091631,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282091831,0.05096206,2690.2,2690.1,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730282092031,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282093122,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282093434,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282094533,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282096632,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282097038,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282097538,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282097838,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282098535,0.05096206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282098732,0.42277206,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282100538,0.05096206,2690.2,2690.1,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282101232,0.05096206,2690.2,2690.1,6.79469944]
["bitfinex-derivatives","ETHF0:USTF0",1730282103292,0.37167,2691.2,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730282103532,1.63326,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282103734,0.37172,2690.9,2690.7,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730282104130,0.37172,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282104339,0.92902,2691.7,2690.8,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282104631,3.9961,2691.8,2690.8,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282104632,0.37165,2691.4,2691.2,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730282104840,0.37161,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282105035,3.2078,2692.1,2691.5,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282105241,0.92881,2692.3,2691.5,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282105437,1.30037,2692.2,2691.5,3.58669944]
["bitfinex-derivatives","ETHF0:USTF0",1730282105637,4.55607944,2692.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282105638,0.187,2692.9,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282105847,3.2078,2693.8,2692.8,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282106044,0.37134,2693.6,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730282106354,0.37134,2693.6,2693.1,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282106355,0.37132,2693.8,2693.6,3.21507944]
["bitfinex-derivatives","ETHF0:USTF0",1730282106535,0.37129,2694.0,2693.6,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282106736,3.2078,2694.2,2693.6,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282107344,0.3713,2693.9,2693.6,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282107842,0.37129,2694.0,2693.6,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282108037,3.2078,2694.2,2693.6,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282108246,3.2078,2694.2,2692.8,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1730282108247,0.7013,2694.6,2693.9,6.42287944]
["bitfinex-derivatives","ETHF0:USTF0",1730282108449,0.37121,2694.6,2694.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730282108839,0.37119,2694.7,2694.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730282109039,0.37121,2694.6,2694.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730282109239,3.2078,2694.8,2694.4,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730282109434,0.92779,2695.3,2694.5,7.68803573]
["bitfinex-derivatives","ETHF0:USTF0",1730282109435,0.3712,2694.7,2694.5,7.68803573]
["bitfinex-derivatives","ETHF0:USTF0",1730282109642,0.37118,2694.8,2694.5,7.68803573]
["bitfinex-derivatives","ETHF0:USTF0",1730282109949,0.37116,2694.9,2694.5,7.68803573]
["bitfinex-derivatives","ETHF0:USTF0",1730282110142,3.2078,2695.1,2694.5,7.68803573]
["bitfinex-derivatives","ETHF0:USTF0",1730282110338,0.37113,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282110839,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282111657,3.2078,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282111845,0.37121,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282112444,0.37128,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282112844,3.2078,2694.7,2693.9,11.05596711]
["bitfinex-derivatives","ETHF0:USTF0",1730282113150,0.37126,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282113642,0.37128,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282114439,0.92801,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282114651,0.37128,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282116244,0.37133,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282116444,0.37132,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282116644,0.37132,2693.8,2693.7,7.9662181]
["bitfinex-derivatives","ETHF0:USTF0",1730282116947,0.37132,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282117143,0.92804,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282117449,0.37132,2693.8,2693.7,7.68554961]
["bitfinex-derivatives","ETHF0:USTF0",1730282119051,4.13584,2694.5,2693.7,7.68554961]
["bitfinex-derivatives","ETHF0:USTF0",1730282119252,0.37125,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282119443,0.92788,2695.0,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282119444,0.37123,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282119642,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282119979,3.2078,2695.1,2693.7,3.61119761]
["bitfinex-derivatives","ETHF0:USTF0",1730282119980,0.37125,2694.3,2693.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730282120144,0.37125,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282120346,3.2078,2695.1,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282120543,0.3712,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282121365,0.3712,2694.6,2693.1,1.9436446]
["bitfinex-derivatives","ETHF0:USTF0",1730282121366,3.7112,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282121548,0.92807,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282121749,0.3713,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282123256,0.37141,2693.1,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730282123449,0.37141,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282123646,0.37141,2693.1,2693.0,10.83379409]
["bitfinex-derivatives","ETHF0:USTF0",1730282123846,3.2078,2693.9,2693.0,10.83379409]
["bitfinex-derivatives","ETHF0:USTF0",1730282124162,0.37138,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282125647,3.2078,2694.1,2693.3,7.62633844]
["bitfinex-derivatives","ETHF0:USTF0",1730282125948,3.2078,2694.1,2693.1,11.25440812]
["bitfinex-derivatives","ETHF0:USTF0",1730282125949,0.37135,2693.5,2693.1,11.25440812]
["bitfinex-derivatives","ETHF0:USTF0",1730282126349,0.37135,2693.5,2693.4,7.67520812]
["bitfinex-derivatives","ETHF0:USTF0",1730282126551,3.2078,2694.1,2693.2,7.67520812]
["bitfinex-derivatives","ETHF0:USTF0",1730282126747,0.37138,2693.3,2693.2,7.67520812]
["bitfinex-derivatives","ETHF0:USTF0",1730282126952,0.37137,2693.4,2693.1,7.94822886]
["bitfinex-derivatives","ETHF0:USTF0",1730282127146,0.37137,2693.4,2693.2,7.94822886]
["bitfinex-derivatives","ETHF0:USTF0",1730282127555,0.92822,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282127852,0.37139,2693.2,2693.1,7.99923622]
["bitfinex-derivatives","ETHF0:USTF0",1730282128156,0.37139,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282128753,0.37139,2693.2,2693.1,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730282130258,0.37139,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282130760,0.37139,2693.2,2693.1,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730282131264,0.37139,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282132852,0.37139,2693.3,2693.1,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1730282133049,0.37139,2693.3,2693.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730282133252,3.2078,2694.1,2693.2,14.64643929]
["bitfinex-derivatives","ETHF0:USTF0",1730282133452,0.3713,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730282133852,0.37128,2694.1,2693.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730282134060,3.2078,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282134261,0.37125,2694.3,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730282134459,3.2078,2694.6,2694.0,11.11737445]
["bitfinex-derivatives","ETHF0:USTF0",1730282134761,0.37124,2694.3,2694.2,7.90957445]
["bitfinex-derivatives","ETHF0:USTF0",1730282134951,0.37124,2694.3,2694.1,10.27491818]
["bitfinex-derivatives","ETHF0:USTF0",1730282135155,0.37124,2694.4,2694.2,4.08325]
["bitfinex-derivatives","ETHF0:USTF0",1730282135358,3.2078,2694.6,2694.1,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730282135656,0.37126,2694.2,2694.1,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730282135853,3.2078,2694.6,2694.1,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730282136156,0.37124,2694.4,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730282136370,0.37123,2694.4,2694.2,8.25408193]
["bitfinex-derivatives","ETHF0:USTF0",1730282136562,0.37123,2694.4,2694.2,11.96528193]
["bitfinex-derivatives","ETHF0:USTF0",1730282137064,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730282137257,3.2078,2694.6,2694.4,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730282137258,0.37121,2694.6,2694.4,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730282137456,0.37121,2694.6,2694.5,7.63386015]
["bitfinex-derivatives","ETHF0:USTF0",1730282138257,3.7112,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282138458,0.37126,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282138862,0.37131,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282139057,0.186,2694.9,2694.1,7.64904046]
["bitfinex-derivatives","ETHF0:USTF0",1730282139260,0.9279,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282139456,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282139660,0.92794,2694.9,2694.2,10.85684046]
["bitfinex-derivatives","ETHF0:USTF0",1730282139962,0.37121,2694.6,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730282140176,0.37121,2694.6,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730282140462,0.37121,2694.5,2694.4,7.79798757]
["bitfinex-derivatives","ETHF0:USTF0",1730282140964,0.92791,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282140965,0.37123,2694.4,2694.3,7.79798757]
["bitfinex-derivatives","ETHF0:USTF0",1730282141167,0.37123,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282141359,0.37123,2694.4,2694.3,7.82860905]
["bitfinex-derivatives","ETHF0:USTF0",1730282142570,0.9279,2695.0,2694.3,11.91104905]
["bitfinex-derivatives","ETHF0:USTF0",1730282142775,0.9279,2695.0,2694.3,8.19984905]
["bitfinex-derivatives","ETHF0:USTF0",1730282143068,0.37121,2694.6,2694.4,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730282143279,3.2078,2695.2,2694.3,7.82860905]
["bitfinex-derivatives","ETHF0:USTF0",1730282143472,0.37118,2694.8,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730282143762,0.37118,2694.8,2694.5,7.62864599]
["bitfinex-derivatives","ETHF0:USTF0",1730282143763,3.2078,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282143972,0.37119,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282144267,0.37118,2694.8,2694.6,8.12461404]
["bitfinex-derivatives","ETHF0:USTF0",1730282144568,0.37119,2694.7,2694.6,7.75341404]
["bitfinex-derivatives","ETHF0:USTF0",1730282145168,3.2078,2695.2,2694.3,7.61896344]
["bitfinex-derivatives","ETHF0:USTF0",1730282145169,0.37124,2694.4,2694.3,7.61896344]
["bitfinex-derivatives","ETHF0:USTF0",1730282145364,0.92796,2694.8,2694.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730282145566,0.37124,2694.3,2694.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730282146074,0.37124,2694.3,2694.2,16.75876344]
["bitfinex-derivatives","ETHF0:USTF0",1730282146374,5.3994324,2695.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282146375,0.37128,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282146582,0.3713,2693.9,2693.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730282146776,0.37128,2694.1,2693.9,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730282146976,0.92804,2694.5,2693.9,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730282146977,0.37128,2694.0,2693.9,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1730282147174,0.37126,2694.2,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730282147477,0.37126,2694.2,2693.9,10.83214099]
["bitfinex-derivatives","ETHF0:USTF0",1730282147683,0.37128,2694.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282147972,0.37127,2694.1,2694.0,7.62434099]
["bitfinex-derivatives","ETHF0:USTF0",1730282149199,0.37128,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282149382,0.92815,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282149579,0.37131,2693.8,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282149776,0.37131,2693.8,2693.7,7.91089737]
["bitfinex-derivatives","ETHF0:USTF0",1730282149976,0.37131,2693.8,2693.4,11.11869737]
["bitfinex-derivatives","ETHF0:USTF0",1730282149977,0.92818,2694.1,2693.6,7.91089737]
["bitfinex-derivatives","ETHF0:USTF0",1730282150185,0.37132,2693.7,2693.6,7.91089737]
["bitfinex-derivatives","ETHF0:USTF0",1730282150383,0.37134,2693.6,2693.5,7.66514445]
["bitfinex-derivatives","ETHF0:USTF0",1730282150588,0.37134,2693.6,2693.4,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1730282150877,0.37134,2693.6,2693.5,7.66514445]
["bitfinex-derivatives","ETHF0:USTF0",1730282151081,0.92816,2694.2,2693.5,7.66514445]
["bitfinex-derivatives","ETHF0:USTF0",1730282151388,0.37134,2693.6,2693.5,7.66514445]
["bitfinex-derivatives","ETHF0:USTF0",1730282152786,0.37134,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282152993,0.92819,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282153180,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282153385,0.37131,2693.8,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730282153577,0.37131,2693.8,2693.5,7.6322743]
["bitfinex-derivatives","ETHF0:USTF0",1730282153777,0.37131,2693.8,2693.7,7.6322743]
["bitfinex-derivatives","ETHF0:USTF0",1730282153977,0.37131,2693.8,2693.6,7.96573842]
["bitfinex-derivatives","ETHF0:USTF0",1730282154409,0.37132,2693.8,2693.5,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730282154594,0.37132,2693.8,2693.7,7.59439842]
["bitfinex-derivatives","ETHF0:USTF0",1730282154778,4.13593,2694.3,2693.6,7.59439842]
["bitfinex-derivatives","ETHF0:USTF0",1730282154977,3.2078,2694.0,2693.5,7.59439842]
["bitfinex-derivatives","ETHF0:USTF0",1730282155189,0.92825,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282155388,0.3713,2693.9,2693.4,3.57916]
["bitfinex-derivatives","ETHF0:USTF0",1730282155685,0.37134,2693.7,2693.5,8.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1730282155888,0.92818,2694.1,2693.5,7.97722514]
["bitfinex-derivatives","ETHF0:USTF0",1730282156086,0.37133,2693.7,2693.5,7.97722514]
["bitfinex-derivatives","ETHF0:USTF0",1730282156287,0.37133,2693.7,2693.5,8.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1730282156679,3.2078,2694.3,2693.6,6.9243324]
["bitfinex-derivatives","ETHF0:USTF0",1730282156885,3.2078,2694.3,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282156886,0.37126,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282158292,1.0274,2694.5,2693.7,10.78634887]
["bitfinex-derivatives","ETHF0:USTF0",1730282158589,0.37122,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730282158790,0.37122,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282158989,3.2078,2695.0,2694.4,11.0225561]
["bitfinex-derivatives","ETHF0:USTF0",1730282159199,3.2078,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730282159385,0.37113,2695.2,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730282159705,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282159890,3.2078,2695.4,2694.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1730282159891,0.37122,2694.5,2694.3,3.57904]
["bitfinex-derivatives","ETHF0:USTF0",1730282160195,0.37118,2694.8,2694.6,8.03032894]
["bitfinex-derivatives","ETHF0:USTF0",1730282160389,0.37119,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282160584,1.0172,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282160790,0.37121,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282161093,0.37121,2694.6,2694.5,8.32842413]
["bitfinex-derivatives","ETHF0:USTF0",1730282161695,0.37112,2695.2,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730282161988,3.2078,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730282161989,3.57891,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730282162193,3.2078,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730282162390,3.2078,2695.3,2695.0,8.3122637]
["bitfinex-derivatives","ETHF0:USTF0",1730282162590,3.57891,2695.3,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730282162816,3.57891,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730282162998,0.37112,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730282163205,3.57891,2695.3,2695.1,8.20366822]
["bitfinex-derivatives","ETHF0:USTF0",1730282163495,0.37113,2695.1,2694.9,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1730282163691,3.5789,2695.3,2695.2,7.83253822]
["bitfinex-derivatives","ETHF0:USTF0",1730282163993,3.2078,2695.3,2695.1,7.83253822]
["bitfinex-derivatives","ETHF0:USTF0",1730282164195,0.37118,2694.8,2694.6,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1730282164394,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282164599,1.0121,2695.2,2694.6,10.99574827]
["bitfinex-derivatives","ETHF0:USTF0",1730282165090,0.37116,2694.9,2694.7,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730282165502,0.37116,2695.0,2694.8,8.06682992]
["bitfinex-derivatives","ETHF0:USTF0",1730282165693,3.2078,2695.3,2694.8,7.69565992]
["bitfinex-derivatives","ETHF0:USTF0",1730282165898,0.37116,2694.9,2694.7,7.69565992]
["bitfinex-derivatives","ETHF0:USTF0",1730282166197,0.37116,2694.9,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730282166392,3.2078,2695.3,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730282166588,3.2078,2695.3,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730282166798,0.3711,2695.4,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730282167100,0.37112,2695.3,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730282167804,8.2289324,2695.2,2692.5,4.66178305]
["bitfinex-derivatives","ETHF0:USTF0",1730282168042,8.2289324,2695.2,2692.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730282168043,3.2115324,2693.2,2692.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730282168195,3.2115324,2693.6,2690.1,1.3978521]
["bitfinex-derivatives","ETHF0:USTF0",1730282168196,3.2078,2691.8,2690.1,1.3978521]
["bitfinex-derivatives","ETHF0:USTF0",1730282168393,2.0653,2693.1,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730282168394,3.2078,2691.1,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730282168592,6.33225262,2693.1,2691.2,7.7443907]
["bitfinex-derivatives","ETHF0:USTF0",1730282168593,3.2078,2691.7,2691.2,7.7443907]
["bitfinex-derivatives","ETHF0:USTF0",1730282168793,3.2078,2692.0,2691.6,3.5831424]
["bitfinex-derivatives","ETHF0:USTF0",1730282168991,2.0653,2693.1,2691.9,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282168992,3.2078,2692.7,2691.9,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282169190,2.0653,2693.1,2692.6,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282169398,3.2078,2692.7,2692.6,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282169793,3.2078,2692.7,2692.6,7.71749525]
["bitfinex-derivatives","ETHF0:USTF0",1730282169794,3.57926,2692.7,2692.6,7.71749525]
["bitfinex-derivatives","ETHF0:USTF0",1730282169994,3.2078,2692.7,2692.6,7.71749525]
["bitfinex-derivatives","ETHF0:USTF0",1730282170191,3.2078,2692.7,2692.3,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282170192,0.3715,2692.5,2692.4,7.83251495]
["bitfinex-derivatives","ETHF0:USTF0",1730282170393,0.3715,2692.5,2692.3,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282170593,2.0653,2693.1,2692.3,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282170594,3.5793,2692.4,2692.3,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282170802,3.2078,2692.4,2692.3,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1730282170998,3.2078,2692.4,2692.3,11.04404735]
["bitfinex-derivatives","ETHF0:USTF0",1730282171305,3.5793,2692.4,2692.3,11.04404735]
["bitfinex-derivatives","ETHF0:USTF0",1730282171597,3.2078,2692.4,2692.3,11.04404735]
["bitfinex-derivatives","ETHF0:USTF0",1730282172096,3.5793,2692.4,2692.3,11.04404735]
["bitfinex-derivatives","ETHF0:USTF0",1730282172300,3.2078,2692.4,2692.3,11.04404735]
["bitfinex-derivatives","ETHF0:USTF0",1730282172504,3.2078,2692.4,2692.3,11.44640461]
["bitfinex-derivatives","ETHF0:USTF0",1730282172699,3.5793,2692.4,2692.3,11.44640461]
["bitfinex-derivatives","ETHF0:USTF0",1730282172895,3.2078,2692.4,2692.3,11.44640461]
["bitfinex-derivatives","ETHF0:USTF0",1730282174802,3.5793,2692.4,2692.3,11.44640461]
["bitfinex-derivatives","ETHF0:USTF0",1730282175798,3.5793,2692.4,2692.3,7.83251495]
["bitfinex-derivatives","ETHF0:USTF0",1730282177500,3.2078,2692.4,2692.3,7.32828966]
["bitfinex-derivatives","ETHF0:USTF0",1730282177694,3.2078,2692.7,2692.3,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282177899,3.5793,2692.4,2692.3,7.76529836]
["bitfinex-derivatives","ETHF0:USTF0",1730282178099,3.5793,2692.4,2691.9,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282178100,0.37156,2692.0,2691.9,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282178508,0.37156,2692.0,2691.9,11.37627683]
["bitfinex-derivatives","ETHF0:USTF0",1730282178701,3.7144,2692.0,2690.6,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282178902,3.2078,2690.9,2690.6,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282179097,3.2078,2690.9,2690.8,7.75664358]
["bitfinex-derivatives","ETHF0:USTF0",1730282179308,3.2078,2691.3,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730282179510,0.37162,2691.6,2691.2,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282179814,0.37162,2691.6,2691.3,7.75664358]
["bitfinex-derivatives","ETHF0:USTF0",1730282180104,3.2078,2691.7,2691.3,12.57994358]
["bitfinex-derivatives","ETHF0:USTF0",1730282180298,3.2078,2691.7,2691.3,8.86474358]
["bitfinex-derivatives","ETHF0:USTF0",1730282180705,0.37163,2691.5,2691.3,8.86474358]
["bitfinex-derivatives","ETHF0:USTF0",1730282180905,3.2078,2692.1,2691.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730282181204,3.2078,2692.1,2691.7,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730282181396,3.2078,2692.1,2691.6,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282181600,0.37161,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282181805,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282182106,0.3716,2691.7,2691.6,7.89287763]
["bitfinex-derivatives","ETHF0:USTF0",1730282182303,0.3716,2691.7,2691.4,7.71740261]
["bitfinex-derivatives","ETHF0:USTF0",1730282182304,0.37163,2691.5,2691.4,7.71740261]
["bitfinex-derivatives","ETHF0:USTF0",1730282182509,0.37163,2691.5,2691.0,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1730282182700,0.37163,2691.5,2691.4,7.71740261]
["bitfinex-derivatives","ETHF0:USTF0",1730282182895,3.2078,2691.7,2691.4,7.71740261]
["bitfinex-derivatives","ETHF0:USTF0",1730282183102,0.37163,2691.6,2691.4,7.71740261]
["bitfinex-derivatives","ETHF0:USTF0",1730282183301,0.37163,2691.6,2691.3,7.70664007]
["bitfinex-derivatives","ETHF0:USTF0",1730282183502,0.37163,2691.6,2691.5,7.70664007]
["bitfinex-derivatives","ETHF0:USTF0",1730282183701,0.37163,2691.6,2691.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730282183901,3.57941,2691.7,2691.4,7.70664007]
["bitfinex-derivatives","ETHF0:USTF0",1730282184199,3.2078,2691.7,2691.5,7.70664007]
["bitfinex-derivatives","ETHF0:USTF0",1730282184404,3.2078,2691.7,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730282184405,3.57941,2691.7,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730282184603,3.2078,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730282184905,3.2078,2691.3,2691.2,9.3270384]
["bitfinex-derivatives","ETHF0:USTF0",1730282185104,3.2078,2691.3,2691.2,13.0430384]
["bitfinex-derivatives","ETHF0:USTF0",1730282186002,3.2078,2691.7,2691.2,16.28525806]
["bitfinex-derivatives","ETHF0:USTF0",1730282186206,3.2078,2691.7,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730282186607,3.2078,2691.7,2691.5,7.97601821]
["bitfinex-derivatives","ETHF0:USTF0",1730282188007,3.2078,2691.7,2691.5,8.34764821]
["bitfinex-derivatives","ETHF0:USTF0",1730282188309,3.2078,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282188310,3.5794,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282188507,3.2078,2691.7,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282188712,3.2078,2691.7,2691.5,7.77565728]
["bitfinex-derivatives","ETHF0:USTF0",1730282189108,3.57941,2691.7,2691.5,7.77565728]
["bitfinex-derivatives","ETHF0:USTF0",1730282189314,0.37162,2691.6,2691.3,7.89871037]
["bitfinex-derivatives","ETHF0:USTF0",1730282189507,3.2078,2691.7,2691.6,7.89871037]
["bitfinex-derivatives","ETHF0:USTF0",1730282189909,3.2078,2692.0,2691.3,11.10651037]
["bitfinex-derivatives","ETHF0:USTF0",1730282190104,3.2078,2692.4,2691.6,11.41342862]
["bitfinex-derivatives","ETHF0:USTF0",1730282190303,3.2078,2692.4,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730282190808,3.2078,2692.4,2692.2,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282191051,3.2078,2692.4,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730282191315,3.57932,2692.4,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730282191913,3.2078,2692.4,2691.9,3.61388966]
["bitfinex-derivatives","ETHF0:USTF0",1730282192108,3.2078,2692.4,2692.3,7.95985696]
["bitfinex-derivatives","ETHF0:USTF0",1730282192304,3.2078,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282192507,3.2078,2692.4,2692.3,7.298134]
["bitfinex-derivatives","ETHF0:USTF0",1730282192706,3.2078,2692.4,2692.3,14.88647096]
["bitfinex-derivatives","ETHF0:USTF0",1730282193708,3.2078,2692.4,2692.3,14.51495096]
["bitfinex-derivatives","ETHF0:USTF0",1730282194306,3.2078,2692.4,2692.3,14.88647096]
["bitfinex-derivatives","ETHF0:USTF0",1730282194511,3.2078,2692.4,2692.3,14.51495096]
["bitfinex-derivatives","ETHF0:USTF0",1730282195010,3.2078,2692.4,2692.3,14.88647096]
["bitfinex-derivatives","ETHF0:USTF0",1730282195218,3.2078,2692.4,2692.3,11.17207096]
["bitfinex-derivatives","ETHF0:USTF0",1730282195413,3.2078,2692.4,2692.3,14.88647096]
["bitfinex-derivatives","ETHF0:USTF0",1730282195805,3.2078,2692.4,2692.3,11.17207096]
["bitfinex-derivatives","ETHF0:USTF0",1730282197915,3.5793,2692.4,2692.3,7.58833696]
["bitfinex-derivatives","ETHF0:USTF0",1730282198342,3.5793,2692.4,2692.2,7.9537455]
["bitfinex-derivatives","ETHF0:USTF0",1730282198343,3.2078,2692.4,2692.2,7.9537455]
["bitfinex-derivatives","ETHF0:USTF0",1730282198505,3.2078,2692.4,2692.1,4.685354]
["bitfinex-derivatives","ETHF0:USTF0",1730282198506,0.37152,2692.3,2692.1,4.685354]
["bitfinex-derivatives","ETHF0:USTF0",1730282198705,3.2078,2692.4,2692.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730282198905,3.5793,2692.4,2692.3,7.9537455]
["bitfinex-derivatives","ETHF0:USTF0",1730282199111,3.2078,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282199407,0.37155,2692.1,2692.0,7.66108541]
["bitfinex-derivatives","ETHF0:USTF0",1730282199607,0.37155,2692.1,2692.0,8.03264541]
["bitfinex-derivatives","ETHF0:USTF0",1730282199809,0.37155,2692.1,2691.9,7.66108541]
["bitfinex-derivatives","ETHF0:USTF0",1730282200013,0.37156,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730282200202,0.37158,2691.9,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730282200422,0.37158,2691.9,2691.6,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730282200607,0.37158,2691.9,2691.7,7.99441191]
["bitfinex-derivatives","ETHF0:USTF0",1730282201811,4.13659,2692.4,2691.7,7.99441191]
["bitfinex-derivatives","ETHF0:USTF0",1730282202011,0.37159,2691.8,2691.7,7.62281191]
["bitfinex-derivatives","ETHF0:USTF0",1730282203014,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282203015,0.37165,2691.4,2691.2,3.583874]
["bitfinex-derivatives","ETHF0:USTF0",1730282203208,0.37163,2691.6,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282203414,0.37163,2691.6,2691.5,7.87351359]
["bitfinex-derivatives","ETHF0:USTF0",1730282203717,0.37163,2691.6,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282204022,0.37163,2691.6,2691.5,7.87351359]
["bitfinex-derivatives","ETHF0:USTF0",1730282204918,3.7152,2691.6,2691.3,7.78351157]
["bitfinex-derivatives","ETHF0:USTF0",1730282205113,3.2078,2691.9,2691.3,7.78351157]
["bitfinex-derivatives","ETHF0:USTF0",1730282205114,0.37165,2691.4,2691.3,7.78351157]
["bitfinex-derivatives","ETHF0:USTF0",1730282205306,3.2078,2691.5,2690.9,3.212214]
["bitfinex-derivatives","ETHF0:USTF0",1730282205511,3.2078,2691.5,2690.9,3.583914]
["bitfinex-derivatives","ETHF0:USTF0",1730282205709,0.37166,2691.3,2691.2,7.83724878]
["bitfinex-derivatives","ETHF0:USTF0",1730282205920,3.2078,2691.5,2691.0,7.83724878]
["bitfinex-derivatives","ETHF0:USTF0",1730282206214,0.37168,2691.2,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730282206416,0.37168,2691.1,2691.0,8.20839122]
["bitfinex-derivatives","ETHF0:USTF0",1730282206730,0.37168,2691.1,2691.0,7.83670122]
["bitfinex-derivatives","ETHF0:USTF0",1730282207614,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282208022,0.37171,2690.9,2690.8,11.18724115]
["bitfinex-derivatives","ETHF0:USTF0",1730282208222,1.1752,2691.4,2690.8,11.18724115]
["bitfinex-derivatives","ETHF0:USTF0",1730282208415,0.37171,2690.9,2690.8,11.55896115]
["bitfinex-derivatives","ETHF0:USTF0",1730282209218,4.137,2691.2,2690.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1730282209413,4.137,2691.2,2690.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1730282209414,0.37174,2690.8,2690.6,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1730282209618,0.37174,2690.8,2690.7,7.61504056]
["bitfinex-derivatives","ETHF0:USTF0",1730282210020,0.37172,2690.9,2690.7,7.98678056]
["bitfinex-derivatives","ETHF0:USTF0",1730282210423,3.2078,2691.2,2690.7,7.98678056]
["bitfinex-derivatives","ETHF0:USTF0",1730282210621,0.37172,2690.8,2690.7,7.61504056]
["bitfinex-derivatives","ETHF0:USTF0",1730282210922,0.37172,2690.8,2690.7,7.98678056]
["bitfinex-derivatives","ETHF0:USTF0",1730282211828,0.37172,2690.8,2690.7,7.61504056]
["bitfinex-derivatives","ETHF0:USTF0",1730282214116,0.37178,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730282214316,0.37178,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282214317,3.2078,2690.6,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282214524,0.37177,2690.5,2690.4,7.74649729]
["bitfinex-derivatives","ETHF0:USTF0",1730282214723,3.2078,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282214919,0.37181,2690.2,2690.1,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730282215114,0.37183,2690.1,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730282215314,0.37183,2690.1,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730282215517,0.37182,2690.1,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730282215717,0.37182,2690.1,2690.0,7.83573773]
["bitfinex-derivatives","ETHF0:USTF0",1730282215919,3.2078,2690.5,2690.0,11.04795173]
["bitfinex-derivatives","ETHF0:USTF0",1730282216113,3.57953,2690.8,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730282216313,3.2078,2691.1,2690.3,3.212214]
["bitfinex-derivatives","ETHF0:USTF0",1730282216517,3.2078,2691.1,2690.6,3.212214]
["bitfinex-derivatives","ETHF0:USTF0",1730282216719,3.2078,2691.1,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730282216927,3.2078,2691.1,2690.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730282217123,0.37173,2690.8,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730282217513,0.37172,2690.9,2690.5,7.90274057]
["bitfinex-derivatives","ETHF0:USTF0",1730282217713,3.5795,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730282217921,3.2078,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282218727,3.5795,2691.0,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282219727,3.5795,2691.0,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282220025,3.5795,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282220327,3.5795,2691.0,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282220518,3.2078,2691.0,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282220715,3.5795,2691.0,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282220918,3.5795,2691.0,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282220919,0.37171,2690.9,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282221120,0.37171,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730282221515,3.716,2690.9,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730282221722,0.37172,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730282222326,0.37172,2690.9,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282222522,3.5795,2691.0,2690.8,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730282223230,3.2078,2691.0,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282223428,0.37174,2690.7,2690.5,9.04014057]
["bitfinex-derivatives","ETHF0:USTF0",1730282223634,0.37174,2690.7,2690.5,9.41190057]
["bitfinex-derivatives","ETHF0:USTF0",1730282224024,3.2078,2690.9,2690.5,7.90274057]
["bitfinex-derivatives","ETHF0:USTF0",1730282224330,3.2078,2690.9,2690.0,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730282224535,0.37179,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282224725,0.3718,2690.3,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282224925,0.37179,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282225131,3.2078,2690.6,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282225132,0.37178,2690.5,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282225349,0.37181,2690.2,2690.1,7.8212814]
["bitfinex-derivatives","ETHF0:USTF0",1730282225636,0.3718,2690.3,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730282226224,0.37181,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730282226428,0.37181,2690.2,2690.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730282226625,0.37181,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730282227734,0.3718,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282228233,0.37182,2690.2,2690.0,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1730282228535,0.37181,2690.2,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282228726,0.37182,2690.1,2690.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730282229029,0.37182,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282229030,0.37184,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282229533,0.37184,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282229534,6.33010678,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282229730,0.37191,2689.5,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730282229929,0.37188,2689.7,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730282230138,3.2078,2690.1,2689.3,10.23390757]
["bitfinex-derivatives","ETHF0:USTF0",1730282230328,3.2078,2690.1,2689.7,7.97707709]
["bitfinex-derivatives","ETHF0:USTF0",1730282230530,3.2078,2690.5,2689.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730282230729,0.37178,2690.4,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282230930,3.2078,2690.5,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282231132,0.37178,2690.4,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282231332,0.37178,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282231536,0.37178,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730282231729,0.37178,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282232233,3.2078,2690.9,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730282232433,3.2078,2690.9,2690.3,7.74350762]
["bitfinex-derivatives","ETHF0:USTF0",1730282232629,0.37178,2690.4,2690.3,7.74350762]
["bitfinex-derivatives","ETHF0:USTF0",1730282232970,0.37179,2690.3,2690.2,7.74350762]
["bitfinex-derivatives","ETHF0:USTF0",1730282233126,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282233335,0.37181,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282233528,3.2078,2690.5,2690.0,7.64225292]
["bitfinex-derivatives","ETHF0:USTF0",1730282233737,3.2078,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282233738,6.93226512,2690.4,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282233935,0.37188,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282235232,3.2078,2689.9,2689.1,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730282235438,0.37191,2689.5,2689.1,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730282235637,0.37191,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730282236036,0.3719,2689.6,2689.3,7.84338913]
["bitfinex-derivatives","ETHF0:USTF0",1730282236233,3.2078,2689.9,2689.3,11.05118913]
["bitfinex-derivatives","ETHF0:USTF0",1730282236436,3.2078,2690.2,2689.3,11.05118913]
["bitfinex-derivatives","ETHF0:USTF0",1730282236733,0.37182,2690.1,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730282236935,0.37186,2689.9,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730282237152,0.92966,2689.8,2689.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730282237337,0.9297,2689.7,2689.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730282237531,0.37186,2689.8,2689.1,9.57924479]
["bitfinex-derivatives","ETHF0:USTF0",1730282237736,4.13745,2689.9,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730282237933,4.13745,2689.9,2689.1,9.20729479]
["bitfinex-derivatives","ETHF0:USTF0",1730282238181,0.37192,2689.5,2689.3,7.99479479]
["bitfinex-derivatives","ETHF0:USTF0",1730282238534,3.7184,2689.4,2689.2,7.98911291]
["bitfinex-derivatives","ETHF0:USTF0",1730282238739,0.37196,2689.1,2689.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730282239136,4.09036,2689.1,2689.0,7.98911291]
["bitfinex-derivatives","ETHF0:USTF0",1730282239339,3.7184,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282239536,3.2078,2689.1,2688.4,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730282239741,3.2078,2689.1,2688.4,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1730282239742,0.37202,2688.7,2688.4,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1730282239942,3.2078,2689.1,2688.6,7.74642013]
["bitfinex-derivatives","ETHF0:USTF0",1730282240148,0.37201,2688.7,2688.5,7.74642013]
["bitfinex-derivatives","ETHF0:USTF0",1730282240346,0.37201,2688.7,2688.4,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1730282240534,0.37204,2688.6,2688.5,7.9314739]
["bitfinex-derivatives","ETHF0:USTF0",1730282241239,0.37203,2688.7,2688.5,7.9314739]
["bitfinex-derivatives","ETHF0:USTF0",1730282241435,3.2078,2689.1,2688.5,7.9314739]
["bitfinex-derivatives","ETHF0:USTF0",1730282241637,0.37203,2688.6,2688.5,7.9314739]
["bitfinex-derivatives","ETHF0:USTF0",1730282242040,3.2078,2689.4,2688.5,11.6506739]
["bitfinex-derivatives","ETHF0:USTF0",1730282242247,3.2078,2689.4,2689.0,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730282242248,0.37194,2689.3,2689.0,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730282242535,0.92966,2689.9,2689.1,7.91699226]
["bitfinex-derivatives","ETHF0:USTF0",1730282242536,4.1375,2689.7,2689.1,7.91699226]
["bitfinex-derivatives","ETHF0:USTF0",1730282242742,0.37195,2689.2,2689.1,7.91699226]
["bitfinex-derivatives","ETHF0:USTF0",1730282242943,3.2078,2689.4,2688.8,7.91699226]
["bitfinex-derivatives","ETHF0:USTF0",1730282242944,0.37199,2688.9,2688.8,7.91699226]
["bitfinex-derivatives","ETHF0:USTF0",1730282243140,0.37199,2688.9,2688.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730282243141,0.37203,2688.6,2688.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730282243643,0.37203,2688.6,2688.5,7.86806929]
["bitfinex-derivatives","ETHF0:USTF0",1730282244245,0.37204,2688.5,2688.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730282244650,3.2078,2688.9,2688.4,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730282245040,3.2078,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282245041,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282245235,3.2078,2688.6,2688.1,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730282245463,3.2078,2688.6,2688.0,11.14381077]
["bitfinex-derivatives","ETHF0:USTF0",1730282245745,3.57984,2688.6,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730282245939,0.37205,2688.5,2688.3,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730282246139,3.2078,2688.6,2688.0,11.14381077]
["bitfinex-derivatives","ETHF0:USTF0",1730282246340,0.37206,2688.4,2688.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730282246547,3.2078,2688.6,2688.0,11.14381077]
["bitfinex-derivatives","ETHF0:USTF0",1730282246738,0.37209,2688.2,2688.0,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730282247136,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282247342,0.37208,2688.3,2688.1,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730282247540,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282247744,3.57984,2688.6,2688.4,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282247943,3.57984,2688.6,2688.1,7.97719377]
["bitfinex-derivatives","ETHF0:USTF0",1730282247944,0.37208,2688.2,2688.1,7.97719377]
["bitfinex-derivatives","ETHF0:USTF0",1730282248146,0.37198,2689.0,2688.8,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730282248347,0.37201,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282248538,0.37201,2688.8,2688.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282248741,0.37201,2688.8,2688.3,10.97071736]
["bitfinex-derivatives","ETHF0:USTF0",1730282249038,0.37201,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282249349,0.372,2688.9,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282249538,3.2078,2689.2,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282249539,0.37196,2689.1,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282249747,0.372,2688.9,2688.3,10.97071736]
["bitfinex-derivatives","ETHF0:USTF0",1730282250051,0.37201,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282250450,3.2078,2689.2,2688.3,10.97071736]
["bitfinex-derivatives","ETHF0:USTF0",1730282250646,0.37203,2688.7,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282250951,0.37204,2688.6,2688.4,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282251846,0.37204,2688.6,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282252043,3.2078,2688.9,2688.3,10.97071736]
["bitfinex-derivatives","ETHF0:USTF0",1730282252656,3.2078,2688.9,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282252657,0.37201,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282252857,3.2078,2689.5,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730282253255,3.7184,2689.5,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730282253645,3.7184,2689.5,2689.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730282253947,0.37196,2689.1,2689.0,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730282254146,0.37196,2689.1,2688.4,4.39536512]
["bitfinex-derivatives","ETHF0:USTF0",1730282254147,0.372,2688.9,2688.7,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730282254353,3.2078,2689.2,2688.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730282254648,3.2078,2689.2,2688.7,3.21546512]
["bitfinex-derivatives","ETHF0:USTF0",1730282254870,4.19825556,2690.3,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730282254871,3.57969,2689.7,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730282255039,3.57969,2689.7,2689.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730282255241,3.57969,2689.7,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730282255544,3.57969,2689.7,2689.1,9.98597435]
["bitfinex-derivatives","ETHF0:USTF0",1730282255545,3.7184,2689.6,2689.1,9.98597435]
["bitfinex-derivatives","ETHF0:USTF0",1730282255848,3.7184,2689.6,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730282255849,0.3719,2689.6,2689.4,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730282256042,3.57969,2689.7,2689.1,9.98597435]
["bitfinex-derivatives","ETHF0:USTF0",1730282256249,0.37189,2689.6,2689.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730282256439,3.2078,2689.7,2689.3,3.21546512]
["bitfinex-derivatives","ETHF0:USTF0",1730282256641,0.187,2690.8,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282256642,0.37178,2690.5,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282257149,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282257349,3.57953,2690.8,2690.5,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730282257648,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282257846,0.37176,2690.6,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282258041,0.37176,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282258042,0.37176,2690.6,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282258239,3.2078,2690.8,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282258547,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282258745,3.2078,2690.8,2689.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730282258746,1.1748,2690.7,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282259050,0.37179,2690.4,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282259242,0.37178,2690.5,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730282259544,1.1748,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282259746,1.1748,2690.7,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730282260085,1.54655,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282260251,1.1748,2690.7,2690.5,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730282260544,4.8916,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282260747,1.54655,2690.7,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730282261548,0.92914,2691.4,2689.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730282261549,0.55861,2691.7,2691.4,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730282261848,0.37162,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282262049,0.37162,2691.6,2691.4,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1730282262552,0.37162,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282262750,1.2063,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282262751,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282263048,0.37162,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282265454,1.2063,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282265646,0.3716,2691.8,2691.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730282265843,0.37162,2691.6,2691.4,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1730282266049,0.37162,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282266365,0.37162,2691.6,2691.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730282266366,3.7152,2691.5,2691.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1730282266662,0.3717,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282267052,1.2286,2691.4,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730282267257,0.37171,2690.9,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730282267554,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282267956,1.1577,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282268348,0.37171,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282268550,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282269144,0.3717,2691.0,2690.8,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730282269346,1.1577,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282269546,0.37171,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282269946,4.08771,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282270362,4.6453,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282270572,0.187,2691.8,2690.7,3.21546512]
["bitfinex-derivatives","ETHF0:USTF0",1730282270860,0.92894,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282270861,0.37163,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282271049,0.92894,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282271245,0.37164,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282271595,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282271853,0.37163,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282272055,0.92894,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282272452,0.37163,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282272654,3.2078,2692.1,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282272851,0.37156,2692.0,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730282273048,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282273549,0.37154,2692.2,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730282273753,0.37154,2692.2,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730282273948,3.2078,2692.5,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730282274254,0.37155,2692.1,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730282274464,0.37152,2692.3,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730282274757,0.37152,2692.4,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282275258,5.59276512,2692.8,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282275259,0.37152,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282275657,0.37151,2692.4,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282276153,0.3715,2692.5,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282276352,0.3715,2692.5,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282276562,0.3715,2692.5,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282276751,0.37148,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282276952,3.21546512,2693.4,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282277153,0.37144,2692.9,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282277354,0.37143,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282277655,0.37143,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730282277959,0.37143,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282278156,0.37142,2693.1,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282278353,1.1906,2693.3,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282278753,2.4281,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282278952,3.6187,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282279154,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282279857,4.08418,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282281253,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282281961,2.4477,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282282260,0.9283,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282282562,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282285266,3.7128,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282285458,1.2572,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282285660,0.37146,2692.7,2692.6,7.66696325]
["bitfinex-derivatives","ETHF0:USTF0",1730282285965,0.37146,2692.7,2692.5,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1730282286159,0.37145,2692.8,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730282286362,0.37144,2692.9,2692.6,8.03843325]
["bitfinex-derivatives","ETHF0:USTF0",1730282286563,0.37144,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282293570,0.37143,2693.0,2692.8,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730282294071,0.37143,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282294266,0.37143,2692.9,2692.8,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730282294876,0.37143,2692.9,2692.8,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1730282296171,0.37143,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282301388,0.37143,2692.9,2691.0,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1730282301389,6.32345294,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282301682,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282302682,0.37155,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282302683,0.37159,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282302890,0.92897,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282303076,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282303277,0.37163,2691.5,2691.4,11.182911]
["bitfinex-derivatives","ETHF0:USTF0",1730282303477,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282303875,4.08683,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282304479,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282304681,4.08683,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282305881,9.04245918,2693.8,2691.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730282306095,3.2078,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282306388,0.37147,2692.7,2692.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730282306690,0.37133,2693.7,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730282306990,0.37136,2693.5,2693.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730282307182,1.3052,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282307385,0.92804,2694.6,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282307687,3.2078,2694.7,2692.9,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1730282307688,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282307886,0.37125,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282308484,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282308684,0.37126,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282308886,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282309091,3.2078,2694.7,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282309290,0.37125,2694.3,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282309493,3.2078,2694.7,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282309688,0.37126,2694.2,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282310096,4.08326,2694.2,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282311189,0.37126,2694.2,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282311896,4.08326,2694.2,2694.1,7.6666935]
["bitfinex-derivatives","ETHF0:USTF0",1730282314288,4.08326,2694.2,2693.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730282314289,6.92590858,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282314493,0.37131,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282314691,1.2847,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282314894,0.37137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282315293,0.37137,2693.4,2693.3,10.7926916]
["bitfinex-derivatives","ETHF0:USTF0",1730282315894,0.37137,2693.4,2693.3,7.5848916]
["bitfinex-derivatives","ETHF0:USTF0",1730282316495,0.3714,2693.2,2692.9,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730282316699,4.13602,2694.0,2692.9,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730282316896,0.37141,2693.1,2693.0,7.91111976]
["bitfinex-derivatives","ETHF0:USTF0",1730282318201,0.92832,2693.7,2693.0,7.91111976]
["bitfinex-derivatives","ETHF0:USTF0",1730282318411,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282319404,0.37138,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282320003,3.2078,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282320202,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282322703,0.37138,2693.3,2693.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730282323414,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282329216,1.2847,2694.1,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730282329217,0.37134,2693.6,2693.4,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730282329417,0.37134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282330633,0.92805,2694.5,2693.5,14.78330621]
["bitfinex-derivatives","ETHF0:USTF0",1730282330823,0.92805,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282330824,0.37128,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282333219,3.2078,2695.1,2694.0,14.87712073]
["bitfinex-derivatives","ETHF0:USTF0",1730282333424,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282333425,0.37121,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282333623,0.37126,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282334026,0.37126,2694.2,2694.1,10.89279038]
["bitfinex-derivatives","ETHF0:USTF0",1730282334415,0.37126,2694.2,2694.1,7.68499038]
["bitfinex-derivatives","ETHF0:USTF0",1730282334722,0.37126,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282336917,3.2078,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282337114,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282337318,4.13554,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282337319,0.37116,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282337522,0.37116,2695.0,2694.8,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730282338023,0.3711,2695.3,2694.7,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730282338233,4.13554,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282338526,0.37117,2694.9,2694.7,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730282338733,0.92777,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282339025,0.37116,2694.9,2694.7,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730282339225,0.92777,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282339629,0.37116,2694.9,2694.7,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730282340029,0.92777,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282340334,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282342326,0.92777,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282342528,0.37117,2694.9,2694.7,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1730282342930,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282349152,3.2078,2696.0,2694.7,18.37180624]
["bitfinex-derivatives","ETHF0:USTF0",1730282349347,0.37107,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282349549,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282349745,0.37106,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282349939,0.37115,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282350447,0.37115,2695.0,2694.9,10.91911767]
["bitfinex-derivatives","ETHF0:USTF0",1730282350653,0.37115,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282356247,0.37115,2695.0,2694.9,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730282356758,0.37115,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282357059,3.2078,2696.1,2695.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730282357249,0.37106,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282358042,0.37111,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282358446,0.37111,2695.3,2695.2,14.56412059]
["bitfinex-derivatives","ETHF0:USTF0",1730282358655,3.2078,2696.1,2695.2,14.56412059]
["bitfinex-derivatives","ETHF0:USTF0",1730282358852,0.92753,2696.0,2695.2,10.85372059]
["bitfinex-derivatives","ETHF0:USTF0",1730282359051,0.3711,2695.3,2695.2,10.85372059]
["bitfinex-derivatives","ETHF0:USTF0",1730282359461,0.3711,2695.3,2695.2,14.56412059]
["bitfinex-derivatives","ETHF0:USTF0",1730282359852,0.3711,2695.3,2695.2,10.85372059]
["bitfinex-derivatives","ETHF0:USTF0",1730282360052,0.3711,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282361754,0.37116,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282362048,0.37126,2694.2,2694.1,9.31368149]
["bitfinex-derivatives","ETHF0:USTF0",1730282363751,4.13584,2694.6,2694.1,13.39695149]
["bitfinex-derivatives","ETHF0:USTF0",1730282363752,0.37126,2694.3,2694.1,13.39695149]
["bitfinex-derivatives","ETHF0:USTF0",1730282363954,0.37126,2694.3,2694.1,9.68495149]
["bitfinex-derivatives","ETHF0:USTF0",1730282364151,0.37126,2694.3,2694.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1730282364555,3.2078,2694.6,2694.2,11.72521196]
["bitfinex-derivatives","ETHF0:USTF0",1730282364751,0.37123,2694.4,2694.2,8.38446196]
["bitfinex-derivatives","ETHF0:USTF0",1730282365250,0.37123,2694.4,2694.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730282365753,0.37123,2694.4,2694.3,11.57220067]
["bitfinex-derivatives","ETHF0:USTF0",1730282366754,0.37126,2694.2,2694.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730282366951,3.3948,2695.5,2694.3,7.74662873]
["bitfinex-derivatives","ETHF0:USTF0",1730282367154,0.37116,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282367359,0.37115,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282367952,0.37115,2695.0,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730282368155,4.13549,2695.6,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730282368455,4.13549,2695.6,2694.8,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1730282368648,2.60827879,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282368848,2.60827879,2695.1,2694.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730282369057,2.60827879,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282369058,0.37121,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282369262,0.37121,2694.5,2692.7,0.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1730282369263,4.61527879,2694.5,2692.7,0.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1730282369454,3.57922,2693.1,2692.7,0.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1730282369656,3.2078,2693.1,2692.7,0.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1730282369855,3.57922,2693.1,2692.7,0.18502759]
["bitfinex-derivatives","ETHF0:USTF0",1730282370050,3.57922,2693.1,2692.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730282370051,3.2078,2693.4,2692.4,2.60827879]
["bitfinex-derivatives","ETHF0:USTF0",1730282370250,0.37136,2693.5,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730282370460,0.37136,2693.5,2692.4,2.60827879]
["bitfinex-derivatives","ETHF0:USTF0",1730282370461,0.04667184,2693.3,2692.7,10.82155358]
["bitfinex-derivatives","ETHF0:USTF0",1730282370656,0.04667184,2693.3,2693.1,7.61375358]
["bitfinex-derivatives","ETHF0:USTF0",1730282370857,0.41805184,2693.3,2693.1,7.61375358]
["bitfinex-derivatives","ETHF0:USTF0",1730282371062,0.41805184,2693.3,2692.7,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1730282371063,0.04667184,2693.3,2693.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730282371258,0.37141,2693.1,2693.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730282371459,0.37141,2693.1,2693.0,9.12691331]
["bitfinex-derivatives","ETHF0:USTF0",1730282371762,0.41808184,2693.1,2693.0,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730282372161,0.04667184,2693.1,2693.0,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730282372359,0.41808184,2693.1,2693.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730282372755,0.04667184,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282373061,0.37143,2692.9,2692.8,7.62240556]
["bitfinex-derivatives","ETHF0:USTF0",1730282373566,0.41810184,2692.9,2692.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730282373764,0.37146,2692.8,2692.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730282374166,0.04667184,2692.9,2692.6,7.87934542]
["bitfinex-derivatives","ETHF0:USTF0",1730282374358,0.04667184,2692.9,2692.6,11.96441542]
["bitfinex-derivatives","ETHF0:USTF0",1730282374559,0.04667184,2692.8,2692.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730282376463,0.41812184,2692.8,2692.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730282377261,0.41812184,2692.8,2692.5,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1730282377659,0.04667184,2692.7,2692.6,7.8521063]
["bitfinex-derivatives","ETHF0:USTF0",1730282378164,0.04667184,2692.7,2692.6,11.5657063]
["bitfinex-derivatives","ETHF0:USTF0",1730282378362,0.41813184,2692.7,2692.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730282378766,0.04667184,2692.6,2692.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730282378963,3.2078,2693.1,2692.5,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1730282379166,0.747,2695.2,2693.0,6.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1730282379167,3.2078,2694.2,2693.0,6.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1730282379466,3.2078,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282379670,0.37134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282379865,3.712,2693.8,2693.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730282380068,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282380371,0.37139,2693.3,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282380558,3.2078,2693.6,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282380559,4.13616,2693.6,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282380763,0.37141,2693.1,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282381564,0.3714,2693.2,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282381963,3.2078,2693.3,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282382170,3.57919,2693.3,2692.9,8.35624413]
["bitfinex-derivatives","ETHF0:USTF0",1730282382572,3.2078,2693.3,2692.9,7.98481413]
["bitfinex-derivatives","ETHF0:USTF0",1730282382964,3.2078,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730282383376,3.2078,2693.3,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282383573,3.57919,2693.3,2692.9,8.17716757]
["bitfinex-derivatives","ETHF0:USTF0",1730282383978,0.37141,2693.1,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282384471,0.3714,2693.2,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282384869,0.3714,2693.2,2692.9,8.17716757]
["bitfinex-derivatives","ETHF0:USTF0",1730282385075,0.37142,2693.1,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282385274,3.2078,2693.3,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282385475,0.37141,2693.1,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282385873,3.2078,2693.3,2692.9,7.80573757]
["bitfinex-derivatives","ETHF0:USTF0",1730282386073,0.3714,2693.2,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730282386277,3.2078,2694.4,2693.9,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730282386580,0.37125,2694.3,2694.0,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1730282387694,0.37125,2694.3,2693.6,6.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1730282387695,0.37127,2694.1,2693.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730282387977,0.37127,2694.1,2693.9,7.66260475]
["bitfinex-derivatives","ETHF0:USTF0",1730282388313,0.37126,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282388581,2.23584,2695.1,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282388582,3.2078,2695.3,2694.1,7.66260475]
["bitfinex-derivatives","ETHF0:USTF0",1730282388783,1.3672,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282388985,0.37118,2694.8,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282389511,0.37118,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282389512,0.04648894,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282389786,0.04648894,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282389787,0.41767894,2694.7,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282390281,0.41767894,2694.7,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730282390282,0.04648894,2694.7,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730282390477,0.37119,2694.7,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730282390676,0.37119,2694.7,2694.4,8.16555834]
["bitfinex-derivatives","ETHF0:USTF0",1730282390677,0.04648894,2694.6,2694.4,8.16555834]
["bitfinex-derivatives","ETHF0:USTF0",1730282390875,0.41768894,2694.6,2694.4,8.16555834]
["bitfinex-derivatives","ETHF0:USTF0",1730282391274,0.04648894,2694.6,2694.4,8.16555834]
["bitfinex-derivatives","ETHF0:USTF0",1730282391472,0.41769894,2694.6,2694.4,7.79433834]
["bitfinex-derivatives","ETHF0:USTF0",1730282391672,0.41769894,2694.5,2694.4,7.79433834]
["bitfinex-derivatives","ETHF0:USTF0",1730282391869,0.41769894,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282392084,0.37123,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282392685,0.41771894,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282392877,0.4221693,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282393573,0.4221693,2694.4,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730282393773,0.0509393,2694.3,2694.0,6.41961233]
["bitfinex-derivatives","ETHF0:USTF0",1730282394080,0.0509393,2694.3,2694.2,7.59767061]
["bitfinex-derivatives","ETHF0:USTF0",1730282394277,0.0509393,2694.3,2694.1,7.59767061]
["bitfinex-derivatives","ETHF0:USTF0",1730282394582,0.37126,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282394783,0.0509393,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282394971,5.1396393,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282395180,0.92818,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282395678,0.37135,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282395890,0.0509393,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730282396084,0.4223193,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730282396882,3.2078,2694.0,2693.2,3.6618607]
["bitfinex-derivatives","ETHF0:USTF0",1730282397177,2.8334,2694.2,2693.2,3.6618607]
["bitfinex-derivatives","ETHF0:USTF0",1730282397178,2.8334,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282397379,0.37129,2694.0,2693.7,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1730282397582,0.37129,2694.0,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730282397803,1.3767,2694.2,2693.8,4.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1730282397982,3.57905,2694.3,2693.8,4.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1730282398281,3.2078,2694.3,2693.8,4.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1730282398480,0.37126,2694.2,2693.8,4.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1730282398688,0.37126,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282398887,0.37126,2694.2,2693.8,4.69011233]
["bitfinex-derivatives","ETHF0:USTF0",1730282398888,3.2078,2694.3,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730282399074,3.2078,2694.3,2694.1,7.64831512]
["bitfinex-derivatives","ETHF0:USTF0",1730282399274,0.37126,2694.2,2694.1,7.64831512]
["bitfinex-derivatives","ETHF0:USTF0",1730282399580,0.37126,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282399784,3.57905,2694.3,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730282400281,1.3795,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282400282,0.37127,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282400487,0.37127,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282400678,0.37127,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282400883,1.3795,2694.6,2694.0,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730282400884,0.37126,2694.2,2694.0,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730282401586,0.37127,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282401791,0.37127,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402090,0.37127,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402091,0.37132,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402282,1.3741,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402283,0.37129,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402683,0.37132,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282402890,1.3741,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282403088,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282403406,0.3713,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730282403690,3.2078,2694.4,2693.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730282403988,1.3741,2694.3,2693.6,11.17722309]
["bitfinex-derivatives","ETHF0:USTF0",1730282404292,1.3741,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282404293,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282405084,0.37134,2693.6,2693.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730282405389,0.37132,2693.8,2693.6,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730282405592,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282405788,1.4419,2694.2,2693.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730282405989,0.37134,2693.6,2693.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730282406481,0.37133,2693.7,2693.5,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1730282406685,0.37135,2693.6,2693.4,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1730282406885,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282407396,0.37135,2693.6,2693.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730282407599,0.37135,2693.5,2693.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730282407782,0.92822,2694.0,2693.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730282407987,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282408193,0.37132,2693.8,2693.6,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730282408482,1.4046,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282408687,0.37131,2693.8,2693.6,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730282408891,3.2078,2694.3,2693.6,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730282408892,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282409324,0.37132,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282409325,0.92838,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282409497,0.37137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282409687,0.37137,2693.4,2693.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730282409688,0.37139,2693.2,2693.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730282411095,0.37141,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282411388,2.8252,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282411589,0.37137,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730282411790,1.4046,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282411994,0.37137,2693.4,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730282412385,1.4046,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282412585,1.4046,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730282412586,1.77595,2693.6,2693.4,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730282412892,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282413192,0.37131,2693.8,2693.4,1.71945]
["bitfinex-derivatives","ETHF0:USTF0",1730282413496,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282413792,1.4514,2693.9,2693.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730282414094,0.37134,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282415293,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282417290,4.08412,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282418197,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282420694,0.37138,2693.3,2693.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1730282420695,0.37146,2692.8,2692.6,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1730282420902,0.37146,2692.8,2692.6,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1730282421889,0.37146,2692.7,2692.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730282422292,0.37146,2692.7,2692.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730282422918,2.40267,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282423095,3.2078,2692.8,2692.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730282423495,3.2078,2692.8,2692.2,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1730282423496,0.37151,2692.4,2692.2,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1730282423897,3.2078,2692.8,2692.2,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1730282424106,0.37151,2692.4,2692.2,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1730282424595,3.2078,2692.8,2692.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730282424799,0.37152,2692.3,2692.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730282425211,0.37152,2692.3,2692.1,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730282425500,0.37146,2692.7,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730282425799,0.37152,2692.3,2692.1,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730282425999,0.37153,2692.2,2692.1,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730282426193,0.92866,2692.7,2692.1,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730282426395,0.37152,2692.3,2692.2,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282426711,0.37151,2692.4,2692.2,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282427001,1.4566,2692.6,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282427199,0.3715,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282427601,0.3715,2692.5,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282427798,1.4566,2692.6,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282428203,0.37149,2692.5,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730282428995,0.37148,2692.6,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282429301,0.37147,2692.7,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282429607,0.37143,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730282429902,4.6644,2693.2,2692.5,12.31122789]
["bitfinex-derivatives","ETHF0:USTF0",1730282430297,0.37142,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730282430802,1.29555996,2693.5,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282431318,0.37143,2693.0,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282432602,0.37142,2693.1,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730282432806,1.29555996,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282433002,0.37142,2693.0,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282434301,2.8027,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282434609,0.37143,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282435408,0.37143,2693.0,2692.8,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730282435601,0.37143,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282435801,0.37138,2693.3,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730282436008,0.37142,2693.1,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730282436306,0.37141,2693.1,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730282436536,0.37141,2693.1,2692.9,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1730282437207,2.8027,2693.4,2692.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730282437499,0.37143,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282437814,0.37151,2692.4,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282438114,0.37152,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282438806,0.92863,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282438997,2.35213,2692.8,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282439199,0.37151,2692.4,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282439806,2.35213,2692.8,2692.2,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730282440010,0.37152,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282440214,2.35213,2692.8,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282440215,0.37151,2692.4,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282440507,0.37152,2692.3,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282440899,0.37151,2692.4,2692.2,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730282441301,0.37153,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282442007,5.81814996,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282442008,0.91835996,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282442215,0.37153,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282443308,3.3948,2693.7,2692.2,10.81754996]
["bitfinex-derivatives","ETHF0:USTF0",1730282443512,2.61034996,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282443811,0.37142,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282444204,4.08502,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282444705,0.37142,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282445111,0.37141,2693.2,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730282445810,0.37141,2693.1,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730282446114,0.37141,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282446314,0.37141,2693.1,2693.0,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730282446509,0.37141,2693.1,2693.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1730282448417,2.61034996,2693.5,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730282448418,0.37138,2693.3,2693.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730282448607,0.37137,2693.4,2693.2,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730282449113,0.37133,2693.7,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730282449326,0.37133,2693.7,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282449510,2.3643,2693.9,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282449911,0.37131,2693.8,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282450117,0.37134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282450318,0.37134,2693.6,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282450619,0.37134,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282450620,4.08414,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282450806,3.7128,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282451005,0.37138,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282452116,4.67627,2693.9,2693.2,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730282452414,1.3987,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282452620,0.37132,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282452821,2.61034996,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282453015,0.37137,2693.4,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730282453212,0.37137,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282454909,0.44007996,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282455114,0.37132,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282455725,4.08412,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282456122,3.2078,2695.1,2693.6,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1730282456424,3.2078,2695.1,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282456425,0.37126,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282456921,4.08326,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282457921,3.3948,2695.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282458228,0.37115,2695.0,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730282458426,0.37115,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282458928,4.12833958,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282459927,3.2078,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282460130,0.37111,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282460423,3.53795996,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282460630,0.37107,2695.6,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730282460819,0.37107,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282461123,0.37108,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282461429,0.37107,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282461628,0.37108,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282461824,2.61034996,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282462327,0.37108,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282464722,0.37107,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282465433,0.37103,2695.9,2695.6,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730282465681,0.37102,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282466526,0.42196762,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282467030,0.42609055,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282469134,0.37106,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282469936,0.42613055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282470125,4.13573055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282471532,0.42613055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282471730,4.13573055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282471942,0.42613055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282472328,4.13573055,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282473127,4.13573055,2695.6,2694.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730282473128,0.37121,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282473336,0.3712,2694.6,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282473732,0.47294513,2694.6,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282476331,1.285,2695.3,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282476332,0.37119,2694.7,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282476636,0.3712,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282477032,0.92777,2695.3,2694.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1730282477229,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282477427,0.3712,2694.6,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282480233,0.41772751,2694.6,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282481738,4.4928,2695.3,2694.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730282481931,0.37117,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282483029,0.37117,2694.8,2694.1,2.61034996]
["bitfinex-derivatives","ETHF0:USTF0",1730282483030,3.7112,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282483235,0.37127,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282483635,4.08327,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282483937,3.712,2694.1,2693.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730282484131,0.37134,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282484333,3.53859996,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282484334,0.37135,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282484730,2.61034996,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282484930,0.37135,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282485637,0.37135,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282485836,3.53849996,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282486035,3.53849996,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282486339,0.3713,2693.9,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282486636,0.3713,2693.9,2693.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730282488130,0.3713,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282488131,3.712,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282488331,0.37131,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282488639,3.2078,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282488835,3.2078,2694.2,2693.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1730282488836,3.2078,2694.9,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282489032,0.37124,2694.4,2694.0,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730282489342,0.38836394,2694.5,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730282489675,0.38836394,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282489676,0.01714394,2694.5,2694.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730282490030,0.01714394,2694.4,2694.2,8.95784235]
["bitfinex-derivatives","ETHF0:USTF0",1730282490238,0.37124,2694.3,2694.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730282490632,0.01714394,2694.4,2694.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730282491129,0.37119,2694.8,2694.4,0.35407606]
["bitfinex-derivatives","ETHF0:USTF0",1730282491333,0.37119,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282491536,0.37117,2694.9,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730282491861,3.2078,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282492035,0.37118,2694.8,2694.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730282492433,0.37119,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282492640,3.7112,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282492840,0.92793,2694.9,2694.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730282492841,0.37124,2694.3,2694.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730282493143,2.98158996,2694.4,2694.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730282493638,2.61034996,2694.7,2694.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730282493838,1.85503,2696.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282494042,0.37116,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282494235,2.98150996,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282494430,6.69190996,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282494639,0.37123,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282494877,2.98157996,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282495034,6.69277996,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282495538,0.37124,2694.3,2694.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730282495733,3.7112,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282495934,0.37131,2693.8,2693.7,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730282496333,2.98165996,2693.8,2693.7,5.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730282496532,3.0084174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282496841,2.6371074,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282497041,3.0084174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282497843,2.6371074,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282498145,3.0084174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282498345,2.6371074,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282499938,2.6371074,2693.8,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282500744,2.6371074,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282500938,3.0084174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282501847,0.02675744,2693.8,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282503641,0.02675744,2693.8,2693.7,7.29112]
["bitfinex-derivatives","ETHF0:USTF0",1730282503942,0.02675744,2693.8,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282505443,0.02675744,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282505648,0.02675744,2693.8,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282506155,0.02675744,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282506649,0.02675744,2693.8,2693.7,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730282506948,3.0084174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282507141,6.7204174,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282507351,6.3491074,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282507547,0.37134,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282507755,0.39809744,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282508255,0.37135,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282508649,0.37135,2693.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282508650,0.37149,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282508843,2.98183996,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282509647,3.0085974,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282510249,0.02675744,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282510743,0.02675744,2692.5,2692.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730282511150,2.61034996,2692.7,2692.4,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730282511350,2.61034996,2692.7,2692.4,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730282511947,2.61034996,2692.7,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730282512446,2.61034996,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282512654,2.61034996,2692.7,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730282513358,2.61034996,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282513558,2.61034996,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282513857,2.61034996,2692.9,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282514445,2.61034996,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282514762,2.61034996,2692.9,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730282514958,2.61034996,2692.9,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282515155,2.61034996,2692.9,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282515354,2.61034996,2692.9,2692.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730282515554,2.61034996,2692.9,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282515756,2.61034996,2692.9,2692.6,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1730282515962,2.61034996,2692.9,2692.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730282516169,2.61034996,2692.9,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282517553,2.61034996,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282517771,0.37146,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282517946,2.61034996,2692.7,2692.3,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730282518150,0.37148,2692.6,2692.3,6.34001]
["bitfinex-derivatives","ETHF0:USTF0",1730282518351,2.98184996,2692.4,2692.3,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730282518546,2.98184996,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282518753,6.69624996,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282519355,6.32474996,2692.4,2692.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730282519662,4.08592,2692.3,2692.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730282520260,0.37149,2692.6,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730282520459,0.37149,2692.6,2692.4,2.1497607]
["bitfinex-derivatives","ETHF0:USTF0",1730282521151,0.37149,2692.6,2692.5,2.1497607]
["bitfinex-derivatives","ETHF0:USTF0",1730282521554,2.61034996,2692.7,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282522150,2.61034996,2692.7,2692.6,2.5212407]
["bitfinex-derivatives","ETHF0:USTF0",1730282523559,2.61034996,2692.7,2692.6,2.1497607]
["bitfinex-derivatives","ETHF0:USTF0",1730282523861,2.61034996,2692.7,2692.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730282524061,0.37148,2692.6,2692.5,2.1497607]
["bitfinex-derivatives","ETHF0:USTF0",1730282525261,4.08508,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282525463,2.61034996,2692.7,2692.0,2.61034996]
["bitfinex-derivatives","ETHF0:USTF0",1730282525464,3.2078,2692.7,2692.0,2.61034996]
["bitfinex-derivatives","ETHF0:USTF0",1730282525657,2.61034996,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282525857,0.37144,2692.9,2692.6,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282526257,5.81814996,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282526459,0.37144,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282526662,2.98178996,2692.9,2692.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1730282529263,0.37141,2693.1,2692.8,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1730282529459,0.37141,2693.1,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282530275,0.37142,2693.0,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282530667,4.08502,2693.0,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282531363,0.37142,2693.0,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282531866,2.61034996,2693.2,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282531867,0.37141,2693.1,2692.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730282532066,0.37141,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282532067,0.37142,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282532267,0.37142,2693.0,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730282532268,0.37147,2692.7,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730282532663,2.61034996,2692.9,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730282532664,0.37148,2692.6,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730282532868,2.61034996,2692.9,2692.2,6.36012]
["bitfinex-derivatives","ETHF0:USTF0",1730282533071,2.61034996,2692.9,2692.3,7.74955628]
["bitfinex-derivatives","ETHF0:USTF0",1730282533263,2.61034996,2692.9,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730282533473,0.37148,2692.6,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730282533778,0.37149,2692.5,2692.2,6.36013]
["bitfinex-derivatives","ETHF0:USTF0",1730282535066,3.2078,2693.2,2692.2,6.36013]
["bitfinex-derivatives","ETHF0:USTF0",1730282535365,0.37148,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282536368,0.37152,2692.3,2692.2,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730282537163,0.37155,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282538267,0.37157,2691.9,2691.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730282538771,4.08677,2691.9,2691.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730282539272,6.69711996,2691.9,2691.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730282540070,2.61034996,2691.9,2691.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730282540273,0.37157,2691.9,2691.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730282540668,0.37157,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282540669,0.37159,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282541072,2.61034996,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282541266,0.37161,2691.6,2691.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730282541466,2.61034996,2691.9,2691.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730282541661,0.3716,2691.7,2691.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730282542574,2.61034996,2691.9,2691.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730282542874,0.37159,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282544970,4.08679,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282545670,4.08679,2691.8,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282546070,2.61034996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282546275,2.98192996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282546667,0.37159,2691.8,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282547372,2.61034996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282547567,2.61034996,2691.9,2691.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730282547964,2.61034996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282548172,2.98192996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282548769,0.37159,2691.8,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282549668,2.61034996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282550085,2.98192996,2691.9,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282550370,0.37157,2692.0,2691.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730282550875,2.61034996,2692.1,2691.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730282551076,0.37156,2692.0,2691.7,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730282551379,2.61034996,2692.1,2691.7,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730282551567,2.98190996,2692.1,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730282551774,2.98190996,2692.1,2691.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730282551975,2.98190996,2692.1,2691.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730282552374,0.37156,2692.0,2691.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730282553079,2.98189996,2692.1,2691.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730282553383,2.61034996,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282553581,2.98189996,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282554181,2.61034996,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282555673,2.98189996,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282557478,2.61034996,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282558686,2.61034996,2692.4,2692.0,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730282558885,0.37153,2692.2,2692.0,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730282559078,2.61034996,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282559476,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282559689,0.0379,2693.4,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282559690,0.37146,2692.8,2692.5,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730282559877,0.37147,2692.7,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282560085,4.13631,2693.2,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282560287,2.98180996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282560599,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282560994,2.98179996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282561586,2.61034996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282561893,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282562497,2.98179996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282562896,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282564702,0.37146,2692.7,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282565203,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282566106,2.98180996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282567606,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282567797,2.61034996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282567995,2.98180996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282568401,2.61034996,2692.8,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282568710,0.37146,2692.7,2692.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730282568905,0.37146,2692.7,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282569800,2.98180996,2692.8,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282570203,2.61034996,2692.8,2692.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1730282570501,2.98177996,2693.0,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730282571306,2.61034996,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730282571513,1.165,2693.4,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282571704,2.98176996,2693.1,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282571909,0.37142,2693.0,2692.7,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730282572103,2.98175996,2693.1,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730282573308,2.61034996,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282573813,2.61034996,2693.6,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730282574010,2.98168996,2693.6,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282574705,0.37135,2693.5,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282574910,2.98169996,2693.6,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282575912,0.37135,2693.5,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282576311,2.98169996,2693.6,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282576506,2.98168996,2693.6,2693.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730282576720,2.61034996,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282576909,2.61034996,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730282577113,2.98164996,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730282577414,2.61034996,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730282577612,2.61034996,2693.9,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282577918,0.37131,2693.8,2693.5,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730282578212,0.37131,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282578408,2.61034996,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282578602,2.98168996,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282578909,2.98168996,2693.6,2693.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730282578910,0.37139,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282580406,0.37139,2693.2,2692.8,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730282580609,0.37143,2692.9,2692.8,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730282581311,2.61034996,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282581707,0.37146,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282581935,0.37148,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282583015,2.61034996,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282583217,2.98181996,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282583622,0.37148,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282586716,6.74669996,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282586921,0.37148,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282589024,0.37147,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282589318,6.74669996,2693.1,2692.5,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1730282589319,0.37144,2692.9,2692.5,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1730282590422,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282590626,3.2078,2693.1,2692.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730282590826,3.2078,2694.2,2692.9,2.61034996]
["bitfinex-derivatives","ETHF0:USTF0",1730282591122,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282591323,0.37129,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282591719,0.37127,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282591925,2.61034996,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282592118,0.37128,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282592326,0.37129,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282593919,0.37129,2694.0,2693.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730282594727,4.56497,2694.5,2693.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730282594728,2.61034996,2694.5,2693.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730282594927,0.37125,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282596926,2.98159996,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282597529,6.69359996,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282600629,6.32234996,2694.3,2693.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730282600863,0.37129,2694.0,2693.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730282601027,0.37129,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282601726,6.32234996,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282601925,1.103,2694.4,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282601926,2.98166996,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282602326,6.69446996,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282602836,6.32314996,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282603126,2.61034996,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282603329,2.98168996,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282603724,6.69448996,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282604124,8.93349992,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282604324,0.37143,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282605724,6.32394996,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282605929,0.37149,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282606326,4.08589,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282607327,4.08589,2692.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282607328,0.92879,2692.4,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282607529,0.92879,2692.4,2690.7,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1730282607530,0.37157,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282607724,2.61034996,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282608037,0.37157,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282608834,4.08677,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282609045,4.08677,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282609046,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282609230,0.37164,2691.4,2691.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730282615340,2.98198996,2691.4,2691.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730282616633,2.61034996,2691.6,2691.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730282616930,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282618433,2.98196996,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282618749,0.37163,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282619036,10.61534996,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282619242,2.98208996,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282621943,2.61034996,2690.7,2690.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730282622135,0.37177,2690.5,2690.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730282624641,6.69891996,2690.5,2690.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730282624838,0.37181,2690.2,2690.1,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730282625039,2.98215996,2690.2,2690.1,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730282626745,2.98215996,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282626746,0.37184,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282626946,0.37189,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282627137,0.37192,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282627342,2.61034996,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282627643,2.61034996,2689.5,2689.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730282627842,2.61034996,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282628038,2.61034996,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282628242,2.61034996,2690.2,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730282628443,2.61034996,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282629047,2.98215996,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282629546,2.61034996,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282629747,2.98216996,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282630651,2.98214996,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282630850,2.61034996,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282631146,2.98214996,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282631450,2.61034996,2690.3,2690.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730282631650,0.37181,2690.2,2690.1,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1730282631950,0.37181,2690.2,2690.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730282632448,0.37181,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282633953,4.08941,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282634844,5.17141,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282641548,1.082,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282641748,1.45381,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282641948,0.37181,2690.2,2690.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730282642353,2.61034996,2690.6,2690.1,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730282642545,2.61034996,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730282642746,2.61034996,2690.9,2690.6,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730282642952,2.61034996,2690.9,2690.6,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730282643154,2.61034996,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282643453,1.082,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282643454,2.61034996,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282646654,2.98208996,2690.7,2690.3,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1730282646855,2.61034996,2690.7,2690.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730282647049,2.61034996,2690.7,2690.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1730282647259,0.37175,2690.6,2690.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1730282647563,0.37175,2690.6,2690.3,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1730282647858,2.98209996,2690.7,2690.3,5.18779]
["bitfinex-derivatives","ETHF0:USTF0",1730282648047,2.61034996,2690.7,2690.3,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1730282648248,2.61034996,2690.7,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282648954,2.98208996,2690.7,2690.3,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1730282649156,2.98208996,2690.7,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282649656,2.98208996,2690.7,2690.3,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1730282649862,2.98208996,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282650068,0.37175,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282652864,6.88014996,2690.7,2690.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730282653061,2.98212996,2690.4,2690.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730282653560,6.69892996,2690.4,2690.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730282654275,6.69892996,2690.4,2690.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730282654276,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282654476,0.3718,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282655277,0.37179,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282655481,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282655670,0.37181,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282655876,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282656383,0.37181,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282656571,2.61034996,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282656784,0.37179,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282657075,2.61034996,2690.4,2690.1,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730282657270,2.61034996,2690.6,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282657466,2.61034996,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282657672,2.61034996,2690.6,2690.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730282658272,2.98209996,2690.6,2690.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730282658475,2.61034996,2690.6,2690.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730282658674,2.98209996,2690.6,2690.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730282659473,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282662487,0.37181,2690.2,2689.9,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730282662678,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282664779,0.37181,2690.2,2690.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730282665082,2.61034996,2690.8,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730282665285,0.37176,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282665581,0.37174,2690.7,2690.4,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730282665980,2.61034996,2690.8,2690.4,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730282666377,2.61034996,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282666578,2.98207996,2690.8,2690.4,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730282666780,0.37174,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282666980,0.37176,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282667178,2.61034996,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282667379,2.98211996,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282667780,2.61034996,2690.5,2690.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730282667985,0.37181,2690.2,2690.1,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730282671679,4.08941,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282672191,4.64713,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282672385,2.98219996,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282673687,2.61034996,2689.9,2689.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730282673900,5.89713,2690.2,2689.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730282673901,2.98223996,2689.6,2689.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730282675489,2.98223996,2689.6,2689.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730282676094,2.98223996,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282676487,4.81023996,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282677881,8.52863996,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282678082,8.15674996,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282678291,2.98231996,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282679093,6.70151996,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282679291,0.37202,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282679486,2.61034996,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282679990,1.6601,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282679991,2.61034996,2688.8,2688.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730282680195,2.61034996,2688.8,2688.5,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730282680388,2.61034996,2688.8,2688.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730282680592,2.61034996,2688.8,2688.6,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1730282680989,2.61034996,2688.8,2688.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730282684196,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282684495,2.98235996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282684696,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282685688,2.61034996,2688.8,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282686288,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282686702,0.37202,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282686894,2.61034996,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282689790,2.61034996,2688.6,2688.5,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730282690695,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282690896,2.61034996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282691099,0.37201,2688.7,2688.5,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730282691298,2.98235996,2688.8,2688.5,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730282692702,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282693098,2.98234996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282693299,2.98234996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282693601,2.61034996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282693902,2.98234996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282694097,2.61034996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282694505,2.98235996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282694900,2.61034996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282695207,2.98234996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282695705,2.61034996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282696208,2.98234996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282696505,2.61034996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282696998,2.98234996,2688.8,2688.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730282697199,2.98234996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282698606,2.61034996,2688.8,2688.6,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1730282698805,2.61034996,2688.8,2688.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730282698995,2.98235996,2688.8,2688.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730282700507,0.37201,2688.7,2688.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730282700703,2.98235996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282701008,2.61034996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282701204,2.61034996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282701404,0.37203,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282701601,0.37203,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282701800,4.38054996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282702008,2.98235996,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282702211,2.61034996,2688.8,2688.6,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282702405,1.735,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282702605,1.7702,2689.5,2689.2,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730282702818,1.7702,2689.5,2689.1,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730282702819,0.37193,2689.4,2689.1,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730282703006,2.61034996,2689.4,2688.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1730282703314,2.61034996,2689.0,2688.9,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730282703502,2.61034996,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282703810,2.98232996,2689.0,2688.6,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730282704009,2.61034996,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282704312,0.37201,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282705007,2.61034996,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282705208,0.37207,2688.4,2688.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730282706111,2.61034996,2688.3,2688.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730282706301,2.98241996,2688.3,2688.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1730282706507,0.37208,2688.2,2688.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1730282707411,0.37208,2688.2,2688.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730282708107,2.61034996,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282708305,2.61034996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282708908,2.98248996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282709310,2.61034996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282710899,2.98248996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282712509,2.61034996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282713617,2.98248996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282714008,2.61034996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282715517,3.07923,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282715717,2.61034996,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282716911,1.042,2688.4,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730282717215,2.61034996,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282717416,2.61034996,2687.9,2687.8,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730282717615,1.41405,2688.5,2688.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730282717912,0.37205,2688.5,2688.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730282718418,2.61034996,2688.3,2688.2,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1730282720421,2.98242996,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282720721,2.61034996,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282720926,2.98241996,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282721218,2.61034996,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282721612,2.61034996,2688.3,2687.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730282721824,2.98242996,2688.3,2687.9,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730282723418,2.61034996,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282723723,2.61034996,2688.0,2687.8,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1730282723925,2.61034996,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282724226,2.98246996,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282724623,0.37213,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282729326,0.37214,2687.8,2687.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730282729528,2.61034996,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282729728,2.98252996,2687.5,2687.4,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730282729926,0.37224,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282730226,0.37224,2687.1,2686.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730282730526,2.61034996,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730282730827,2.61034996,2686.8,2686.7,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1730282731030,2.61034996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282731424,2.98262996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282732725,2.61034996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282732932,2.98262996,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282733129,2.61034996,2686.8,2686.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730282733324,0.37229,2686.7,2686.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730282733929,2.61034996,2686.8,2686.6,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730282734432,2.61034996,2686.8,2686.7,7.30249]
["bitfinex-derivatives","ETHF0:USTF0",1730282734634,2.61034996,2686.8,2686.7,9.12879]
["bitfinex-derivatives","ETHF0:USTF0",1730282735133,2.61034996,2686.8,2686.7,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730282735336,2.61034996,2686.8,2686.7,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730282735630,6.33194996,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282735838,2.61034996,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282736134,2.61034996,2686.4,2686.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730282736321,1.043,2686.7,2686.3,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730282736322,2.61034996,2686.7,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730282736527,2.61034996,2686.7,2686.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730282736928,2.61034996,2686.7,2686.4,7.20773]
["bitfinex-derivatives","ETHF0:USTF0",1730282738233,2.98264996,2686.7,2686.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730282738537,0.37231,2686.6,2686.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730282739235,0.37232,2686.5,2686.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730282739628,0.37232,2686.5,2686.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730282740032,4.09472,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282740342,5.92902,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282740544,2.20662,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282740752,2.9419,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282741041,2.61034996,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282741249,4.04664996,2686.7,2686.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730282741440,2.61034996,2686.7,2686.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730282742747,2.98264996,2686.7,2686.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730282743340,2.61034996,2686.7,2686.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730282743543,0.37231,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282744253,4.04664996,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282744451,3.67434996,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282744747,0.37231,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282746453,0.37231,2686.6,2686.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730282746751,2.61034996,2686.4,2686.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730282748056,2.61034996,2686.4,2686.3,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1730282749554,2.61034996,2686.4,2686.3,8.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730282749853,2.61034996,2686.4,2686.3,9.08965]
["bitfinex-derivatives","ETHF0:USTF0",1730282750051,1.064,2687.0,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730282750258,3.67434996,2687.0,2686.7,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1730282750454,3.67434996,2687.0,2686.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730282750757,4.51974996,2687.5,2686.9,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730282751052,0.37221,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282751245,5.58374996,2687.5,2687.0,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730282751246,5.95593996,2687.5,2687.0,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730282751655,2.61034996,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282751851,2.61034996,2687.5,2687.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730282752655,2.61034996,2687.7,2687.4,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730282752855,2.61034996,2687.7,2687.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730282753155,2.61034996,2687.9,2687.6,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730282753450,2.61034996,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282754358,5.26301,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282754853,5.26301,2688.1,2687.6,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730282754854,0.37205,2688.5,2688.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730282755152,3.2078,2688.6,2688.1,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1730282755453,4.78606,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282755454,3.8561,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282755655,7.53044996,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282755956,7.53044996,2689.0,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282755957,5.97672996,2689.0,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282756352,5.60474996,2689.0,2688.5,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282756548,5.60474996,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282756549,3.67434996,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282756754,3.67434996,2689.0,2688.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282756950,4.04632996,2689.0,2688.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282757255,3.67434996,2689.0,2688.5,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730282757663,2.61034996,2689.0,2688.6,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282757855,1.064,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282758157,1.064,2689.1,2688.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730282758457,2.98229996,2689.2,2688.7,5.42321]
["bitfinex-derivatives","ETHF0:USTF0",1730282758853,2.98229996,2689.2,2688.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730282758854,0.37196,2689.1,2688.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730282759456,2.98230996,2689.2,2688.7,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730282760455,2.9816,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282760656,2.61034996,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282760855,5.54764996,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282761056,0.37193,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282761447,0.37192,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282761752,2.61034996,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282761958,0.37194,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282762755,0.37195,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282762960,0.37193,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282763163,2.61034996,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282763352,2.61034996,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282763556,0.92951,2690.3,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282763557,3.7823,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282763770,3.7823,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282764055,0.37186,2689.9,2689.4,4.05582]
["bitfinex-derivatives","ETHF0:USTF0",1730282764357,2.24513,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282764561,1.43581,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282764856,5.1128,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282764857,5.81814996,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282765359,0.37182,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282765856,4.05497,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282766164,3.67334996,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282766360,0.37181,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282766657,0.37181,2690.2,2689.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1730282766658,2.61034996,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282766857,2.98214996,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282767351,6.32714996,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282767662,2.98219996,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282768362,6.40154996,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282768567,0.37183,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282768751,2.61034996,2689.9,2689.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730282769264,0.37193,2689.6,2689.5,7.80514163]
["bitfinex-derivatives","ETHF0:USTF0",1730282769457,6.32874996,2689.6,2688.8,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730282769649,6.32874996,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282769650,0.37204,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282769852,0.37208,2688.8,2688.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730282770062,2.61034996,2688.7,2688.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730282770752,2.61034996,2688.9,2688.5,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1730282770955,2.61034996,2688.9,2688.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730282771861,2.98241996,2688.9,2688.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730282772364,2.61034996,2688.7,2688.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730282773062,2.61034996,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282773263,0.37211,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282773461,2.61034996,2688.7,2688.2,7.95887634]
["bitfinex-derivatives","ETHF0:USTF0",1730282777063,0.3721,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282777262,2.61034996,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282777561,2.98244996,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282778563,2.61034996,2688.4,2687.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730282778752,2.61034996,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282780667,2.61034996,2688.9,2688.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730282780865,2.61034996,2688.9,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730282781059,3.2078,2689.0,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730282781261,3.2078,2689.0,2688.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730282781869,2.61034996,2689.2,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282782061,0.37197,2689.3,2688.7,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1730282782264,2.61034996,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282782570,0.37197,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282782770,0.37197,2689.3,2688.7,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1730282783272,0.37197,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282783468,5.1436,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282783469,0.37199,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282783665,5.1436,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282783863,5.1436,2689.5,2688.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730282784060,5.1436,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282784296,0.37196,2689.4,2688.8,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730282784587,5.1436,2689.5,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730282784588,3.2078,2689.5,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730282784885,1.106,2689.6,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730282785186,6.42469619,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282785484,6.42469619,2690.1,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282785792,6.42469619,2690.1,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730282786071,6.79655619,2690.1,2689.5,10.16475803]
["bitfinex-derivatives","ETHF0:USTF0",1730282786368,0.37187,2690.0,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282787872,0.37189,2689.9,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282788075,0.3719,2689.8,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282788860,6.42469619,2690.1,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282789268,0.3719,2689.8,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282789567,6.42469619,2690.1,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282789568,0.37193,2689.6,2689.5,9.79282803]
["bitfinex-derivatives","ETHF0:USTF0",1730282789770,0.37194,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282790178,0.37197,2689.3,2689.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730282790868,4.13756,2689.8,2689.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730282790869,3.2078,2689.8,2689.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730282791063,0.37198,2689.2,2689.1,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730282793370,0.37198,2689.2,2689.1,7.86686745]
["bitfinex-derivatives","ETHF0:USTF0",1730282793574,6.28659619,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282793769,0.372,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282794270,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282800094,0.37199,2689.2,2688.9,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1730282800297,0.37199,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282800601,0.37198,2689.3,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730282800786,0.37199,2689.2,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730282801498,1.089,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282801803,0.372,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282802201,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282802400,0.37202,2688.9,2688.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730282802708,0.37201,2689.0,2688.9,7.74555185]
["bitfinex-derivatives","ETHF0:USTF0",1730282803006,0.37201,2689.0,2688.8,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1730282803205,0.37201,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730282803408,0.37201,2689.0,2688.9,11.2192298]
["bitfinex-derivatives","ETHF0:USTF0",1730282803704,0.37201,2689.0,2688.9,11.5912498]
["bitfinex-derivatives","ETHF0:USTF0",1730282803911,0.37201,2689.0,2688.9,11.2192298]
["bitfinex-derivatives","ETHF0:USTF0",1730282804116,0.37201,2689.0,2688.9,8.0114298]
["bitfinex-derivatives","ETHF0:USTF0",1730282804408,4.63832538,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282804611,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282812082,4.61032538,2688.9,2688.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730282812282,4.61032538,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282812681,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282813484,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282813785,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282814083,2.61392538,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282814276,0.37204,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282814484,2.61392538,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282814683,0.37204,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282815185,3.54390538,2689.2,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282815186,2.61392538,2689.2,2688.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730282815385,0.37202,2689.0,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282815589,0.37203,2688.9,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282816391,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282816592,0.37204,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282816794,0.37203,2688.9,2688.6,7.29906]
["bitfinex-derivatives","ETHF0:USTF0",1730282816993,0.37203,2688.9,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282817194,0.37203,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730282817490,0.37203,2688.9,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282817994,0.37203,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282818189,0.37203,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282818389,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282818591,0.37204,2688.9,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282818797,0.37204,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282818999,2.61392538,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282819294,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282819692,0.37205,2688.7,2688.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730282820290,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282836105,0.37203,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282836406,0.37203,2688.9,2688.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730282838912,0.37202,2688.9,2688.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730282840411,0.37202,2689.0,2688.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730282840714,0.37202,2689.0,2688.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730282843916,3.2078,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282844110,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282848319,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282848513,0.37204,2688.8,2688.7,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730282850521,0.37204,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282850522,3.64492538,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282850819,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282851512,0.37209,2688.4,2688.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730282851816,0.37209,2688.5,2688.4,7.80123218]
["bitfinex-derivatives","ETHF0:USTF0",1730282852216,0.37209,2688.5,2688.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730282852520,0.37209,2688.5,2688.4,7.85381842]
["bitfinex-derivatives","ETHF0:USTF0",1730282853113,0.37208,2688.5,2688.4,7.85381842]
["bitfinex-derivatives","ETHF0:USTF0",1730282853325,4.57498538,2689.0,2688.4,7.85381842]
["bitfinex-derivatives","ETHF0:USTF0",1730282853621,7.76769538,2689.2,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730282853822,0.37203,2688.9,2688.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730282854520,0.37204,2688.8,2688.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730282854827,0.37205,2688.8,2688.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730282855116,0.37209,2688.4,2688.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730282858320,0.37211,2688.3,2688.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730282858725,3.72,2688.3,2687.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730282858924,0.37215,2688.0,2687.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730282859124,0.37218,2687.8,2687.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730282861327,0.37222,2687.5,2687.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1730282861629,0.37226,2687.2,2687.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730282862123,2.61392538,2687.3,2687.0,11.16798754]
["bitfinex-derivatives","ETHF0:USTF0",1730282862325,0.37229,2687.0,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730282862529,2.61392538,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282862530,0.37234,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282863232,2.61392538,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282863426,2.61392538,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282863728,0.37227,2687.1,2686.5,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730282863927,0.37229,2687.0,2686.6,11.88369067]
["bitfinex-derivatives","ETHF0:USTF0",1730282864232,0.37228,2687.1,2686.6,13.83479067]
["bitfinex-derivatives","ETHF0:USTF0",1730282864425,2.61392538,2687.4,2686.6,13.46245067]
["bitfinex-derivatives","ETHF0:USTF0",1730282864622,2.61392538,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282864824,0.37227,2687.2,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730282865334,2.98615538,2687.4,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730282865931,0.37226,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282866319,0.37227,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282867032,0.37227,2687.2,2686.6,9.32563]
["bitfinex-derivatives","ETHF0:USTF0",1730282867233,0.37225,2687.3,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730282867931,2.98616538,2687.4,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730282868328,2.61392538,2687.4,2686.7,7.76318567]
["bitfinex-derivatives","ETHF0:USTF0",1730282868633,0.37225,2687.3,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730282868833,3.2078,2687.6,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730282868834,6.19393538,2687.6,2687.1,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730282869035,2.61392538,2687.6,2687.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1730282869232,1.016,2687.7,2687.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730282869233,1.3882,2687.7,2687.2,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730282869428,1.3882,2687.7,2687.2,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730282869627,2.98611538,2687.8,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730282869834,2.61392538,2687.8,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730282870137,4.2238,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730282870138,3.2078,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730282870337,3.2078,2687.9,2687.4,7.81832439]
["bitfinex-derivatives","ETHF0:USTF0",1730282870338,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282870538,3.2078,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730282870741,0.37214,2688.1,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730282870939,0.37214,2688.1,2687.7,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730282871237,0.37215,2688.1,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282871425,0.37214,2688.1,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282871830,3.2078,2688.2,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282872031,0.3721,2688.4,2687.9,9.63253198]
["bitfinex-derivatives","ETHF0:USTF0",1730282872235,0.3721,2688.4,2687.9,10.00469198]
["bitfinex-derivatives","ETHF0:USTF0",1730282873238,3.62992538,2688.6,2687.9,9.63253198]
["bitfinex-derivatives","ETHF0:USTF0",1730282873438,0.3721,2688.4,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730282873935,0.3721,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282874439,0.3721,2688.4,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730282875039,0.3721,2688.4,2687.9,2.25885]
["bitfinex-derivatives","ETHF0:USTF0",1730282875236,0.3721,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282875533,12.64922538,2688.8,2688.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730282875741,0.3721,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282875937,13.57934538,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282876138,13.57934538,2688.8,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282876139,2.61392538,2688.3,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282876442,6.8275,2688.8,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282876443,0.37216,2687.9,2687.8,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730282876830,0.37218,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282877138,0.37221,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282877328,0.37219,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282877536,2.80629,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282877743,0.37222,2687.6,2687.3,9.76751827]
["bitfinex-derivatives","ETHF0:USTF0",1730282877933,0.37222,2687.6,2687.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1730282879237,0.37221,2687.6,2687.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1730282879536,0.3722,2687.7,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730282880541,0.3722,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282880939,0.37219,2687.7,2687.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730282881137,0.37219,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282882448,0.37219,2687.8,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730282883336,0.37216,2687.9,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730282883540,0.37219,2687.7,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730282883735,0.37219,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282884345,0.37219,2687.7,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730282884750,0.37219,2687.7,2687.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730282885250,0.37219,2687.7,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730282886952,0.3722,2687.7,2687.3,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1730282887248,0.37223,2687.5,2687.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730282888049,1.8759,2688.0,2687.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730282888250,0.37223,2687.5,2687.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730282888559,0.37223,2687.5,2687.4,7.99966744]
["bitfinex-derivatives","ETHF0:USTF0",1730282888850,0.37223,2687.4,2687.3,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730282890250,4.09303,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282891755,0.37223,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282891944,4.09303,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282894048,9.54252538,2687.4,2686.8,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730282894358,0.37232,2686.8,2686.5,2.30965]
["bitfinex-derivatives","ETHF0:USTF0",1730282894546,0.37232,2686.8,2686.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730282894753,0.93063,2687.3,2686.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730282895057,0.37232,2686.8,2686.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730282895950,0.37233,2686.7,2686.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730282896146,0.37225,2687.3,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730282896352,0.37225,2687.3,2687.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730282896955,0.37225,2687.3,2687.0,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1730282897161,0.37226,2687.2,2687.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730282898649,3.2078,2687.7,2687.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730282899060,0.37222,2687.5,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730282899260,0.37222,2687.5,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282899861,3.2078,2687.7,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282900253,1.047,2687.8,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282900455,0.37222,2687.5,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282900757,1.047,2687.8,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282900758,0.37221,2687.6,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282901255,0.37219,2687.7,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282902461,0.37221,2687.6,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282902662,3.9685,2687.9,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282903053,3.9685,2687.9,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282903253,0.37221,2687.6,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282903559,3.9685,2687.9,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282903751,0.37222,2687.5,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282904252,3.9685,2687.9,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282904253,0.37222,2687.6,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282904453,0.37223,2687.5,2687.3,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1730282905358,0.37222,2687.6,2687.3,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1730282905755,0.3722,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730282905956,0.3722,2687.7,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282907958,3.98116,2688.1,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282907959,0.37219,2687.8,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282908158,1.047,2688.1,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282908365,0.37217,2687.9,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282909452,0.37215,2688.0,2687.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730282909756,6.2584,2688.3,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730282909956,6.2584,2688.3,2687.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730282909957,0.37214,2688.1,2687.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730282910262,2.61392538,2688.5,2687.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730282910263,0.37213,2688.2,2687.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730282911160,0.37211,2688.4,2688.0,4.09214]
["bitfinex-derivatives","ETHF0:USTF0",1730282911362,0.37211,2688.4,2687.9,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730282911363,3.2078,2688.6,2688.1,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730282911563,0.3721,2688.4,2688.1,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730282912358,3.2078,2688.6,2688.1,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730282912359,0.37209,2688.5,2688.1,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1730282912662,3.2078,2688.6,2688.2,8.22357241]
["bitfinex-derivatives","ETHF0:USTF0",1730282912663,3.57987,2688.6,2688.2,8.22357241]
["bitfinex-derivatives","ETHF0:USTF0",1730282912860,3.2078,2688.6,2688.2,7.85146241]
["bitfinex-derivatives","ETHF0:USTF0",1730282913059,3.57987,2688.6,2688.2,8.22357241]
["bitfinex-derivatives","ETHF0:USTF0",1730282913356,3.57987,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282913561,3.2078,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282913761,3.57987,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282914362,3.2078,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282914762,3.57987,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282915555,0.37208,2688.5,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282915962,0.37208,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730282916268,0.37208,2688.5,2688.3,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730282917363,0.37207,2688.6,2688.3,5.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730282917667,0.37207,2688.6,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282918663,3.2078,2688.8,2688.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730282918864,0.37201,2689.0,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730282919065,0.372,2689.1,2688.7,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730282919259,0.372,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282919460,0.372,2689.2,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730282919760,0.372,2689.2,2688.8,7.99415567]
["bitfinex-derivatives","ETHF0:USTF0",1730282919968,0.372,2689.1,2688.8,7.62211567]
["bitfinex-derivatives","ETHF0:USTF0",1730282920460,0.372,2689.1,2688.8,7.99415567]
["bitfinex-derivatives","ETHF0:USTF0",1730282922267,0.37199,2689.2,2688.8,7.99415567]
["bitfinex-derivatives","ETHF0:USTF0",1730282922465,0.37201,2689.1,2688.8,7.62211567]
["bitfinex-derivatives","ETHF0:USTF0",1730282922666,0.37201,2689.1,2688.8,7.99415567]
["bitfinex-derivatives","ETHF0:USTF0",1730282923167,0.37201,2689.1,2688.8,7.62211567]
["bitfinex-derivatives","ETHF0:USTF0",1730282923566,0.37201,2689.1,2688.8,7.99415567]
["bitfinex-derivatives","ETHF0:USTF0",1730282924473,3.2078,2689.4,2688.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730282924669,3.2078,2689.4,2688.9,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730282924871,0.372,2689.1,2689.0,7.89881537]
["bitfinex-derivatives","ETHF0:USTF0",1730282925071,3.2078,2689.4,2689.0,7.89881537]
["bitfinex-derivatives","ETHF0:USTF0",1730282925376,0.37197,2689.3,2689.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730282925671,3.57976,2689.4,2689.2,9.574805]
["bitfinex-derivatives","ETHF0:USTF0",1730282925975,3.57976,2689.4,2689.2,13.293205]
["bitfinex-derivatives","ETHF0:USTF0",1730282926276,3.57976,2689.4,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730282926670,3.57976,2689.4,2689.3,11.35856532]
["bitfinex-derivatives","ETHF0:USTF0",1730282927469,3.57976,2689.4,2689.3,7.64016532]
["bitfinex-derivatives","ETHF0:USTF0",1730282927676,3.57976,2689.4,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282927677,0.372,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282928770,5.8784,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282928962,5.82172538,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282929168,1.9118,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282929467,3.2078,2689.7,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730282929468,0.37195,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730282929668,0.37193,2689.6,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730282929971,3.57972,2689.7,2689.3,12.12692793]
["bitfinex-derivatives","ETHF0:USTF0",1730282930669,3.2078,2689.7,2689.3,11.75496793]
["bitfinex-derivatives","ETHF0:USTF0",1730282930871,3.57972,2689.7,2689.3,12.12692793]
["bitfinex-derivatives","ETHF0:USTF0",1730282931869,3.57972,2689.7,2689.3,11.75496793]
["bitfinex-derivatives","ETHF0:USTF0",1730282932269,3.57972,2689.7,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730282932573,3.2078,2689.7,2689.5,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282932781,3.2078,2689.7,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730282932972,0.37188,2690.0,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730282933171,0.37189,2690.0,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730282933368,0.37189,2690.0,2689.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730282933576,0.37189,2690.0,2689.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730282933771,0.37187,2690.0,2689.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730282939193,0.92961,2690.3,2689.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730282939378,0.37189,2689.9,2689.8,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730282941878,0.37189,2689.9,2689.8,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730282942385,0.37189,2689.9,2689.8,13.62317659]
["bitfinex-derivatives","ETHF0:USTF0",1730282944580,6.74707,2690.4,2689.8,13.62317659]
["bitfinex-derivatives","ETHF0:USTF0",1730282944885,0.37187,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282945075,3.2078,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282945275,0.37184,2690.3,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730282945485,3.2078,2690.8,2690.2,4.58932538]
["bitfinex-derivatives","ETHF0:USTF0",1730282945679,3.2078,2690.8,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730282945680,0.3718,2690.5,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730282945986,0.3718,2690.5,2690.3,9.31073]
["bitfinex-derivatives","ETHF0:USTF0",1730282946183,0.3718,2690.5,2690.4,7.59965564]
["bitfinex-derivatives","ETHF0:USTF0",1730282946379,0.3718,2690.5,2690.4,10.21358102]
["bitfinex-derivatives","ETHF0:USTF0",1730282946696,0.3718,2690.5,2690.4,13.93038102]
["bitfinex-derivatives","ETHF0:USTF0",1730282948380,0.3718,2690.5,2690.4,14.30220102]
["bitfinex-derivatives","ETHF0:USTF0",1730282948682,0.3718,2690.5,2690.4,6.84351564]
["bitfinex-derivatives","ETHF0:USTF0",1730282948882,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282949186,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282949578,0.37189,2689.9,2689.4,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282949579,3.2078,2689.9,2689.4,4.65182538]
["bitfinex-derivatives","ETHF0:USTF0",1730282949780,0.37194,2689.5,2689.4,4.65182538]
["bitfinex-derivatives","ETHF0:USTF0",1730282950075,6.92646,2689.8,2689.2,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730282950076,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282950277,0.92985,2689.6,2688.8,4.63352538]
["bitfinex-derivatives","ETHF0:USTF0",1730282950278,0.37202,2689.0,2688.8,4.63352538]
["bitfinex-derivatives","ETHF0:USTF0",1730282950477,0.37197,2689.3,2689.2,7.58957548]
["bitfinex-derivatives","ETHF0:USTF0",1730282950877,0.92985,2689.6,2689.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282950878,0.37198,2689.2,2689.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282951077,5.9967,2689.8,2689.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282951279,0.37197,2689.3,2689.1,10.20350086]
["bitfinex-derivatives","ETHF0:USTF0",1730282951680,0.37196,2689.4,2689.1,12.50190086]
["bitfinex-derivatives","ETHF0:USTF0",1730282952183,0.37196,2689.4,2689.1,12.12990086]
["bitfinex-derivatives","ETHF0:USTF0",1730282952383,0.37198,2689.3,2689.1,12.12990086]
["bitfinex-derivatives","ETHF0:USTF0",1730282952988,0.37196,2689.4,2689.1,12.50189086]
["bitfinex-derivatives","ETHF0:USTF0",1730282953285,3.9782,2689.8,2689.3,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282953489,0.37196,2689.4,2689.3,5.82172538]
["bitfinex-derivatives","ETHF0:USTF0",1730282953785,3.9782,2689.8,2689.3,7.77072413]
["bitfinex-derivatives","ETHF0:USTF0",1730282953786,0.92979,2689.7,2689.3,7.77072413]
["bitfinex-derivatives","ETHF0:USTF0",1730282953982,0.37196,2689.4,2689.3,7.77072413]
["bitfinex-derivatives","ETHF0:USTF0",1730282956585,0.37195,2689.5,2689.3,10.38464951]
["bitfinex-derivatives","ETHF0:USTF0",1730282957083,3.2078,2689.7,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282957291,0.37195,2689.5,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282957482,3.2078,2689.7,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282957686,0.37195,2689.5,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282957984,3.2078,2689.7,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282958680,0.37194,2689.6,2689.3,13.59244951]
["bitfinex-derivatives","ETHF0:USTF0",1730282959087,3.57972,2689.7,2689.3,13.96440951]
["bitfinex-derivatives","ETHF0:USTF0",1730282959282,0.087,2690.4,2689.6,5.82172538]
["bitfinex-derivatives","ETHF0:USTF0",1730282959488,0.37183,2690.4,2690.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282959793,0.37184,2690.3,2690.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282961286,5.8621,2690.6,2690.1,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282961492,0.37181,2690.5,2690.1,2.98577538]
["bitfinex-derivatives","ETHF0:USTF0",1730282962196,0.37181,2690.5,2690.1,2.98578538]
["bitfinex-derivatives","ETHF0:USTF0",1730282962696,0.37181,2690.5,2690.2,7.60497575]
["bitfinex-derivatives","ETHF0:USTF0",1730282963092,2.0219,2690.6,2690.2,7.60497575]
["bitfinex-derivatives","ETHF0:USTF0",1730282963296,0.37182,2690.4,2690.2,7.60497575]
["bitfinex-derivatives","ETHF0:USTF0",1730282963593,2.0219,2690.6,2690.3,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282963795,4.808,2690.9,2690.3,4.90335538]
["bitfinex-derivatives","ETHF0:USTF0",1730282963796,0.37178,2690.7,2690.3,4.90335538]
["bitfinex-derivatives","ETHF0:USTF0",1730282963995,1.9541,2691.0,2690.5,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282964292,2.32584,2691.0,2690.6,9.88142478]
["bitfinex-derivatives","ETHF0:USTF0",1730282964498,2.32584,2691.0,2690.6,9.50963478]
["bitfinex-derivatives","ETHF0:USTF0",1730282964691,0.37175,2690.9,2690.6,9.50963478]
["bitfinex-derivatives","ETHF0:USTF0",1730282964886,0.37175,2690.9,2690.8,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282965300,0.37175,2690.9,2690.8,10.31219508]
["bitfinex-derivatives","ETHF0:USTF0",1730282965501,3.716,2690.9,2690.3,4.53152538]
["bitfinex-derivatives","ETHF0:USTF0",1730282965693,0.37182,2690.4,2690.3,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282966088,0.37182,2690.4,2690.3,10.46320949]
["bitfinex-derivatives","ETHF0:USTF0",1730282966291,0.37183,2690.3,2690.2,1.86358411]
["bitfinex-derivatives","ETHF0:USTF0",1730282966492,6.73971,2690.7,2688.0,1.94773]
["bitfinex-derivatives","ETHF0:USTF0",1730282966493,0.37197,2689.4,2689.3,2.61392538]
["bitfinex-derivatives","ETHF0:USTF0",1730282967502,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282968003,0.37197,2689.3,2689.2,10.99551642]
["bitfinex-derivatives","ETHF0:USTF0",1730282969492,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282971601,0.37198,2689.2,2689.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730282972798,0.37204,2688.8,2688.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730282973003,0.37205,2688.7,2688.6,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730282974000,0.37215,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282974207,0.37214,2688.1,2687.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730282974600,5.51179538,2688.6,2687.9,7.65993462]
["bitfinex-derivatives","ETHF0:USTF0",1730282974601,0.37215,2688.0,2687.9,7.65993462]
["bitfinex-derivatives","ETHF0:USTF0",1730282976102,0.37215,2688.0,2687.9,11.37993462]
["bitfinex-derivatives","ETHF0:USTF0",1730282976294,0.37215,2688.0,2687.9,7.65993462]
["bitfinex-derivatives","ETHF0:USTF0",1730282978104,3.2078,2688.7,2687.9,11.37993462]
["bitfinex-derivatives","ETHF0:USTF0",1730282978303,0.087,2689.0,2688.2,3.21825313]
["bitfinex-derivatives","ETHF0:USTF0",1730282978504,0.37204,2688.8,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730282978695,0.37204,2688.8,2688.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730282978895,0.37204,2688.8,2688.5,11.82203237]
["bitfinex-derivatives","ETHF0:USTF0",1730282979100,0.37205,2688.7,2688.5,11.82203237]
["bitfinex-derivatives","ETHF0:USTF0",1730282979400,3.2078,2689.1,2688.5,11.82203237]
["bitfinex-derivatives","ETHF0:USTF0",1730282979599,3.2078,2689.1,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730282979795,3.2078,2689.1,2688.5,11.82203237]
["bitfinex-derivatives","ETHF0:USTF0",1730282979796,0.37203,2688.9,2688.5,11.82203237]
["bitfinex-derivatives","ETHF0:USTF0",1730282980107,0.37203,2688.9,2688.7,7.65444515]
["bitfinex-derivatives","ETHF0:USTF0",1730282980408,0.37203,2688.9,2688.6,7.65444515]
["bitfinex-derivatives","ETHF0:USTF0",1730282980600,3.5798,2689.1,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730282980797,3.5798,2689.1,2688.7,8.12982161]
["bitfinex-derivatives","ETHF0:USTF0",1730282981004,0.372,2689.1,2688.7,8.12982161]
["bitfinex-derivatives","ETHF0:USTF0",1730282981303,3.2078,2689.5,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730282981604,3.2078,2689.5,2688.9,11.45697452]
["bitfinex-derivatives","ETHF0:USTF0",1730282981605,0.37198,2689.3,2688.9,11.45697452]
["bitfinex-derivatives","ETHF0:USTF0",1730282981802,0.37198,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730282982102,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282982303,0.37195,2689.5,2689.1,8.24914452]
["bitfinex-derivatives","ETHF0:USTF0",1730282982505,0.37196,2689.4,2689.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730282982808,0.37196,2689.4,2689.3,7.67287631]
["bitfinex-derivatives","ETHF0:USTF0",1730282983505,0.37195,2689.5,2689.3,7.67287631]
["bitfinex-derivatives","ETHF0:USTF0",1730282983905,3.2078,2689.6,2689.3,7.67287631]
["bitfinex-derivatives","ETHF0:USTF0",1730282984091,1.016,2689.9,2689.3,9.51827631]
["bitfinex-derivatives","ETHF0:USTF0",1730282984092,3.2078,2689.9,2689.3,9.51827631]
["bitfinex-derivatives","ETHF0:USTF0",1730282984300,3.2078,2689.9,2689.3,14.73717631]
["bitfinex-derivatives","ETHF0:USTF0",1730282984594,3.2078,2689.9,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282984595,0.37195,2689.5,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282985398,3.2078,2689.9,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282985599,0.37196,2689.4,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282986009,0.37196,2689.4,2689.3,15.24777631]
["bitfinex-derivatives","ETHF0:USTF0",1730282986407,3.2078,2689.9,2689.3,15.24777631]
["bitfinex-derivatives","ETHF0:USTF0",1730282986606,3.2078,2689.9,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282986801,0.37196,2689.4,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282987004,3.2078,2689.9,2689.3,11.52937631]
["bitfinex-derivatives","ETHF0:USTF0",1730282987206,3.2078,2689.9,2689.3,17.95542944]
["bitfinex-derivatives","ETHF0:USTF0",1730282987413,3.2078,2690.2,2689.6,6.42605313]
["bitfinex-derivatives","ETHF0:USTF0",1730282987799,1.103,2690.7,2689.6,6.42605313]
["bitfinex-derivatives","ETHF0:USTF0",1730282987800,3.2078,2690.6,2689.7,7.77335905]
["bitfinex-derivatives","ETHF0:USTF0",1730282988005,0.37185,2690.2,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730282988210,0.37183,2690.3,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730282988402,0.92944,2690.8,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730282988403,0.37183,2690.4,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730282988601,0.3718,2690.6,2690.2,14.69795905]
["bitfinex-derivatives","ETHF0:USTF0",1730282988808,0.37178,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282989109,1.016,2691.3,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730282989110,0.087,2691.4,2690.5,11.016323]
["bitfinex-derivatives","ETHF0:USTF0",1730282989309,0.37176,2690.9,2690.5,11.016323]
["bitfinex-derivatives","ETHF0:USTF0",1730282989498,0.37175,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730282989703,5.2903,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282989899,0.37173,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282990100,3.2078,2691.7,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282990308,0.37173,2691.0,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282991100,0.92914,2691.6,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282991397,0.37172,2691.2,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282991605,0.92914,2691.6,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282991804,0.37172,2691.2,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282992100,3.2078,2691.7,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282992306,0.37173,2691.0,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282992899,0.37173,2691.1,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282993110,0.37173,2691.0,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282993609,0.37173,2691.1,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282993797,0.37173,2691.0,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282994499,0.92917,2691.5,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282994705,0.37173,2691.1,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282996707,3.2078,2691.5,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282996708,0.37171,2691.2,2690.9,7.66439938]
["bitfinex-derivatives","ETHF0:USTF0",1730282997011,0.37171,2691.2,2691.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730282997709,3.2078,2691.5,2691.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730282997710,0.3717,2691.3,2691.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730282997909,3.2078,2691.5,2691.1,7.69430738]
["bitfinex-derivatives","ETHF0:USTF0",1730282998115,0.37166,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730282998303,3.2078,2692.1,2691.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730282998304,0.37165,2691.7,2691.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730282999107,3.2078,2692.1,2691.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730282999305,0.37163,2691.8,2691.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730282999512,3.2078,2692.1,2691.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730282999809,0.37161,2692.0,2691.6,8.22589571]
["bitfinex-derivatives","ETHF0:USTF0",1730283000008,0.3716,2692.0,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283000208,3.2078,2692.1,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283000617,0.3716,2692.0,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283000817,3.2078,2692.1,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283001123,0.3716,2692.0,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283001416,3.2078,2692.1,2691.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283001613,3.2078,2692.1,2691.8,8.25290266]
["bitfinex-derivatives","ETHF0:USTF0",1730283002217,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283002420,0.37158,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283002716,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283003610,0.37158,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283003811,0.37157,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283004122,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283004421,0.37158,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283004921,0.37158,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283005218,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283005409,0.37158,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283007114,0.37157,2692.2,2692.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730283007415,3.2078,2692.6,2692.0,10.83018107]
["bitfinex-derivatives","ETHF0:USTF0",1730283007613,3.2078,2692.6,2692.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730283007815,0.37156,2692.3,2692.1,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730283008022,0.37156,2692.3,2692.2,7.70850848]
["bitfinex-derivatives","ETHF0:USTF0",1730283009812,1.9801,2692.7,2692.2,14.63665679]
["bitfinex-derivatives","ETHF0:USTF0",1730283010017,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283010318,0.37152,2692.6,2692.4,7.78157927]
["bitfinex-derivatives","ETHF0:USTF0",1730283010622,0.37151,2692.7,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283010811,0.37151,2692.6,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283011213,0.37151,2692.6,2692.4,13.34437927]
["bitfinex-derivatives","ETHF0:USTF0",1730283011418,0.37153,2692.5,2692.4,13.34437927]
["bitfinex-derivatives","ETHF0:USTF0",1730283011621,3.2078,2692.9,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283011826,0.37152,2692.6,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283012120,0.37153,2692.5,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283012330,3.2078,2692.9,2692.4,9.62997927]
["bitfinex-derivatives","ETHF0:USTF0",1730283012615,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730283012816,0.3715,2692.7,2692.5,3.58526831]
["bitfinex-derivatives","ETHF0:USTF0",1730283013018,0.37149,2692.8,2692.7,7.88747124]
["bitfinex-derivatives","ETHF0:USTF0",1730283013223,0.37149,2692.8,2692.6,8.25898124]
["bitfinex-derivatives","ETHF0:USTF0",1730283013412,0.37149,2692.8,2692.7,11.60107124]
["bitfinex-derivatives","ETHF0:USTF0",1730283013614,0.37149,2692.8,2692.7,7.88747124]
["bitfinex-derivatives","ETHF0:USTF0",1730283013916,0.37149,2692.8,2692.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730283014115,0.37149,2692.8,2692.7,11.32806869]
["bitfinex-derivatives","ETHF0:USTF0",1730283014518,0.92861,2693.2,2692.7,11.32806869]
["bitfinex-derivatives","ETHF0:USTF0",1730283014819,0.37149,2692.8,2692.7,7.61446869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015022,0.92855,2693.3,2692.7,11.32806869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015217,0.92855,2693.3,2692.7,7.61446869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015218,0.37149,2692.8,2692.7,7.61446869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015517,0.92855,2693.3,2692.7,11.32806869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015721,0.37149,2692.8,2692.7,7.61446869]
["bitfinex-derivatives","ETHF0:USTF0",1730283015924,0.92855,2693.3,2692.7,7.61446869]
["bitfinex-derivatives","ETHF0:USTF0",1730283016121,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283016317,4.9263,2693.8,2693.1,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283016623,4.9263,2693.8,2693.2,11.05589971]
["bitfinex-derivatives","ETHF0:USTF0",1730283016624,0.37141,2693.4,2693.2,11.05589971]
["bitfinex-derivatives","ETHF0:USTF0",1730283017024,0.37141,2693.4,2693.2,14.76869971]
["bitfinex-derivatives","ETHF0:USTF0",1730283017217,3.2078,2693.8,2693.2,14.76869971]
["bitfinex-derivatives","ETHF0:USTF0",1730283017417,0.37138,2693.6,2693.3,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283017628,0.37135,2693.8,2693.5,3.57918]
["bitfinex-derivatives","ETHF0:USTF0",1730283017918,0.37136,2693.7,2693.6,9.77318399]
["bitfinex-derivatives","ETHF0:USTF0",1730283018824,2.84552,2694.3,2693.6,9.77318399]
["bitfinex-derivatives","ETHF0:USTF0",1730283018825,2.84552,2694.3,2693.6,13.48598399]
["bitfinex-derivatives","ETHF0:USTF0",1730283019020,2.84552,2694.3,2693.6,12.9869323]
["bitfinex-derivatives","ETHF0:USTF0",1730283019328,0.37135,2693.9,2693.6,12.9869323]
["bitfinex-derivatives","ETHF0:USTF0",1730283019623,0.087,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283019820,0.37133,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283020022,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283020321,0.9281,2694.6,2693.8,11.11035962]
["bitfinex-derivatives","ETHF0:USTF0",1730283020525,0.37131,2694.1,2693.8,11.11035962]
["bitfinex-derivatives","ETHF0:USTF0",1730283020823,2.01302,2694.9,2693.8,11.11035962]
["bitfinex-derivatives","ETHF0:USTF0",1730283020824,4.13582,2694.9,2693.8,11.11035962]
["bitfinex-derivatives","ETHF0:USTF0",1730283021129,0.37129,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283024314,0.37124,2694.6,2694.1,14.58197383]
["bitfinex-derivatives","ETHF0:USTF0",1730283024515,0.37129,2694.3,2694.1,10.86997383]
["bitfinex-derivatives","ETHF0:USTF0",1730283024718,0.37128,2694.3,2694.1,10.86997383]
["bitfinex-derivatives","ETHF0:USTF0",1730283025619,4.2227,2695.2,2694.2,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283025918,0.92777,2695.6,2694.2,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283025919,0.37119,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283026324,0.92779,2695.5,2694.8,11.38592535]
["bitfinex-derivatives","ETHF0:USTF0",1730283026520,0.3712,2695.0,2694.8,7.67552535]
["bitfinex-derivatives","ETHF0:USTF0",1730283026828,4.13557,2695.6,2694.8,7.67552535]
["bitfinex-derivatives","ETHF0:USTF0",1730283026829,0.3712,2694.9,2694.8,7.67552535]
["bitfinex-derivatives","ETHF0:USTF0",1730283027124,0.92783,2695.4,2694.8,11.38592535]
["bitfinex-derivatives","ETHF0:USTF0",1730283027326,0.37119,2695.0,2694.8,7.67552535]
["bitfinex-derivatives","ETHF0:USTF0",1730283027525,4.13557,2695.6,2694.8,7.67552535]
["bitfinex-derivatives","ETHF0:USTF0",1730283028022,4.38574831,2696.0,2695.2,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283028023,3.2948,2696.0,2695.2,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283028218,0.37114,2695.4,2695.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730283028421,0.37114,2695.4,2695.3,13.45439389]
["bitfinex-derivatives","ETHF0:USTF0",1730283028723,4.85976,2696.2,2695.3,17.74719389]
["bitfinex-derivatives","ETHF0:USTF0",1730283028724,0.087,2696.2,2695.3,17.74719389]
["bitfinex-derivatives","ETHF0:USTF0",1730283028927,0.37109,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283029328,0.37109,2695.7,2695.6,11.19665986]
["bitfinex-derivatives","ETHF0:USTF0",1730283029821,0.37109,2695.7,2695.6,14.90625986]
["bitfinex-derivatives","ETHF0:USTF0",1730283030223,0.37109,2695.7,2695.6,11.19665986]
["bitfinex-derivatives","ETHF0:USTF0",1730283030417,3.2078,2696.4,2695.6,18.12000817]
["bitfinex-derivatives","ETHF0:USTF0",1730283030619,0.087,2696.8,2696.0,6.42154831]
["bitfinex-derivatives","ETHF0:USTF0",1730283030825,0.37103,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283031133,3.2078,2696.4,2696.0,7.8947752]
["bitfinex-derivatives","ETHF0:USTF0",1730283031331,0.37103,2696.1,2696.0,7.8947752]
["bitfinex-derivatives","ETHF0:USTF0",1730283031625,0.37107,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283031827,0.37111,2695.6,2695.4,3.21374831]
["bitfinex-derivatives","ETHF0:USTF0",1730283032223,0.37111,2695.6,2695.5,11.4639154]
["bitfinex-derivatives","ETHF0:USTF0",1730283032523,0.37109,2695.7,2695.5,11.4639154]
["bitfinex-derivatives","ETHF0:USTF0",1730283032722,0.37109,2695.7,2695.5,7.7543154]
["bitfinex-derivatives","ETHF0:USTF0",1730283033030,0.371,2696.3,2695.6,10.13114831]
["bitfinex-derivatives","ETHF0:USTF0",1730283033233,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283033532,0.37104,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283033928,0.37104,2696.0,2695.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730283034335,0.37104,2696.0,2695.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730283034728,0.37104,2696.0,2695.9,6.3169998]
["bitfinex-derivatives","ETHF0:USTF0",1730283035235,5.067,2696.5,2695.9,6.3169998]
["bitfinex-derivatives","ETHF0:USTF0",1730283035432,0.37104,2696.0,2695.9,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283035933,0.37104,2696.0,2695.9,6.3169998]
["bitfinex-derivatives","ETHF0:USTF0",1730283037247,0.37108,2695.8,2695.7,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283037545,0.37107,2695.9,2695.7,10.46628538]
["bitfinex-derivatives","ETHF0:USTF0",1730283038048,0.92752,2696.3,2695.7,10.46628538]
["bitfinex-derivatives","ETHF0:USTF0",1730283038049,3.2078,2696.2,2695.7,10.46628538]
["bitfinex-derivatives","ETHF0:USTF0",1730283038641,3.2078,2696.2,2695.9,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283038642,3.57883,2696.2,2695.9,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283038838,3.2078,2696.2,2695.9,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283039038,0.37104,2696.0,2695.9,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283039246,0.37107,2695.8,2695.7,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283039743,0.37107,2695.8,2695.7,10.21882853]
["bitfinex-derivatives","ETHF0:USTF0",1730283040148,0.37107,2695.9,2695.7,10.21882853]
["bitfinex-derivatives","ETHF0:USTF0",1730283040348,3.2078,2696.2,2695.7,10.21882853]
["bitfinex-derivatives","ETHF0:USTF0",1730283040646,0.37107,2695.9,2695.7,10.21882853]
["bitfinex-derivatives","ETHF0:USTF0",1730283040847,0.37107,2695.8,2695.7,10.21882853]
["bitfinex-derivatives","ETHF0:USTF0",1730283042445,0.37111,2695.5,2695.4,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283042755,0.37111,2695.5,2695.4,10.55524179]
["bitfinex-derivatives","ETHF0:USTF0",1730283043250,3.992,2695.7,2695.4,10.55524179]
["bitfinex-derivatives","ETHF0:USTF0",1730283043549,4.3631,2695.7,2695.4,10.92636179]
["bitfinex-derivatives","ETHF0:USTF0",1730283043743,4.3631,2695.7,2695.4,10.55524179]
["bitfinex-derivatives","ETHF0:USTF0",1730283043945,3.992,2695.7,2695.4,10.55524179]
["bitfinex-derivatives","ETHF0:USTF0",1730283044144,3.2078,2696.0,2695.4,10.55524179]
["bitfinex-derivatives","ETHF0:USTF0",1730283044450,0.37105,2696.0,2695.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283044649,0.37104,2696.1,2695.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283044849,6.0247,2696.2,2695.9,7.83337192]
["bitfinex-derivatives","ETHF0:USTF0",1730283045045,0.37104,2696.0,2695.9,7.83337192]
["bitfinex-derivatives","ETHF0:USTF0",1730283045452,0.37104,2696.0,2695.9,11.54297192]
["bitfinex-derivatives","ETHF0:USTF0",1730283046851,0.37104,2696.0,2695.9,7.83337192]
["bitfinex-derivatives","ETHF0:USTF0",1730283047048,0.37109,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283047454,0.37109,2695.7,2695.6,11.18112504]
["bitfinex-derivatives","ETHF0:USTF0",1730283047755,0.37109,2695.7,2695.6,7.97332504]
["bitfinex-derivatives","ETHF0:USTF0",1730283048558,0.37109,2695.7,2695.6,11.68292504]
["bitfinex-derivatives","ETHF0:USTF0",1730283048749,5.0819,2696.1,2695.6,11.68292504]
["bitfinex-derivatives","ETHF0:USTF0",1730283048951,3.2078,2696.1,2695.6,11.18112504]
["bitfinex-derivatives","ETHF0:USTF0",1730283049252,0.37104,2696.0,2695.6,11.55221504]
["bitfinex-derivatives","ETHF0:USTF0",1730283049450,3.2078,2696.4,2695.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283049656,0.37102,2696.2,2696.1,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283050550,0.37104,2696.1,2695.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730283050950,0.37104,2696.1,2696.0,7.7851608]
["bitfinex-derivatives","ETHF0:USTF0",1730283051461,2.07134,2696.9,2696.0,7.7851608]
["bitfinex-derivatives","ETHF0:USTF0",1730283051462,3.2948,2697.0,2696.0,17.3091606]
["bitfinex-derivatives","ETHF0:USTF0",1730283051751,0.37096,2696.7,2696.3,6.1861998]
["bitfinex-derivatives","ETHF0:USTF0",1730283052049,0.92721,2697.2,2696.6,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283052251,0.3709,2697.1,2696.6,5.8151998]
["bitfinex-derivatives","ETHF0:USTF0",1730283052445,3.2078,2697.3,2696.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283052645,0.3709,2697.1,2696.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283052853,3.2078,2697.3,2696.6,5.8151998]
["bitfinex-derivatives","ETHF0:USTF0",1730283053062,3.2078,2697.3,2696.6,5.8143757]
["bitfinex-derivatives","ETHF0:USTF0",1730283053063,0.37095,2696.7,2696.6,5.8143757]
["bitfinex-derivatives","ETHF0:USTF0",1730283053254,0.37095,2696.7,2696.6,3.2069759]
["bitfinex-derivatives","ETHF0:USTF0",1730283054359,0.37094,2696.8,2696.6,5.8143757]
["bitfinex-derivatives","ETHF0:USTF0",1730283055053,0.37093,2696.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730283055859,0.37095,2696.7,2696.6,5.8143757]
["bitfinex-derivatives","ETHF0:USTF0",1730283056051,0.37095,2696.7,2696.6,3.2069759]
["bitfinex-derivatives","ETHF0:USTF0",1730283056258,3.2078,2697.0,2696.6,9.5223757]
["bitfinex-derivatives","ETHF0:USTF0",1730283056450,0.37095,2696.8,2696.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730283056959,0.37095,2696.8,2696.7,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730283057159,0.3709,2697.1,2696.7,7.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730283057458,0.3709,2697.1,2696.8,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283057757,0.3709,2697.1,2696.9,7.81179187]
["bitfinex-derivatives","ETHF0:USTF0",1730283057965,0.3709,2697.1,2696.9,11.51979187]
["bitfinex-derivatives","ETHF0:USTF0",1730283058254,0.3709,2697.1,2697.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730283058653,0.3709,2697.1,2697.0,7.85484117]
["bitfinex-derivatives","ETHF0:USTF0",1730283058858,3.2078,2697.3,2696.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730283059056,0.37093,2696.8,2696.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730283059462,0.37093,2696.8,2696.7,15.16387518]
["bitfinex-derivatives","ETHF0:USTF0",1730283059760,3.2078,2697.3,2696.7,15.16387518]
["bitfinex-derivatives","ETHF0:USTF0",1730283059952,0.37093,2696.8,2696.7,11.45587518]
["bitfinex-derivatives","ETHF0:USTF0",1730283060156,0.37093,2696.8,2696.7,7.61217518]
["bitfinex-derivatives","ETHF0:USTF0",1730283060350,3.2078,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283060351,2.0394,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283060653,0.37095,2696.7,2696.5,7.74614148]
["bitfinex-derivatives","ETHF0:USTF0",1730283060860,0.37095,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283061158,0.37094,2696.8,2696.6,17.09717361]
["bitfinex-derivatives","ETHF0:USTF0",1730283061363,0.37094,2696.8,2696.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730283061555,0.37094,2696.8,2696.7,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730283061751,0.37094,2696.8,2696.7,15.27757381]
["bitfinex-derivatives","ETHF0:USTF0",1730283064062,0.37094,2696.8,2696.7,9.53837381]
["bitfinex-derivatives","ETHF0:USTF0",1730283064558,0.37094,2696.8,2696.7,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730283064754,0.37094,2696.8,2696.7,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730283064955,0.92726,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283065151,4.1351,2697.0,2696.3,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1730283065351,7.28815,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283065562,0.37106,2695.9,2695.8,5.8151998]
["bitfinex-derivatives","ETHF0:USTF0",1730283065759,0.37106,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283065951,0.37106,2695.9,2695.8,17.14488323]
["bitfinex-derivatives","ETHF0:USTF0",1730283066153,0.37106,2695.9,2695.8,9.5247998]
["bitfinex-derivatives","ETHF0:USTF0",1730283066364,0.37106,2695.9,2695.8,17.14488323]
["bitfinex-derivatives","ETHF0:USTF0",1730283067157,0.37103,2696.2,2695.9,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730283067361,0.37103,2696.2,2695.8,17.14488323]
["bitfinex-derivatives","ETHF0:USTF0",1730283067362,0.37101,2696.3,2696.1,2.9784298]
["bitfinex-derivatives","ETHF0:USTF0",1730283067567,0.37097,2696.6,2696.2,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730283067765,0.37096,2696.6,2696.4,2.9783798]
["bitfinex-derivatives","ETHF0:USTF0",1730283068064,3.2078,2696.9,2696.5,7.62448923]
["bitfinex-derivatives","ETHF0:USTF0",1730283068257,0.37095,2696.7,2696.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1730283069259,0.37095,2696.7,2696.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1730283070164,0.37095,2696.7,2696.6,13.14200754]
["bitfinex-derivatives","ETHF0:USTF0",1730283074062,0.37103,2696.1,2696.0,7.7039998]
["bitfinex-derivatives","ETHF0:USTF0",1730283074457,0.37103,2696.1,2696.0,19.02977911]
["bitfinex-derivatives","ETHF0:USTF0",1730283076669,3.2078,2696.8,2696.0,19.02977911]
["bitfinex-derivatives","ETHF0:USTF0",1730283076866,6.3283998,2698.5,2696.1,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730283076867,0.37101,2696.3,2696.1,3.57882]
["bitfinex-derivatives","ETHF0:USTF0",1730283077260,0.37101,2696.3,2696.2,7.84646238]
["bitfinex-derivatives","ETHF0:USTF0",1730283077671,0.37101,2696.3,2696.2,11.92628238]
["bitfinex-derivatives","ETHF0:USTF0",1730283078166,0.37101,2696.3,2696.2,11.55526238]
["bitfinex-derivatives","ETHF0:USTF0",1730283079266,0.37101,2696.3,2696.2,7.84646238]
["bitfinex-derivatives","ETHF0:USTF0",1730283080667,0.37106,2695.9,2695.8,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730283080868,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283081072,0.37111,2695.5,2695.4,2.6073998]
["bitfinex-derivatives","ETHF0:USTF0",1730283081370,0.37111,2695.6,2695.5,8.35409209]
["bitfinex-derivatives","ETHF0:USTF0",1730283081676,0.3711,2695.6,2695.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730283082173,0.3711,2695.6,2695.5,11.67886688]
["bitfinex-derivatives","ETHF0:USTF0",1730283082374,0.3711,2695.6,2695.5,12.04997688]
["bitfinex-derivatives","ETHF0:USTF0",1730283082674,0.3711,2695.6,2695.5,7.96926688]
["bitfinex-derivatives","ETHF0:USTF0",1730283082873,0.3711,2695.6,2695.5,14.65737668]
["bitfinex-derivatives","ETHF0:USTF0",1730283083073,1.2986,2696.2,2695.6,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730283083268,0.37109,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283083566,3.7957,2696.5,2695.7,12.83939118]
["bitfinex-derivatives","ETHF0:USTF0",1730283083771,0.37099,2696.4,2696.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730283084165,0.37099,2696.4,2696.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730283084370,0.37097,2696.6,2696.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730283084668,0.37097,2696.6,2696.5,9.77696965]
["bitfinex-derivatives","ETHF0:USTF0",1730283085075,0.37097,2696.6,2696.5,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730283085471,0.37097,2696.6,2696.5,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1730283085674,0.37097,2696.6,2696.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730283085872,0.92738,2696.7,2696.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1730283086073,3.9125,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283086275,3.9125,2696.9,2696.4,7.67790859]
["bitfinex-derivatives","ETHF0:USTF0",1730283086475,3.2078,2697.1,2696.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730283086476,0.37094,2696.8,2696.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730283086675,0.37094,2696.8,2696.5,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730283086880,3.2078,2697.1,2696.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1730283086881,0.37092,2696.9,2696.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1730283087073,3.2078,2697.1,2696.6,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1730283087278,3.2078,2697.1,2696.7,7.60404964]
["bitfinex-derivatives","ETHF0:USTF0",1730283087578,0.37093,2696.8,2696.7,7.60404964]
["bitfinex-derivatives","ETHF0:USTF0",1730283088372,0.37093,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283088373,0.37099,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283088569,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283088868,3.2078,2696.5,2695.9,7.8340713]
["bitfinex-derivatives","ETHF0:USTF0",1730283088869,0.92748,2696.4,2695.9,7.8340713]
["bitfinex-derivatives","ETHF0:USTF0",1730283089074,0.37104,2696.0,2695.9,7.8340713]
["bitfinex-derivatives","ETHF0:USTF0",1730283089581,0.37099,2696.5,2696.1,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730283089881,0.37093,2696.8,2696.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730283090084,0.37096,2696.7,2696.3,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730283090379,0.37096,2696.6,2696.5,7.73272242]
["bitfinex-derivatives","ETHF0:USTF0",1730283090681,0.37096,2696.6,2696.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730283090868,0.37096,2696.6,2696.5,7.73272242]
["bitfinex-derivatives","ETHF0:USTF0",1730283091073,0.37096,2696.7,2696.5,7.73272242]
["bitfinex-derivatives","ETHF0:USTF0",1730283091270,0.37099,2696.5,2696.2,7.29001]
["bitfinex-derivatives","ETHF0:USTF0",1730283091482,1.8775,2696.9,2696.3,7.82488751]
["bitfinex-derivatives","ETHF0:USTF0",1730283091777,0.37096,2696.7,2696.5,11.03268751]
["bitfinex-derivatives","ETHF0:USTF0",1730283091982,0.37096,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283092178,0.37096,2696.7,2696.6,7.94965244]
["bitfinex-derivatives","ETHF0:USTF0",1730283095684,3.708,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283095883,0.37104,2696.0,2695.6,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730283096190,0.37102,2696.2,2696.1,7.97032611]
["bitfinex-derivatives","ETHF0:USTF0",1730283096482,3.887,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283096681,0.37103,2696.2,2695.9,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730283096873,0.37103,2696.2,2696.0,7.97032611]
["bitfinex-derivatives","ETHF0:USTF0",1730283097073,0.37103,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283097282,0.37102,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283097774,3.887,2696.4,2695.8,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730283097980,0.37104,2696.1,2695.8,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730283098186,3.887,2696.4,2696.0,7.96273582]
["bitfinex-derivatives","ETHF0:USTF0",1730283098387,0.37102,2696.2,2696.0,7.96273582]
["bitfinex-derivatives","ETHF0:USTF0",1730283098593,0.371,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283098886,0.37102,2696.2,2696.1,11.17053582]
["bitfinex-derivatives","ETHF0:USTF0",1730283101881,0.37102,2696.2,2696.1,7.96273582]
["bitfinex-derivatives","ETHF0:USTF0",1730283102288,0.92752,2696.3,2696.0,7.88589198]
["bitfinex-derivatives","ETHF0:USTF0",1730283102493,0.92752,2696.3,2695.7,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730283102689,0.92755,2696.2,2695.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730283102989,3.887,2696.4,2695.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730283102990,0.37109,2695.7,2695.6,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730283103379,0.37109,2695.7,2695.6,13.11671969]
["bitfinex-derivatives","ETHF0:USTF0",1730283104288,7.0948,2696.4,2695.6,16.82631969]
["bitfinex-derivatives","ETHF0:USTF0",1730283104586,0.37105,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283104984,0.37105,2696.0,2695.9,10.98538861]
["bitfinex-derivatives","ETHF0:USTF0",1730283105887,7.0948,2696.4,2695.9,10.98538861]
["bitfinex-derivatives","ETHF0:USTF0",1730283106189,7.0948,2696.4,2695.9,11.35643861]
["bitfinex-derivatives","ETHF0:USTF0",1730283106190,0.371,2696.3,2695.9,11.35643861]
["bitfinex-derivatives","ETHF0:USTF0",1730283106494,0.37103,2696.2,2695.9,11.35643861]
["bitfinex-derivatives","ETHF0:USTF0",1730283106883,7.0948,2696.4,2695.9,11.35643861]
["bitfinex-derivatives","ETHF0:USTF0",1730283107083,7.0948,2696.4,2695.9,10.98538861]
["bitfinex-derivatives","ETHF0:USTF0",1730283107084,0.37104,2696.0,2695.9,10.98538861]
["bitfinex-derivatives","ETHF0:USTF0",1730283109396,0.37104,2696.0,2695.9,11.35644861]
["bitfinex-derivatives","ETHF0:USTF0",1730283110692,0.37104,2696.0,2695.9,10.98538861]
["bitfinex-derivatives","ETHF0:USTF0",1730283111291,0.37104,2696.0,2695.9,11.35644861]
["bitfinex-derivatives","ETHF0:USTF0",1730283111890,0.37104,2696.1,2696.0,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730283112394,0.37104,2696.1,2696.0,7.68012933]
["bitfinex-derivatives","ETHF0:USTF0",1730283113893,0.37104,2696.1,2696.0,8.05116933]
["bitfinex-derivatives","ETHF0:USTF0",1730283114199,0.37104,2696.1,2696.0,7.68012933]
["bitfinex-derivatives","ETHF0:USTF0",1730283114587,0.37104,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283114790,0.37104,2696.0,2695.2,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1730283114791,0.92771,2695.8,2695.2,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1730283115094,0.37114,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283115400,2.87974,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283115401,1.952,2695.7,2695.2,11.35850029]
["bitfinex-derivatives","ETHF0:USTF0",1730283115599,0.37114,2695.4,2695.2,11.35850029]
["bitfinex-derivatives","ETHF0:USTF0",1730283115900,0.37114,2695.4,2695.2,11.35849029]
["bitfinex-derivatives","ETHF0:USTF0",1730283116102,0.37114,2695.4,2695.3,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730283116594,1.952,2695.7,2695.3,10.33156861]
["bitfinex-derivatives","ETHF0:USTF0",1730283116796,0.37112,2695.5,2695.4,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730283117193,0.37112,2695.5,2695.4,8.01707298]
["bitfinex-derivatives","ETHF0:USTF0",1730283117390,0.37111,2695.6,2695.4,8.01707298]
["bitfinex-derivatives","ETHF0:USTF0",1730283117696,2.0415,2696.1,2695.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730283117998,0.37105,2696.0,2695.8,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730283118193,0.37105,2696.0,2695.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730283119598,5.2493,2696.4,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283119896,0.37107,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283120306,0.37107,2695.8,2695.7,10.92104947]
["bitfinex-derivatives","ETHF0:USTF0",1730283121201,0.37097,2696.6,2696.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730283121393,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283121596,0.37098,2696.5,2696.4,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730283121800,0.37098,2696.5,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283122404,3.2078,2697.0,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283122702,0.37098,2696.5,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283122903,3.2078,2697.0,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283123406,0.37098,2696.5,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283125302,3.2078,2697.0,2696.4,15.40793702]
["bitfinex-derivatives","ETHF0:USTF0",1730283125501,3.2078,2697.0,2696.5,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730283125502,0.37095,2696.7,2696.5,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730283125696,0.37096,2696.7,2696.4,11.69913702]
["bitfinex-derivatives","ETHF0:USTF0",1730283125896,0.37094,2696.8,2696.6,7.84255249]
["bitfinex-derivatives","ETHF0:USTF0",1730283126104,0.37094,2696.8,2696.5,7.96893736]
["bitfinex-derivatives","ETHF0:USTF0",1730283126300,0.37095,2696.8,2696.5,7.59796736]
["bitfinex-derivatives","ETHF0:USTF0",1730283126600,0.37094,2696.8,2696.6,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730283126801,0.37094,2696.8,2696.6,9.60736736]
["bitfinex-derivatives","ETHF0:USTF0",1730283127002,3.2078,2697.0,2696.6,9.60736736]
["bitfinex-derivatives","ETHF0:USTF0",1730283127003,0.37095,2696.7,2696.6,9.60736736]
["bitfinex-derivatives","ETHF0:USTF0",1730283127203,0.37095,2696.8,2696.6,9.60736736]
["bitfinex-derivatives","ETHF0:USTF0",1730283127704,0.37095,2696.7,2696.6,7.59796736]
["bitfinex-derivatives","ETHF0:USTF0",1730283128210,0.37096,2696.6,2696.5,7.6297714]
["bitfinex-derivatives","ETHF0:USTF0",1730283128405,4.1351,2697.0,2696.6,7.83193324]
["bitfinex-derivatives","ETHF0:USTF0",1730283128609,4.1351,2697.0,2696.5,7.83193324]
["bitfinex-derivatives","ETHF0:USTF0",1730283128811,0.37097,2696.6,2696.5,7.83193324]
["bitfinex-derivatives","ETHF0:USTF0",1730283129006,0.37098,2696.5,2696.4,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730283129210,2.0258,2697.3,2696.5,7.73018901]
["bitfinex-derivatives","ETHF0:USTF0",1730283129211,3.2948,2697.3,2696.5,7.73018901]
["bitfinex-derivatives","ETHF0:USTF0",1730283129509,3.2078,2697.3,2696.7,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730283129814,3.2078,2697.3,2696.8,7.73018901]
["bitfinex-derivatives","ETHF0:USTF0",1730283130406,0.37092,2696.9,2696.8,7.73018901]
["bitfinex-derivatives","ETHF0:USTF0",1730283130708,0.37093,2696.8,2696.7,7.83410691]
["bitfinex-derivatives","ETHF0:USTF0",1730283130911,0.37093,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283131413,0.37093,2696.8,2696.7,7.93969946]
["bitfinex-derivatives","ETHF0:USTF0",1730283132012,0.37092,2696.9,2696.7,8.31063946]
["bitfinex-derivatives","ETHF0:USTF0",1730283132211,3.2078,2697.3,2696.7,8.31063946]
["bitfinex-derivatives","ETHF0:USTF0",1730283132419,3.2078,2697.3,2696.7,9.85649946]
["bitfinex-derivatives","ETHF0:USTF0",1730283132712,3.2078,2697.3,2696.8,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730283132713,0.37092,2697.0,2696.8,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730283133104,3.2078,2697.3,2696.9,9.94706816]
["bitfinex-derivatives","ETHF0:USTF0",1730283133311,3.2078,2697.3,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283133513,0.37089,2697.1,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283133811,3.2078,2697.3,2696.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730283134014,0.37091,2697.0,2696.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730283135015,3.2078,2697.3,2696.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730283135214,0.3709,2697.1,2696.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730283135410,0.3709,2697.1,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283135917,3.2078,2697.3,2697.0,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1730283136118,0.37089,2697.2,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283136417,3.2078,2697.3,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283136418,0.37089,2697.1,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283136914,3.2078,2697.3,2697.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730283137118,3.2078,2697.3,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283137119,0.37088,2697.2,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283137613,0.37089,2697.1,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283138214,3.2078,2697.3,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283138413,0.37086,2697.4,2697.1,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730283138613,3.2078,2697.6,2697.0,9.76894944]
["bitfinex-derivatives","ETHF0:USTF0",1730283138813,0.37088,2697.2,2697.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730283139014,4.13489,2697.6,2697.1,8.14693944]
["bitfinex-derivatives","ETHF0:USTF0",1730283139015,0.37086,2697.4,2697.1,8.14693944]
["bitfinex-derivatives","ETHF0:USTF0",1730283139216,0.37084,2697.5,2697.2,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730283139411,0.37084,2697.5,2697.1,7.77604944]
["bitfinex-derivatives","ETHF0:USTF0",1730283139614,3.2078,2697.6,2697.3,8.12536306]
["bitfinex-derivatives","ETHF0:USTF0",1730283139615,3.57863,2697.6,2697.3,8.12536306]
["bitfinex-derivatives","ETHF0:USTF0",1730283139814,0.37085,2697.5,2697.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730283140119,3.2078,2697.9,2697.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730283140310,3.2078,2697.9,2697.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730283140514,0.92673,2698.6,2697.8,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730283140515,3.2078,2698.6,2697.8,13.58186073]
["bitfinex-derivatives","ETHF0:USTF0",1730283140717,0.37074,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283141520,0.3708,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283142115,0.3708,2697.8,2697.7,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283142315,0.92667,2698.8,2698.0,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730283142618,0.37072,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283142827,0.37072,2698.4,2698.3,3.16095566]
["bitfinex-derivatives","ETHF0:USTF0",1730283143321,0.37071,2698.5,2698.3,3.16095566]
["bitfinex-derivatives","ETHF0:USTF0",1730283143521,0.3707,2698.5,2698.3,3.16095566]
["bitfinex-derivatives","ETHF0:USTF0",1730283143720,1.9827,2698.9,2698.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730283143721,0.3707,2698.6,2698.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730283144016,0.37068,2698.7,2698.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730283144220,0.37068,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283144926,0.37067,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283147922,0.37073,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283148221,0.37073,2698.3,2698.2,10.82180182]
["bitfinex-derivatives","ETHF0:USTF0",1730283148617,0.37073,2698.3,2698.2,7.61400182]
["bitfinex-derivatives","ETHF0:USTF0",1730283148813,5.8913,2698.6,2697.9,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1730283149020,5.8913,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283149021,0.37074,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283149525,0.37072,2698.4,2698.1,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283149717,0.37065,2698.9,2698.1,11.46100966]
["bitfinex-derivatives","ETHF0:USTF0",1730283149917,5.01542,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283150117,5.01542,2699.0,2698.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730283150118,0.37069,2698.6,2698.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730283150319,0.37069,2698.6,2698.5,12.02037502]
["bitfinex-derivatives","ETHF0:USTF0",1730283152930,0.37069,2698.6,2698.5,15.72597502]
["bitfinex-derivatives","ETHF0:USTF0",1730283153137,0.37069,2698.7,2698.5,12.02037502]
["bitfinex-derivatives","ETHF0:USTF0",1730283153343,0.37069,2698.6,2698.5,12.02037502]
["bitfinex-derivatives","ETHF0:USTF0",1730283153836,0.37069,2698.6,2698.5,15.72597502]
["bitfinex-derivatives","ETHF0:USTF0",1730283154030,0.37068,2698.7,2698.5,15.72597502]
["bitfinex-derivatives","ETHF0:USTF0",1730283154235,5.1986,2699.2,2698.5,12.02037502]
["bitfinex-derivatives","ETHF0:USTF0",1730283154436,0.37067,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283154935,0.37067,2698.8,2698.7,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730283155631,0.37067,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283156535,0.37067,2698.8,2698.7,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730283157643,0.37067,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283159751,0.37069,2698.6,2698.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730283160132,0.37069,2698.6,2698.5,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730283161441,0.37069,2698.6,2698.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730283163437,0.37071,2698.4,2698.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1730283163644,3.2078,2699.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283163645,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283163838,0.37076,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283164038,0.37081,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283165041,1.9806,2698.1,2697.6,14.62002221]
["bitfinex-derivatives","ETHF0:USTF0",1730283165348,0.37079,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283168341,0.37081,2697.8,2697.5,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730283168839,0.92686,2698.3,2697.6,7.90193163]
["bitfinex-derivatives","ETHF0:USTF0",1730283169041,0.37081,2697.7,2697.6,7.90193163]
["bitfinex-derivatives","ETHF0:USTF0",1730283169242,0.37081,2697.7,2697.6,11.10973163]
["bitfinex-derivatives","ETHF0:USTF0",1730283169740,0.37076,2698.1,2697.6,14.81693163]
["bitfinex-derivatives","ETHF0:USTF0",1730283169940,0.92676,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283170140,0.92665,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283170141,0.37073,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283170343,4.13439,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283170540,4.13439,2699.0,2698.0,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730283170541,0.37069,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283170753,4.0285,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283171448,0.37073,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283175142,0.37073,2698.3,2698.2,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283175536,0.92666,2698.8,2698.2,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283175746,0.37073,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283177543,0.37073,2698.4,2698.2,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283177745,0.37073,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283178542,5.1922,2699.0,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283178854,0.9269,2698.2,2697.1,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730283179054,0.37085,2697.4,2697.3,7.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730283179247,0.37085,2697.4,2697.3,11.68098004]
["bitfinex-derivatives","ETHF0:USTF0",1730283179446,0.37085,2697.4,2697.3,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1730283179946,0.37085,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283179947,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283180252,0.37084,2697.6,2697.3,7.74177163]
["bitfinex-derivatives","ETHF0:USTF0",1730283180446,3.2078,2697.7,2697.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730283180447,2.57864,2697.7,2697.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730283180643,0.37084,2697.5,2697.4,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730283180845,0.37083,2697.6,2697.4,14.92981405]
["bitfinex-derivatives","ETHF0:USTF0",1730283181041,0.3708,2697.8,2697.4,15.30065405]
["bitfinex-derivatives","ETHF0:USTF0",1730283181242,0.37079,2697.9,2697.5,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730283181559,0.37079,2697.9,2697.6,8.00015802]
["bitfinex-derivatives","ETHF0:USTF0",1730283181953,0.3708,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283182352,0.3708,2697.8,2697.7,10.80157899]
["bitfinex-derivatives","ETHF0:USTF0",1730283182653,0.37078,2698.0,2697.7,14.50797899]
["bitfinex-derivatives","ETHF0:USTF0",1730283182852,4.13461,2698.4,2697.7,12.86677899]
["bitfinex-derivatives","ETHF0:USTF0",1730283182853,0.37079,2697.9,2697.7,12.86677899]
["bitfinex-derivatives","ETHF0:USTF0",1730283183153,0.92683,2698.3,2697.7,12.86677899]
["bitfinex-derivatives","ETHF0:USTF0",1730283183455,0.3708,2697.8,2697.7,10.80157899]
["bitfinex-derivatives","ETHF0:USTF0",1730283183655,0.3708,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283183856,0.92688,2698.2,2697.4,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1730283184052,0.37081,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283184355,0.3708,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283184566,0.37078,2698.0,2697.6,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1730283184856,6.2372,2698.4,2697.7,8.3274901]
["bitfinex-derivatives","ETHF0:USTF0",1730283184857,5.3104,2698.4,2697.7,8.3274901]
["bitfinex-derivatives","ETHF0:USTF0",1730283185047,0.37072,2698.4,2698.1,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730283185251,0.37072,2698.4,2698.2,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730283185447,0.37072,2698.4,2698.2,11.93531501]
["bitfinex-derivatives","ETHF0:USTF0",1730283185850,0.37072,2698.4,2698.2,9.89501501]
["bitfinex-derivatives","ETHF0:USTF0",1730283186052,0.3708,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283186246,0.3708,2697.8,2697.7,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730283186449,0.3708,2697.8,2697.7,13.08303291]
["bitfinex-derivatives","ETHF0:USTF0",1730283186656,0.3708,2697.8,2697.7,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730283187257,0.3708,2697.8,2697.7,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730283188453,0.37085,2697.4,2697.3,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730283189057,0.37085,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283190360,6.915,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283190560,0.37096,2696.6,2696.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730283190963,0.37096,2696.6,2696.5,9.6628862]
["bitfinex-derivatives","ETHF0:USTF0",1730283191559,0.37096,2696.6,2696.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730283191560,3.2078,2696.9,2696.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730283191759,3.2078,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283191760,0.37104,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283194266,0.37099,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283194564,0.37104,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283195664,0.37104,2696.0,2695.9,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730283195869,0.371,2696.4,2695.9,15.00803859]
["bitfinex-derivatives","ETHF0:USTF0",1730283196163,0.37098,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283196465,1.01428,2697.0,2696.3,9.62925827]
["bitfinex-derivatives","ETHF0:USTF0",1730283196466,0.37099,2696.4,2696.3,9.62925827]
["bitfinex-derivatives","ETHF0:USTF0",1730283196967,0.37099,2696.4,2696.3,7.60575827]
["bitfinex-derivatives","ETHF0:USTF0",1730283197266,0.37104,2696.0,2695.9,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730283197658,0.37104,2696.0,2695.9,10.9249547]
["bitfinex-derivatives","ETHF0:USTF0",1730283198064,0.92738,2696.7,2695.9,14.6345547]
["bitfinex-derivatives","ETHF0:USTF0",1730283198065,0.37104,2696.1,2695.9,14.6345547]
["bitfinex-derivatives","ETHF0:USTF0",1730283198256,2.0647,2696.7,2695.9,10.9249547]
["bitfinex-derivatives","ETHF0:USTF0",1730283198458,0.37104,2696.1,2695.9,10.9249547]
["bitfinex-derivatives","ETHF0:USTF0",1730283198667,0.371,2696.4,2696.0,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730283198868,0.371,2696.4,2696.0,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1730283199169,0.371,2696.4,2696.1,7.76507858]
["bitfinex-derivatives","ETHF0:USTF0",1730283199862,2.0647,2696.7,2696.1,7.76507858]
["bitfinex-derivatives","ETHF0:USTF0",1730283200368,0.371,2696.4,2696.1,7.76507858]
["bitfinex-derivatives","ETHF0:USTF0",1730283200566,3.2078,2696.9,2696.1,7.76507858]
["bitfinex-derivatives","ETHF0:USTF0",1730283200771,3.2078,2696.9,2696.2,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730283201170,3.2078,2696.9,2696.3,7.86631345]
["bitfinex-derivatives","ETHF0:USTF0",1730283201171,0.37097,2696.6,2696.3,7.86631345]
["bitfinex-derivatives","ETHF0:USTF0",1730283201371,0.37096,2696.7,2696.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730283201571,3.2078,2696.9,2696.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730283201866,0.37096,2696.6,2696.5,7.84624111]
["bitfinex-derivatives","ETHF0:USTF0",1730283202270,3.2078,2696.9,2696.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730283202271,0.37098,2696.5,2696.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730283202463,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283202669,0.37102,2696.2,2696.1,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730283202868,0.37102,2696.2,2696.1,7.80220786]
["bitfinex-derivatives","ETHF0:USTF0",1730283203068,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283203269,0.37103,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283204271,1.9998,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283204470,0.37103,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283204868,0.37101,2696.3,2696.0,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730283205070,0.37102,2696.2,2695.9,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1730283205570,3.2078,2696.8,2696.0,7.96145172]
["bitfinex-derivatives","ETHF0:USTF0",1730283205873,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283206060,3.2078,2696.8,2696.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730283206061,0.37096,2696.7,2696.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730283206265,0.37097,2696.6,2696.3,10.35145172]
["bitfinex-derivatives","ETHF0:USTF0",1730283206661,3.2078,2696.8,2696.3,9.98045172]
["bitfinex-derivatives","ETHF0:USTF0",1730283206878,0.37099,2696.4,2696.3,9.98045172]
["bitfinex-derivatives","ETHF0:USTF0",1730283207273,0.37099,2696.4,2696.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283207773,3.7088,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283207970,3.7088,2696.4,2696.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283207971,0.37102,2696.2,2696.0,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730283208864,0.37097,2696.6,2696.2,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730283209067,0.37098,2696.5,2696.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730283209277,0.37098,2696.5,2696.3,10.01346176]
["bitfinex-derivatives","ETHF0:USTF0",1730283209470,0.37098,2696.5,2696.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730283210280,0.37098,2696.5,2696.3,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730283211574,0.37098,2696.5,2696.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730283212172,0.37098,2696.6,2696.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730283212377,0.37096,2696.6,2696.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730283212573,3.2078,2696.9,2696.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730283213178,0.37098,2696.5,2696.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730283213366,0.37097,2696.6,2696.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1730283213770,0.37096,2696.7,2696.3,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1730283213969,0.37094,2696.8,2696.4,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730283214180,3.57873,2696.9,2696.5,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730283214471,3.57873,2696.9,2696.6,8.14341006]
["bitfinex-derivatives","ETHF0:USTF0",1730283214472,0.37092,2696.9,2696.6,8.14341006]
["bitfinex-derivatives","ETHF0:USTF0",1730283214873,0.37092,2696.9,2696.6,7.77246006]
["bitfinex-derivatives","ETHF0:USTF0",1730283215080,0.37093,2696.9,2696.6,7.77246006]
["bitfinex-derivatives","ETHF0:USTF0",1730283215380,0.37093,2696.9,2696.6,8.14342006]
["bitfinex-derivatives","ETHF0:USTF0",1730283216671,0.37093,2696.9,2696.6,7.77246006]
["bitfinex-derivatives","ETHF0:USTF0",1730283216878,0.37093,2696.9,2696.6,8.14342006]
["bitfinex-derivatives","ETHF0:USTF0",1730283219179,3.2078,2697.3,2696.6,7.77246006]
["bitfinex-derivatives","ETHF0:USTF0",1730283219384,0.37092,2697.0,2696.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730283219683,0.37092,2697.0,2696.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730283219986,0.37092,2697.0,2696.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730283220481,3.2078,2697.3,2696.8,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730283220685,0.37087,2697.3,2697.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730283221074,0.37087,2697.3,2697.1,9.63557011]
["bitfinex-derivatives","ETHF0:USTF0",1730283221374,0.37085,2697.5,2697.1,13.21425011]
["bitfinex-derivatives","ETHF0:USTF0",1730283221577,0.37085,2697.5,2697.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730283221777,3.2078,2697.8,2697.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1730283221981,3.2078,2697.8,2697.3,9.78759434]
["bitfinex-derivatives","ETHF0:USTF0",1730283221982,0.37085,2697.4,2697.3,9.78759434]
["bitfinex-derivatives","ETHF0:USTF0",1730283222179,0.37085,2697.4,2697.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1730283222376,3.2078,2697.8,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283222680,0.37087,2697.3,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283223380,0.37088,2697.2,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283226280,0.37087,2697.3,2697.1,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730283226474,0.37088,2697.2,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283227175,0.37087,2697.3,2697.1,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730283227684,0.37088,2697.2,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283228383,0.37088,2697.2,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283230493,0.92705,2697.7,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283230678,0.37088,2697.2,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283234185,3.2078,2697.5,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283234384,0.37088,2697.3,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283234584,0.37086,2697.4,2697.1,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1730283234787,7.11971,2697.8,2697.1,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1730283234788,6.07071,2697.8,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283234992,6.07071,2697.8,2697.1,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730283234993,0.37086,2697.4,2697.1,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730283235187,6.1927,2697.8,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283235379,0.37087,2697.3,2697.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730283235585,6.1927,2697.8,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283235586,0.37088,2697.2,2697.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730283236892,0.37088,2697.2,2696.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1730283236893,3.708,2697.2,2696.8,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1730283237089,0.37092,2696.9,2696.8,7.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730283237387,0.37092,2696.9,2696.8,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730283238388,0.37092,2696.9,2696.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730283238590,0.37096,2696.6,2696.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1730283238787,0.37096,2696.6,2696.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730283241892,3.2078,2696.9,2696.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730283242295,3.57873,2696.9,2696.6,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1730283242491,3.2078,2696.9,2696.6,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730283242797,0.37093,2696.8,2696.6,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1730283243097,3.2078,2697.9,2696.7,11.01694459]
["bitfinex-derivatives","ETHF0:USTF0",1730283243397,0.37086,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283243898,0.37086,2697.4,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283244394,0.3708,2697.8,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283244598,0.37084,2697.5,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283244995,0.37085,2697.4,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283245499,4.1348,2697.9,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283245895,0.37084,2697.5,2697.3,7.71256748]
["bitfinex-derivatives","ETHF0:USTF0",1730283246300,0.37084,2697.5,2697.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730283247411,0.37084,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283247412,0.37087,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283247711,0.37091,2697.0,2696.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730283248012,0.92712,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283248013,1.29799,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283248312,0.37091,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283248512,0.92714,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283248513,2.87382,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283248714,0.3709,2697.1,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283248906,2.87382,2697.5,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283249615,1.9467,2697.5,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283250115,0.37089,2697.2,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283250411,1.9467,2697.5,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283250611,0.37089,2697.1,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283251407,1.9467,2697.5,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283251610,0.37089,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283251812,1.9467,2697.5,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283252113,0.37088,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283252314,0.37089,2697.1,2697.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730283252617,0.37089,2697.2,2697.0,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730283252913,1.9467,2697.5,2697.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730283253117,0.37089,2697.1,2697.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730283254015,1.9467,2697.5,2697.0,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730283254215,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283254417,0.37087,2697.3,2697.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730283255013,0.37087,2697.3,2697.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730283255410,0.37088,2697.3,2697.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730283255609,0.37085,2697.5,2697.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730283255810,0.37085,2697.4,2697.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730283256617,0.37085,2697.4,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283258117,0.37085,2697.5,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283258319,0.37085,2697.5,2697.4,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730283259420,0.37083,2697.6,2697.4,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730283260416,0.3708,2697.8,2697.5,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730283260608,0.37081,2697.7,2697.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730283261810,4.07801,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283262013,0.37084,2697.5,2697.4,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730283262208,0.37085,2697.4,2697.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730283262407,0.37085,2697.4,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283262818,0.37085,2697.4,2697.3,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730283263617,0.37085,2697.4,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283264124,4.07805,2697.4,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283264619,0.92702,2697.8,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283264620,0.37083,2697.6,2697.3,5.51686]
["bitfinex-derivatives","ETHF0:USTF0",1730283264824,0.37078,2697.9,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283265122,0.37084,2697.5,2697.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730283265722,0.92694,2698.0,2697.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730283265921,0.37083,2697.6,2697.5,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1730283268018,3.7072,2697.6,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283268213,0.92694,2698.0,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283268214,0.37085,2697.4,2697.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1730283268720,0.37085,2697.4,2697.1,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730283268721,0.37095,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283270127,0.37095,2696.7,2696.6,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730283272527,0.37095,2696.7,2696.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1730283272730,0.37095,2696.7,2696.6,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730283273626,0.086,2697.5,2696.6,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730283273832,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283274024,0.37089,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283274221,0.37089,2697.1,2696.8,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730283274429,3.8111,2697.5,2696.8,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730283274627,0.37089,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283274924,0.37089,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283275124,0.37089,2697.2,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283275919,0.37088,2697.3,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283276123,1.8424,2697.5,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283276429,0.37088,2697.2,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283276929,0.37087,2697.3,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283277127,1.802,2697.9,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283277323,1.802,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283277324,0.37083,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283277525,0.37082,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283278023,1.802,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283278024,0.37083,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283278225,1.802,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283278730,0.37082,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283279434,0.37083,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283279731,0.37082,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283279933,1.025,2698.1,2697.4,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1730283280137,0.37081,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283280327,1.025,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283280631,0.37081,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283281834,2.79089,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283282024,0.37084,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283283133,4.07804,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283283837,0.37088,2697.2,2697.1,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730283285425,0.37088,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283285426,3.708,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283285621,0.92712,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283285622,4.07889,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283285827,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283286021,4.07889,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283286636,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283287533,0.37093,2696.9,2696.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1730283287830,0.37093,2696.8,2696.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1730283294233,0.37093,2696.8,2696.7,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730283294538,0.37093,2696.8,2696.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1730283295628,0.92721,2697.2,2696.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1730283295938,0.37093,2696.8,2696.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1730283297632,0.37098,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283297938,0.37102,2696.2,2696.1,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1730283302132,0.92732,2696.9,2696.1,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1730283302339,0.37098,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283302843,0.92731,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283303045,2.84395,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283303231,0.37097,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283304037,2.84395,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283304236,0.37098,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283304541,0.37091,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283304946,2.84395,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283305244,0.37095,2696.7,2696.4,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1730283305943,3.2078,2697.2,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283306145,0.37098,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283306344,0.37097,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283306548,0.37098,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283312851,4.07978,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283313252,7.9406,2696.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283313450,7.9406,2696.5,2695.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1730283313451,0.37113,2695.4,2695.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1730283313643,3.2078,2695.6,2694.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730283313847,0.37121,2694.9,2694.8,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730283314653,0.37121,2694.8,2694.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1730283314848,0.37124,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283315448,5.15974,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283315449,3.2078,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283315750,3.2078,2695.1,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730283315751,0.37117,2695.1,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730283316056,4.2318,2695.4,2694.7,9.66753769]
["bitfinex-derivatives","ETHF0:USTF0",1730283316347,4.2318,2695.4,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283316553,0.37119,2695.0,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283316749,0.3712,2694.9,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283316948,5.15965,2695.4,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283316949,4.2318,2695.4,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283317154,0.37118,2695.0,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283317344,0.3712,2694.9,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283317854,0.37119,2695.0,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283318060,0.3712,2694.9,2694.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730283318756,0.37121,2694.8,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283318957,3.2078,2695.1,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283319255,0.3712,2694.9,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283320055,3.2078,2695.1,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283320256,0.37119,2695.0,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283320556,0.3712,2694.9,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283320750,3.2078,2695.1,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283320950,0.37121,2694.8,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283323054,0.3712,2694.9,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283324459,0.37121,2694.8,2694.7,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730283324656,0.37124,2694.6,2694.5,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730283324855,0.37123,2694.7,2694.5,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730283325058,0.37124,2694.6,2694.5,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730283325256,0.37124,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283325658,8.5993,2695.0,2694.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730283325858,0.37129,2694.2,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283326052,0.37139,2693.6,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283326755,3.2078,2694.0,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283326963,0.3714,2693.5,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283327161,3.2078,2694.0,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283327360,0.37139,2693.5,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283327760,0.37139,2693.6,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283327962,0.3714,2693.5,2693.3,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1730283328863,2.84747,2694.1,2692.6,1.52209664]
["bitfinex-derivatives","ETHF0:USTF0",1730283328864,0.37138,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283329061,3.2078,2693.9,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730283329062,0.37139,2693.5,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730283329865,0.37138,2693.6,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730283330658,3.2078,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283330862,0.37141,2693.4,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730283331161,0.37138,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283331369,0.37138,2693.6,2693.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730283331857,0.37139,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283332061,3.2078,2693.9,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730283332260,0.37141,2693.4,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730283332456,1.9192,2694.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283332457,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283332660,1.024,2693.6,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283332661,0.37153,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283332965,3.2078,2692.6,2692.2,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730283333157,5.7475,2693.0,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283333456,4.7235,2693.0,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283333660,3.2938,2693.0,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283333856,3.2938,2693.0,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283334055,0.37148,2692.9,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283334259,0.37149,2692.8,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283334459,3.2938,2693.0,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283334663,0.37149,2692.8,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283336566,0.37147,2692.9,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283336772,3.2938,2693.0,2692.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730283336959,3.2938,2693.0,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283337266,0.37151,2692.7,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283337457,0.3715,2692.7,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283337657,0.37149,2692.8,2692.3,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730283338167,0.37148,2692.9,2692.3,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1730283338365,3.66527,2693.0,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730283338759,0.37148,2692.9,2692.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730283338958,0.086,2693.0,2692.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730283339165,0.086,2693.0,2692.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730283339362,3.3078,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283339363,0.1,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283339668,0.3714,2693.5,2693.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730283339866,0.3714,2693.5,2693.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730283340069,0.37139,2693.5,2693.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730283340365,0.37137,2693.7,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283340669,3.57915,2693.8,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283340963,3.57915,2693.8,2693.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730283340964,3.2078,2693.8,2693.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1730283341165,0.37137,2693.7,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730283341365,3.57915,2693.8,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730283341666,0.37135,2693.8,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730283342061,1.024,2693.9,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730283342062,1.39534,2693.9,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730283342462,1.39534,2693.9,2693.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730283342663,0.37134,2693.9,2693.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730283342862,3.57912,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283343059,3.2078,2694.1,2693.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730283343258,3.2078,2694.1,2693.7,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730283343468,3.2078,2694.1,2693.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1730283343857,0.37132,2694.0,2693.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1730283344058,0.37133,2694.0,2693.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1730283344365,0.37135,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283344870,0.37136,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283345171,0.37138,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283345970,0.37132,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283346172,0.37139,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283346867,0.37139,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283347572,4.2318,2694.1,2693.1,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730283347866,3.2078,2694.1,2693.3,7.75532184]
["bitfinex-derivatives","ETHF0:USTF0",1730283348071,3.2078,2694.1,2693.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730283348263,3.2078,2694.1,2693.2,8.68390184]
["bitfinex-derivatives","ETHF0:USTF0",1730283348264,3.57911,2694.1,2693.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730283348974,3.2078,2694.1,2693.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730283349563,0.37132,2694.0,2693.9,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730283350165,3.712,2694.0,2693.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730283350366,3.57911,2694.1,2693.7,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1730283351370,3.2078,2694.1,2693.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730283351564,0.37134,2693.9,2693.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730283352562,0.37133,2694.0,2693.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730283353566,3.2078,2694.4,2693.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730283353771,3.57908,2694.4,2693.8,7.6756824]
["bitfinex-derivatives","ETHF0:USTF0",1730283353967,0.37124,2694.6,2694.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730283354169,0.37122,2694.8,2694.3,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730283354369,4.2308,2695.0,2694.3,13.6029824]
["bitfinex-derivatives","ETHF0:USTF0",1730283354576,0.37125,2694.5,2694.3,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730283354778,0.37125,2694.5,2694.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730283355074,3.2078,2694.7,2694.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730283355075,0.37127,2694.4,2694.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730283355773,0.3713,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283355968,5.1996,2694.7,2694.0,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730283356373,3.2078,2694.7,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730283356573,3.2078,2694.7,2694.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730283356771,2.03687,2695.3,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730283356772,3.57899,2695.0,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730283357176,3.57899,2695.0,2694.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1730283357177,3.2078,2695.0,2694.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1730283357372,0.3712,2694.9,2694.5,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730283357675,0.3712,2694.9,2694.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730283358174,3.2078,2695.0,2694.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730283358369,0.3712,2694.9,2694.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730283358877,0.37122,2694.8,2694.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730283359078,3.2078,2695.0,2694.6,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1730283359677,0.37116,2695.2,2694.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730283360073,0.37116,2695.2,2694.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283360576,4.4442,2695.4,2694.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283361076,0.37114,2695.4,2695.0,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730283361280,3.2078,2695.6,2694.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730283361774,0.92779,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283361975,0.92783,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283362179,0.92786,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283362376,1.951,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283362576,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283362978,4.08241,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283363677,6.919,2694.8,2694.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730283363885,0.37127,2694.4,2694.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730283364385,0.37128,2694.3,2694.1,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730283364980,0.37126,2694.5,2694.1,2.28381]
["bitfinex-derivatives","ETHF0:USTF0",1730283365287,3.2078,2694.8,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730283365584,0.37118,2695.0,2694.7,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730283365783,0.37118,2695.0,2694.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730283365979,0.37117,2695.1,2694.7,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730283366285,0.37117,2695.1,2694.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730283366286,0.37121,2694.8,2694.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730283366482,0.37125,2694.6,2694.2,4.35669]
["bitfinex-derivatives","ETHF0:USTF0",1730283366682,3.2078,2694.8,2694.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730283366879,0.37128,2694.3,2694.2,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730283367581,0.37129,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283367779,4.08329,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283368391,6.9198,2694.2,2693.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730283368684,0.37133,2693.9,2693.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730283369190,0.37138,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283369882,0.37139,2693.5,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283370082,0.37139,2693.6,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283370788,0.37139,2693.5,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283371281,0.37138,2693.6,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283371486,0.37136,2693.7,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283371676,0.37139,2693.5,2693.4,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283372483,0.37139,2693.5,2693.1,7.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730283372484,3.7128,2693.5,2693.1,7.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730283372685,1.4275,2693.7,2693.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730283372883,0.37143,2693.2,2693.1,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730283373689,0.37148,2692.9,2692.5,5.52102]
["bitfinex-derivatives","ETHF0:USTF0",1730283373990,0.37147,2693.0,2692.6,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730283375180,0.37147,2693.0,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283375489,0.37147,2693.0,2692.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730283376085,0.37147,2692.9,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283376492,0.37149,2692.8,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283376689,0.37148,2692.9,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283376991,0.37144,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730283377686,0.37143,2693.3,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730283377891,3.2078,2693.5,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283378099,0.37144,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730283378488,0.37143,2693.3,2692.8,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730283379289,3.2078,2693.5,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283379487,0.37145,2693.1,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730283379691,3.2078,2693.5,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283379891,0.92851,2693.4,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283380190,0.37149,2692.8,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283381284,0.3715,2692.7,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283382491,0.3715,2692.8,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283383290,0.3715,2692.8,2692.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730283383491,4.13631,2693.4,2692.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730283383687,0.37148,2692.9,2692.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1730283384191,3.2078,2693.4,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283384391,0.37149,2692.8,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283384888,3.2078,2693.4,2692.6,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730283385095,0.37146,2693.0,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730283385390,0.37144,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730283385598,3.2078,2693.4,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730283385791,0.37144,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730283386100,0.37144,2693.2,2692.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730283386101,0.37144,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730283386298,3.57921,2693.4,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730283386496,0.37137,2693.7,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730283386696,3.2078,2693.8,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730283386998,0.37139,2693.5,2693.4,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730283387200,0.37142,2693.3,2693.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730283387703,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283388092,4.08423,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283388598,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283388797,0.37138,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283389104,4.5267,2693.7,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283389403,0.37142,2693.3,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283389703,4.5267,2693.7,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283389904,0.37141,2693.4,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283390497,0.37142,2693.3,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283390697,0.37141,2693.4,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283391501,4.5267,2693.7,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283391702,0.37142,2693.3,2693.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1730283392504,0.37144,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283392804,0.92847,2693.6,2692.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730283392805,4.13632,2693.4,2692.8,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730283393005,0.37147,2692.9,2692.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730283397215,0.92877,2692.7,2692.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730283397404,3.2078,2692.7,2692.1,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730283397600,0.37157,2692.2,2692.1,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730283397805,2.39559,2692.6,2692.1,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1730283398208,0.37157,2692.2,2692.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730283398712,0.37161,2691.9,2691.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730283400914,4.08681,2691.9,2691.8,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730283401115,0.37162,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283401316,4.08682,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283402016,6.923,2691.8,2691.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730283402322,6.923,2691.8,2691.0,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1730283402323,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283402823,0.37172,2691.1,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283403119,3.2078,2691.2,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283403317,0.37176,2690.9,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283403511,3.2078,2691.2,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283403718,0.37176,2690.8,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283403917,3.2078,2691.2,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283404123,0.37173,2691.1,2690.6,7.67828]
["bitfinex-derivatives","ETHF0:USTF0",1730283404314,0.37174,2691.0,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283404913,3.2078,2691.3,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283405118,0.37176,2690.8,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283405520,3.2078,2691.3,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283405723,0.37173,2691.0,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283406416,0.37173,2691.1,2690.6,7.67829]
["bitfinex-derivatives","ETHF0:USTF0",1730283406721,3.2078,2691.3,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283406913,0.37174,2691.0,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283407424,3.2078,2691.3,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283407619,0.37174,2691.0,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283408018,4.2308,2691.3,2690.6,7.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730283408219,4.2308,2691.3,2690.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730283408419,0.37188,2690.0,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730283408725,3.2078,2690.7,2689.6,8.31350258]
["bitfinex-derivatives","ETHF0:USTF0",1730283408726,0.37186,2690.1,2689.6,8.31350258]
["bitfinex-derivatives","ETHF0:USTF0",1730283408925,0.37187,2690.1,2689.6,8.31350258]
["bitfinex-derivatives","ETHF0:USTF0",1730283409119,3.2078,2690.2,2689.5,8.35276239]
["bitfinex-derivatives","ETHF0:USTF0",1730283409430,3.2078,2690.2,2689.4,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730283409727,0.37188,2690.0,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730283410119,3.2078,2690.2,2689.4,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730283410321,0.37189,2689.9,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730283410515,3.7176,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283410719,0.37186,2690.1,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283411021,1.022,2690.0,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283411222,0.37186,2690.1,2689.5,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730283411223,3.2078,2690.2,2689.5,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730283411417,3.2078,2690.2,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730283411618,4.2298,2690.6,2690.1,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1730283411818,3.5796,2690.6,2690.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730283412222,3.5796,2690.6,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730283412223,3.7168,2690.5,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730283412423,0.37191,2689.8,2689.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730283412626,0.37191,2689.8,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283412627,3.57971,2689.8,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283412828,3.2078,2689.8,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283413621,3.2078,2689.8,2689.4,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1730283413826,3.2078,2689.8,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283414527,3.5797,2689.8,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283414722,0.37191,2689.7,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283414927,0.37194,2689.5,2689.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1730283416626,3.2078,2689.8,2689.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730283416821,0.37184,2690.3,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730283417025,0.37185,2690.2,2689.9,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730283417222,0.37185,2690.2,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283418125,3.2078,2690.4,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283418331,0.37184,2690.3,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283418519,3.2078,2690.4,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283418720,0.37182,2690.4,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283419328,1.022,2690.6,2690.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730283419535,0.37181,2690.5,2690.0,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1730283419832,1.022,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283419833,0.3718,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283420031,0.37178,2690.7,2690.2,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1730283420230,1.022,2690.8,2690.2,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1730283420231,0.37179,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283420730,0.37178,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283420930,0.37176,2690.8,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730283421131,4.2298,2691.0,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730283421436,0.37177,2690.8,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730283421734,0.37178,2690.7,2690.2,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1730283422232,0.37178,2690.7,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730283422529,0.37175,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283423031,0.37175,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283423235,5.1634,2691.3,2690.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730283423236,0.37174,2691.0,2690.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730283423737,0.37174,2691.0,2690.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730283424135,3.2078,2691.3,2690.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730283424333,0.37174,2691.0,2690.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730283424733,1.022,2691.2,2690.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730283425029,0.92938,2690.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730283425231,0.37187,2690.0,2689.9,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730283425530,0.37186,2690.1,2689.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730283426423,0.37185,2690.2,2689.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730283426830,0.37187,2690.1,2689.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730283427439,0.37185,2690.2,2689.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730283428125,1.022,2690.5,2689.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730283428535,1.022,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283428536,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283428734,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283428937,0.37192,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283429143,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283429439,2.91405,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283429739,0.37191,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283430036,3.2078,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283430239,3.57964,2690.3,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730283430435,3.57964,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283430638,0.37185,2690.2,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283430935,3.2078,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283430936,3.57964,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283431235,0.37185,2690.2,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283431438,0.37186,2690.2,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283431831,0.37185,2690.2,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283433341,1.022,2690.5,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283433646,0.37186,2690.1,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283433827,1.022,2690.5,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283434035,0.37185,2690.2,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283436530,0.37184,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283436735,7.1134,2690.7,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283436934,0.37182,2690.4,2690.0,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1730283437134,0.37184,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283437632,0.37182,2690.4,2690.0,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1730283437829,0.37182,2690.4,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283438031,0.37184,2690.3,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283438832,6.2152,2690.7,2690.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730283439033,0.37183,2690.4,2690.0,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1730283439440,0.37186,2690.1,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283439741,0.92948,2690.6,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283439742,0.37185,2690.2,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283440040,3.03458,2690.6,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283440239,0.37186,2690.1,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283440544,3.03458,2690.6,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283440737,0.37185,2690.2,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283441238,3.03458,2690.6,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283441439,0.37185,2690.2,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283441636,2.1051,2690.6,2690.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730283441842,0.37182,2690.4,2690.0,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1730283442143,0.3718,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283442437,1.022,2690.8,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283442738,0.37182,2690.4,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283442935,0.37181,2690.5,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283443640,1.022,2690.9,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283443641,0.37182,2690.4,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283444238,0.37181,2690.5,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283444633,0.37179,2690.6,2690.3,4.51023]
["bitfinex-derivatives","ETHF0:USTF0",1730283445539,3.2078,2690.7,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283445740,3.57958,2690.7,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283446038,0.37178,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730283446446,3.2078,2691.0,2690.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730283446642,0.37175,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283446941,0.37176,2690.8,2690.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730283447131,3.2078,2691.0,2690.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730283447132,0.37179,2690.6,2690.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730283447643,5.1444,2691.0,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730283447848,0.37178,2690.7,2690.4,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730283448038,5.1444,2691.0,2690.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730283448238,0.37177,2690.8,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283448641,0.37176,2690.9,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730283448846,0.37176,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283449038,1.95129,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283449241,0.37176,2690.9,2690.5,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730283449742,0.37176,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283449939,0.37176,2690.9,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730283450244,0.37176,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283450645,0.37176,2690.8,2690.5,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730283451544,5.15906,2691.3,2690.5,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730283451739,0.37176,2690.9,2690.5,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730283451938,0.37176,2690.9,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730283452135,0.37174,2691.0,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730283452334,4.2298,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283452335,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283452539,2.1025,2691.6,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730283452740,0.37168,2691.5,2691.1,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1730283452950,0.3717,2691.3,2691.1,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730283453240,0.37169,2691.4,2691.1,7.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730283454245,0.37171,2691.2,2691.1,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730283454449,0.37173,2691.0,2690.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730283454645,4.13694,2691.6,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283454847,0.37176,2690.9,2690.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730283455150,0.37176,2690.8,2690.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730283455353,0.37176,2690.9,2690.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730283455647,0.37175,2691.0,2690.7,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1730283455837,0.37175,2691.0,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283456242,4.0356,2691.3,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283456443,0.37175,2690.9,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283456862,4.0356,2691.3,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283457040,0.37173,2691.1,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283457241,0.37175,2690.9,2690.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730283458643,9.19466,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283458943,0.92927,2691.2,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283459154,0.37176,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283459344,0.37176,2690.9,2690.5,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730283459748,0.37174,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283459949,0.37171,2691.2,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730283460251,0.37174,2691.0,2690.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730283460445,8.2654,2691.3,2690.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730283460641,0.92929,2691.2,2690.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1730283460847,0.37179,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283461249,0.37178,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283461451,0.37176,2690.9,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283461853,0.37175,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283462452,0.37175,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283462453,0.37175,2690.9,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283462656,0.37177,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283462953,8.2654,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283463145,8.2654,2691.3,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730283463351,0.37174,2691.0,2690.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730283463953,8.2654,2691.3,2690.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730283464251,0.37173,2691.0,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283464451,8.2654,2691.3,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283464752,0.37171,2691.2,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283465143,6.3482,2691.3,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283465445,0.37173,2691.1,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283466043,0.37171,2691.2,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283466347,4.6015,2691.3,2690.9,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730283466553,0.37171,2691.2,2690.9,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1730283466754,0.37172,2691.1,2690.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730283467649,4.2298,2691.3,2690.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730283467650,0.37173,2691.0,2690.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730283467845,2.1031,2691.2,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283468052,0.37177,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283469255,0.37176,2690.9,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730283469558,0.37178,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283469956,0.37174,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283470553,0.37175,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283471358,0.37175,2691.0,2690.6,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730283471558,0.37173,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283471869,3.2078,2691.3,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730283472052,3.2078,2691.3,2690.9,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1730283472254,0.37168,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730283472747,0.37168,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730283472953,0.37168,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730283473156,3.2078,2691.8,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730283473157,0.37168,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730283473746,0.37166,2691.6,2690.9,9.2199]
["bitfinex-derivatives","ETHF0:USTF0",1730283473951,3.2078,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283474154,3.57943,2691.8,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283474462,3.57943,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283474463,3.57943,2691.8,2691.5,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1730283474753,3.57943,2691.8,2691.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730283475347,3.2078,2691.8,2691.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730283476162,0.37164,2691.7,2691.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730283478253,3.2078,2691.8,2691.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730283479455,3.2078,2692.4,2691.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730283479660,2.96885,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283479857,0.37157,2692.3,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730283480053,5.1387,2692.6,2692.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730283480255,0.37157,2692.3,2692.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1730283480462,0.37157,2692.2,2692.1,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730283483762,0.37163,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283483955,0.37164,2691.7,2691.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730283484352,5.1501,2692.1,2691.5,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1730283484353,0.37163,2691.8,2691.5,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1730283484568,0.37163,2691.8,2691.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730283485059,1.9423,2692.1,2691.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730283485259,0.37162,2691.8,2691.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730283485460,0.37162,2691.9,2691.6,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1730283485657,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283485865,3.2078,2692.4,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730283485866,0.37156,2692.3,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730283486063,0.37156,2692.3,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283486256,3.0875,2692.7,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283486257,5.2753,2692.7,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283486459,0.37154,2692.4,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283486654,0.37151,2692.6,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283486868,0.37157,2692.2,2692.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730283487665,3.7144,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283487968,0.37158,2692.1,2691.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730283488162,0.37163,2691.8,2691.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730283488358,0.37164,2691.8,2691.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730283489371,0.37164,2691.8,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283489662,3.8865,2692.1,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283489869,0.37163,2691.8,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283490564,0.37164,2691.7,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283491065,0.37164,2691.7,2691.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730283491271,0.37163,2691.8,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283491472,3.8865,2692.1,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283491673,0.37164,2691.7,2691.6,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730283492064,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283492260,4.08684,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283492466,0.37167,2691.5,2691.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730283492660,3.7152,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283492661,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283492971,1.9586,2691.6,2690.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730283492972,5.1664,2691.6,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283493272,0.37171,2691.2,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283493473,0.37172,2691.1,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283494068,1.9879,2691.5,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283494381,0.37171,2691.2,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283495077,0.37172,2691.2,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283495273,0.37172,2691.1,2691.0,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730283495774,0.37172,2691.1,2691.0,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730283497270,0.37173,2691.0,2690.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730283498274,0.37176,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283498576,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283498774,0.37176,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283499977,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283500480,1.9879,2691.5,2690.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730283500778,5.1664,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283501075,0.37167,2691.5,2691.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730283501374,0.37167,2691.5,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283501673,0.37169,2691.3,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283501889,5.1664,2691.6,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283502077,0.37168,2691.4,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283502774,0.37169,2691.3,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283502964,5.1664,2691.6,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283503170,0.37169,2691.4,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283503875,5.1664,2691.6,2691.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730283504182,0.37167,2691.5,2691.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730283506583,0.37166,2691.6,2691.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730283506980,0.37167,2691.5,2691.3,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730283507584,0.37165,2691.7,2691.3,5.57409]
["bitfinex-derivatives","ETHF0:USTF0",1730283507784,0.37163,2691.8,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283508674,4.2278,2692.0,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283508874,0.37164,2691.7,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283509086,0.37164,2691.7,2691.3,5.57408]
["bitfinex-derivatives","ETHF0:USTF0",1730283509480,1.02,2692.0,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283509687,0.37164,2691.8,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283510084,0.37164,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283510588,1.02,2692.0,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283510788,0.37164,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283511183,1.02,2692.0,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283511385,0.37167,2691.5,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283511579,0.37168,2691.4,2691.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730283512080,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283513895,0.37168,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283514290,0.92909,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283514590,2.0182,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283514797,1.02,2692.0,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283514995,0.37163,2691.8,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283515288,1.02,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283515486,1.02,2692.0,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730283515487,0.37166,2691.6,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730283515887,1.02,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283516082,1.02,2692.0,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283516285,0.37165,2691.7,2691.3,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1730283516487,1.02,2692.0,2691.3,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1730283516488,0.37166,2691.6,2691.3,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1730283516687,0.37166,2691.6,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730283516990,1.02,2692.0,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730283517190,0.37164,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283517691,0.37165,2691.6,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283518196,1.02,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283518595,0.37166,2691.6,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283519189,0.37166,2691.6,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730283520493,1.02,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283520894,0.37161,2691.9,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730283521200,0.37161,2691.9,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283521400,1.39161,2692.0,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283521603,0.37161,2691.9,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283522298,1.3916,2692.0,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283522506,5.1228,2692.2,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283522894,0.37161,2691.9,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283524104,0.37161,2692.0,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283524508,0.37161,2691.9,2691.8,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1730283525603,0.37161,2691.9,2691.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1730283525807,0.37165,2691.7,2691.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730283526008,0.37165,2691.7,2691.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1730283526215,0.37165,2691.6,2691.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1730283535420,3.2078,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283535718,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283538017,0.37171,2691.2,2691.1,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730283539021,2.0432,2691.5,2691.1,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730283539219,0.37169,2691.4,2691.1,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730283540027,1.8881,2691.7,2691.1,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730283540328,1.9997,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283540525,1.9997,2691.9,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283540526,0.37164,2691.7,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283540828,1.9997,2691.9,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283541030,0.37165,2691.6,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283541424,0.37165,2691.7,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283541629,1.9997,2691.9,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283541630,0.37165,2691.6,2691.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730283542222,0.37168,2691.5,2691.1,5.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730283542423,0.37168,2691.5,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283542619,0.37169,2691.3,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283543521,7.2015,2691.7,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283543724,0.37169,2691.4,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283544523,5.2711,2691.7,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283544729,0.37165,2691.6,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730283545133,0.37167,2691.5,2691.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730283548028,2.0633,2691.7,2691.2,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730283548029,2.0633,2691.7,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283548426,0.37169,2691.3,2691.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730283550031,2.0274,2691.5,2691.1,1.84208001]
["bitfinex-derivatives","ETHF0:USTF0",1730283550331,0.37171,2691.2,2691.1,1.84208001]
["bitfinex-derivatives","ETHF0:USTF0",1730283550530,0.37172,2691.1,2691.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730283551530,5.2352,2691.5,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283551735,0.37176,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283552631,1.9177,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283552834,0.37175,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283553226,0.37175,2690.9,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283557536,3.2078,2691.3,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283557740,2.0188,2691.4,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283557741,0.37174,2691.0,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283558240,0.37175,2690.9,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283558835,0.37174,2691.0,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283559336,0.37173,2691.0,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283559738,0.37175,2690.9,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283562041,5.2012,2691.3,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283562238,0.37175,2690.9,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283564143,6.13046,2691.3,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283564144,0.37175,2691.0,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283564441,0.37175,2690.9,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283564933,0.37175,2690.9,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283565740,0.37175,2691.0,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283566241,2.92266,2691.3,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283566539,0.37175,2690.9,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283566938,0.37173,2691.1,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283567136,3.0124,2691.3,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283567332,0.37172,2691.1,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283567538,0.37173,2691.1,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283568237,1.019,2691.3,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283568646,0.37174,2691.0,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283568939,0.37175,2690.9,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283572035,1.019,2691.3,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283572548,0.37174,2691.0,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283573637,0.37173,2691.1,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283574138,0.37174,2691.0,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283574845,0.37173,2691.1,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283575446,0.37174,2691.0,2690.8,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730283575649,0.37174,2691.0,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283576037,0.37171,2691.2,2690.8,5.46835]
["bitfinex-derivatives","ETHF0:USTF0",1730283576242,0.3717,2691.3,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283576544,0.3717,2691.3,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283576545,0.37169,2691.3,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283576746,0.37172,2691.1,2690.8,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730283576944,0.37171,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730283577447,0.37171,2691.2,2690.8,5.46835]
["bitfinex-derivatives","ETHF0:USTF0",1730283578040,0.37171,2691.2,2690.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730283578241,0.37171,2691.2,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283578441,3.80928434,2691.7,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730283578754,0.37168,2691.4,2691.1,7.53392]
["bitfinex-derivatives","ETHF0:USTF0",1730283579042,0.37168,2691.4,2691.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730283581051,4.2268,2691.7,2691.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730283581251,0.37168,2691.5,2691.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730283581850,0.37168,2691.5,2691.2,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730283582147,0.37165,2691.6,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730283584642,1.39065,2691.7,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730283584855,1.39065,2691.7,2691.2,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730283585053,1.39065,2691.7,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730283585751,1.019,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730283585954,3.2078,2692.0,2691.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730283586257,0.37162,2691.9,2691.6,4.33515]
["bitfinex-derivatives","ETHF0:USTF0",1730283586457,0.37162,2691.9,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283587150,0.37161,2691.9,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283587350,3.2078,2692.0,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283587648,0.37162,2691.9,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283588352,3.2078,2692.0,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283588553,0.37161,2691.9,2691.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730283589947,0.37167,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283590156,0.37169,2691.4,2691.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730283590455,0.37171,2691.2,2691.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730283590652,0.37171,2691.2,2691.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730283591768,0.37171,2691.2,2691.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730283591769,4.08771,2691.2,2691.1,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730283591952,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283592154,2.30992,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283592358,2.30992,2691.1,2690.7,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730283592359,0.37176,2690.8,2690.7,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730283592659,0.37176,2690.8,2690.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730283594160,3.9426,2691.1,2690.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730283594357,3.2078,2691.3,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283594661,3.2078,2691.3,2690.7,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730283594858,3.2078,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730283595058,3.1083,2691.6,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283595059,0.37167,2691.5,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283595254,2.0913,2691.6,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283595454,0.37169,2691.4,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283596159,2.0913,2691.6,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283596358,0.37169,2691.3,2691.2,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730283596661,2.0913,2691.6,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730283596662,0.37172,2691.1,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730283596864,0.37172,2691.1,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283597058,3.2078,2691.5,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283597458,0.37171,2691.2,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283597660,3.2078,2691.5,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283597861,0.37172,2691.1,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283598062,3.2078,2691.5,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283598368,0.37171,2691.2,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283598957,0.37172,2691.1,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283599155,0.37172,2691.2,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283599567,3.2078,2691.5,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283599762,0.37172,2691.1,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283599967,0.37171,2691.2,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283600370,3.2078,2691.5,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283600573,0.37172,2691.1,2691.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730283603066,1.9073,2691.4,2690.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1730283603267,6.9238,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283603561,6.9238,2691.3,2690.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283603562,4.13704,2691.3,2690.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730283603763,0.92933,2691.1,2690.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730283603965,0.37177,2690.8,2690.4,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1730283605669,1.017,2691.0,2690.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730283605873,0.37179,2690.7,2690.4,5.65692]
["bitfinex-derivatives","ETHF0:USTF0",1730283606463,1.017,2691.0,2690.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730283606862,0.37176,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283607066,1.017,2691.0,2690.7,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1730283607274,1.017,2691.0,2690.8,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1730283607570,1.38875,2691.0,2690.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730283607960,5.10475,2691.0,2690.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730283615174,3.2938,2691.6,2690.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730283615473,3.2938,2691.6,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730283615474,3.2078,2691.6,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730283615678,0.37169,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283615879,0.37169,2691.4,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730283616177,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283616674,3.2078,2691.6,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730283616877,3.2078,2691.6,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283617180,0.37165,2691.7,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283617776,0.37166,2691.6,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283618273,0.37164,2691.7,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283618682,4.2248,2692.0,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283618889,0.37167,2691.5,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283619171,4.2248,2692.0,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283619172,0.37166,2691.6,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283619872,0.37167,2691.5,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283624282,3.2078,2691.9,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283624584,0.37167,2691.5,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283627686,3.2078,2691.9,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283627887,0.37167,2691.5,2691.4,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730283630086,0.37167,2691.5,2691.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730283630292,0.37175,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283634182,0.37175,2690.9,2690.6,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730283634791,0.92926,2691.3,2690.6,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730283634988,0.37178,2690.7,2690.6,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1730283643295,0.37169,2691.3,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730283643495,3.2078,2691.7,2691.1,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730283643796,0.37168,2691.4,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730283643993,0.37167,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730283644188,3.2078,2691.7,2691.1,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730283644389,0.37164,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283644599,0.37164,2691.7,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283644795,3.2078,2692.1,2691.6,6.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730283644796,0.3716,2692.0,2691.6,6.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730283645094,0.37162,2691.9,2691.6,6.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730283645289,0.37162,2691.9,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283645791,0.3716,2692.0,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283645991,0.37162,2691.9,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283646197,0.37162,2691.8,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283646397,0.37164,2691.7,2691.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730283646593,0.3717,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283646893,1.9993,2691.6,2691.0,12.3830825]
["bitfinex-derivatives","ETHF0:USTF0",1730283647199,0.37169,2691.4,2691.0,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1730283647605,0.37169,2691.4,2691.1,8.2789825]
["bitfinex-derivatives","ETHF0:USTF0",1730283647998,0.37167,2691.5,2691.1,7.9072625]
["bitfinex-derivatives","ETHF0:USTF0",1730283648201,0.37169,2691.4,2691.1,7.9072625]
["bitfinex-derivatives","ETHF0:USTF0",1730283648794,1.9993,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283649000,0.37172,2691.1,2691.0,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730283649301,0.37171,2691.2,2691.0,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730283649501,0.37168,2691.4,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730283654904,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283655109,0.37169,2691.4,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730283659313,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283659910,0.37169,2691.4,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730283660409,1.94509,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283660705,0.3717,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283660914,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283661503,0.37169,2691.4,2691.0,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1730283661711,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283662816,0.37171,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283663016,2.0058,2691.6,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730283663017,0.37168,2691.4,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730283663312,0.37168,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283663313,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283663513,2.0058,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283663813,0.3717,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283664409,2.0058,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283664717,0.3717,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283665613,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283665813,2.0058,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283665814,0.3717,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283666408,2.0058,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283666611,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283670226,2.0248,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283670421,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283671515,0.37171,2691.2,2691.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1730283671721,0.37171,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283672412,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283672817,2.61043558,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283673121,3.2078,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283673322,3.2078,2691.7,2691.5,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730283673725,3.2078,2691.7,2691.5,6.30376]
["bitfinex-derivatives","ETHF0:USTF0",1730283674422,3.92836,2692.2,2691.5,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730283674423,1.9854,2692.2,2691.5,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730283674627,3.2078,2692.3,2691.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730283674924,0.37157,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283675424,0.37159,2692.1,2691.9,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730283675621,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283675926,0.37157,2692.2,2692.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730283676133,0.37158,2692.1,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283676328,0.37158,2692.2,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283676524,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283676719,0.37158,2692.2,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283677419,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283677625,3.57936,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283677825,0.37157,2692.2,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283679326,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283679524,0.37157,2692.2,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283680528,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283680733,3.57937,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283681522,3.2078,2692.3,2692.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730283681723,1.9915,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283681929,3.2938,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283681930,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283682129,0.37149,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283682427,0.37149,2692.8,2692.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1730283682932,1.9406,2693.1,2692.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730283683124,0.37146,2693.0,2692.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730283683325,1.9406,2693.1,2692.7,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730283683619,0.37147,2693.0,2692.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730283683928,3.2078,2693.4,2692.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730283684126,0.37141,2693.4,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730283684322,0.37138,2693.6,2693.1,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730283684521,3.2078,2693.7,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283684730,0.3714,2693.4,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283684925,3.2078,2693.7,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283685120,0.37139,2693.5,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283685738,3.2078,2693.7,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283685930,0.37139,2693.5,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283686429,3.2078,2693.7,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283686627,0.37138,2693.6,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283686825,0.37139,2693.5,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283687225,3.2078,2693.7,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283687226,0.37141,2693.4,2693.2,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730283687826,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283688625,4.9605,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283688821,4.9605,2693.6,2693.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730283689036,3.9495,2693.6,2693.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730283689227,0.37142,2693.3,2693.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730283690338,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283694240,0.37142,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283694426,3.9495,2693.6,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283694835,0.37142,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283695033,0.37141,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283695430,0.3714,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283695733,4.2188,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283695734,1.011,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283695927,0.3714,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283696535,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283697638,0.37142,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283698229,0.37141,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283698736,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283701746,5.74768775,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283701747,4.81925775,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283701939,0.37142,2693.3,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283702230,4.81925775,2693.7,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283702231,0.37142,2693.4,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283702437,3.2078,2693.7,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283702643,0.37141,2693.4,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283703341,3.2078,2693.7,2693.2,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730283703539,0.37139,2693.6,2693.2,2.34183]
["bitfinex-derivatives","ETHF0:USTF0",1730283703739,3.2078,2693.7,2693.2,2.34183]
["bitfinex-derivatives","ETHF0:USTF0",1730283704040,0.37141,2693.4,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283704538,0.3714,2693.5,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283704741,3.2078,2693.7,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283705238,0.3714,2693.4,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283705544,3.2078,2693.7,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283705843,0.37142,2693.3,2693.2,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730283711337,0.37143,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283712946,0.92851,2693.5,2693.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730283713137,0.37144,2693.1,2693.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730283717347,0.37143,2693.3,2693.0,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1730283718048,0.37143,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283718239,0.37141,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283718444,0.92843,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283718644,0.37142,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283719947,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283720154,0.37136,2693.7,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730283720351,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283720649,0.37139,2693.5,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730283721248,3.2078,2693.8,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730283721449,3.2078,2693.8,2693.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730283721450,0.086,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283721645,0.37128,2694.3,2693.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730283721839,3.2078,2694.4,2693.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730283722055,0.3713,2694.2,2693.8,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1730283722951,4.2158,2695.0,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283723262,0.92805,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283723457,0.37126,2694.5,2694.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730283723749,0.37126,2694.5,2694.1,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730283724046,0.37124,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283724251,7.2255,2695.0,2694.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730283724252,5.2843,2695.0,2694.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730283724648,3.0903,2695.1,2694.4,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1730283724846,0.37121,2694.9,2694.4,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1730283725050,0.37121,2694.9,2694.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730283725246,0.37121,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283725448,3.0845,2695.3,2694.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730283725750,3.0845,2695.3,2694.5,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1730283725751,0.37119,2695.0,2694.5,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1730283725950,0.37119,2695.0,2694.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730283726345,0.3712,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283726543,0.37123,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283726742,0.37124,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283727151,0.37124,2694.6,2694.5,2.50182001]
["bitfinex-derivatives","ETHF0:USTF0",1730283730055,1.8911,2694.8,2694.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1730283730251,0.92808,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283730446,0.3713,2694.2,2694.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730283730771,0.37125,2694.5,2694.1,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730283730953,1.8911,2694.8,2694.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730283731248,1.8911,2694.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283731249,3.2078,2694.3,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283731452,0.37138,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283732855,0.92834,2693.9,2693.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730283733048,0.37144,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283733254,3.2078,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283733457,0.37142,2693.3,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283733655,1.9479,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283733851,0.37142,2693.3,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283734056,1.9479,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283734353,0.37141,2693.4,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283734653,0.37142,2693.3,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283735347,0.37143,2693.2,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283736150,0.37144,2693.1,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283740549,0.37144,2693.2,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283741352,8.06036,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283741551,0.37144,2693.2,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283741957,5.1557,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283742259,0.3714,2693.5,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730283742453,3.2078,2693.6,2693.0,1.79169001]
["bitfinex-derivatives","ETHF0:USTF0",1730283742651,3.2078,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283743254,0.37144,2693.2,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283744061,3.2078,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283744062,0.37143,2693.3,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283744262,0.37144,2693.1,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283744461,3.2078,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283744769,0.37144,2693.2,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283745460,3.2078,2693.6,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283745659,0.37141,2693.4,2693.0,1.42024001]
["bitfinex-derivatives","ETHF0:USTF0",1730283745865,0.37139,2693.5,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730283746066,0.37139,2693.5,2693.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730283746470,3.2078,2693.6,2693.3,8.08711]
["bitfinex-derivatives","ETHF0:USTF0",1730283746660,0.37135,2693.8,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730283746860,0.37135,2693.8,2693.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1730283747060,0.37135,2693.8,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730283747563,3.2078,2693.9,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730283748067,3.2078,2693.9,2693.3,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730283748261,4.93158,2694.1,2693.3,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730283748262,3.2078,2693.6,2693.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730283748465,0.3714,2693.4,2693.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730283748856,0.92851,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283749063,0.37147,2693.0,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283749462,1.9934,2693.5,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283749764,0.37145,2693.1,2692.8,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730283750370,1.9934,2693.5,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283750670,0.37145,2693.1,2692.8,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730283750870,0.37146,2693.0,2692.8,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730283751168,0.37146,2693.0,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283751671,0.37147,2692.9,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283752061,0.37147,2692.9,2692.8,7.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730283752275,0.37147,2692.9,2692.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730283752467,0.37147,2692.9,2692.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1730283752664,0.92861,2693.2,2691.2,1.94449]
["bitfinex-derivatives","ETHF0:USTF0",1730283752665,1.006,2693.2,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283752966,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283753159,3.2078,2692.7,2692.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730283753365,3.2078,2692.7,2691.8,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730283753366,0.37157,2692.2,2691.8,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730283753665,1.93479,2692.6,2691.8,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730283753666,0.37161,2691.9,2691.8,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730283754066,0.37161,2691.9,2691.8,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730283754266,0.37161,2691.9,2691.8,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730283754661,0.37161,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283754867,4.08681,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283755065,0.37161,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283755875,4.08681,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283756070,4.08681,2691.9,2690.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730283756071,0.37171,2691.2,2690.7,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1730283756265,0.37171,2691.2,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283757169,3.0535,2691.6,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283757366,0.37171,2691.2,2690.8,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730283757567,0.37173,2691.0,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283757864,0.37175,2690.9,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283758273,3.2078,2691.4,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283758470,0.37174,2691.0,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283758779,3.2078,2691.4,2690.8,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730283759172,0.3717,2691.3,2690.8,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730283759572,3.57949,2691.4,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283759876,2.9004,2691.5,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283760177,0.37169,2691.3,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283760375,2.9004,2691.5,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283760376,1.8934,2691.5,2690.8,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730283760679,3.27207,2691.5,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730283761278,3.2078,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283761473,3.2078,2691.7,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730283761677,1.37864,2691.8,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730283761972,1.37864,2691.8,2691.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730283762184,3.5794,2692.0,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730283762676,3.5794,2692.0,2691.3,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730283762677,3.5794,2692.0,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283763276,0.37162,2691.9,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730283763480,3.2078,2692.0,2691.3,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730283763779,0.37166,2691.6,2691.1,2.42871]
["bitfinex-derivatives","ETHF0:USTF0",1730283764479,3.2078,2691.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283764780,0.3717,2691.3,2690.8,10.29859678]
["bitfinex-derivatives","ETHF0:USTF0",1730283764977,3.2078,2691.5,2690.8,9.92683678]
["bitfinex-derivatives","ETHF0:USTF0",1730283765170,0.3717,2691.3,2690.8,9.92683678]
["bitfinex-derivatives","ETHF0:USTF0",1730283765479,0.37172,2691.2,2690.8,9.92683678]
["bitfinex-derivatives","ETHF0:USTF0",1730283765677,0.37172,2691.2,2690.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730283766679,0.37172,2691.1,2690.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730283766875,0.3717,2691.3,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730283767079,0.3717,2691.3,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730283767275,3.57947,2691.5,2690.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730283767475,3.57948,2691.5,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730283767883,0.37168,2691.5,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730283768783,5.1058,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283769086,0.37166,2691.6,2691.1,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1730283769281,0.37166,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730283769782,0.37166,2691.6,2691.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730283770083,5.47743,2691.8,2691.3,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1730283770273,5.1058,2691.8,2691.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730283770474,0.37166,2691.6,2691.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730283771883,0.37167,2691.5,2691.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730283772186,0.37168,2691.4,2691.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730283772385,0.3717,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283772679,0.37171,2691.2,2691.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730283772880,0.9291,2691.7,2691.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730283773078,0.37172,2691.1,2691.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730283775185,0.37171,2691.2,2691.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730283775986,0.37172,2691.1,2691.0,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730283776882,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283777078,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283779388,0.3717,2691.3,2691.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730283779580,0.3717,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283779784,0.3717,2691.3,2691.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730283780382,4.0162,2691.7,2691.1,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730283780582,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283784390,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283786089,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283786287,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283787988,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283788191,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283789686,3.716,2691.1,2690.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730283789894,0.37176,2690.8,2690.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1730283790191,0.37178,2690.7,2690.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730283790387,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283790584,0.086,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283790784,0.37171,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730283790989,1.927,2691.4,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283791183,0.37172,2691.1,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283791395,1.927,2691.4,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283791396,0.37171,2691.2,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283791597,0.37172,2691.1,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283794499,0.37171,2691.2,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283795597,0.37172,2691.1,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283796191,0.37171,2691.2,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283796793,0.37172,2691.1,2691.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730283802903,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283803705,4.91204,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283803904,3.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283804098,0.37179,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283805009,1.93532,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283805206,0.37178,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283805406,0.37179,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283805910,0.37179,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283806307,1.006,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283806608,0.37173,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730283807017,0.37173,2691.0,2690.7,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730283807213,0.37173,2691.0,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283807809,1.9027,2691.3,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283807810,0.37171,2691.2,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283808005,1.006,2691.3,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283808210,1.006,2691.3,2690.8,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1730283808211,0.37172,2691.1,2690.8,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1730283809016,0.37172,2691.1,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283810606,0.37175,2690.9,2690.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730283813024,0.3718,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283813216,1.939,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283813518,1.939,2690.8,2690.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730283813818,0.37181,2690.5,2690.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730283814615,4.13719,2690.9,2690.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730283814616,0.37182,2690.4,2690.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1730283815317,3.2078,2690.9,2690.4,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1730283815517,0.4577,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283815707,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283815909,0.37166,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730283816120,0.37166,2691.6,2691.3,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1730283816415,1.9942,2691.9,2691.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730283816619,0.37163,2691.8,2691.4,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1730283816820,0.37162,2691.9,2691.4,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1730283817714,0.3716,2692.0,2691.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730283817914,0.37161,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283818508,0.37161,2691.9,2691.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730283818713,0.37161,2691.9,2691.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1730283820318,1.006,2692.2,2691.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1730283820518,3.2078,2692.6,2691.8,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730283820723,0.37156,2692.3,2691.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730283820915,0.37155,2692.4,2691.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730283821119,0.37153,2692.5,2692.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730283821416,0.37155,2692.4,2692.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730283821622,0.37156,2692.3,2692.0,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730283822321,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283822518,1.006,2692.7,2691.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1730283822519,0.37161,2691.9,2691.8,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1730283823616,3.7152,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283823925,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283824323,3.7152,2691.7,2691.2,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730283824521,3.7152,2691.7,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283824522,7.0268,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283824728,3.2078,2691.3,2690.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730283825420,0.37173,2691.1,2690.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730283825817,3.2078,2691.3,2690.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730283826018,0.37175,2690.9,2690.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730283826316,0.37176,2690.8,2690.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730283826922,0.37176,2690.8,2690.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730283828129,4.13706,2691.3,2690.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730283828130,3.2078,2691.3,2690.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730283828332,0.37173,2691.1,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283829124,3.2078,2691.3,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283829425,0.37174,2691.0,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283829626,0.37175,2690.9,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283830324,0.37174,2691.0,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283830928,0.37175,2691.0,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283831230,0.37175,2690.9,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283831921,3.2078,2691.3,2690.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730283832120,0.37176,2690.8,2690.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730283832525,0.37179,2690.6,2690.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730283832733,0.37179,2690.6,2690.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730283832928,1.9233,2691.0,2690.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730283833229,0.37178,2690.7,2690.5,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730283834232,0.37174,2691.0,2690.6,5.98808]
["bitfinex-derivatives","ETHF0:USTF0",1730283834434,0.37174,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283834630,0.37176,2690.8,2690.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730283836127,0.37176,2690.9,2690.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730283836433,1.005,2691.2,2690.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730283836633,0.37176,2690.8,2690.6,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730283837236,0.37176,2690.8,2690.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730283838023,0.37172,2691.1,2690.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730283838219,0.37177,2690.8,2690.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730283838434,0.37178,2690.7,2690.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730283838932,1.005,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283838933,0.37182,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283839229,0.92941,2690.8,2690.1,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730283839230,0.37176,2690.8,2690.1,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730283839436,0.37176,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283839437,0.37181,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283840031,1.8255,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283840228,0.37182,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283840431,1.005,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283840633,0.37184,2690.2,2690.1,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730283847233,0.37184,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283847234,3.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283847439,0.3719,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283848237,1.9044,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283848441,0.37191,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283851750,0.37191,2689.7,2689.3,9.45177]
["bitfinex-derivatives","ETHF0:USTF0",1730283852653,0.37195,2689.5,2689.3,9.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730283852852,0.37196,2689.4,2689.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1730283853047,0.37196,2689.4,2689.3,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730283853443,5.172,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283853639,0.37198,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283853844,0.37198,2689.3,2689.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1730283854150,5.172,2689.7,2689.1,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730283854351,0.37198,2689.2,2689.1,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730283855349,3.2938,2690.0,2689.1,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730283855553,4.2138,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283855849,4.2138,2690.3,2689.8,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730283856045,0.37187,2690.1,2689.8,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730283856847,3.2078,2690.3,2689.8,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730283857147,3.2078,2690.3,2689.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730283857148,1.37785,2690.2,2689.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730283857948,0.37185,2690.2,2689.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730283858753,4.2138,2690.3,2689.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730283859147,0.37186,2690.1,2689.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730283859454,0.37186,2690.1,2689.8,5.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730283859652,4.2138,2690.3,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730283859653,0.37186,2690.2,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730283859850,0.37192,2689.7,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730283860349,5.0913,2690.0,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283860350,0.37193,2689.6,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283860844,0.37192,2689.7,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283861251,5.0913,2690.0,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283861455,5.0913,2690.0,2689.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730283861755,0.37196,2689.4,2689.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730283864858,3.2078,2689.6,2689.3,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730283865150,3.2078,2689.6,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283865350,3.2078,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730283865747,3.2078,2689.6,2689.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730283865949,3.2078,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730283867152,3.2078,2689.6,2689.3,2.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730283867353,3.57974,2689.6,2689.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730283867946,3.2078,2689.6,2689.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283868152,2.29575,2689.5,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730283868351,0.37196,2689.4,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730283869752,1.9238,2689.5,2689.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283870064,0.37197,2689.3,2689.0,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730283870259,0.37197,2689.3,2689.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283870453,0.37197,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730283871057,0.37199,2689.2,2689.0,7.44931]
["bitfinex-derivatives","ETHF0:USTF0",1730283871454,1.9238,2689.5,2689.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283871663,0.37198,2689.2,2689.0,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730283871857,0.37198,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730283872059,0.37198,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730283872262,0.37198,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730283873459,0.37198,2689.3,2689.0,7.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730283873765,4.2128,2689.6,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730283874064,3.2078,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730283874256,3.57974,2689.6,2689.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1730283874961,3.2078,2689.6,2689.5,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1730283876061,1.005,2690.1,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730283876267,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283876460,0.37181,2690.5,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730283876761,3.2078,2690.6,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283876969,0.37183,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283877463,3.2078,2690.6,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283877464,0.37183,2690.4,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283877869,1.005,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283878261,0.37183,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283878755,1.005,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283878970,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283879367,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283879569,0.37184,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283880273,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283880471,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283880661,0.37186,2690.1,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283881063,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283881368,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283881569,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283881968,0.37184,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283882874,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283883170,0.37184,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283883956,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283884175,0.37184,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283884666,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283885062,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283885269,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283885567,0.37184,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283885765,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283885965,2.971,2690.5,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283886172,0.37184,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283887067,3.2078,2690.4,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283887267,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283888170,3.2078,2690.4,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283888473,2.27074,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283888772,0.37186,2690.1,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283891673,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283891982,3.57962,2690.4,2690.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730283893281,4.58462,2690.4,2690.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730283894578,4.2128,2690.4,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283894780,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283895076,0.37186,2690.1,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283895877,1.8508,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283896075,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283896979,0.37186,2690.1,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283897667,0.37185,2690.2,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283898176,1.8508,2690.3,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283898381,0.37186,2690.1,2690.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730283900675,0.3719,2689.8,2689.7,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730283900886,0.3719,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283903987,0.3719,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283904785,1.913,2689.9,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283904991,0.37193,2689.7,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283905490,0.37193,2689.6,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283907176,0.37192,2689.7,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283907384,4.2118,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283907788,1.004,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283908089,1.004,2689.8,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283908391,1.004,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283908587,1.004,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283908982,3.2078,2690.1,2689.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730283909188,0.37187,2690.0,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283909488,3.2078,2690.1,2689.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730283909689,0.3719,2689.9,2689.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730283910090,5.0446,2690.1,2689.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730283910385,0.37189,2689.9,2689.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730283910586,5.0446,2690.1,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283910787,0.37191,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283911287,0.37192,2689.7,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283911684,3.2078,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283911888,0.37193,2689.7,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283914387,0.37193,2689.6,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283914791,0.3719,2689.8,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283914986,0.37193,2689.6,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283915585,3.2078,2689.9,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283915586,0.37192,2689.7,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283919791,0.37193,2689.6,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283920090,4.2118,2689.9,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283920388,0.37193,2689.6,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283920588,4.2118,2689.9,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283920779,1.004,2689.9,2689.5,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730283920985,1.004,2689.9,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730283921486,1.004,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283921694,1.37586,2690.1,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283921883,1.37586,2690.1,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283921884,3.2078,2690.2,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283922098,0.37188,2690.0,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283925596,4.2118,2690.2,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283925790,0.37189,2689.9,2689.5,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730283925990,4.2118,2690.2,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283926296,4.2118,2690.2,2689.5,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730283926297,0.3719,2689.9,2689.5,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730283926494,4.2118,2690.2,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730283926695,0.37188,2690.0,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730283927194,0.37186,2690.1,2689.5,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730283927488,0.37189,2689.9,2689.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1730283927694,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283927889,0.37191,2689.7,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283928493,3.2078,2689.8,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283928794,0.37193,2689.6,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283930389,3.2078,2689.8,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283930594,0.60913432,2690.3,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283930595,0.37186,2690.1,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283931391,4.2098,2690.2,2689.5,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730283931584,0.37187,2690.1,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283931794,4.2098,2690.2,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283931993,4.2098,2690.2,2689.5,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730283932199,0.37187,2690.1,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730283932397,0.37187,2690.1,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283932591,0.37188,2690.0,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283933889,0.37189,2689.9,2689.5,8.10003]
["bitfinex-derivatives","ETHF0:USTF0",1730283934691,0.3719,2689.8,2689.5,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1730283934894,4.2098,2690.2,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283935286,0.3719,2689.9,2689.5,4.89224]
["bitfinex-derivatives","ETHF0:USTF0",1730283935696,3.2078,2690.0,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283935897,0.37191,2689.8,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283936600,3.2078,2690.0,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283936998,0.37192,2689.7,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283939105,0.37193,2689.6,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283939402,0.37189,2689.9,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283939600,3.57968,2690.0,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730283941108,3.2078,2690.0,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730283941410,3.2078,2690.0,2689.5,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730283941611,1.002,2690.1,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730283941805,1.002,2690.1,2689.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730283942000,1.37386,2690.1,2690.0,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730283942307,1.37386,2690.1,2690.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730283942713,0.37187,2690.0,2689.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730283944213,1.002,2690.1,2689.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730283944214,3.2078,2690.1,2689.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730283944414,3.2078,2689.8,2688.8,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730283944626,1.5893,2689.9,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283944627,3.57976,2689.4,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283944824,1.5893,2689.3,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283945029,0.37199,2689.2,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283945722,3.2078,2689.4,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283945933,3.57976,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283946125,3.2078,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283946325,3.57976,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283946818,3.2078,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283947018,3.57976,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283948228,3.2078,2689.4,2688.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730283948625,3.57976,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730283948826,0.086,2689.9,2689.3,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1730283949131,1.749,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730283949132,1.002,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730283949329,1.002,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283949934,1.002,2690.4,2690.1,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1730283950135,1.002,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283950429,3.5796,2690.5,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283950633,0.37182,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283952032,4.2098,2690.5,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283952827,0.37182,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283954029,3.2078,2690.5,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283954232,1.002,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283954539,1.37382,2690.4,2690.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1730283955130,1.37382,2690.4,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283957041,0.37184,2690.3,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283957639,1.37382,2690.4,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283958447,0.37183,2690.3,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283958739,1.001,2690.3,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283961637,1.37284,2690.3,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283962038,3.2078,2690.5,2690.1,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730283962242,1.37283,2690.4,2690.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730283963942,1.001,2690.4,2690.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730283964740,3.2078,2690.5,2690.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730283964948,3.2078,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730283966142,9.08183116,2691.2,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730283966345,4.947,2691.3,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730283966535,1.7392,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283966741,1.3675,2691.3,2690.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730283966937,1.3675,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283967441,1.73919,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283967750,0.37171,2691.2,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283969749,2.3685,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283969750,2.7402,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283970553,0.37171,2691.2,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283971444,2.3685,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283971749,2.7402,2691.3,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283971951,0.37171,2691.2,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283972150,0.37173,2691.1,2690.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1730283972450,0.37174,2691.0,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730283972641,0.37174,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283972642,1.37272,2691.1,2690.6,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1730283973142,1.37272,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283973550,0.37173,2691.0,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283974043,1.001,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283974240,1.37272,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283974646,1.001,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283974852,1.001,2691.1,2690.7,3.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730283975045,1.001,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283975244,1.37272,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283978361,1.001,2691.1,2690.7,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730283978552,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283981555,0.37177,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283982553,5.5955,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283982755,1.73238,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283985658,5.44918,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283988663,0.3718,2690.6,2690.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730283989653,1.0,2690.5,2690.4,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730283990154,0.37182,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283990357,1.0,2690.5,2690.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730283990553,0.37182,2690.4,2690.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730283990762,0.37183,2690.4,2690.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730283991558,0.37183,2690.3,2690.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730283996867,0.92962,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283997068,0.37195,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283997258,0.37195,2689.5,2689.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730283998168,1.0,2689.7,2689.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730283998370,0.37194,2689.6,2689.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730283998973,0.37198,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730283999268,0.37198,2689.3,2689.2,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730284001567,4.09038,2689.3,2689.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730284002972,4.09038,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284002973,0.37204,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284004172,4.09124,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284005173,0.37204,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284005565,4.09124,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284007181,1.3345,2688.9,2688.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730284007384,0.37207,2688.6,2688.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730284008980,1.93280356,2688.9,2688.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730284009274,0.37208,2688.5,2688.4,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730284012670,0.37211,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284012976,1.0,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284013177,1.3266,2688.2,2687.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730284013377,1.3266,2688.2,2687.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730284013378,0.37215,2688.0,2687.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730284013984,0.37215,2688.0,2687.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730284014980,1.3266,2688.2,2687.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730284015287,0.37216,2687.9,2687.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730284018193,3.57995,2688.0,2687.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730284018395,3.2078,2688.0,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284018790,3.57995,2688.0,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284019295,3.2078,2688.0,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284019691,1.0,2688.0,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284020082,3.80070067,2688.3,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284020292,0.37213,2688.2,2687.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730284020490,0.6142429,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284020791,1.086,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284020992,1.0,2689.0,2688.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730284021197,1.37202,2689.0,2688.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730284021393,3.2078,2689.3,2688.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730284021703,3.2078,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284022189,4.2078,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284022586,1.0,2689.3,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284022993,1.3193,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284023199,1.0,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284023603,1.0,2689.5,2689.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730284024098,1.0,2689.5,2689.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730284024797,1.0,2689.5,2689.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730284025003,0.37196,2689.4,2689.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730284025197,1.37195,2689.5,2689.3,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730284026196,0.372,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284027198,0.37199,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284028097,0.37197,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284028299,0.372,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284029101,0.37199,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284030199,6.92238506,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284030399,0.37198,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284030608,6.92238506,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284030795,0.37199,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284031512,0.999,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284033909,0.999,2689.1,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284034911,1.91590718,2689.4,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284035113,1.91590718,2689.4,2689.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730284035114,0.999,2689.3,2689.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730284036102,1.37097,2689.3,2689.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730284036298,0.999,2689.3,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284036503,1.37098,2689.3,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284036701,0.999,2689.2,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284037810,0.999,2689.1,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284039909,1.91590718,2689.4,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284040211,0.999,2689.4,2689.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730284040404,0.999,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284040710,0.999,2689.4,2689.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730284040911,0.999,2689.4,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284041607,0.37195,2689.5,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284041811,0.999,2689.4,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284042311,1.2751,2689.3,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284042605,1.64707,2689.3,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284044713,0.999,2689.2,2689.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730284045908,3.2078,2689.7,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284046211,0.998,2689.6,2689.2,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730284046415,0.998,2689.6,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730284047015,0.998,2689.7,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730284047913,0.998,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284048219,0.998,2689.7,2689.2,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730284048612,0.998,2689.7,2689.1,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730284048613,0.998,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284048816,0.998,2689.7,2689.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730284050113,0.998,2689.9,2689.6,5.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730284050319,0.998,2689.9,2689.7,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730284050619,0.998,2689.9,2689.7,5.03862801]
["bitfinex-derivatives","ETHF0:USTF0",1730284050809,0.37185,2690.2,2689.7,5.03862801]
["bitfinex-derivatives","ETHF0:USTF0",1730284051009,1.36985,2690.2,2689.7,5.03862801]
["bitfinex-derivatives","ETHF0:USTF0",1730284051208,0.998,2690.2,2689.7,5.03862801]
["bitfinex-derivatives","ETHF0:USTF0",1730284051414,0.998,2690.2,2689.7,3.76132801]
["bitfinex-derivatives","ETHF0:USTF0",1730284051615,2.3176,2690.2,2689.7,0.55352801]
["bitfinex-derivatives","ETHF0:USTF0",1730284051809,2.3176,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284051810,0.37193,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284052020,1.36993,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284052213,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284052214,0.37194,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284052518,0.998,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284053217,1.36994,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284053418,0.998,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284053618,1.36994,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284054321,5.08834,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284056418,5.08834,2689.5,2689.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730284056419,1.36994,2689.5,2689.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730284056618,0.37196,2689.4,2689.1,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730284056823,0.37196,2689.4,2689.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730284058423,0.998,2689.3,2689.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730284058619,1.36997,2689.3,2689.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730284059723,0.998,2689.3,2689.1,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730284060118,0.998,2689.3,2689.1,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730284061319,0.998,2689.3,2689.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730284061522,1.3295,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284061728,0.37201,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284062227,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284062619,0.37205,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284062824,0.37205,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284063324,0.998,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284063821,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284064423,1.3146,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284064722,0.37208,2688.5,2688.3,2.49894001]
["bitfinex-derivatives","ETHF0:USTF0",1730284066932,1.68667,2688.6,2688.3,2.49894001]
["bitfinex-derivatives","ETHF0:USTF0",1730284067733,1.68667,2688.6,2688.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730284068032,0.37208,2688.5,2688.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730284068229,1.3146,2688.6,2688.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730284068430,1.68668,2688.6,2688.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730284068938,0.37208,2688.5,2688.2,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730284070633,0.37208,2688.5,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284072628,1.68667,2688.6,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284073633,1.3146,2688.6,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284073836,1.68667,2688.6,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284075932,0.37208,2688.5,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284076333,1.3146,2688.6,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284076527,0.37209,2688.5,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284077439,2.91258,2688.6,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284077638,0.37208,2688.5,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284079236,1.59686004,2688.7,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284079237,0.999,2688.4,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284081841,0.999,2688.4,2688.2,3.54406001]
["bitfinex-derivatives","ETHF0:USTF0",1730284082639,0.999,2688.4,2688.2,3.17194001]
["bitfinex-derivatives","ETHF0:USTF0",1730284083139,0.37204,2688.8,2688.2,3.54406001]
["bitfinex-derivatives","ETHF0:USTF0",1730284083339,0.999,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284085537,2.23279795,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284085743,1.86076795,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284085942,0.999,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284086144,0.999,2688.8,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730284086342,0.37202,2689.0,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730284086643,0.999,2688.9,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730284087151,1.37103,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284087637,0.37204,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284088146,0.37204,2688.8,2688.2,3.54405001]
["bitfinex-derivatives","ETHF0:USTF0",1730284088347,1.37104,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284088645,1.37104,2688.9,2688.3,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730284089246,0.999,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284089441,0.37201,2689.1,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284089651,4.497,2689.2,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284089849,4.497,2689.2,2688.7,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1730284089850,0.999,2689.1,2688.7,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1730284090341,0.999,2689.1,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284090642,1.37101,2689.1,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284090848,0.37203,2688.9,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284091541,1.37102,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284092951,0.999,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284094348,1.37101,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284095048,1.37102,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284096050,0.999,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284096549,1.37101,2689.0,2688.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1730284097350,1.37102,2689.0,2688.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730284098244,0.37203,2688.9,2688.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730284098849,1.37102,2689.0,2688.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730284099045,1.37102,2689.0,2688.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730284099046,0.37203,2688.9,2688.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730284099548,0.37204,2688.8,2688.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730284099742,0.37203,2688.9,2688.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730284100049,0.92995,2689.3,2688.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730284100050,0.847,2689.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730284100250,0.59408446,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284100447,1.1555,2690.0,2689.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730284100652,1.76794066,2690.0,2689.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730284101746,2.76494066,2690.0,2689.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730284103149,2.76494066,2690.0,2689.6,0.74635001]
["bitfinex-derivatives","ETHF0:USTF0",1730284103848,3.13682066,2690.0,2689.6,0.74635001]
["bitfinex-derivatives","ETHF0:USTF0",1730284105153,2.76494066,2690.0,2689.6,0.74635001]
["bitfinex-derivatives","ETHF0:USTF0",1730284106054,0.37189,2689.9,2689.6,0.74635001]
["bitfinex-derivatives","ETHF0:USTF0",1730284106646,0.37189,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284106647,0.37196,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284106848,0.37198,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284107153,0.37198,2689.2,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284107654,0.372,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284107954,0.37199,2689.2,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284109442,0.37201,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284109855,3.3949,2689.3,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284110155,0.37201,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284110645,0.372,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284110846,0.37201,2689.0,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284111450,0.372,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284111648,0.37201,2689.0,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284112553,0.372,2689.1,2688.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730284112745,0.372,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284112746,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284113551,0.37198,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284113755,4.94808846,2689.4,2688.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1730284114255,4.94808846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284114651,1.74028846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284114851,2.11224846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284115048,1.74028846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284115557,2.11224846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284116051,1.74028846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284116449,2.11224846,2689.4,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284119946,0.997,2689.3,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284121755,1.36897,2689.3,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284122464,0.997,2689.3,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284122652,3.2293,2689.3,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284123055,0.372,2689.1,2689.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730284123258,0.372,2689.1,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284123559,3.2293,2689.3,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284123560,0.37199,2689.2,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284124156,3.60128,2689.3,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284124355,0.37198,2689.2,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284124858,3.60127,2689.3,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284126059,3.2293,2689.3,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284126465,2.51108,2689.3,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284126961,0.37199,2689.2,2689.0,1.02303001]
["bitfinex-derivatives","ETHF0:USTF0",1730284127156,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284127666,0.37201,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284128268,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284128660,0.37201,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284131262,0.37199,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284131666,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284131966,0.372,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284132164,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284132359,0.37199,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284134263,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284134654,0.37199,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284134857,2.1391,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284135161,0.37199,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284135556,0.37199,2689.2,2688.6,2.55616]
["bitfinex-derivatives","ETHF0:USTF0",1730284135865,0.37199,2689.2,2688.6,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1730284136062,0.37199,2689.2,2688.6,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730284137361,0.37199,2689.2,2688.6,5.76397]
["bitfinex-derivatives","ETHF0:USTF0",1730284137768,0.37199,2689.2,2688.6,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730284140379,0.37199,2689.2,2688.6,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1730284140883,0.59918846,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284141072,3.2078,2689.5,2689.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1730284141282,0.996,2689.7,2689.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730284141577,1.36792,2689.7,2689.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730284142173,0.996,2689.6,2689.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730284142876,0.996,2689.5,2689.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730284144083,3.2078,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284144279,1.5967731,2689.8,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730284144476,1.5967731,2689.8,2689.5,1.45564]
["bitfinex-derivatives","ETHF0:USTF0",1730284144687,0.6007731,2689.8,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284144888,2.46339,2689.9,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284145486,3.06136739,2689.9,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284146090,2.68947739,2689.9,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284147586,3.06136739,2689.9,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284147793,1.59397739,2689.9,2689.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730284148595,1.59397739,2689.9,2689.6,1.49046001]
["bitfinex-derivatives","ETHF0:USTF0",1730284148781,0.59797739,2689.9,2689.6,1.49046001]
["bitfinex-derivatives","ETHF0:USTF0",1730284149096,0.996,2690.4,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730284149286,0.996,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284149486,0.996,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730284149785,0.996,2690.4,2690.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1730284150393,0.996,2690.4,2690.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1730284151391,0.996,2690.4,2690.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1730284151590,0.37179,2690.6,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284151795,0.996,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284153697,1.3678,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284153996,0.996,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284156295,0.96470879,2690.6,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284156498,0.996,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284157495,1.3678,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284157695,0.996,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284159399,0.96469879,2690.6,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284159600,0.995,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284161099,1.0702,2690.7,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284161394,1.0702,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284161598,1.4706,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284162299,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284162804,1.36682,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284165992,0.37182,2690.4,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284166196,1.1102,2690.5,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284166197,0.98718347,2690.8,2690.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730284166394,1.0586,2690.7,2690.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730284166590,1.43038,2690.7,2690.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730284166791,1.0586,2690.7,2690.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730284167689,2.0536,2690.7,2690.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730284168095,1.0586,2690.7,2690.4,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730284169801,1.0586,2690.7,2690.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730284171802,1.0586,2690.7,2690.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730284172002,1.0586,2690.7,2690.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730284173804,1.43038,2690.7,2690.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730284174602,1.0586,2690.7,2690.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730284175294,1.0586,2690.7,2690.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730284175499,1.0586,2690.7,2690.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730284176500,0.995,2690.8,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730284176701,0.995,2690.8,2690.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730284176997,4.17982004,2691.0,2690.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730284177193,3.80808004,2691.0,2690.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730284177388,3.08851,2691.4,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730284177389,1.0848,2691.2,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730284177595,0.995,2691.1,2690.8,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1730284177790,0.995,2691.1,2690.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730284178401,1.0848,2691.2,2690.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730284178402,2.0798,2691.2,2690.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730284179098,0.61868571,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284179294,2.0417,2691.5,2691.0,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1730284179494,2.0417,2691.5,2691.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730284179704,1.0467,2691.5,2691.1,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1730284180095,1.0467,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284180297,3.2078,2691.6,2691.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730284181603,5.62112,2691.9,2691.3,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730284181804,5.62112,2691.9,2691.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730284181999,5.62112,2691.9,2691.3,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730284182201,4.62612,2691.9,2691.3,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730284182501,2.0417,2691.9,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730284182698,2.0417,2691.9,2691.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730284182699,0.995,2691.9,2691.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730284182898,0.995,2692.1,2691.7,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730284183097,0.995,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284183309,0.995,2692.1,2691.8,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1730284183503,0.995,2692.1,2691.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730284183806,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284184004,0.37164,2691.7,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284184303,1.41235,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284184697,1.0407,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284185002,2.0357,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284185598,1.0407,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284185906,2.0357,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284186406,2.40735,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284186905,3.01996334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284187604,2.64831334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284187801,3.01997334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284188709,2.64831334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284188907,3.01996334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284189108,2.64831334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284190000,2.02497334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284190297,1.36467,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284191205,0.993,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284192112,1.36467,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284192313,0.993,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284194105,3.01796334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284195906,0.37167,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284196612,0.37168,2691.4,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284197610,1.0294,2691.4,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284197803,3.01797334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284198009,0.37167,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284198610,3.01797334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284199506,2.64631334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284199709,0.37167,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284200106,2.64631334,2691.6,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284200312,0.37168,2691.5,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284200610,0.37169,2691.3,2691.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730284200812,0.92917,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284201017,0.37171,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284201315,1.0233,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284202010,1.0233,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284208614,1.39502,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284209218,1.0233,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284210315,1.39502,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284210516,1.0233,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284210720,1.39502,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284210923,1.0233,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284211320,1.39502,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284213122,1.39502,2691.1,2691.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1730284213322,1.39502,2691.1,2691.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730284213720,1.39502,2691.1,2690.3,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1730284213721,0.37175,2690.9,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730284213920,0.993,2691.0,2690.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730284214127,0.37181,2690.5,2690.1,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730284214315,0.37179,2690.6,2690.2,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730284214522,1.36474,2691.0,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730284214725,1.36474,2691.0,2690.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730284215025,0.993,2691.0,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730284215326,0.993,2691.0,2690.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730284216128,1.0874,2691.1,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730284216532,0.59521349,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284216736,0.993,2691.3,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730284216926,0.993,2691.3,2691.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730284217124,0.993,2691.3,2691.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730284217933,1.58521226,2691.3,2691.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730284218531,1.95690226,2691.3,2691.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730284218834,1.58521226,2691.3,2691.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730284219033,1.95691226,2691.3,2691.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730284219332,1.95691226,2691.3,2691.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730284219333,1.0762,2691.2,2691.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730284219528,0.37174,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284219723,1.0498,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284220034,1.42155,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284220230,5.13755,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284220436,0.37179,2690.6,2690.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730284220632,0.37181,2690.5,2690.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730284220829,1.0603,2690.4,2690.2,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730284221029,1.0603,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284221528,3.2078,2690.6,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284221730,1.0603,2690.3,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284221933,4.3331,2690.6,2690.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730284222131,4.86899715,2690.6,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730284222337,4.86899715,2690.6,2690.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730284223433,1.66119715,2690.6,2690.1,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1730284225033,0.37181,2690.5,2690.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730284225233,0.37183,2690.3,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284225438,1.66119715,2690.6,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284225439,2.48452,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284225636,2.1127,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284225833,2.48452,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284226834,2.1127,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284227039,0.37183,2690.3,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284227234,2.48453,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284227439,2.1127,2690.4,2690.0,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730284227636,1.66119715,2690.6,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730284227938,2.65419715,2690.6,2690.1,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730284228138,2.65419715,2690.6,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730284228341,0.60089715,2690.6,2690.2,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1730284228636,0.60089715,2690.6,2690.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730284228637,4.2008,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730284228834,4.2008,2690.7,2690.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730284229228,0.993,2690.7,2690.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730284229532,0.993,2690.7,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284229735,0.61483924,2690.8,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284229929,1.41786,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284230537,1.65990651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284230739,2.03165651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284231039,1.65990651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284231644,2.03165651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284232044,1.65990651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284232446,2.03165651,2690.9,2690.6,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730284233547,0.37176,2690.8,2690.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730284233747,2.03166651,2690.9,2690.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730284234048,1.0885,2690.7,2690.5,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730284234750,1.0885,2690.7,2690.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730284234951,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284235352,1.46029,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284235646,0.37179,2690.6,2690.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730284235955,0.37179,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284236249,0.37179,2690.6,2690.2,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1730284237152,2.45328,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284237349,4.86770651,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284237549,0.993,2690.8,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730284237846,1.36477,2690.8,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730284238742,1.36477,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284238947,1.36477,2690.8,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730284240546,0.993,2690.8,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730284240748,0.37178,2690.7,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730284241153,1.39388,2690.7,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730284241355,1.0221,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730284241555,1.0221,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284241861,1.0221,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730284242061,1.0221,2690.7,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730284242263,1.0221,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284242563,1.39388,2690.7,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730284242755,1.0221,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284242957,1.0221,2690.7,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730284243361,1.65990651,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284243558,0.37177,2690.8,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730284244262,3.02465651,2690.9,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730284244459,0.37173,2691.1,2690.7,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730284244761,2.0777,2691.3,2690.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730284244958,2.0777,2691.3,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730284245164,2.0777,2691.3,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730284245661,2.0777,2691.3,2691.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730284246365,1.0847,2691.3,2691.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730284247064,2.73179329,2691.4,2691.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730284247065,1.61379329,2691.4,2691.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730284247559,1.61379329,2691.4,2691.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730284247762,1.61379329,2691.4,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730284247953,0.62079329,2691.4,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730284248259,4.2008,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730284248457,4.57247,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730284248658,4.57247,2691.5,2691.0,4.67762]
["bitfinex-derivatives","ETHF0:USTF0",1730284248853,0.3717,2691.3,2691.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730284249164,0.37172,2691.1,2691.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730284249362,3.1294,2691.4,2691.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730284249563,0.37169,2691.3,2691.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730284249758,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284252055,4.08772,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284252462,0.37179,2690.7,2690.4,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730284252665,1.1078,2690.6,2690.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730284254068,0.3718,2690.5,2690.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730284254372,2.5346,2690.6,2690.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730284254569,2.1628,2690.6,2690.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730284254868,0.3718,2690.5,2690.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730284256665,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284257765,4.0886,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284258271,3.7168,2690.5,2690.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284258568,0.37184,2690.3,2690.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284258768,0.37184,2690.2,2690.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284258957,0.92956,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284259157,0.92956,2690.4,2689.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730284259158,0.993,2690.3,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284259560,1.1065,2690.2,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284259762,0.37188,2690.0,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284259958,1.0697,2689.9,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284261663,1.44159,2689.9,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284262463,1.0697,2689.9,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284262976,1.1065,2690.2,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284263275,0.37186,2690.2,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284263460,0.993,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284263461,1.36483,2690.3,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730284263871,1.36483,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284263872,0.993,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284264076,1.36483,2690.3,2689.8,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1730284264276,0.993,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284264665,1.36483,2690.3,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730284264861,0.37185,2690.2,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284265072,0.993,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284265372,0.37185,2690.2,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284265966,0.37184,2690.2,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284266177,0.37187,2690.1,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284266673,3.1028,2690.3,2689.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730284266974,0.37188,2690.0,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284267170,0.37189,2689.9,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284267373,1.42579,2689.9,2689.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730284267674,0.3719,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284267874,1.0429,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284268072,0.37189,2689.9,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284268977,2.97653,2690.2,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284268978,0.37188,2690.0,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284269179,2.0469,2690.2,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284269180,0.37189,2689.9,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284270977,0.37188,2690.0,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284271171,0.37189,2689.9,2689.8,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730284273873,2.66125424,2690.2,2689.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730284274072,0.92966,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284274381,0.3719,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284275868,4.0895,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284276073,3.7176,2689.8,2689.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730284276267,1.0196,2689.7,2689.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1730284276471,1.0196,2689.7,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284277473,1.36491,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284280075,0.993,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284280276,1.3649,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284281374,0.993,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284281574,1.3649,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284283884,0.993,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284288381,0.993,2689.8,2689.5,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730284289280,0.993,2689.8,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284289787,0.37189,2689.9,2689.5,4.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730284290084,1.36489,2689.9,2689.5,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730284290284,1.39148,2690.0,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730284290579,1.0196,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284290786,1.39148,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284291087,1.39148,2690.0,2689.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284291479,1.0196,2690.0,2689.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284291678,1.39147,2690.0,2689.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284291878,1.0196,2690.0,2689.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284292176,1.39147,2690.0,2689.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284292877,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284293278,1.0196,2690.0,2689.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284293480,1.44431,2689.8,2689.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284293681,0.37191,2689.7,2689.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730284294080,0.37196,2689.4,2689.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1730284294279,1.0565,2689.3,2689.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730284297487,1.42847,2689.3,2689.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730284297693,0.37195,2689.5,2689.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730284298781,2.40283,2689.6,2689.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730284299184,2.0309,2689.6,2689.2,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1730284299384,3.2938,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284299687,6.176,2690.7,2689.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730284299688,2.39748,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284299881,2.39748,2690.0,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284300580,0.37189,2689.9,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284302790,2.39748,2690.0,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284305783,0.37189,2689.9,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284306694,2.39748,2690.0,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284306892,0.37189,2689.9,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284307089,2.0256,2690.0,2689.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730284307281,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284307583,0.993,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284307784,0.993,2690.5,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284307986,3.177,2690.6,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284308291,2.0837,2690.6,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284308499,2.47549,2690.6,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284308795,2.1037,2690.6,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284309392,3.2473259,4089.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284309393,0.61898921,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284309600,0.61898921,2690.8,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284310092,0.37174,2691.0,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284310395,2.0701,2691.1,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284310591,0.37176,2690.9,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284310786,2.0701,2691.1,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284310993,0.37177,2690.8,2690.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730284311194,0.92937,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284311390,1.45419,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284311590,1.0674,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284312092,1.4392,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284312293,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284312688,1.0674,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284313895,1.013,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284314496,0.37178,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284315111,1.38477,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284315396,0.37178,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284316199,1.013,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284316400,1.013,2690.8,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730284316606,0.37177,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284316807,1.38477,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284317297,0.37178,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284319710,0.37178,2690.7,2690.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730284320406,0.37178,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284320708,0.37178,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284320709,0.92945,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284320904,0.37184,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284321107,1.38484,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284321302,5.10244,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284322110,0.37189,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284322296,1.0681,2689.8,2689.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730284322898,1.44,2689.8,2689.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730284323500,1.0681,2689.8,2689.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730284323704,1.44,2689.8,2689.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730284323900,1.0681,2689.8,2689.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730284324406,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284324901,1.0681,2689.8,2689.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1730284325102,1.0681,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284325103,1.013,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284325302,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284326206,3.7184,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284326410,0.37201,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284326709,0.9676,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284327012,0.37202,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284327301,0.9676,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284327510,0.37201,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284327907,0.37201,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284329905,0.9676,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284330110,0.37203,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284330317,0.9676,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284330515,0.37204,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284330716,0.37203,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284332014,0.37202,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284332407,0.9676,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284332621,1.9806,2689.2,2688.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730284333120,1.9806,2689.2,2688.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730284334314,0.9676,2689.2,2688.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730284337519,1.33958,2689.2,2688.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730284337714,0.9676,2689.2,2688.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730284338021,1.33959,2689.2,2688.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730284338212,3.2078,2689.5,2688.9,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730284338410,0.9788,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284338713,0.9788,2689.4,2689.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730284338915,0.9788,2689.4,2689.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730284339113,0.9788,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284339313,1.037,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284339618,1.029,2689.7,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730284339815,1.037,2689.6,2689.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730284340108,3.2078,2689.8,2689.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730284340308,1.037,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730284340823,1.037,2689.8,2689.5,5.62323]
["bitfinex-derivatives","ETHF0:USTF0",1730284341009,1.037,2689.8,2689.5,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730284341514,1.037,2689.8,2689.5,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1730284341709,1.037,2689.8,2689.5,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730284342110,1.037,2689.8,2689.5,5.62324]
["bitfinex-derivatives","ETHF0:USTF0",1730284343415,1.4089,2689.8,2689.5,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730284344327,0.37192,2689.7,2689.5,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730284344914,1.037,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284345222,3.80281708,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284345223,0.92993,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284345418,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284345615,0.37203,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284346015,1.0358,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284346217,0.37201,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284347124,4.1376,2689.7,2688.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1730284347423,0.37196,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284348025,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284348212,0.9298,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284348417,0.37196,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284349733,0.37195,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284349925,0.37196,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284350124,1.9668,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284350125,1.037,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284350327,0.37195,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284350524,0.37194,2689.6,2689.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730284350822,1.037,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284351029,1.037,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284351030,0.37195,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284352122,1.037,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284352320,0.37193,2689.6,2689.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730284352524,0.37193,2689.6,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284352723,0.59673308,2689.8,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284352724,0.37191,2689.8,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284353026,2.4447,2689.9,2689.5,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730284353233,2.0728,2689.9,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284353730,0.37192,2689.7,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284354426,2.0728,2689.9,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284354931,0.37192,2689.7,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284357131,0.37193,2689.6,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284357633,0.37192,2689.7,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284358022,0.37192,2689.7,2689.5,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730284358325,2.0728,2689.9,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284358529,2.0728,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730284358530,1.40889,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730284358840,1.40889,2689.9,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284358841,1.35421,2689.8,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284359030,1.35421,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730284359335,0.9823,2689.8,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284359633,0.9823,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730284359927,0.9823,2689.8,2689.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730284359928,0.9823,2689.8,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730284360233,1.3542,2689.8,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730284360529,2.51816778,4112.9,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730284360530,0.37184,2690.3,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730284360726,0.987,2690.8,2690.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730284360922,0.37181,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284361126,0.37181,2690.5,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730284361636,1.91642,2690.8,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730284361637,0.3718,2690.6,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730284363732,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284363929,0.987,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284363930,1.9776,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284364125,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284365031,0.37179,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284366130,0.37179,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284367131,3.0233,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284367132,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284367429,0.3718,2690.5,2690.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730284367633,4.0886,2690.5,2690.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730284368531,5.1316,2690.5,2690.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730284369833,4.0886,2690.5,2690.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730284370139,5.1316,2690.5,2690.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730284371440,0.37184,2690.3,2689.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730284371628,1.27775,2690.2,2689.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730284371833,1.27775,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284372439,0.37187,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284372740,0.3719,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284373135,1.043,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284373341,0.92983,2689.6,2689.0,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284373640,0.37199,2689.2,2689.0,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284374233,0.92987,2689.5,2689.0,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284374434,0.372,2689.1,2689.0,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284374735,5.58689937,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284374935,5.58689937,2689.6,2688.7,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284374936,0.37204,2688.8,2688.7,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730284375239,0.37204,2688.8,2688.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730284376335,0.8457,2689.0,2688.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730284376530,0.37208,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284377133,0.37208,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284377731,0.37206,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284378542,1.7023,2689.0,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730284378739,0.37203,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284378939,1.044,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284378940,1.41602,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284379145,1.7098,2689.4,2688.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730284379446,1.044,2689.3,2688.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730284379645,0.37201,2689.0,2688.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730284380348,1.044,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284380548,0.37204,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284381242,4.09124,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284385851,3.7192,2688.8,2688.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730284386054,0.37209,2688.5,2688.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730284386647,0.3721,2688.4,2688.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730284386953,0.37211,2688.3,2688.2,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730284387654,0.37211,2688.3,2688.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730284388149,0.37211,2688.3,2688.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730284388350,2.38212439,2688.9,2687.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730284388351,3.2078,2688.5,2687.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1730284388555,0.37219,2687.7,2687.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730284390149,0.37223,2687.4,2687.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730284390362,0.37222,2687.5,2687.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730284390854,0.8268,2687.9,2687.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730284391067,0.37223,2687.4,2687.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730284391356,0.37223,2687.4,2687.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730284391656,3.2078,2687.6,2686.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730284391964,0.3723,2686.9,2686.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730284392354,0.3723,2686.9,2686.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730284393257,0.93065,2687.3,2686.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730284393258,0.93065,2687.3,2686.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730284393458,0.37229,2687.0,2686.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730284393762,0.93065,2687.3,2686.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730284393763,0.3723,2686.9,2686.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730284395355,0.37232,2686.8,2686.7,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730284395949,0.37232,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284395950,4.09392,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284396359,3.7216,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284396563,0.37236,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284397753,0.37237,2686.4,2686.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730284398357,0.3724,2686.2,2686.1,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730284399465,0.3724,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284399466,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284400063,3.7232,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284400263,0.37244,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284400459,2.62605,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284400654,0.37242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284401469,0.37243,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284401762,0.37242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284401966,0.37243,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284402358,0.37242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284402671,2.30720643,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284402861,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284403169,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284403464,3.2078,2686.8,2686.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730284403664,0.37236,2686.5,2686.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730284404569,0.37235,2686.6,2686.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730284404761,0.37237,2686.5,2686.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730284405663,0.7907,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284405863,1.16301,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284406166,0.37228,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284406364,4.93129,2687.4,2686.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730284406365,0.37227,2687.2,2686.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730284406559,0.7954,2687.3,2686.8,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1730284406759,0.7954,2687.3,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730284406968,1.16765,2687.3,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730284407168,3.2078,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284407465,0.37221,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284407668,0.93048,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284407971,0.37225,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284408167,4.13826,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284408666,0.37225,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284408872,4.13826,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284409371,0.37223,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284409783,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284410069,0.37218,2687.8,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730284410265,0.3722,2687.6,2687.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730284410571,6.9286,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284410763,0.93059,2687.4,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284411070,0.3723,2687.0,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284411273,2.311,2687.3,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284411463,0.7768,2687.3,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284411669,0.37226,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284412358,0.7768,2687.3,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284412565,0.37228,2687.1,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284412764,0.37227,2687.2,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284412966,0.7768,2687.3,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284413169,0.37228,2687.1,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284413865,0.7768,2687.3,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284414061,0.37228,2687.1,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284414269,0.7768,2687.3,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284414670,0.37227,2687.2,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284414867,0.37228,2687.1,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284415679,0.37227,2687.2,2686.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1730284415878,0.37226,2687.3,2686.9,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1730284416065,0.37227,2687.1,2687.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730284417076,4.95037,2687.5,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284417287,0.37229,2687.0,2686.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730284417974,1.5718,2687.2,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284418169,0.3723,2686.9,2686.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730284418576,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284418774,4.0939,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284419480,6.9294,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284419677,0.7709,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284420075,0.37233,2686.7,2686.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1730284420879,0.37235,2686.6,2686.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1730284421576,0.37238,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284424576,4.09478,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284424882,0.37245,2685.9,2685.7,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730284425377,0.7741,2686.2,2685.7,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730284425577,0.7741,2686.2,2685.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1730284425578,0.37245,2685.8,2685.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1730284427582,0.37245,2685.9,2685.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1730284427883,0.37243,2686.0,2685.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730284428179,6.51513,2686.5,2685.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730284428482,4.92053,2686.5,2685.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730284428681,0.93093,2686.4,2685.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730284428887,0.37242,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284429177,0.37242,2686.1,2685.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730284429381,0.37242,2686.1,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730284429585,4.92053,2686.5,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730284429772,4.92053,2686.5,2685.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730284429977,0.37242,2686.1,2685.9,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730284430278,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284430680,0.93098,2686.3,2685.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730284430888,0.37243,2686.0,2685.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730284431280,1.362,2686.4,2685.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730284431580,1.362,2686.4,2685.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730284431581,0.37244,2686.0,2685.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730284432185,0.37244,2686.0,2685.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730284433279,0.37244,2686.0,2685.9,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730284436394,0.37244,2686.0,2685.9,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730284436582,0.37244,2686.0,2685.9,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730284441691,0.37244,2686.0,2685.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730284442987,4.13886,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284443286,0.37243,2686.0,2685.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730284445891,0.37247,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284446187,0.37247,2685.7,2685.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730284447188,0.37247,2685.7,2685.6,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730284448093,0.37247,2685.7,2685.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730284450695,0.37245,2685.9,2685.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730284450895,0.37246,2685.8,2685.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730284451191,0.37244,2685.9,2685.6,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730284451396,0.37245,2685.9,2685.6,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730284451595,3.2078,2686.1,2685.6,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730284451788,0.37246,2685.8,2685.6,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1730284452194,0.37246,2685.8,2685.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730284452892,3.2078,2686.1,2685.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730284453194,0.37245,2685.9,2685.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730284453401,0.37245,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730284453698,0.37243,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730284453902,0.37241,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730284454196,0.3724,2686.3,2686.1,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1730284454396,0.93088,2686.6,2686.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730284454602,0.3724,2686.2,2686.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1730284455192,0.3724,2686.2,2686.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730284455502,0.37244,2685.9,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730284455695,0.93108,2686.0,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730284455994,0.37249,2685.6,2685.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730284456299,0.3725,2685.5,2685.4,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730284456998,0.3725,2685.5,2685.4,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1730284457203,0.3725,2685.5,2685.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730284457397,2.98969112,2685.5,2685.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730284457793,0.3725,2685.5,2685.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730284457995,0.3725,2685.5,2685.4,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1730284458200,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730284458701,0.37244,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730284458902,0.37244,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284459096,0.37244,2686.0,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730284459297,0.93101,2686.2,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730284459497,2.61719112,2686.3,2685.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730284459702,0.93086,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284459898,0.93086,2686.6,2686.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730284459899,0.37237,2686.4,2686.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730284460900,3.7224,2686.4,2685.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730284461105,0.37243,2686.0,2685.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730284461500,0.37243,2686.0,2685.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730284462001,0.37243,2686.0,2685.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730284464819,0.37243,2686.0,2685.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730284467119,0.37247,2685.7,2685.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730284467319,2.98966112,2685.7,2685.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730284469815,2.98966112,2685.7,2685.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730284472723,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284473426,2.61719112,2685.7,2685.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730284473732,0.3725,2685.5,2685.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730284474026,0.3725,2685.5,2685.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730284474225,0.37252,2685.3,2685.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1730284476223,0.37252,2685.3,2685.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730284476419,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730284476628,2.61719112,2685.9,2685.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730284476820,0.37248,2685.6,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730284477022,2.61719112,2686.3,2685.6,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730284477218,0.3724,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730284477528,0.3724,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284477720,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284478028,0.37244,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730284478228,0.37244,2685.9,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730284478429,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284478723,0.37244,2685.9,2685.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730284479817,0.37244,2685.9,2685.8,7.30345]
["bitfinex-derivatives","ETHF0:USTF0",1730284480329,0.37244,2685.9,2685.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1730284484733,0.37244,2685.9,2685.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730284486429,0.37244,2685.9,2685.8,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730284486635,0.37244,2685.9,2685.8,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1730284486934,0.37244,2685.9,2685.8,7.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730284487132,0.93105,2686.1,2685.8,7.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730284487436,0.93105,2686.1,2685.8,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730284487437,0.37244,2685.9,2685.8,4.12785]
["bitfinex-derivatives","ETHF0:USTF0",1730284487832,0.37244,2685.9,2685.8,7.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730284489037,0.37244,2685.9,2685.8,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730284489531,0.37244,2685.9,2685.8,7.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730284492946,0.93094,2686.4,2685.8,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730284493139,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730284493336,0.37242,2686.1,2686.0,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730284493531,0.37242,2686.1,2686.0,7.30341]
["bitfinex-derivatives","ETHF0:USTF0",1730284494043,0.37242,2686.1,2686.0,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730284494746,0.37242,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284495143,0.37242,2686.1,2686.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1730284500648,0.37242,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284500848,2.98961112,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284501146,2.98961112,2686.1,2685.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730284501147,0.37244,2685.9,2685.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730284501746,3.54824112,2686.1,2685.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730284502049,0.37247,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284502549,0.37252,2685.3,2685.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730284502850,3.724,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284503057,2.61719112,2685.4,2684.7,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730284503058,0.37257,2685.0,2684.7,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730284503356,2.61719112,2685.4,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730284503564,0.37255,2685.2,2685.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730284503749,2.61719112,2685.6,2685.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730284503951,3.2078,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284504258,2.61719112,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284504551,2.61719112,2686.3,2685.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730284504758,2.61719112,2686.3,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730284504759,0.37242,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730284504946,0.37242,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284505151,2.61719112,2686.3,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730284505344,0.37241,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730284506048,0.37241,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730284506249,2.61719112,2686.3,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730284506441,0.37241,2686.1,2685.9,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1730284506646,0.37241,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730284507243,0.37241,2686.1,2686.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1730284507548,5.82499112,2686.5,2686.0,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730284507744,3.58016,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284507952,3.54799112,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284507953,0.37233,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284508163,0.37233,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730284508953,0.37233,2686.7,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730284509153,2.61719112,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284509452,0.37233,2686.7,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730284509756,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730284509943,0.37232,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730284511457,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730284511650,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730284511957,0.37231,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730284512559,2.98949112,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284512854,2.98949112,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730284513053,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730284513262,0.37222,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730284513462,0.37222,2687.6,2687.0,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1730284513463,3.2078,2687.7,2687.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730284513758,0.3722,2687.6,2687.5,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1730284514054,0.3722,2687.6,2687.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730284514248,3.7208,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284514446,0.37232,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284514649,0.37232,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1730284515154,2.61719112,2687.1,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1730284515351,3.2078,2687.4,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730284515352,2.61719112,2687.4,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730284515549,0.37226,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284515755,0.37226,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730284515958,0.37226,2687.2,2687.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1730284516253,0.37226,2687.2,2687.1,0.91817]
["bitfinex-derivatives","ETHF0:USTF0",1730284516758,0.5618,2687.4,2687.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1730284517055,2.61719112,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730284517056,0.37221,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730284517252,3.58,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730284517755,2.61719112,2688.0,2687.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730284517956,1.1057,2688.2,2687.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730284517957,1.0664,2688.2,2687.6,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730284518258,0.37216,2688.0,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730284519059,1.0664,2688.2,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730284519255,0.37216,2687.9,2687.7,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1730284519452,0.37218,2687.8,2687.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1730284520360,0.37213,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730284520655,0.37212,2688.3,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730284521257,0.3721,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284521652,3.50839112,2688.6,2688.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730284521851,3.2078,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284521852,3.57985,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284522055,3.2078,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284522256,3.2078,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284522463,3.2078,2688.7,2688.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730284522759,3.57986,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284522961,3.2078,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284523362,3.57985,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284523863,3.57986,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284524061,0.37208,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284524364,0.37208,2688.5,2688.4,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1730284524662,0.37208,2688.5,2688.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730284524663,0.37209,2688.4,2688.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730284524861,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284526466,0.37209,2688.4,2688.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730284527661,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284529862,0.80308,2688.6,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284530169,0.37208,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284531063,0.4598,2688.7,2688.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730284531263,0.37208,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284531461,0.37214,2688.1,2688.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730284531663,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284532463,0.37214,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730284533568,0.37214,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730284534169,1.35595,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284534361,0.37217,2687.9,2687.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730284534562,0.37217,2687.9,2687.8,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730284534870,0.37217,2687.9,2687.8,7.30076]
["bitfinex-derivatives","ETHF0:USTF0",1730284535171,0.37217,2687.9,2687.8,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730284536265,0.37216,2688.0,2687.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730284537575,0.37215,2688.1,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730284538673,0.93028,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284538867,0.37216,2688.0,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730284541377,0.37216,2687.9,2687.8,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730284543379,0.37216,2687.9,2687.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730284544275,0.37216,2687.9,2687.8,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730284544775,0.93031,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284544978,0.37216,2688.0,2687.9,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730284545780,0.37215,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284545982,0.93026,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284546181,0.37215,2688.1,2688.0,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730284546478,0.37215,2688.1,2688.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1730284549084,0.8908,2688.8,2688.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730284549269,0.37213,2688.3,2688.2,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730284549474,0.37211,2688.4,2688.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284549671,3.2078,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284549870,0.37208,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284550482,0.3721,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284552081,0.37211,2688.4,2688.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284555382,0.93009,2688.9,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730284555683,0.37209,2688.6,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730284556181,0.93009,2688.9,2688.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730284556386,3.2078,2689.0,2688.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284556387,0.37207,2688.7,2688.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284558479,0.93007,2688.9,2688.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730284558679,0.37208,2688.6,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730284562586,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284562785,0.37209,2688.4,2688.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730284562786,0.37212,2688.2,2688.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730284563484,0.37212,2688.2,2688.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1730284563691,0.37212,2688.2,2688.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730284564388,0.37212,2688.2,2688.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1730284564589,0.37212,2688.2,2688.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730284565790,0.37212,2688.2,2688.1,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1730284565987,0.37212,2688.2,2688.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730284567893,0.93026,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284567894,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284568590,0.37214,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730284569090,0.37215,2688.0,2687.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730284570691,0.37218,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284570890,0.37218,2687.8,2687.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730284570891,0.37222,2687.5,2687.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730284571093,3.2078,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284571286,0.3723,2686.9,2686.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730284571994,0.3723,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284571995,0.37236,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284572192,0.37237,2686.4,2686.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730284572388,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730284572692,1.01654,2687.6,2686.8,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730284572996,1.01654,2687.6,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730284572997,0.37226,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730284573695,2.61719112,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284573995,0.37226,2687.2,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730284579296,0.37226,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284579503,0.37226,2687.2,2686.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730284579504,2.61719112,2687.3,2686.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730284579695,0.3723,2686.9,2686.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730284579896,0.37233,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284580498,0.37233,2686.7,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730284581304,0.37233,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284582401,4.09473,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284583003,0.37233,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284583206,0.37233,2686.7,2686.6,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1730284583499,0.37233,2686.7,2686.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730284583898,0.37233,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284584400,0.37233,2686.7,2686.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730284584401,3.7224,2686.7,2686.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1730284584706,0.37238,2686.3,2686.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730284586395,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284587192,0.3724,2686.2,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730284587399,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284591700,3.2078,2686.9,2686.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730284591901,0.37232,2686.8,2686.3,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1730284592100,0.37232,2686.8,2686.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730284592296,0.37232,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730284592502,2.61719112,2687.2,2686.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730284592710,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730284592906,2.61719112,2686.9,2686.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730284593104,0.37234,2686.6,2686.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730284593616,4.13853,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730284593809,0.37232,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730284594004,0.37232,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730284594204,3.54787112,2687.2,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730284594205,0.37231,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730284595510,0.59670675,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730284595807,0.59670675,2687.4,2687.3,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1730284596010,4.90332,2688.2,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284596011,0.37218,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284596202,0.37219,2687.7,2687.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1730284596404,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284597605,0.37213,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284597815,4.13795,2688.7,2687.7,0.93048]
["bitfinex-derivatives","ETHF0:USTF0",1730284597816,4.13795,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284598010,4.13795,2688.7,2687.9,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730284598205,0.3721,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730284598611,0.37212,2688.3,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284599711,4.13795,2688.7,2688.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730284600010,4.13795,2688.7,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284600212,4.13795,2688.7,2688.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730284600412,0.3721,2688.4,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284600807,4.13795,2688.7,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284601017,0.37211,2688.4,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284602513,0.37211,2688.4,2688.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730284602704,0.37211,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284603103,3.2078,2688.7,2688.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730284603303,3.2938,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284603509,4.29618506,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284603917,0.37202,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284604213,0.37203,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730284605110,0.37203,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284605310,0.4368,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284605520,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284606512,0.37199,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284606708,0.4368,2689.3,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284606709,0.372,2689.1,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284607007,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284607515,0.80878,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284608215,0.37196,2689.4,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284608619,3.02319112,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284608812,2.61719112,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284609112,2.61719112,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284609113,0.37196,2689.4,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284609321,2.61719112,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284609616,0.37197,2689.4,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284610121,0.37196,2689.4,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284610718,2.61719112,2689.5,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284610918,0.37197,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284611217,0.37197,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284612720,0.37196,2689.4,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284613517,0.37196,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730284613717,0.37196,2689.4,2689.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730284613919,0.37196,2689.4,2689.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730284614116,3.2078,2689.7,2689.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730284614315,0.37196,2689.4,2689.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730284614619,0.37198,2689.2,2689.1,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730284614820,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284615019,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284615515,0.37198,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284615722,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284616728,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284616936,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284617938,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284618134,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284618732,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284619335,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284620535,3.54706112,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284620536,0.37196,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284620730,0.37198,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284621031,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284621535,0.37198,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284621536,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284621838,10.38319112,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284622034,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284622227,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284622434,0.37209,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284622435,0.37205,2688.7,2688.3,4.13807]
["bitfinex-derivatives","ETHF0:USTF0",1730284622639,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284623133,0.37203,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730284623337,0.4274,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284623635,0.37201,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284623840,3.04019112,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284624039,3.04019112,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284624040,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284625843,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284626043,0.37203,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730284626245,3.54713112,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284626444,0.37203,2688.9,2688.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284627543,0.37205,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284628138,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284628340,4.1263,2688.7,2688.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730284628642,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284629234,0.37216,2687.9,2687.8,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730284629445,0.37216,2687.9,2687.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730284630241,2.61719112,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284630442,2.61719112,2688.0,2686.2,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1730284630443,0.37219,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284630640,0.37219,2687.7,2687.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730284630840,0.37219,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730284631041,0.37219,2687.7,2687.4,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730284631240,3.05589112,2688.0,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284631445,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284632242,0.37219,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284632745,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284632946,0.37216,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284633142,2.61719112,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284633343,3.54745112,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284633548,0.37214,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730284634048,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284634240,0.37214,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730284634945,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284635348,0.37214,2688.1,2688.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730284635550,0.37214,2688.1,2688.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730284636245,9.54499112,2688.1,2687.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730284636450,1.77038,2688.0,2687.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730284636652,0.37216,2687.9,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284636850,1.77038,2688.0,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284636851,0.37219,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284638555,0.84,2688.0,2687.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730284638753,0.37218,2687.9,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730284639049,0.37218,2687.9,2687.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1730284639244,0.37218,2687.9,2687.8,4.09297]
["bitfinex-derivatives","ETHF0:USTF0",1730284639444,0.37218,2687.9,2687.8,7.30077]
["bitfinex-derivatives","ETHF0:USTF0",1730284639645,3.54749112,2688.3,2687.8,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730284639843,0.37216,2688.0,2687.9,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1730284640051,0.37216,2688.0,2687.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730284640443,0.37216,2688.0,2687.9,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1730284642350,0.37216,2688.0,2687.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730284642848,2.61719112,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284643049,0.3722,2687.6,2687.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730284643247,2.98939112,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284647054,0.93041,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284647055,2.61719112,2688.2,2687.5,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730284647252,0.37213,2688.2,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730284647552,4.56445,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284647553,0.3721,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284648058,0.37209,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730284648955,0.37208,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284649355,0.37209,2688.5,2688.3,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1730284649961,0.37209,2688.5,2688.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730284650256,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284650858,0.37209,2688.4,2688.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730284651449,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284651653,0.37209,2688.4,2688.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1730284652050,0.37209,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730284652252,0.37204,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284652556,0.37202,2689.0,2688.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730284652759,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284653255,4.40362112,2689.4,2688.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730284653462,3.47369112,2689.4,2688.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730284653656,0.37199,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284654055,0.372,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284654258,0.37201,2689.1,2688.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730284654558,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284654759,0.37198,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284654955,0.37199,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284656161,2.61719112,2689.4,2689.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730284656463,0.37201,2689.0,2688.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730284656857,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284657457,0.37205,2688.7,2688.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730284658059,0.37205,2688.7,2688.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730284658260,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284658662,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284660163,0.4382,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284660365,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284660767,0.37202,2688.9,2688.8,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730284661474,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284662266,0.37202,2688.9,2688.8,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730284662569,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284662770,0.37202,2688.9,2688.8,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730284662975,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284663567,0.37199,2689.2,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284665674,2.61719112,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284665874,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284668676,0.37201,2689.1,2689.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284669378,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284669572,0.37201,2689.1,2689.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730284670071,0.37201,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284670275,2.98920112,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284673379,2.61719112,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284673573,2.98919112,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284673966,0.37201,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284674171,0.37201,2689.0,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284674571,0.4164,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284674768,2.61719112,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284674975,0.37198,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284675376,1.34776,2689.5,2689.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730284675570,0.372,2689.1,2689.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1730284675981,0.372,2689.1,2689.0,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1730284676573,2.98919112,2689.1,2689.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730284676874,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284678781,0.37201,2689.0,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284679376,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284679578,0.37201,2689.0,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284680278,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284680784,0.37201,2689.0,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730284685986,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284689685,3.54713112,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284689885,0.37201,2689.1,2689.0,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284690087,3.54713112,2689.3,2688.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730284690088,0.37201,2689.0,2688.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730284693790,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284694198,0.80761,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284698292,0.80761,2689.0,2688.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730284698293,0.37205,2688.7,2688.6,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730284698491,0.37208,2688.5,2688.4,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730284698793,0.37208,2688.5,2688.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730284698989,0.37208,2688.5,2688.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730284699190,0.37208,2688.5,2688.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730284699191,2.98927112,2688.5,2688.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730284699586,2.98927112,2688.5,2688.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730284699587,6.33719112,2688.5,2688.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730284699790,0.37211,2688.3,2688.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730284700198,6.33719112,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284700397,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284701002,4.09214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284701392,4.09214,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730284701393,0.37214,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730284702197,0.37213,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284702415,0.37211,2688.3,2688.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730284702603,0.37211,2688.3,2688.0,4.13817]
["bitfinex-derivatives","ETHF0:USTF0",1730284702604,0.37209,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284702900,3.2078,2688.6,2688.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730284703101,0.37211,2688.4,2688.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730284703297,3.54731112,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284703298,0.37206,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284703895,0.37206,2688.8,2688.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1730284704706,0.37206,2688.8,2688.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730284704899,0.37206,2688.8,2688.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1730284707609,0.37206,2688.8,2688.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730284709004,0.37206,2688.8,2688.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1730284709202,0.37206,2688.8,2688.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730284712110,3.54723112,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284712313,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284712606,0.37209,2688.4,2688.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730284713002,4.09209,2688.4,2688.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730284716009,0.37209,2688.4,2688.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730284718010,2.61719112,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284718214,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284720408,3.54748112,2688.3,2687.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1730284720611,0.37215,2688.0,2687.9,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1730284720907,0.37215,2688.0,2687.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730284723307,0.37215,2688.1,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730284724714,0.37214,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284727710,0.37209,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284728104,0.37206,2688.7,2688.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284728317,0.37206,2688.7,2688.6,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730284730312,0.37206,2688.7,2688.6,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284737214,0.37206,2688.7,2688.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730284737215,0.37207,2688.6,2688.5,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1730284737419,0.37207,2688.6,2688.5,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1730284737816,0.37207,2688.6,2688.5,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1730284739828,0.37208,2688.5,2688.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730284740125,0.37208,2688.5,2688.4,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1730284740426,0.37208,2688.5,2688.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730284740730,4.38994112,2688.7,2688.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730284740933,0.37209,2688.4,2688.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730284741120,0.37212,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284741325,2.98931112,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284742230,3.80711112,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284744332,3.40301112,2688.2,2688.1,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730284744644,3.96452112,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284744935,0.37211,2688.3,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284745738,0.37212,2688.2,2688.1,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1730284745931,0.37212,2688.3,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284746928,0.37212,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284746929,0.37212,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284747135,3.42661112,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284747329,3.85501112,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284748640,0.37216,2687.9,2687.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730284748843,2.98935112,2687.9,2687.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730284751637,0.37216,2687.9,2687.8,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1730284757551,0.37218,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284757861,0.78008,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284759253,0.78008,2687.8,2687.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1730284759456,0.37218,2687.8,2687.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1730284759659,0.37218,2687.8,2687.7,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1730284760048,3.02439112,2688.1,2687.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730284760344,0.37217,2688.0,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730284761148,0.37218,2687.9,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730284761549,0.37218,2687.9,2687.8,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1730284768259,0.37216,2687.9,2687.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730284768561,1.57920939,2687.9,2687.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730284768863,1.57920939,2687.9,2687.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1730284769053,1.57920939,2687.9,2687.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730284771356,0.37218,2687.8,2687.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730284771554,0.80978,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284771755,0.80978,2687.8,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730284773861,0.80978,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284774162,0.80978,2687.8,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730284775254,0.37218,2687.8,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730284775751,0.37218,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284777762,1.20704939,2687.9,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284777955,1.57922939,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284779165,0.37219,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284780662,1.20704939,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284780663,1.57922939,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284793672,0.37213,2688.3,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284793980,1.57917939,2688.3,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284794182,0.37214,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284794480,1.57918939,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284794877,1.20704939,2688.2,2688.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730284795076,0.37214,2688.1,2688.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730284795269,1.20704939,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284795480,2.02499939,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284796184,2.02499939,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284796185,5.37284939,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284796378,0.3722,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284797985,1.57924939,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284807693,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284807987,1.57926939,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284818096,0.37222,2687.5,2687.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730284819501,0.37222,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284819900,1.99546939,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284820097,1.99546939,2687.5,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730284820098,1.62324939,2687.5,2686.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730284820303,1.62324939,2687.5,2686.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730284820304,1.57933939,2687.0,2686.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730284820599,2.36233939,2687.0,2686.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730284821497,2.36333939,2687.0,2686.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730284825098,1.20704939,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730284825400,3.9918,2687.7,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730284825706,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284826701,1.57926939,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730284827498,1.57926939,2687.6,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284827499,0.37222,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284831604,0.37222,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284832001,0.37222,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284832505,0.37222,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284835805,0.37222,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284836013,0.37222,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284839904,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284846611,0.37222,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284846819,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284847707,1.57926939,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284847907,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284848115,1.57926939,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284848311,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284849217,1.57926939,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284849616,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284852509,1.57926939,2687.5,2687.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730284852705,1.57926939,2687.5,2687.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730284854218,3.2078,2688.3,2687.5,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730284854409,3.2078,2688.3,2687.4,5.08358]
["bitfinex-derivatives","ETHF0:USTF0",1730284854410,1.57921939,2688.0,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730284855314,1.20704939,2688.0,2687.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730284855514,1.57919939,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730284856624,0.37216,2687.9,2687.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730284856814,0.37218,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284857016,1.57922939,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284857912,2.36422939,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284858112,0.37222,2687.6,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284858311,1.57926939,2687.6,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730284859621,0.37222,2687.5,2687.4,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1730284860523,1.20704939,2687.6,2687.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730284860719,1.20704939,2687.3,2687.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730284860917,1.57929939,2687.3,2687.2,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730284861116,0.93046,2687.8,2687.2,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730284861321,0.37221,2687.7,2687.6,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730284862119,1.20704939,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284862323,1.20704939,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730284862822,0.37217,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284863019,0.37217,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730284863219,1.20704939,2688.0,2687.6,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730284863423,1.57920939,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730284863626,1.57920939,2688.0,2687.9,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730284863926,0.4388,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284864125,0.37215,2688.1,2688.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1730284864315,1.57919939,2688.1,2688.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1730284865121,1.57919939,2688.1,2688.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730284865521,0.4388,2688.3,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284865723,0.4388,2688.3,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284865724,0.37213,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284865923,1.57917939,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284867224,1.20704939,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284867424,1.57915939,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730284867729,0.8068,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284868030,2.01384939,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284868826,0.37211,2688.3,2688.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1730284873529,1.64174939,2688.4,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284873832,1.57918939,2688.1,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284874029,1.57918939,2688.1,2688.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1730284876123,1.57918939,2688.1,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284876431,1.57918939,2688.1,2688.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1730284881638,0.37214,2688.1,2688.0,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1730284882137,0.37214,2688.2,2688.1,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730284883141,0.37209,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284885439,1.57913939,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284885740,1.57913939,2688.5,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284885741,1.20704939,2688.5,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284885932,0.796,2688.8,2688.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730284885933,0.37214,2688.1,2688.0,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1730284889049,0.37214,2688.1,2688.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730284889341,0.37212,2688.3,2688.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730284890741,0.37209,2688.5,2688.4,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284891445,0.37209,2688.5,2688.4,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730284892045,2.55506939,2688.8,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730284892046,0.37208,2688.6,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730284893649,0.37208,2688.5,2688.4,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1730284895741,1.34802,2688.8,2688.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730284895947,0.37208,2688.6,2688.5,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730284896739,0.37206,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284898350,0.37207,2688.7,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730284899646,1.76045,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284899850,0.37204,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730284900752,0.8304,2689.0,2688.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730284900753,0.37206,2688.7,2688.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730284902655,0.37205,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284906154,3.2078,2689.3,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284906155,5.82230321,2689.6,2688.7,4.64933]
["bitfinex-derivatives","ETHF0:USTF0",1730284906356,0.4261,2689.4,2688.9,5.82230321]
["bitfinex-derivatives","ETHF0:USTF0",1730284906554,0.37198,2689.3,2689.2,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730284909370,0.37198,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284909967,3.7184,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284910164,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284910962,0.77911,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284912171,4.49831,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284913867,4.1263,2689.0,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284914067,0.37207,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730284914267,0.37207,2688.6,2688.5,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1730284914876,0.4071,2689.0,2688.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730284915172,0.37205,2688.8,2688.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730284915378,0.37205,2688.8,2688.7,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1730284915574,0.37205,2688.8,2688.7,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730284917575,0.37205,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284917770,0.37208,2688.5,2688.4,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730284918678,0.9301,2688.9,2688.4,6.69680321]
["bitfinex-derivatives","ETHF0:USTF0",1730284918883,0.37206,2688.7,2688.6,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1730284920882,0.37205,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730284925881,1.79474,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284926083,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284926277,0.37205,2688.7,2688.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730284926581,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284928577,0.37205,2688.7,2688.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730284929373,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284929782,0.37205,2688.7,2688.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730284930178,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284930683,0.37205,2688.7,2688.6,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730284934788,0.37205,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730284939288,0.37205,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730284940578,1.20661648,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284940784,1.57868648,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284940983,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284941176,0.8647,2689.0,2688.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730284941380,3.2078,2689.4,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284941381,0.37199,2689.2,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284941583,0.37199,2689.2,2689.1,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284941778,0.37199,2689.2,2689.1,4.78641648]
["bitfinex-derivatives","ETHF0:USTF0",1730284942192,0.37199,2689.2,2689.1,4.41441648]
["bitfinex-derivatives","ETHF0:USTF0",1730284942390,0.37199,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284943185,1.2807,2689.3,2689.0,2.04281648]
["bitfinex-derivatives","ETHF0:USTF0",1730284943186,0.372,2689.1,2689.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730284943391,3.41725648,2689.3,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284943392,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284944993,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284945390,3.41725648,2689.3,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284945593,3.41725648,2689.3,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284945594,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284945991,3.41725648,2689.3,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284946303,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284946494,3.41725648,2689.3,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284946495,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284946795,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284946992,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284947685,3.41725648,2689.3,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284947686,0.37201,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284947893,0.37201,2689.0,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284947894,2.48731648,2689.3,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284948096,0.372,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730284948893,0.372,2689.1,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284949090,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284949488,0.372,2689.1,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284949688,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284949887,0.372,2689.1,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284950291,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284950486,0.37202,2688.9,2688.8,5.23164648]
["bitfinex-derivatives","ETHF0:USTF0",1730284951295,0.92996,2689.2,2688.8,5.23164648]
["bitfinex-derivatives","ETHF0:USTF0",1730284951296,0.37202,2689.0,2688.8,5.23164648]
["bitfinex-derivatives","ETHF0:USTF0",1730284951493,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730284951889,0.37202,2689.0,2688.8,4.85961648]
["bitfinex-derivatives","ETHF0:USTF0",1730284951890,0.37202,2688.9,2688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730284952090,0.37202,2688.9,2688.8,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1730284952599,0.37202,2688.9,2688.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730284953198,0.37202,2688.9,2688.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1730284953400,0.37202,2688.9,2688.8,4.45604]
["bitfinex-derivatives","ETHF0:USTF0",1730284953597,0.37202,2688.9,2688.8,5.66265648]
["bitfinex-derivatives","ETHF0:USTF0",1730284953996,0.37201,2689.1,2688.8,5.29061648]
["bitfinex-derivatives","ETHF0:USTF0",1730284954305,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730284954799,0.8692,2689.6,2688.8,5.29061648]
["bitfinex-derivatives","ETHF0:USTF0",1730284955099,0.8692,2689.6,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284955100,0.37199,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730284955295,0.37198,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730284955501,0.37198,2689.3,2689.2,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1730284955893,0.37198,2689.3,2689.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730284956294,0.37197,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730284956502,0.37197,2689.3,2689.2,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1730284958406,0.37196,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730284959501,1.25223,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730284959696,0.4211,2689.8,2689.5,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284959901,0.37191,2689.7,2689.6,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1730284960505,0.37191,2689.7,2689.6,4.87012]
["bitfinex-derivatives","ETHF0:USTF0",1730284960701,0.4309,2690.0,2689.6,5.70481648]
["bitfinex-derivatives","ETHF0:USTF0",1730284960899,0.80279,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730284961404,0.37191,2689.8,2689.7,1.57851648]
["bitfinex-derivatives","ETHF0:USTF0",1730284962205,0.3719,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730284962611,0.3719,2689.8,2689.7,1.57852648]
["bitfinex-derivatives","ETHF0:USTF0",1730284963506,0.3719,2689.9,2689.7,1.57852648]
["bitfinex-derivatives","ETHF0:USTF0",1730284963807,0.3719,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730284964309,0.3719,2689.9,2689.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730284965012,0.3719,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284970809,0.37185,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730284971009,0.4323,2690.5,2690.1,8.50387648]
["bitfinex-derivatives","ETHF0:USTF0",1730284971214,0.37183,2690.4,2690.3,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284972904,0.37183,2690.4,2690.3,1.57844648]
["bitfinex-derivatives","ETHF0:USTF0",1730284973206,2.25175,2690.7,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730284973405,0.37181,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730284974312,0.3718,2690.6,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730284974513,0.3718,2690.5,2690.4,1.57841648]
["bitfinex-derivatives","ETHF0:USTF0",1730284975810,0.3718,2690.5,2690.4,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284976015,1.3223,2690.7,2690.3,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284976016,2.25175,2690.7,2690.3,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284976220,0.37182,2690.4,2690.3,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284977612,0.37184,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284978205,1.19544,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284979017,1.19544,2690.2,2690.1,4.41441648]
["bitfinex-derivatives","ETHF0:USTF0",1730284980107,0.78634,2690.2,2690.1,4.78627648]
["bitfinex-derivatives","ETHF0:USTF0",1730284980314,0.37184,2690.2,2690.1,4.78627648]
["bitfinex-derivatives","ETHF0:USTF0",1730284980503,0.4302,2690.3,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730284980504,0.37184,2690.3,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730284980711,0.37184,2690.3,2690.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730284983225,0.37184,2690.3,2690.2,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1730284983511,0.92938,2690.9,2690.2,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1730284983717,0.37179,2690.7,2690.6,1.57839648]
["bitfinex-derivatives","ETHF0:USTF0",1730284985318,0.37179,2690.7,2690.6,5.29519648]
["bitfinex-derivatives","ETHF0:USTF0",1730284988112,4.0383,2691.0,2690.6,4.92341648]
["bitfinex-derivatives","ETHF0:USTF0",1730284988312,0.37177,2690.9,2690.8,4.78616648]
["bitfinex-derivatives","ETHF0:USTF0",1730284989121,0.37177,2690.9,2690.8,5.22416648]
["bitfinex-derivatives","ETHF0:USTF0",1730284991616,0.4214,2691.1,2690.8,4.85241648]
["bitfinex-derivatives","ETHF0:USTF0",1730284991916,0.37175,2691.0,2690.9,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730284993414,0.37175,2691.0,2690.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1730284994120,0.37175,2691.0,2690.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730284994320,0.37175,2691.0,2690.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1730284996320,3.2078,2691.6,2690.9,4.52035]
["bitfinex-derivatives","ETHF0:USTF0",1730284996619,0.37165,2691.6,2691.5,1.57828648]
["bitfinex-derivatives","ETHF0:USTF0",1730284997329,4.13685,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730284997330,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730284997514,0.37162,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730284997818,0.37162,2691.9,2691.8,4.08682]
["bitfinex-derivatives","ETHF0:USTF0",1730284998011,0.37162,2691.9,2691.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730284998427,0.8448,2692.1,2691.8,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730284998622,0.37161,2691.9,2691.8,4.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730284998919,0.92888,2692.4,2691.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730284999114,0.92882,2692.6,2691.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730284999115,0.37155,2692.3,2692.2,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730284999315,0.37154,2692.5,2692.2,1.62871648]
["bitfinex-derivatives","ETHF0:USTF0",1730284999515,3.2078,2692.7,2692.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730284999712,0.3715,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730285000017,0.3715,2692.8,2692.7,1.20661648]
["bitfinex-derivatives","ETHF0:USTF0",1730285000215,0.37149,2692.8,2692.7,1.57810648]
["bitfinex-derivatives","ETHF0:USTF0",1730285000415,0.4053,2692.9,2692.6,2.61012994]
["bitfinex-derivatives","ETHF0:USTF0",1730285000613,0.4053,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285000914,1.3368,2693.2,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285001115,0.37149,2692.8,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285001319,1.3368,2693.2,2692.7,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1730285001720,1.3368,2693.2,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285002217,1.3368,2693.2,2692.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1730285002218,0.37149,2692.8,2692.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1730285002419,0.9286,2693.2,2692.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1730285002626,0.37149,2692.8,2692.7,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1730285002826,0.37148,2692.9,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285003317,0.9286,2693.2,2692.7,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730285003523,0.9286,2693.2,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285003719,0.37149,2692.8,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285004226,0.37149,2692.8,2692.7,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730285004421,0.37149,2692.8,2692.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730285005322,2.61012994,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285005514,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285005717,0.92874,2692.8,2692.3,7.61614934]
["bitfinex-derivatives","ETHF0:USTF0",1730285005917,0.92874,2692.8,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285005918,0.4248,2692.7,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285006215,0.37157,2692.2,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285006619,0.37157,2692.2,2692.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730285006820,0.37157,2692.2,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285007019,0.92881,2692.6,2692.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730285007928,0.37157,2692.2,2692.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730285008314,0.37157,2692.2,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285008520,0.37157,2692.2,2692.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730285008821,0.37157,2692.2,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285009015,0.37157,2692.3,2692.1,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1730285009222,0.37157,2692.2,2692.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730285009421,0.37153,2692.5,2692.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730285009624,0.37157,2692.2,2692.1,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730285010034,0.37157,2692.2,2692.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730285010833,0.37157,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285011327,0.37151,2692.6,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730285011524,0.37155,2692.3,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730285012030,0.37157,2692.2,2692.1,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1730285012328,0.9288,2692.6,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730285012329,0.37157,2692.3,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730285012533,0.37157,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285013129,0.37157,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285013425,0.37157,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285013426,0.37167,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285013836,0.9291,2691.7,2691.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730285014128,0.37171,2691.2,2691.1,5.81792994]
["bitfinex-derivatives","ETHF0:USTF0",1730285014630,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285014822,0.8654,2691.4,2690.8,5.81792994]
["bitfinex-derivatives","ETHF0:USTF0",1730285015129,0.37175,2690.9,2690.8,6.18968994]
["bitfinex-derivatives","ETHF0:USTF0",1730285015327,0.37174,2691.0,2690.8,6.18967994]
["bitfinex-derivatives","ETHF0:USTF0",1730285015630,0.37174,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730285015832,1.79463,2691.4,2690.8,5.81792994]
["bitfinex-derivatives","ETHF0:USTF0",1730285016026,0.37174,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730285016225,0.92924,2691.3,2690.8,6.18967994]
["bitfinex-derivatives","ETHF0:USTF0",1730285016426,0.37175,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730285016829,0.37173,2691.1,2690.8,5.81792994]
["bitfinex-derivatives","ETHF0:USTF0",1730285017133,0.37173,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285017635,0.37171,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285017832,0.8654,2691.4,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285018331,0.37172,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285018638,0.37172,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285019036,0.37172,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285019832,0.37168,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730285020038,0.92908,2691.8,2691.3,6.18961994]
["bitfinex-derivatives","ETHF0:USTF0",1730285020238,5.00252,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285020239,4.0735,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285020539,0.37171,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730285020943,0.37171,2691.2,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730285021140,4.1369,2691.7,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730285021442,0.37172,2691.1,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730285021643,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285023736,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730285024037,0.37171,2691.2,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730285024242,0.8077,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285024836,0.3717,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285025934,0.4297,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285026239,0.37171,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730285026741,0.3717,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730285026939,0.37172,2691.1,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730285027146,0.37171,2691.2,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285027839,0.37172,2691.1,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730285028338,0.4175,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285028741,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730285029947,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285030540,0.37175,2690.9,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730285031242,0.37176,2690.8,2690.7,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1730285032248,0.37175,2690.9,2690.8,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730285032858,0.431,2691.1,2690.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730285033064,0.37176,2690.8,2690.7,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1730285033866,0.431,2691.1,2690.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730285034167,0.37176,2690.9,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730285034666,0.37174,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730285035063,0.431,2691.1,2690.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730285035270,0.37173,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285038066,0.37173,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730285038873,0.37172,2691.2,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285040666,0.80829,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730285042475,0.37167,2691.6,2691.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730285044068,0.79623,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285044275,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730285045767,0.37162,2691.8,2691.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1730285050170,0.37162,2691.8,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730285050368,2.61012994,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285050565,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285050768,0.37168,2691.4,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730285050968,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285051370,0.37169,2691.3,2691.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730285051575,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285052874,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730285059587,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285060387,0.37172,2691.1,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730285060584,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285061874,0.37172,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730285062073,0.37175,2691.0,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730285062279,0.37173,2691.1,2691.0,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730285062480,0.37172,2691.2,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285063992,0.37172,2691.2,2691.1,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1730285064486,0.086,2691.8,2691.2,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1730285064688,1.029,2692.1,2691.1,14.74170673]
["bitfinex-derivatives","ETHF0:USTF0",1730285064689,0.37166,2691.7,2691.6,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1730285064887,0.37166,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285065081,0.37164,2691.7,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285065483,0.37164,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285065484,3.95692994,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285065787,0.37165,2691.6,2691.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730285067286,0.37167,2691.5,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730285067492,0.80297,2691.5,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730285068390,0.80297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285068987,0.37167,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285069189,0.37167,2691.5,2691.4,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1730285070996,0.37167,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730285073593,0.4199,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285073799,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285074301,4.08768,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285076602,4.08768,2691.4,2691.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730285076603,0.37171,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285076802,0.80411,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285080104,0.37171,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730285080397,4.69417833,2691.6,2691.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730285080600,0.37169,2691.4,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730285081588,0.37171,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730285081997,0.8631,2691.6,2691.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730285082197,0.79156,2691.6,2691.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730285082393,0.4199,2691.6,2691.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730285082599,0.37164,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730285082992,0.37164,2691.7,2691.6,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1730285092406,0.4149,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285092407,0.78653,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285092713,2.12576213,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285094905,0.4149,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285096505,0.78652,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285096907,0.4149,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730285097508,1.71085213,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730285100407,1.33923213,2691.9,2691.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730285100604,1.71087213,2691.8,2691.7,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730285100913,1.33923213,2691.8,2691.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730285101107,0.37164,2691.7,2691.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1730285101302,0.37164,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285101508,2.67846426,2691.4,2690.5,1.4607648]
["bitfinex-derivatives","ETHF0:USTF0",1730285101712,1.71101213,2690.7,2690.5,1.4607648]
["bitfinex-derivatives","ETHF0:USTF0",1730285102101,1.71101213,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285102307,0.37183,2690.3,2690.2,2.434608]
["bitfinex-derivatives","ETHF0:USTF0",1730285102812,0.37183,2690.3,2690.2,6.151408]
["bitfinex-derivatives","ETHF0:USTF0",1730285103216,1.33923213,2690.5,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730285103511,1.33923213,2690.5,2690.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730285103707,0.37184,2690.3,2690.1,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730285104011,0.37184,2690.2,2690.1,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730285104314,1.33923213,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285104622,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285105008,0.37189,2689.9,2689.8,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730285105509,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285106516,3.27546158,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285107513,3.27546158,2689.9,2689.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730285107514,0.3719,2689.8,2689.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730285111811,0.37194,2689.5,2689.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730285112210,0.37194,2689.5,2689.4,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730285113112,0.37194,2689.5,2689.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730285113317,0.37194,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285113719,3.27566326,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285114322,0.37196,2689.4,2689.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730285128428,1.71238113,2689.4,2689.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730285141840,1.71238113,2689.4,2689.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730285142040,1.71238113,2689.4,2689.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730285144040,2.12138113,2689.4,2689.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730285146650,0.37198,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730285147841,0.372,2689.1,2689.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1730285148553,0.372,2689.1,2689.0,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1730285148851,0.372,2689.1,2689.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1730285149149,0.37199,2689.2,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730285151749,0.37199,2689.2,2689.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730285154349,0.37199,2689.2,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730285154858,0.37199,2689.2,2689.1,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730285155554,0.37199,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285156264,0.37199,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730285157953,0.37199,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285158953,0.37199,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730285159554,0.37199,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730285160154,1.77312113,2689.3,2689.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730285160360,1.71242113,2689.1,2689.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730285160558,0.37201,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285162563,1.71243113,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285164664,2.13023113,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285165067,5.84943113,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285165569,0.37208,2688.5,2688.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730285165861,1.71250113,2688.5,2688.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730285167967,1.71250113,2688.5,2688.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1730285167968,0.37211,2688.3,2688.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1730285168165,1.71253113,2688.3,2688.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1730285168363,1.34042113,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285168565,1.71254113,2688.2,2688.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730285169561,1.71254113,2688.2,2688.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1730285170065,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285170768,1.71256113,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285170961,1.71256113,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730285171362,1.71256113,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285171757,1.71256113,2688.1,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730285172260,0.37216,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730285172465,0.37216,2687.9,2687.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1730285172763,1.71258113,2687.9,2687.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730285173070,1.71258113,2687.9,2687.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730285173460,1.71258113,2687.9,2687.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730285173660,1.71258113,2687.9,2687.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730285173863,1.71258113,2687.9,2687.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730285174765,1.71258113,2687.9,2687.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730285175079,1.71258113,2687.9,2687.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730285175566,0.37219,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730285175768,2.16161113,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730285176159,1.78942113,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730285176658,1.34042113,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730285177667,3.6414,2688.4,2687.7,5.06122113]
["bitfinex-derivatives","ETHF0:USTF0",1730285177867,1.71255113,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730285178163,1.01613,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730285178164,1.34042113,2688.7,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730285178372,1.71245113,2688.9,2688.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730285178555,1.71245113,2688.9,2688.8,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1730285179069,1.71245113,2688.9,2688.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730285179568,1.71245113,2688.9,2688.8,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730285180261,0.37199,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730285180455,1.71241113,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730285180661,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285180861,1.71240113,2689.2,2689.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730285181160,1.71240113,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285181866,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730285183165,1.34042113,2689.2,2688.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730285183365,1.34042113,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730285183567,1.34042113,2689.2,2688.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730285183763,2.22586,2689.6,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730285183764,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730285184068,2.22586,2689.6,2688.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730285184271,1.34042113,2688.9,2688.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730285184466,1.71244113,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285186566,5.43164113,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285188465,5.43164113,2688.9,2685.1,2.64517132]
["bitfinex-derivatives","ETHF0:USTF0",1730285188466,18.91,2687.2,2685.1,2.64517132]
["bitfinex-derivatives","ETHF0:USTF0",1730285188665,18.91,2687.2,2683.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1730285188666,3.2078,2685.2,2683.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1730285188865,3.2078,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285189065,3.2078,2684.3,2684.0,7.62732486]
["bitfinex-derivatives","ETHF0:USTF0",1730285189468,3.2078,2684.3,2683.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730285189469,3.2078,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285189973,4.54822113,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285190573,3.2078,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285190766,4.54822113,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285192273,4.92088113,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285192477,6.49011241,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285193073,6.11745241,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285194070,6.49011241,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285198373,3.58046,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285198677,6.49011241,2684.3,2684.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285198978,6.11745241,2684.3,2683.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730285199183,2.90965241,2683.9,2683.4,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730285199377,0.37272,2683.9,2683.8,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285199682,3.28237241,2683.9,2683.8,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285200482,0.37279,2683.4,2683.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730285200781,0.37279,2683.4,2682.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730285200782,2.90965241,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285200976,6.11745241,2683.0,2682.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730285201176,5.1846026,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285201478,1.60035019,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285201976,0.92575019,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285203485,1.29859019,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285204180,0.92575019,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285204381,4.2082426,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285204581,3.8354026,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285204884,3.28249241,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285206582,2.90965241,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285206778,3.28249241,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285206978,3.58064,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285207185,6.49029241,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285208683,6.11745241,2683.0,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285209587,1.305,2683.8,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285209588,3.2078,2683.3,2682.9,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285209889,2.5333,2683.3,2683.2,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285210092,2.5333,2683.3,2683.2,7.18709616]
["bitfinex-derivatives","ETHF0:USTF0",1730285210484,2.90965241,2683.4,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730285210681,2.90965241,2683.4,2683.3,7.18708616]
["bitfinex-derivatives","ETHF0:USTF0",1730285211178,2.90965241,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285211377,0.37279,2683.4,2683.3,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285211581,3.2078,2683.4,2683.3,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285211881,3.58059,2683.4,2683.3,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285213283,6.11745241,2683.4,2683.3,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285213588,6.11745241,2683.4,2683.3,7.18708616]
["bitfinex-derivatives","ETHF0:USTF0",1730285213983,2.90965241,2683.7,2683.3,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285214184,2.90965241,2683.7,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730285214493,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285214688,2.90965241,2683.7,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285215784,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285216093,2.90965241,2683.7,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285216589,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285217190,2.90965241,2683.7,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285217390,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285218189,2.90965241,2683.7,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285218392,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285219686,0.37271,2684.0,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730285219880,3.2078,2684.1,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730285219881,3.5805,2684.1,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730285220083,3.58049,2684.1,2684.0,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285220484,0.37275,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285220686,3.28240241,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285220981,3.28240241,2683.7,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285221186,2.90965241,2683.7,2683.6,7.18704616]
["bitfinex-derivatives","ETHF0:USTF0",1730285222393,2.90965241,2683.9,2683.6,6.81428616]
["bitfinex-derivatives","ETHF0:USTF0",1730285222594,2.90965241,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285222783,2.90965241,2683.9,2683.8,7.18701616]
["bitfinex-derivatives","ETHF0:USTF0",1730285223197,3.2948,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285223495,3.2948,2684.7,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285223496,2.90965241,2684.6,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285223797,3.28228241,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285224095,2.90965241,2684.6,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285224298,3.28227241,2684.6,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285225695,3.28227241,2684.6,2684.5,6.72728616]
["bitfinex-derivatives","ETHF0:USTF0",1730285225888,3.28227241,2684.6,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285226597,0.37266,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285226902,3.28231241,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285227094,3.28231241,2684.3,2684.2,6.72733616]
["bitfinex-derivatives","ETHF0:USTF0",1730285227297,2.90965241,2684.3,2684.2,6.72733616]
["bitfinex-derivatives","ETHF0:USTF0",1730285228692,3.28231241,2684.3,2684.2,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285229005,3.28231241,2684.3,2684.2,6.72733616]
["bitfinex-derivatives","ETHF0:USTF0",1730285229199,2.90965241,2684.3,2684.2,6.72733616]
["bitfinex-derivatives","ETHF0:USTF0",1730285229694,3.28231241,2684.3,2684.2,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285230094,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285230295,0.37263,2684.6,2684.5,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285230697,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285230893,3.2078,2684.7,2684.4,6.72729616]
["bitfinex-derivatives","ETHF0:USTF0",1730285231096,0.37263,2684.6,2684.1,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1730285231397,3.58042,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285231990,3.58042,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285239311,3.58042,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285239611,3.58042,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285242411,3.58042,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285242808,0.37264,2684.6,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285243307,0.37264,2684.6,2684.5,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285247903,3.2078,2685.0,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285248104,3.2078,2685.0,2684.8,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285248308,0.37258,2684.9,2684.8,6.72723616]
["bitfinex-derivatives","ETHF0:USTF0",1730285249806,6.11745241,2685.0,2684.8,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285250017,0.37258,2684.9,2684.8,6.72723616]
["bitfinex-derivatives","ETHF0:USTF0",1730285250708,0.37258,2684.9,2684.8,6.72724616]
["bitfinex-derivatives","ETHF0:USTF0",1730285255615,6.11745241,2685.0,2684.8,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285255820,6.49002241,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285258526,6.11745241,2685.0,2684.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730285258715,6.11745241,2685.0,2684.8,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285259019,6.11745241,2685.0,2684.8,6.72723616]
["bitfinex-derivatives","ETHF0:USTF0",1730285259020,0.37258,2684.9,2684.8,6.72723616]
["bitfinex-derivatives","ETHF0:USTF0",1730285259216,0.37263,2684.7,2684.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285259416,3.28228241,2684.7,2684.6,6.72725616]
["bitfinex-derivatives","ETHF0:USTF0",1730285260525,3.28228241,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285260730,0.37265,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285260921,3.28230241,2684.5,2684.4,6.72729616]
["bitfinex-derivatives","ETHF0:USTF0",1730285263130,0.37265,2684.5,2684.4,6.72729616]
["bitfinex-derivatives","ETHF0:USTF0",1730285264128,0.37265,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285264331,0.37265,2684.5,2684.4,6.72729616]
["bitfinex-derivatives","ETHF0:USTF0",1730285266515,6.11745241,2684.7,2684.4,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285266717,6.11745241,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285266920,6.49007241,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285267831,3.58042,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285270127,6.49007241,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285271232,6.49007241,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285271535,6.49007241,2684.7,2684.6,6.72727616]
["bitfinex-derivatives","ETHF0:USTF0",1730285273026,6.49007241,2684.7,2684.6,6.35465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285273827,9.84225241,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285274135,3.28235241,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285274329,2.90965241,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285274535,0.37269,2684.1,2684.0,5.91187616]
["bitfinex-derivatives","ETHF0:USTF0",1730285275738,3.2078,2684.3,2684.0,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285275931,0.37269,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285276236,3.58046,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285280324,3.58046,2684.3,2684.2,5.91186616]
["bitfinex-derivatives","ETHF0:USTF0",1730285281235,3.58046,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285283137,3.2078,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285283337,3.58046,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285283539,0.37266,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285283737,3.58046,2684.3,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285285333,3.58046,2684.3,2684.2,5.91186616]
["bitfinex-derivatives","ETHF0:USTF0",1730285289143,6.11745241,2684.6,2684.2,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285289346,6.11745241,2684.6,2684.1,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1730285289347,3.58042,2684.6,2684.5,5.91181616]
["bitfinex-derivatives","ETHF0:USTF0",1730285296150,3.58042,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285296644,3.58042,2684.7,2684.6,5.91179616]
["bitfinex-derivatives","ETHF0:USTF0",1730285297646,3.58042,2684.7,2684.6,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285299050,3.58042,2684.7,2684.6,5.91180616]
["bitfinex-derivatives","ETHF0:USTF0",1730285301944,0.37262,2684.7,2684.6,5.91180616]
["bitfinex-derivatives","ETHF0:USTF0",1730285302147,3.58042,2684.7,2684.6,5.91180616]
["bitfinex-derivatives","ETHF0:USTF0",1730285303153,3.58042,2684.7,2684.6,5.53918616]
["bitfinex-derivatives","ETHF0:USTF0",1730285303347,3.58042,2684.7,2684.6,5.91180616]
["bitfinex-derivatives","ETHF0:USTF0",1730285303646,0.747,2685.7,2685.3,6.38349616]
["bitfinex-derivatives","ETHF0:USTF0",1730285303852,0.37247,2685.7,2685.6,5.82465616]
["bitfinex-derivatives","ETHF0:USTF0",1730285304150,0.37247,2685.7,2685.6,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285304447,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285304847,0.37256,2685.1,2685.0,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285305247,0.37256,2685.1,2685.0,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285307446,0.37256,2685.1,2685.0,5.82474616]
["bitfinex-derivatives","ETHF0:USTF0",1730285307948,1.23675,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285308153,0.8642,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285308343,1.23674,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285308548,0.8642,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285308749,1.23674,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285313249,0.8642,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285313453,0.4312,2685.2,2685.1,5.82473616]
["bitfinex-derivatives","ETHF0:USTF0",1730285314048,3.58032,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285314249,3.58032,2685.4,2685.3,5.82470616]
["bitfinex-derivatives","ETHF0:USTF0",1730285314452,3.2078,2685.4,2685.3,5.82470616]
["bitfinex-derivatives","ETHF0:USTF0",1730285314653,3.58031,2685.4,2685.3,5.82470616]
["bitfinex-derivatives","ETHF0:USTF0",1730285315162,0.37251,2685.4,2685.3,5.82470616]
["bitfinex-derivatives","ETHF0:USTF0",1730285315457,0.8162,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285315752,0.8145,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285315952,0.8145,2685.6,2685.5,5.82468616]
["bitfinex-derivatives","ETHF0:USTF0",1730285317151,0.8145,2685.6,2685.5,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285317552,0.442,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285317757,0.3725,2685.5,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285317960,0.3725,2685.5,2685.4,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285319257,0.3725,2685.5,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285319451,0.3725,2685.5,2685.4,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285319652,0.3725,2685.5,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285319857,0.3725,2685.5,2685.4,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285320154,0.3725,2685.5,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285320958,0.81449,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285321155,0.81449,2685.6,2685.5,5.82468616]
["bitfinex-derivatives","ETHF0:USTF0",1730285322358,0.81449,2685.6,2685.5,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285322663,0.81449,2685.6,2685.5,5.82468616]
["bitfinex-derivatives","ETHF0:USTF0",1730285323357,0.81449,2685.6,2685.5,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285323557,0.442,2685.6,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285323763,0.3725,2685.5,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285324460,2.90859007,2685.9,2685.4,5.82469616]
["bitfinex-derivatives","ETHF0:USTF0",1730285324461,0.087,2686.2,2685.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1730285324762,0.3724,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285324952,0.79698,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285325263,0.4246,2686.4,2685.9,7.04747007]
["bitfinex-derivatives","ETHF0:USTF0",1730285325468,0.3724,2686.3,2686.2,5.45218616]
["bitfinex-derivatives","ETHF0:USTF0",1730285325762,0.3724,2686.3,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285325763,0.37243,2686.0,2685.9,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730285326070,0.37243,2686.0,2685.9,9.03242616]
["bitfinex-derivatives","ETHF0:USTF0",1730285326970,0.37243,2686.0,2685.9,10.37441976]
["bitfinex-derivatives","ETHF0:USTF0",1730285327466,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285327659,0.37241,2686.2,2686.1,5.82458616]
["bitfinex-derivatives","ETHF0:USTF0",1730285329360,0.37241,2686.2,2685.8,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730285329565,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285332562,0.3724,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285332771,0.37242,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285333873,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285334071,0.3724,2686.2,2685.9,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285334072,4.56334,2686.4,2685.9,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285334372,0.37243,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285337267,0.93097,2686.3,2685.9,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285337463,0.37243,2686.0,2685.9,3.27988989]
["bitfinex-derivatives","ETHF0:USTF0",1730285338676,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285339779,3.2078,2686.2,2685.9,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285339978,0.37243,2686.0,2685.9,3.27988989]
["bitfinex-derivatives","ETHF0:USTF0",1730285340183,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285341275,3.2078,2686.6,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285341580,3.2078,2686.9,2686.5,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285341978,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285342183,0.4483,2686.8,2686.3,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285342475,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285344175,0.4106,2686.7,2686.3,2.90745989]
["bitfinex-derivatives","ETHF0:USTF0",1730285344382,0.4106,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285344879,0.78293,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285346980,0.4106,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285347384,0.78293,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285347974,3.5801,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730285348686,3.5801,2686.9,2686.8,1.71379438]
["bitfinex-derivatives","ETHF0:USTF0",1730285348889,0.3723,2686.9,2686.8,1.71379438]
["bitfinex-derivatives","ETHF0:USTF0",1730285350986,3.2078,2687.0,2686.6,1.34147438]
["bitfinex-derivatives","ETHF0:USTF0",1730285351289,0.37233,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730285351586,4.54927438,2687.0,2686.6,1.34147438]
["bitfinex-derivatives","ETHF0:USTF0",1730285351794,4.92157438,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730285351979,0.3723,2686.9,2686.8,1.71378438]
["bitfinex-derivatives","ETHF0:USTF0",1730285352489,4.54927438,2687.0,2686.8,1.71378438]
["bitfinex-derivatives","ETHF0:USTF0",1730285352490,4.92157438,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730285352685,3.5801,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730285353383,0.4356,2687.1,2686.9,1.34147438]
["bitfinex-derivatives","ETHF0:USTF0",1730285353600,0.4356,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730285353896,3.2078,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730285354083,0.4489,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285354386,0.4489,2687.7,2687.3,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730285354387,2.16257438,2687.7,2687.3,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730285354593,0.37223,2687.5,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730285354982,0.78433,2687.5,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730285356292,0.4489,2687.7,2687.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730285356585,0.4489,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285357380,0.82109,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285357594,0.4489,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285357793,0.82109,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285358296,0.82109,2687.7,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285358297,0.37222,2687.6,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285358589,0.4489,2687.7,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1730285358785,0.8211,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285358980,0.4489,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285360793,0.82109,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285361389,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730285364796,4.0289,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285365792,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730285367094,0.8211,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730285367494,0.8211,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730285367495,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730285371106,3.7208,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285371295,0.37229,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730285371497,0.3723,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730285371702,1.202,2687.0,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730285371897,0.37232,2686.9,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730285372205,0.37232,2686.9,2686.7,3.87595265]
["bitfinex-derivatives","ETHF0:USTF0",1730285372206,0.37233,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730285372400,0.37235,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285373802,0.8297,2687.0,2686.5,7.70093787]
["bitfinex-derivatives","ETHF0:USTF0",1730285373999,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730285376503,0.37232,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285376504,9.83535265,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285376709,9.83535265,2686.8,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285376710,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285377207,0.37242,2686.1,2686.0,4.09562]
["bitfinex-derivatives","ETHF0:USTF0",1730285377717,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285378407,3.6392,2686.4,2685.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730285378706,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285379806,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285382209,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285382709,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285383113,3.6439,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285383414,0.37244,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285384108,4.57488,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285384109,3.6439,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285384313,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285384608,3.6439,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285384803,3.6439,2686.3,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285384804,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285385204,0.37241,2686.1,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285385403,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285387714,0.37245,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285387911,0.79185,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285388813,0.79185,2685.8,2685.7,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1730285389217,0.37248,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285389716,0.79618,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285390109,0.79618,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285390110,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285391411,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285391616,0.4237,2685.7,2685.3,8.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1730285391815,0.37251,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285392727,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285393020,0.37249,2685.6,2685.3,8.00121172]
["bitfinex-derivatives","ETHF0:USTF0",1730285393021,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285393918,0.37249,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285395011,0.37249,2685.6,2685.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285395516,3.6315,2685.7,2685.3,8.93252172]
["bitfinex-derivatives","ETHF0:USTF0",1730285395711,0.4194,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730285396717,3.6292,2686.0,2685.5,3.83718265]
["bitfinex-derivatives","ETHF0:USTF0",1730285396718,4.00164,2686.0,2685.5,3.83718265]
["bitfinex-derivatives","ETHF0:USTF0",1730285397016,3.6292,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285397224,3.2078,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285397907,0.4214,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285398113,0.4214,2686.3,2686.0,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1730285398114,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285398315,3.58016,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285398620,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285399119,0.37236,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285399305,0.81285,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285399509,0.4405,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285400205,0.4214,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285400418,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285401121,3.2078,2686.8,2686.7,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1730285401711,3.2078,2686.8,2686.5,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730285401712,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285401913,0.37234,2686.6,2686.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730285402218,0.37234,2686.6,2686.5,7.98235787]
["bitfinex-derivatives","ETHF0:USTF0",1730285402513,0.4104,2686.7,2686.3,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730285402718,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285403014,0.37235,2686.6,2686.5,7.89535202]
["bitfinex-derivatives","ETHF0:USTF0",1730285403213,0.37236,2686.5,2686.4,7.89535202]
["bitfinex-derivatives","ETHF0:USTF0",1730285403516,0.37237,2686.4,2686.3,4.53218]
["bitfinex-derivatives","ETHF0:USTF0",1730285403718,0.37237,2686.4,2686.3,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1730285404311,0.4272,2686.5,2686.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730285404513,0.4272,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285404911,0.79956,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285405210,0.4272,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285405409,0.4104,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285405610,3.2078,2686.8,2686.4,3.83688265]
["bitfinex-derivatives","ETHF0:USTF0",1730285405810,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285406111,3.2078,2686.8,2686.4,2.90595265]
["bitfinex-derivatives","ETHF0:USTF0",1730285406320,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285406511,0.37234,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285407519,3.2078,2686.8,2686.3,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1730285407710,3.2078,2686.8,2686.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285407711,0.37235,2686.6,2686.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285408713,0.37234,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285409318,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285409613,0.37234,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285410320,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285410510,0.37237,2686.4,2686.3,7.78409068]
["bitfinex-derivatives","ETHF0:USTF0",1730285410711,1.34877,2686.6,2686.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730285410712,0.4364,2686.5,2686.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730285410910,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285411318,0.37242,2686.1,2686.0,8.39160618]
["bitfinex-derivatives","ETHF0:USTF0",1730285412021,0.37241,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285412613,0.37241,2686.1,2686.0,8.39160618]
["bitfinex-derivatives","ETHF0:USTF0",1730285414220,4.57511,2686.5,2686.0,8.01918618]
["bitfinex-derivatives","ETHF0:USTF0",1730285414522,0.37241,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285415017,3.6442,2686.5,2686.0,8.01918618]
["bitfinex-derivatives","ETHF0:USTF0",1730285415319,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285416118,0.37238,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285416523,0.37241,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285418219,4.57511,2686.5,2686.0,8.01918618]
["bitfinex-derivatives","ETHF0:USTF0",1730285418422,0.37241,2686.1,2686.0,8.39160618]
["bitfinex-derivatives","ETHF0:USTF0",1730285419519,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285419822,4.57511,2686.5,2686.0,8.01918618]
["bitfinex-derivatives","ETHF0:USTF0",1730285420124,0.37241,2686.1,2686.0,8.39160618]
["bitfinex-derivatives","ETHF0:USTF0",1730285421617,0.37241,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285423720,3.6442,2686.5,2685.7,3.83711265]
["bitfinex-derivatives","ETHF0:USTF0",1730285423926,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285424825,0.37241,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285425022,0.37241,2686.2,2685.7,7.99691265]
["bitfinex-derivatives","ETHF0:USTF0",1730285425023,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285425525,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285426325,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285426723,0.93095,2686.4,2685.8,8.83097082]
["bitfinex-derivatives","ETHF0:USTF0",1730285426927,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285427526,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285427832,4.57511,2686.5,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730285428029,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285428830,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285429024,1.37184,2686.4,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285429025,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285429834,3.6487,2686.4,2685.8,8.78325134]
["bitfinex-derivatives","ETHF0:USTF0",1730285430035,0.3724,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285432535,0.3724,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285432735,3.6487,2686.4,2685.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1730285432736,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285435041,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285435231,0.81923,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285437642,0.4468,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730285438941,0.4409,2686.4,2685.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730285439235,0.4409,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285439236,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285440239,0.4409,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285440240,0.81328,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285440630,4.13857,2686.9,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730285440829,4.13857,2686.9,2686.3,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1730285440830,0.4166,2686.8,2686.3,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1730285441136,0.78892,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285442042,0.78892,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285442043,0.37236,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730285442638,0.37236,2686.6,2686.3,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1730285442639,0.4166,2686.8,2686.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730285442838,0.37234,2686.7,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285444343,0.37234,2686.7,2686.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1730285444344,0.4166,2686.8,2686.3,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1730285444538,0.37235,2686.6,2686.5,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285445943,0.37235,2686.6,2686.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730285445944,0.37241,2686.2,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285446243,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285446541,4.13878,2686.3,2685.8,7.90212655]
["bitfinex-derivatives","ETHF0:USTF0",1730285446852,1.275,2686.2,2685.8,7.90212655]
["bitfinex-derivatives","ETHF0:USTF0",1730285447034,1.275,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285447240,0.37242,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285447647,1.6474,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285448045,1.275,2686.2,2685.8,8.84912655]
["bitfinex-derivatives","ETHF0:USTF0",1730285448544,1.64741,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285448943,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285452943,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285454641,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285454946,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285455543,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285455950,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285456747,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285457143,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285457341,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285457537,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285457743,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285458537,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285459352,0.8412,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285459643,1.2136,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285460042,1.2136,2686.2,2685.7,4.99210071]
["bitfinex-derivatives","ETHF0:USTF0",1730285460043,0.8412,2686.2,2685.7,4.99210071]
["bitfinex-derivatives","ETHF0:USTF0",1730285460237,0.8412,2686.2,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285460238,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285460951,2.14953071,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285461153,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730285461546,0.4354,2686.0,2685.7,5.50250071]
["bitfinex-derivatives","ETHF0:USTF0",1730285461852,0.80783,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285462147,0.80783,2686.0,2684.8,1.90691377]
["bitfinex-derivatives","ETHF0:USTF0",1730285462148,3.7232,2685.9,2684.8,1.90691377]
["bitfinex-derivatives","ETHF0:USTF0",1730285462457,2.27300071,2685.4,2684.9,8.44029244]
["bitfinex-derivatives","ETHF0:USTF0",1730285462644,1.71426071,2685.1,2684.9,8.44029244]
["bitfinex-derivatives","ETHF0:USTF0",1730285462845,0.37256,2685.1,2684.9,8.44029244]
["bitfinex-derivatives","ETHF0:USTF0",1730285463041,0.37256,2685.1,2684.9,8.06772244]
["bitfinex-derivatives","ETHF0:USTF0",1730285463245,0.37256,2685.1,2684.9,8.44029244]
["bitfinex-derivatives","ETHF0:USTF0",1730285463551,0.37259,2684.9,2684.7,1.71430071]
["bitfinex-derivatives","ETHF0:USTF0",1730285463745,0.4217,2684.8,2684.7,1.71430071]
["bitfinex-derivatives","ETHF0:USTF0",1730285464440,0.4217,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285465052,0.7943,2684.8,2684.6,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1730285465356,0.4217,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285466750,0.79431,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285467641,0.79431,2684.8,2684.4,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730285467642,0.4217,2684.8,2684.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730285467845,0.4217,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285468049,3.6219,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285468050,3.58038,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285468453,0.37259,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285468656,3.58039,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285469350,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285469756,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285470053,0.37261,2684.7,2684.5,8.14035954]
["bitfinex-derivatives","ETHF0:USTF0",1730285470254,0.3726,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285470453,3.2078,2684.9,2684.5,7.76773954]
["bitfinex-derivatives","ETHF0:USTF0",1730285470760,3.58039,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285470955,3.58039,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285471252,3.2078,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285471460,0.37259,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285471856,3.58039,2684.9,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285472051,3.2078,2684.9,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285472356,0.37259,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285472556,3.58039,2684.9,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285473057,0.37259,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285474359,0.37259,2684.8,2684.5,7.76773954]
["bitfinex-derivatives","ETHF0:USTF0",1730285474360,3.58039,2684.9,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285474659,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285474859,3.58039,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285475655,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285475959,3.2078,2684.9,2684.5,7.76773954]
["bitfinex-derivatives","ETHF0:USTF0",1730285476156,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285476751,3.2078,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285476752,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285476952,3.2078,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285478855,0.4422,2685.0,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730285479056,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285479563,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285479767,3.6158,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285480464,3.98834,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285480653,3.6158,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285480957,3.2078,2685.5,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730285481156,3.2078,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285482966,3.2078,2685.5,2685.4,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1730285483966,0.5047,2685.7,2685.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730285484160,0.5047,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285485464,0.37249,2685.6,2685.4,7.67280726]
["bitfinex-derivatives","ETHF0:USTF0",1730285485662,0.87718,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285485863,0.87718,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285486173,0.5047,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285487573,0.87717,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285488368,0.87717,2685.7,2685.4,7.67280726]
["bitfinex-derivatives","ETHF0:USTF0",1730285488369,0.5047,2685.7,2685.4,7.67280726]
["bitfinex-derivatives","ETHF0:USTF0",1730285488570,0.37249,2685.6,2685.4,7.67280726]
["bitfinex-derivatives","ETHF0:USTF0",1730285488969,0.87717,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285489869,0.5047,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285492466,3.2078,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730285492671,3.2078,2685.8,2685.7,3.76285613]
["bitfinex-derivatives","ETHF0:USTF0",1730285492968,3.2078,2685.8,2685.7,8.45515613]
["bitfinex-derivatives","ETHF0:USTF0",1730285493171,0.87558,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285493172,3.2078,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285493771,3.2078,2686.3,2686.2,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1730285493979,3.2078,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285495980,3.58012,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730285496580,3.2078,2686.8,2686.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730285496781,0.4769,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285497180,0.84923,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730285497479,0.4769,2686.7,2686.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730285497683,3.58017,2686.5,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285497874,3.2078,2686.5,2685.8,2.36020062]
["bitfinex-derivatives","ETHF0:USTF0",1730285498074,3.2078,2686.5,2686.0,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1730285498378,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285498578,3.2078,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285498780,3.2078,2686.5,2686.0,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1730285498781,3.58016,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285498982,3.58016,2686.5,2686.0,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1730285499279,3.58016,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285499475,0.37237,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285499873,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730285500080,0.37242,2686.1,2685.7,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730285500379,1.36711,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285500584,0.37241,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285501081,0.9947,2686.2,2685.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730285501283,1.36711,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285501583,0.37241,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285501769,0.9947,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285501770,1.36711,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285501972,0.9947,2686.2,2685.8,7.95537431]
["bitfinex-derivatives","ETHF0:USTF0",1730285502173,1.36711,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285502575,5.09031,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285504582,4.7179,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285505181,5.0903,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730285505486,0.37243,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285505881,4.09563,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285506073,4.57373,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285509085,4.57371,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285510486,0.4781,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285510685,4.57371,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730285512088,0.37246,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285512295,3.58026,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285512685,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730285512886,0.89936,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730285514692,0.37251,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285514893,0.37251,2685.5,2684.9,6.11628613]
["bitfinex-derivatives","ETHF0:USTF0",1730285514894,0.37253,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285515585,1.0082,2685.4,2684.8,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1730285515789,0.5233,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285517699,0.5233,2685.2,2685.1,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1730285518794,0.5233,2685.2,2684.8,2.90848613]
["bitfinex-derivatives","ETHF0:USTF0",1730285518996,0.5233,2685.2,2684.7,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1730285518997,4.10364,2685.2,2684.7,3.33242]
["bitfinex-derivatives","ETHF0:USTF0",1730285519194,4.10364,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285521690,0.37255,2685.1,2684.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730285521889,3.7311,2685.2,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285522090,0.87598,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285522298,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285522491,0.37258,2684.9,2684.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730285522895,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285523492,0.37259,2684.8,2684.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730285524393,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285524699,0.5034,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285524895,0.3726,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285525486,0.5034,2685.0,2684.6,7.63267357]
["bitfinex-derivatives","ETHF0:USTF0",1730285525896,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285526696,0.5034,2685.0,2684.6,7.63267357]
["bitfinex-derivatives","ETHF0:USTF0",1730285526901,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285527200,0.87597,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285527893,4.60077,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285529099,0.87597,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285530004,0.5034,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285530697,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285530898,0.37256,2685.1,2684.7,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1730285530899,3.2078,2685.2,2684.7,3.93908613]
["bitfinex-derivatives","ETHF0:USTF0",1730285531096,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285532194,3.2078,2685.2,2685.0,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1730285532399,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285533201,3.2078,2685.2,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1730285533403,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285537899,0.37252,2685.3,2684.9,8.65593063]
["bitfinex-derivatives","ETHF0:USTF0",1730285538206,3.58032,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285539198,0.37252,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285539399,3.58032,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285544406,3.58032,2685.3,2683.7,17.15016565]
["bitfinex-derivatives","ETHF0:USTF0",1730285544407,5.48148853,2685.3,2684.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730285544602,5.48148853,2685.3,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285544603,1.71492853,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285545011,2.22962853,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285547407,0.5147,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285547607,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285549008,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285549315,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285549702,3.58034,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285549905,3.58034,2685.2,2684.9,7.67184802]
["bitfinex-derivatives","ETHF0:USTF0",1730285549906,4.55015853,2685.2,2684.9,7.67184802]
["bitfinex-derivatives","ETHF0:USTF0",1730285550109,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285550714,0.37256,2685.0,2684.9,8.04441802]
["bitfinex-derivatives","ETHF0:USTF0",1730285550903,0.37259,2684.9,2684.5,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730285551109,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285551309,0.37259,2684.8,2684.7,8.12240095]
["bitfinex-derivatives","ETHF0:USTF0",1730285551520,0.37259,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285555317,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285555717,0.37262,2684.7,2684.6,8.06323258]
["bitfinex-derivatives","ETHF0:USTF0",1730285556017,0.37262,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285556814,4.55015853,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285556815,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285559111,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285559307,0.37262,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285559507,0.37265,2684.4,2684.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730285559918,0.37265,2684.4,2684.3,7.8623291]
["bitfinex-derivatives","ETHF0:USTF0",1730285561210,0.37265,2684.4,2684.3,8.2349891]
["bitfinex-derivatives","ETHF0:USTF0",1730285561417,0.37268,2684.2,2684.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730285561717,0.5127,2684.5,2684.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730285561718,3.2078,2684.3,2684.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730285561915,3.2078,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285562417,3.2078,2684.3,2684.2,4.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730285562721,3.2078,2684.3,2684.2,12.40572401]
["bitfinex-derivatives","ETHF0:USTF0",1730285563221,0.37261,2684.7,2684.2,12.40572401]
["bitfinex-derivatives","ETHF0:USTF0",1730285563222,3.58041,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285564811,3.2078,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285572721,0.37259,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285573023,4.58269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285573623,1.37489,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285573819,0.3726,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285574424,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285574830,5.14156,2684.9,2684.5,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1730285574831,0.37262,2684.6,2684.5,0.86962]
["bitfinex-derivatives","ETHF0:USTF0",1730285575525,5.14156,2684.9,2684.3,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1730285575726,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285576025,0.37264,2684.5,2684.4,8.35500157]
["bitfinex-derivatives","ETHF0:USTF0",1730285576323,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285576525,0.4823,2684.7,2684.4,7.78860445]
["bitfinex-derivatives","ETHF0:USTF0",1730285576716,0.85492,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285578724,3.2078,2684.8,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1730285578931,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285579122,0.37264,2684.5,2684.4,7.97413198]
["bitfinex-derivatives","ETHF0:USTF0",1730285579422,7.04834643,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285579423,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285582222,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285582427,1.71526147,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285586327,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285587126,3.58039,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285587326,3.58039,2684.8,2684.7,0.41870587]
["bitfinex-derivatives","ETHF0:USTF0",1730285587923,3.2078,2684.8,2684.7,0.41870587]
["bitfinex-derivatives","ETHF0:USTF0",1730285589031,3.2078,2684.8,2684.7,4.19102448]
["bitfinex-derivatives","ETHF0:USTF0",1730285590134,3.2078,2684.8,2684.7,0.46622448]
["bitfinex-derivatives","ETHF0:USTF0",1730285590334,3.2078,2684.8,2684.7,4.19102448]
["bitfinex-derivatives","ETHF0:USTF0",1730285593231,3.2078,2684.8,2684.7,0.46622448]
["bitfinex-derivatives","ETHF0:USTF0",1730285594639,3.2078,2684.8,2684.7,4.19102448]
["bitfinex-derivatives","ETHF0:USTF0",1730285596840,3.2078,2684.8,2684.7,4.23850919]
["bitfinex-derivatives","ETHF0:USTF0",1730285598037,0.4901,2684.9,2684.7,3.86589919]
["bitfinex-derivatives","ETHF0:USTF0",1730285598233,0.4901,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285598436,0.4901,2684.9,2684.8,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730285598641,0.4901,2684.9,2684.8,4.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730285598841,0.4901,2684.9,2684.8,4.74318919]
["bitfinex-derivatives","ETHF0:USTF0",1730285601035,0.4901,2684.9,2684.8,4.7906739]
["bitfinex-derivatives","ETHF0:USTF0",1730285601837,0.4901,2684.9,2684.8,4.83815861]
["bitfinex-derivatives","ETHF0:USTF0",1730285602139,0.4901,2684.9,2684.8,1.11335861]
["bitfinex-derivatives","ETHF0:USTF0",1730285602443,0.4901,2684.9,2684.8,1.16084332]
["bitfinex-derivatives","ETHF0:USTF0",1730285604842,4.92300147,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285604843,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285605046,3.58035,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285605450,3.58035,2685.1,2685.0,0.65611332]
["bitfinex-derivatives","ETHF0:USTF0",1730285605940,3.2078,2685.1,2685.0,0.65611332]
["bitfinex-derivatives","ETHF0:USTF0",1730285606647,3.58035,2685.1,2685.0,0.65611332]
["bitfinex-derivatives","ETHF0:USTF0",1730285606842,3.2078,2685.1,2685.0,0.65611332]
["bitfinex-derivatives","ETHF0:USTF0",1730285607745,0.88815,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285607948,4.09595,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285608554,5.43859147,2685.2,2685.1,0.28355332]
["bitfinex-derivatives","ETHF0:USTF0",1730285609242,5.43859147,2685.2,2685.1,0.65610332]
["bitfinex-derivatives","ETHF0:USTF0",1730285609441,9.16259147,2685.2,2685.1,0.33075437]
["bitfinex-derivatives","ETHF0:USTF0",1730285609639,9.16259147,2685.2,2684.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285609640,0.37258,2685.0,2684.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285609853,1.71522147,2685.0,2684.9,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285610751,1.71522147,2685.0,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285610752,0.37261,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285611346,1.40071,2684.8,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285611550,1.40071,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285612755,1.91831,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285613645,1.5457,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285615554,1.91829,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285615751,1.5457,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285616647,1.0298,2684.8,2684.7,1.76243252]
["bitfinex-derivatives","ETHF0:USTF0",1730285617346,1.0298,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285617547,1.40239,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285619753,1.0298,2684.8,2684.7,0.41979105]
["bitfinex-derivatives","ETHF0:USTF0",1730285620252,3.2078,2684.9,2684.7,5.66914779]
["bitfinex-derivatives","ETHF0:USTF0",1730285620460,3.2078,2684.9,2684.8,1.40599]
["bitfinex-derivatives","ETHF0:USTF0",1730285620956,3.2078,2684.9,2684.8,12.99555106]
["bitfinex-derivatives","ETHF0:USTF0",1730285621354,3.2078,2684.9,2684.8,13.08325738]
["bitfinex-derivatives","ETHF0:USTF0",1730285622262,3.2078,2684.9,2684.8,9.35845738]
["bitfinex-derivatives","ETHF0:USTF0",1730285624462,3.2078,2684.9,2684.8,8.82035738]
["bitfinex-derivatives","ETHF0:USTF0",1730285625061,3.2078,2684.9,2684.8,0.95559632]
["bitfinex-derivatives","ETHF0:USTF0",1730285625562,3.2078,2684.9,2684.8,0.46029632]
["bitfinex-derivatives","ETHF0:USTF0",1730285636861,3.7071,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285637566,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285643874,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285644071,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285644370,0.4993,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285644568,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285646075,0.4993,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285646780,0.87185,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285646974,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285647374,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285648075,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285648473,0.4993,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285649373,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285650475,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285650876,0.4993,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285651078,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285651580,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285652575,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285652978,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285654079,9.14629147,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285658191,5.42229147,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285658392,9.14629147,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285664193,7.80365,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285664699,4.07965,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285664896,7.80365,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285665098,3.7071,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285665400,3.2078,2685.1,2685.0,0.46026632]
["bitfinex-derivatives","ETHF0:USTF0",1730285665900,3.2078,2685.1,2685.0,1.80290779]
["bitfinex-derivatives","ETHF0:USTF0",1730285666095,3.7246,2685.5,2685.0,6.14664779]
["bitfinex-derivatives","ETHF0:USTF0",1730285666297,3.2078,2685.5,2685.4,1.71515147]
["bitfinex-derivatives","ETHF0:USTF0",1730285666491,3.2078,2685.5,2685.4,1.80285779]
["bitfinex-derivatives","ETHF0:USTF0",1730285669403,3.2078,2685.5,2685.4,0.46021632]
["bitfinex-derivatives","ETHF0:USTF0",1730285669705,3.2078,2685.5,2685.4,1.80285779]
["bitfinex-derivatives","ETHF0:USTF0",1730285669906,4.55044147,2685.5,2685.4,0.08770632]
["bitfinex-derivatives","ETHF0:USTF0",1730285670197,4.92294147,2685.5,2685.4,0.08770632]
["bitfinex-derivatives","ETHF0:USTF0",1730285670600,5.41264147,2685.5,2685.4,0.08770632]
["bitfinex-derivatives","ETHF0:USTF0",1730285670804,5.41264147,2685.5,2685.4,0.46021632]
["bitfinex-derivatives","ETHF0:USTF0",1730285671005,5.41264147,2685.5,2685.4,0.08770632]
["bitfinex-derivatives","ETHF0:USTF0",1730285671006,9.13664147,2685.5,2685.4,0.08770632]
["bitfinex-derivatives","ETHF0:USTF0",1730285672100,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285672897,2.35414147,2685.1,2684.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730285673109,0.37258,2684.9,2684.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1730285673700,0.37258,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285673901,2.35414147,2685.1,2684.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730285674098,0.37258,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285674297,0.37257,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285675400,4.09067,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285676196,0.37258,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285676410,4.09067,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285679907,3.7181,2685.0,2684.7,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285680105,0.37259,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285680410,3.7181,2685.0,2684.7,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285680609,4.09067,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285681108,3.7181,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285681409,4.09066,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285682401,7.4429,2685.0,2684.3,5.48207147]
["bitfinex-derivatives","ETHF0:USTF0",1730285682607,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285682805,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285683004,0.88873,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285683308,0.5161,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285684007,0.5161,2684.6,2684.5,1.71527147]
["bitfinex-derivatives","ETHF0:USTF0",1730285687713,0.88872,2684.6,2684.5,1.71527147]
["bitfinex-derivatives","ETHF0:USTF0",1730285688015,0.5161,2684.6,2684.5,1.71527147]
["bitfinex-derivatives","ETHF0:USTF0",1730285690617,0.85459,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285690815,1.36899,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285693917,0.9964,2684.9,2684.5,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285694119,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285696222,0.9964,2684.9,2684.5,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285696425,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285696715,0.37265,2684.4,2684.3,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730285696924,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285698312,0.37266,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730285698513,0.37266,2684.3,2684.0,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730285698514,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285698809,0.37268,2684.2,2684.1,8.20083631]
["bitfinex-derivatives","ETHF0:USTF0",1730285699018,0.37267,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285699422,0.37267,2684.3,2684.2,8.41380505]
["bitfinex-derivatives","ETHF0:USTF0",1730285701020,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285701217,0.37266,2684.4,2684.2,8.04114505]
["bitfinex-derivatives","ETHF0:USTF0",1730285701218,0.37266,2684.3,2684.2,8.41381505]
["bitfinex-derivatives","ETHF0:USTF0",1730285701725,0.37266,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730285702617,3.2078,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285702819,3.58041,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285703019,3.2078,2684.7,2684.6,1.71526147]
["bitfinex-derivatives","ETHF0:USTF0",1730285708726,3.2078,2685.0,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285708933,3.2078,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285712028,0.4865,2685.1,2684.8,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285712227,0.4865,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285712632,3.2078,2685.6,2685.0,5.46441]
["bitfinex-derivatives","ETHF0:USTF0",1730285712831,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285713228,3.2078,2685.6,2685.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730285713630,3.58028,2685.6,2685.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730285714031,3.2078,2685.6,2685.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730285718436,3.2078,2685.6,2685.5,1.1223149]
["bitfinex-derivatives","ETHF0:USTF0",1730285718829,5.92272147,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285719322,0.1135651,2685.6,2685.5,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1730285719528,5.55024147,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285719529,5.92271147,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285720233,5.55024147,2685.7,2685.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730285720637,3.2078,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730285720835,3.2078,2686.4,2685.9,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285721036,3.2078,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285721433,3.58017,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730285721731,3.2078,2686.4,2686.2,1.71503147]
["bitfinex-derivatives","ETHF0:USTF0",1730285721933,3.58018,2686.4,2686.2,1.71503147]
["bitfinex-derivatives","ETHF0:USTF0",1730285722138,3.2078,2686.4,2686.2,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285722334,3.2078,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285723234,1.0076,2686.6,2686.3,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285723444,1.37995,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730285724034,1.37995,2686.6,2686.3,1.34264147]
["bitfinex-derivatives","ETHF0:USTF0",1730285724035,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285724242,4.92281147,2686.4,2686.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730285724632,4.92281147,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730285724831,4.55044147,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730285725329,8.79494147,2686.4,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730285725530,0.37246,2685.8,2685.3,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1730285725730,0.5233,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285728943,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285729236,0.37249,2685.6,2685.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730285729438,0.37249,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285730036,0.89578,2685.7,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285730239,0.5233,2685.7,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285730535,3.7311,2685.7,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285730736,0.3725,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285731043,3.7311,2685.7,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285731239,0.88541,2685.4,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285731434,0.5129,2685.4,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285731635,4.09321,2685.4,2685.3,7.8127374]
["bitfinex-derivatives","ETHF0:USTF0",1730285731939,4.09321,2685.4,2684.9,2.90763652]
["bitfinex-derivatives","ETHF0:USTF0",1730285731940,3.7207,2685.4,2684.9,3.28020652]
["bitfinex-derivatives","ETHF0:USTF0",1730285732234,0.37256,2685.1,2684.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730285732441,0.5103,2685.0,2684.9,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1730285733741,0.5103,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285739945,0.5103,2685.0,2684.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730285740139,0.87748,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285740337,0.5049,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285743445,0.5049,2684.9,2684.6,6.11543652]
["bitfinex-derivatives","ETHF0:USTF0",1730285743651,0.87749,2684.9,2684.6,6.11543652]
["bitfinex-derivatives","ETHF0:USTF0",1730285743949,0.87749,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285744541,0.5049,2684.9,2684.7,8.2723487]
["bitfinex-derivatives","ETHF0:USTF0",1730285744737,0.87749,2684.9,2684.7,8.2723487]
["bitfinex-derivatives","ETHF0:USTF0",1730285744946,0.87749,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285746248,0.5049,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285747048,0.87749,2684.9,2684.7,7.8997487]
["bitfinex-derivatives","ETHF0:USTF0",1730285747452,0.87749,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285748043,0.5049,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285748249,0.87749,2684.9,2684.7,8.2723487]
["bitfinex-derivatives","ETHF0:USTF0",1730285748548,0.87748,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285748845,0.5049,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285750448,3.2078,2685.2,2684.8,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285750650,3.58035,2685.2,2685.0,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285750848,3.58035,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285751049,3.2078,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285753352,0.37253,2685.3,2685.0,2.30034153]
["bitfinex-derivatives","ETHF0:USTF0",1730285753559,0.37253,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285754165,3.58033,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285755956,0.37255,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285758956,3.2078,2685.3,2684.9,1.86944153]
["bitfinex-derivatives","ETHF0:USTF0",1730285759162,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730285760657,4.13912,2685.3,2684.9,1.86944153]
["bitfinex-derivatives","ETHF0:USTF0",1730285760858,0.37256,2685.0,2684.9,2.24201153]
["bitfinex-derivatives","ETHF0:USTF0",1730285761057,0.37256,2685.0,2684.9,1.71501153]
["bitfinex-derivatives","ETHF0:USTF0",1730285761262,0.85696,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285761763,0.37256,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285761963,1.39076,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285762761,1.39076,2685.0,2684.9,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285762958,1.39076,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285764067,1.0182,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285764463,1.39076,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285765367,1.0182,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285765567,1.39076,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285766170,0.524,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285767164,0.89656,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285768672,0.524,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285769067,0.89656,2685.0,2684.9,1.71502153]
["bitfinex-derivatives","ETHF0:USTF0",1730285769368,0.89656,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285769673,0.37258,2684.9,2684.8,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1730285770174,0.37259,2684.8,2684.6,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1730285770378,0.37261,2684.7,2684.6,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1730285770769,0.37261,2684.7,2684.6,8.70622447]
["bitfinex-derivatives","ETHF0:USTF0",1730285771264,0.5247,2684.8,2684.6,8.33361447]
["bitfinex-derivatives","ETHF0:USTF0",1730285771265,3.7325,2684.8,2684.6,8.33361447]
["bitfinex-derivatives","ETHF0:USTF0",1730285771467,5.06724153,2684.7,2683.9,0.97535046]
["bitfinex-derivatives","ETHF0:USTF0",1730285771773,0.3727,2684.0,2683.9,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730285771971,0.3727,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285771972,1.34244153,2684.2,2683.8,4.92296153]
["bitfinex-derivatives","ETHF0:USTF0",1730285772169,1.34244153,2684.2,2684.0,7.8297995]
["bitfinex-derivatives","ETHF0:USTF0",1730285772170,1.88159,2684.1,2684.0,7.8297995]
["bitfinex-derivatives","ETHF0:USTF0",1730285772365,1.88159,2684.1,2683.7,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285772366,0.37273,2683.8,2683.7,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285773067,0.37273,2683.9,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285773769,0.37273,2683.8,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285773974,0.37273,2683.9,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285774372,1.34244153,2684.0,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285774567,0.37273,2683.8,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285774868,1.34244153,2684.0,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285775075,0.37272,2683.9,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285776475,0.37273,2683.8,2683.7,1.71518153]
["bitfinex-derivatives","ETHF0:USTF0",1730285776675,0.37272,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285778680,0.37272,2683.9,2683.7,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285778681,4.55024153,2684.0,2683.7,1.34244153]
["bitfinex-derivatives","ETHF0:USTF0",1730285778866,0.93168,2684.3,2683.9,1.71516153]
["bitfinex-derivatives","ETHF0:USTF0",1730285778867,3.2078,2684.3,2683.9,1.71516153]
["bitfinex-derivatives","ETHF0:USTF0",1730285779073,3.2078,2684.3,2684.2,1.71512153]
["bitfinex-derivatives","ETHF0:USTF0",1730285779271,3.2078,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285779471,3.2078,2684.6,2684.5,1.71507153]
["bitfinex-derivatives","ETHF0:USTF0",1730285779674,0.5094,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285779675,5.06764153,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730285780178,3.2078,2685.0,2684.9,5.43982153]
["bitfinex-derivatives","ETHF0:USTF0",1730285781574,3.58029,2685.6,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730285781771,3.58029,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285781772,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285782380,4.55024153,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285782381,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285782775,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285783577,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285783776,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285784980,0.37248,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285785171,6.62303177,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285785371,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285785572,0.37249,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285785772,6.99551177,2685.7,2685.1,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1730285785974,4.08738,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285786583,4.08737,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730285786790,4.08737,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730285786975,6.62303177,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285787177,0.37253,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285787377,0.37253,2685.3,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730285787582,2.90813177,2685.5,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730285787784,3.2078,2685.4,2684.7,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1730285788083,0.37257,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285788679,0.5028,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285788680,3.2078,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285788873,0.87699,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285789080,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285792086,0.3726,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285792586,3.7248,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285793487,0.5044,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285793687,0.5044,2684.9,2684.5,11.71808064]
["bitfinex-derivatives","ETHF0:USTF0",1730285793984,0.87699,2684.9,2684.5,11.71808064]
["bitfinex-derivatives","ETHF0:USTF0",1730285794184,0.5044,2684.9,2684.5,11.71808064]
["bitfinex-derivatives","ETHF0:USTF0",1730285794379,0.5044,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285795583,3.2078,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730285797584,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285797990,0.37253,2685.3,2684.8,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1730285798191,0.37253,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285798396,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285799293,0.37253,2685.3,2684.8,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1730285799594,0.37253,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730285802494,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285805993,4.59809,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285808400,1.39029,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285808703,4.59809,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730285809294,0.37253,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285809495,4.2256,2685.6,2684.9,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1730285809803,0.37254,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285810393,4.09654,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285810598,5.43892032,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285812495,4.09654,2685.3,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730285813599,9.8402083,2685.3,2684.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730285813797,9.8402083,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285813798,0.37259,2684.9,2684.8,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730285816102,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285816298,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285816605,0.37262,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285817204,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285817698,0.37262,2684.6,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730285818006,0.37262,2684.6,2684.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730285818007,0.37266,2684.3,2684.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730285818406,0.9898,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285818600,1.36245,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285820607,1.36245,2684.5,2684.1,11.92892862]
["bitfinex-derivatives","ETHF0:USTF0",1730285820608,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285821597,0.9898,2684.5,2684.1,10.99719862]
["bitfinex-derivatives","ETHF0:USTF0",1730285821799,0.9898,2684.5,2684.1,11.36987862]
["bitfinex-derivatives","ETHF0:USTF0",1730285821800,0.37265,2684.4,2684.1,11.36987862]
["bitfinex-derivatives","ETHF0:USTF0",1730285821993,0.37265,2684.4,2684.1,7.78939862]
["bitfinex-derivatives","ETHF0:USTF0",1730285821994,0.37268,2684.2,2684.1,7.78939862]
["bitfinex-derivatives","ETHF0:USTF0",1730285822298,0.3727,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730285822706,0.3727,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285822893,0.5288,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730285823092,0.5288,2684.0,2683.9,8.22650533]
["bitfinex-derivatives","ETHF0:USTF0",1730285825109,0.88548,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285825904,0.88548,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285826503,0.5128,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285827009,0.88548,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285827197,0.88548,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285827800,0.37269,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285828009,0.88548,2684.2,2683.9,7.85378533]
["bitfinex-derivatives","ETHF0:USTF0",1730285828200,0.88548,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285828400,0.5128,2684.2,2683.9,7.85378533]
["bitfinex-derivatives","ETHF0:USTF0",1730285828604,0.5128,2684.2,2683.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730285828799,0.5128,2684.2,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285828800,0.37272,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285829105,0.37272,2683.9,2683.8,8.03357352]
["bitfinex-derivatives","ETHF0:USTF0",1730285829303,0.37272,2684.0,2683.8,8.03357352]
["bitfinex-derivatives","ETHF0:USTF0",1730285829496,0.88572,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285829705,0.513,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285829901,0.88573,2683.9,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285830202,0.88573,2683.9,2683.7,8.25756729]
["bitfinex-derivatives","ETHF0:USTF0",1730285830203,0.5165,2683.8,2683.7,8.25756729]
["bitfinex-derivatives","ETHF0:USTF0",1730285830505,0.88923,2683.8,2683.7,8.25758729]
["bitfinex-derivatives","ETHF0:USTF0",1730285832606,0.5165,2683.8,2683.7,8.25758729]
["bitfinex-derivatives","ETHF0:USTF0",1730285833109,0.5165,2683.8,2683.7,11.46538729]
["bitfinex-derivatives","ETHF0:USTF0",1730285834006,0.5165,2683.8,2683.7,8.25758729]
["bitfinex-derivatives","ETHF0:USTF0",1730285834411,0.5165,2683.8,2683.7,9.60051998]
["bitfinex-derivatives","ETHF0:USTF0",1730285837808,0.88923,2683.8,2683.7,7.88483729]
["bitfinex-derivatives","ETHF0:USTF0",1730285838015,0.88923,2683.8,2683.7,8.25758729]
["bitfinex-derivatives","ETHF0:USTF0",1730285838506,0.88923,2683.8,2683.7,7.88483729]
["bitfinex-derivatives","ETHF0:USTF0",1730285838812,0.88923,2683.8,2683.7,8.25758729]
["bitfinex-derivatives","ETHF0:USTF0",1730285839916,1.85593269,2683.9,2683.7,7.88483729]
["bitfinex-derivatives","ETHF0:USTF0",1730285840113,0.513,2683.9,2683.8,1.71566269]
["bitfinex-derivatives","ETHF0:USTF0",1730285840919,0.88572,2683.9,2683.8,1.71566269]
["bitfinex-derivatives","ETHF0:USTF0",1730285841220,0.4982,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285841413,0.87089,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285842419,0.4982,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285844717,0.87089,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285846218,0.4982,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285846520,0.93158,2684.6,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285846521,3.2078,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285846726,3.6892,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285847313,4.06178,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285847513,3.6892,2684.9,2684.5,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730285847830,1.34293269,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285849718,1.71552269,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285849925,1.34293269,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285853719,4.06178,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285853918,3.6892,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285854520,0.4814,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285854717,3.6892,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285854918,0.4814,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285856324,0.85398,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285856519,0.4814,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285857125,2.19691269,2684.9,2684.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1730285857334,2.19691269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285857519,1.82433269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285857725,2.19691269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285858030,1.82433269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285859023,2.19691269,2684.9,2684.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1730285859534,1.82433269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285860029,2.19691269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285860423,1.82433269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285861022,1.82433269,2684.9,2684.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1730285861234,1.82433269,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285861533,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285862125,1.82433269,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285862330,0.3726,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285862734,0.37261,2684.7,2684.5,7.84560269]
["bitfinex-derivatives","ETHF0:USTF0",1730285863028,1.82433269,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285863236,0.37259,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285863434,1.82433269,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285863826,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285864637,1.82433269,2684.9,2684.5,7.84560269]
["bitfinex-derivatives","ETHF0:USTF0",1730285864835,0.5137,2684.6,2684.5,8.21823269]
["bitfinex-derivatives","ETHF0:USTF0",1730285870638,0.5137,2684.6,2684.5,11.42603269]
["bitfinex-derivatives","ETHF0:USTF0",1730285873845,0.5137,2684.6,2684.5,8.21823269]
["bitfinex-derivatives","ETHF0:USTF0",1730285876747,0.4814,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285877050,0.4814,2684.9,2684.8,4.09739]
["bitfinex-derivatives","ETHF0:USTF0",1730285880349,0.4814,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285892755,1.82433269,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285892962,1.82433269,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285892963,0.3726,2684.8,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285893353,0.4921,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285893660,0.86471,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285893855,0.4921,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285895759,0.86471,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285895953,0.4921,2684.7,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730285896654,0.4921,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285897151,0.86471,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285897560,0.4921,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285899269,0.86471,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285899561,0.4921,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285899760,0.86471,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285899961,0.4921,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730285912067,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285912261,0.88513,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285915366,0.5125,2684.6,2684.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730285915569,0.4771,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285915768,0.4771,2684.5,2684.4,8.24700726]
["bitfinex-derivatives","ETHF0:USTF0",1730285919973,0.4771,2684.5,2684.4,11.45480726]
["bitfinex-derivatives","ETHF0:USTF0",1730285926377,0.4771,2684.5,2684.4,8.24700726]
["bitfinex-derivatives","ETHF0:USTF0",1730285928178,0.4771,2684.5,2684.4,11.45480726]
["bitfinex-derivatives","ETHF0:USTF0",1730285929277,0.4771,2684.5,2684.4,8.24700726]
["bitfinex-derivatives","ETHF0:USTF0",1730285930679,5.54483269,2684.5,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285930982,5.54483269,2684.5,2683.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730285930983,2.19267269,2684.5,2684.0,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1730285931179,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285932174,2.19267269,2684.5,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285932679,1.82003269,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285932881,0.37266,2684.4,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285933281,0.5003,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285933574,0.87296,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285933882,0.87296,2684.3,2683.9,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1730285934084,0.4798,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285938884,0.5003,2684.3,2684.0,7.60780856]
["bitfinex-derivatives","ETHF0:USTF0",1730285939090,0.5003,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730285940378,0.5003,2684.3,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285940587,0.4996,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285941692,0.4996,2684.2,2684.1,3.58049]
["bitfinex-derivatives","ETHF0:USTF0",1730285942391,0.87228,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285942587,0.4996,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285942786,0.87228,2684.2,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285942982,0.4822,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730285943183,0.4822,2684.1,2684.0,8.38934892]
["bitfinex-derivatives","ETHF0:USTF0",1730285945787,2.19782269,2684.1,2684.0,8.01665892]
["bitfinex-derivatives","ETHF0:USTF0",1730285946097,0.37272,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730285946484,1.82513269,2684.1,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730285946485,0.37271,2684.0,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730285946896,0.484,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730285948892,0.484,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730285949100,0.8549,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285949299,1.3291,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285957302,0.9564,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285958499,3.2078,2684.4,2684.0,5.06853269]
["bitfinex-derivatives","ETHF0:USTF0",1730285958699,4.07486,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285959100,3.7022,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285959604,4.07485,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285960901,5.41778269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285961299,5.04513269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285961503,5.41778269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285962709,5.04513269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285966108,5.41778269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285966412,5.04513269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285966910,1.83733269,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730285967912,0.978,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285967913,0.4986,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285970209,1.84153269,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285970914,2.21416269,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285971115,0.5117,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730285974719,0.477,2684.8,2684.4,5.99934269]
["bitfinex-derivatives","ETHF0:USTF0",1730285974920,0.9974,2684.9,2684.5,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730285975109,0.9974,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285977818,2.34033269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285979916,2.71292269,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285980118,2.71292269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285980426,2.34033269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285982220,2.71292269,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730285982527,2.71292269,2684.9,2684.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730285982528,2.34033269,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730285983719,2.34033269,2684.9,2684.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730285983919,1.71554269,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730285984626,1.71554269,2684.7,2684.3,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1730285984821,0.4953,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285985724,2.21085269,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730285986020,2.21085269,2684.6,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285986228,0.9434,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285989421,0.9434,2684.5,2684.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730285989723,1.34293269,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730285995431,0.37267,2684.3,2684.1,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1730285995735,1.80903269,2684.2,2684.1,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1730285996139,5.90731269,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285996325,2.68002269,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730285996523,2.68002269,2684.1,2684.0,7.66390273]
["bitfinex-derivatives","ETHF0:USTF0",1730285996935,2.68002269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730285997130,2.30733269,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730285999238,2.68002269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730285999535,0.3727,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730285999836,2.68002269,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730286000436,0.9644,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730286001432,0.9644,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286001634,1.3371,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730286002239,0.3727,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730286002429,0.9644,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286002633,0.3727,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730286002843,1.71563269,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286003035,1.71563269,2684.0,2683.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730286003343,1.34293269,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286003537,1.71564269,2684.0,2683.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730286003843,1.71565269,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286004938,1.71565269,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286005141,1.34293269,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286006641,1.71565269,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286007142,1.34293269,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286007341,1.71565269,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286007545,0.37272,2683.9,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286008053,1.34293269,2684.0,2683.8,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730286008238,1.71564269,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730286008445,1.34293269,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286008644,0.37272,2683.9,2683.8,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730286010135,1.71564269,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730286010538,0.9644,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730286012244,0.4661,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730286012945,0.4661,2684.2,2683.9,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1730286012946,0.4659,2684.4,2684.0,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286013139,0.83855,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730286013541,0.4659,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730286016048,0.4659,2684.4,2684.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730286016746,0.4659,2684.4,2684.2,1.81383269]
["bitfinex-derivatives","ETHF0:USTF0",1730286017252,0.4659,2684.4,2684.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730286017447,0.4659,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286020459,0.4659,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286021457,1.34293269,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286022454,1.34293269,2684.3,2683.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730286022455,5.06853269,2684.3,2683.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730286022646,1.34293269,2684.1,2683.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730286022852,0.9252,2684.0,2683.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730286023449,0.9252,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286025860,1.34293269,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286031251,1.34293269,2683.9,2683.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730286031450,0.4591,2683.8,2683.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730286031652,0.4591,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286038788,0.4591,2683.8,2683.5,2.16493269]
["bitfinex-derivatives","ETHF0:USTF0",1730286038991,0.4591,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286040381,0.4591,2683.8,2683.5,2.16493269]
["bitfinex-derivatives","ETHF0:USTF0",1730286040685,0.4591,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286042358,0.4591,2683.8,2683.5,2.16493269]
["bitfinex-derivatives","ETHF0:USTF0",1730286042867,0.4591,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286046068,0.4591,2683.8,2683.5,2.42783269]
["bitfinex-derivatives","ETHF0:USTF0",1730286046270,0.4591,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286046667,1.80203269,2683.8,2683.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730286046864,1.80203269,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286048868,1.80203269,2683.8,2683.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1730286049071,1.80203269,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286049367,6.87136538,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286049580,1.34293269,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286051167,1.34293269,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286051374,1.80203269,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286051375,1.34293269,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286054074,2.76753269,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286054272,0.347,2683.8,2683.1,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286054464,3.2078,2684.0,2683.3,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286054465,2.77683269,2683.7,2683.3,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286054665,3.2078,2684.3,2683.5,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286054865,2.30263269,2684.0,2683.5,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286055070,2.30263269,2684.0,2683.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730286055371,2.30263269,2684.0,2683.6,1.83683269]
["bitfinex-derivatives","ETHF0:USTF0",1730286055571,2.30263269,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286057470,2.30263269,2684.0,2683.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730286057674,2.30263269,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286059471,2.30263269,2684.0,2683.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730286059671,2.30263269,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286060369,1.34293269,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286060568,1.34293269,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286060769,0.9597,2684.0,2683.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730286060770,1.34293269,2683.5,2683.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730286060970,0.9368,2683.4,2683.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730286061173,2.27973269,2683.4,2683.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730286061569,0.465,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286062773,0.4515,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286063174,0.4515,2683.4,2683.0,2.41353269]
["bitfinex-derivatives","ETHF0:USTF0",1730286063374,0.4515,2683.4,2683.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730286063574,0.9165,2683.4,2683.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730286064482,0.9165,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286064674,0.4515,2683.4,2683.1,4.55073269]
["bitfinex-derivatives","ETHF0:USTF0",1730286064981,0.4515,2683.4,2683.1,5.02943269]
["bitfinex-derivatives","ETHF0:USTF0",1730286065283,1.34293269,2683.7,2683.2,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286065480,1.82183269,2683.7,2683.2,1.34293269]
["bitfinex-derivatives","ETHF0:USTF0",1730286066281,0.4789,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286066783,0.4789,2683.7,2683.4,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730286067582,0.4474,2683.8,2683.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730286070986,0.4474,2683.8,2683.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730286072675,1.34293269,2683.7,2683.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730286072872,1.80463269,2683.7,2683.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730286078680,1.80463269,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286078885,1.34293269,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286079086,0.9359,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286079280,0.4824,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286079480,2.26853269,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286079783,2.26853269,2683.5,2683.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1730286079988,2.26853269,2683.5,2683.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730286083784,0.9256,2683.5,2683.2,7.80102909]
["bitfinex-derivatives","ETHF0:USTF0",1730286084685,0.9256,2683.5,2683.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730286085189,0.9256,2683.5,2683.3,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730286086986,0.9256,2683.5,2683.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730286088187,1.34293269,2683.4,2683.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730286089187,1.34293269,2683.4,2683.3,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730286089884,1.34293269,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286090089,1.34293269,2683.4,2683.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730286090384,1.34293269,2683.4,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286091588,0.9256,2683.5,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286091891,1.34293269,2683.3,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286092483,0.9256,2683.5,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286092683,1.34293269,2683.4,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286093496,0.9256,2683.5,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286095087,0.9256,2683.5,2683.2,11.78434888]
["bitfinex-derivatives","ETHF0:USTF0",1730286095588,0.9256,2683.5,2683.2,8.57654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286095895,0.9256,2683.5,2683.2,11.78434888]
["bitfinex-derivatives","ETHF0:USTF0",1730286097393,0.9256,2683.5,2683.2,12.13654888]
["bitfinex-derivatives","ETHF0:USTF0",1730286097885,0.9256,2683.5,2683.2,11.78434888]
["bitfinex-derivatives","ETHF0:USTF0",1730286100211,0.9256,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286100405,1.34293269,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286101112,0.9256,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286104097,3.2078,2684.0,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730286104293,2.77063269,2683.9,2683.3,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730286108093,1.34293269,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286115901,1.34293269,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286116097,0.4543,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286116297,0.9162,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286117006,1.3995,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286118897,2.74243269,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286119601,2.74243269,2683.4,2683.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730286119801,2.74243269,2683.4,2683.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1730286120395,2.74243269,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286120597,1.34293269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286124198,1.34293269,2683.2,2682.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730286124407,1.34293269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286124908,5.07013269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286130814,1.34293269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286132310,5.07013269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286133618,1.34293269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286133812,5.07013269,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286136014,5.07013269,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286136219,1.3995,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286136220,1.34293269,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286138616,5.07013269,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286139027,1.34293269,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286139525,1.34293269,2683.0,2682.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730286139827,0.4731,2682.9,2682.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730286140023,0.4731,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286140328,1.34293269,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286140525,1.34293269,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286140718,3.2768,2683.0,2682.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1730286140913,1.34293269,2682.7,2682.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1730286141323,3.2078,2683.0,2682.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1730286141525,1.34293269,2682.8,2682.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730286142321,1.34293269,2682.8,2682.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730286142627,1.34293269,2682.8,2682.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730286142926,1.34293269,2682.8,2682.7,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1730286144524,1.34293269,2682.8,2681.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730286144525,7.71731546,2682.8,2681.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730286144727,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286144916,5.53404675,2682.8,2681.6,7.78566039]
["bitfinex-derivatives","ETHF0:USTF0",1730286144917,1.34293269,2681.8,2681.6,7.78566039]
["bitfinex-derivatives","ETHF0:USTF0",1730286145120,1.34293269,2681.8,2681.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730286145624,1.34293269,2681.8,2681.7,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730286145813,1.34293269,2682.0,2681.7,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730286146013,1.34293269,2682.0,2681.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730286146223,1.34293269,2682.0,2681.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730286148824,3.2078,2682.3,2681.9,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730286149024,3.2078,2682.3,2681.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730286149025,1.34293269,2682.1,2681.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730286149323,1.34293269,2682.0,2680.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286149528,2.68586538,2681.5,2680.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286149826,1.34293269,2680.9,2680.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286150031,1.34293269,2680.5,2680.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286150224,3.2078,2681.0,2680.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286150435,1.34293269,2681.0,2680.4,9.16831896]
["bitfinex-derivatives","ETHF0:USTF0",1730286150643,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286150644,1.34293269,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286150844,3.2078,2681.6,2680.9,4.55073269]
["bitfinex-derivatives","ETHF0:USTF0",1730286151025,3.2078,2681.6,2681.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286151224,1.34293269,2681.5,2681.0,9.08024923]
["bitfinex-derivatives","ETHF0:USTF0",1730286151431,1.34293269,2681.5,2681.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730286151627,1.34293269,2681.4,2681.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730286152231,1.34293269,2681.2,2681.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286152422,2.91250589,2681.2,2681.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730286155227,3.2078,2681.3,2679.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286155228,3.7296,2681.1,2679.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286155439,3.2078,2681.3,2679.4,1.55268452]
["bitfinex-derivatives","ETHF0:USTF0",1730286155440,3.2078,2680.8,2680.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730286155621,3.2078,2680.8,2680.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730286155826,3.2078,2680.8,2680.5,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730286156027,3.2078,2680.8,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730286156228,3.2078,2680.8,2680.6,7.89038114]
["bitfinex-derivatives","ETHF0:USTF0",1730286156727,2.91250589,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286156930,3.2078,2680.8,2680.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730286157134,3.2078,2680.8,2680.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730286159928,2.91250589,2680.7,2680.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730286160327,3.669,2680.8,2680.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730286160328,3.2078,2680.8,2680.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730286162637,3.6772,2680.8,2680.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1730286164235,3.6772,2680.8,2680.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730286164540,4.1224,2680.8,2680.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730286165938,3.6772,2680.8,2680.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730286166130,3.2078,2680.8,2680.7,7.78583926]
["bitfinex-derivatives","ETHF0:USTF0",1730286166632,2.6476875,2680.8,2680.7,7.78583926]
["bitfinex-derivatives","ETHF0:USTF0",1730286169241,3.1208875,2680.8,2680.7,7.78583926]
["bitfinex-derivatives","ETHF0:USTF0",1730286169434,3.6047875,2680.8,2680.7,7.78583926]
["bitfinex-derivatives","ETHF0:USTF0",1730286170538,3.6047875,2680.8,2680.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730286170743,2.91250589,2680.7,2680.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730286171141,3.6047875,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286171142,2.91250589,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286171344,3.36640589,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286171547,3.36640589,2680.6,2680.2,8.57414931]
["bitfinex-derivatives","ETHF0:USTF0",1730286171733,2.91250589,2680.6,2680.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730286171940,3.1208875,2680.8,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730286172246,3.1208875,2680.8,2680.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730286172443,3.1208875,2680.8,2680.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730286172643,3.1208875,2680.8,2680.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286173549,0.4539,2680.9,2680.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286173847,0.4539,2680.9,2680.5,7.61929115]
["bitfinex-derivatives","ETHF0:USTF0",1730286174049,0.4539,2680.9,2680.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730286174346,0.4539,2680.9,2680.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730286174942,0.465,2680.8,2680.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730286175143,0.087,2681.5,2680.8,11.4338703]
["bitfinex-derivatives","ETHF0:USTF0",1730286175345,3.2078,2681.6,2681.2,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286175542,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286175742,0.9193,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286175943,0.9193,2682.1,2681.5,7.6255224]
["bitfinex-derivatives","ETHF0:USTF0",1730286176147,0.9193,2682.1,2681.6,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286176344,0.465,2682.1,2681.6,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286176648,0.465,2682.1,2681.7,7.6255224]
["bitfinex-derivatives","ETHF0:USTF0",1730286176949,3.6728,2682.1,2681.7,7.6255224]
["bitfinex-derivatives","ETHF0:USTF0",1730286177251,3.6728,2682.1,2681.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730286177447,3.6728,2682.1,2681.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286178249,3.2078,2682.1,2681.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286178554,3.2078,2682.1,2682.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730286180849,3.2078,2682.1,2681.9,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730286181154,3.7288,2682.0,2680.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286181345,6.12030589,2681.7,2680.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730286181660,0.9413,2681.6,2680.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286182151,0.9413,2681.6,2681.0,13.99601235]
["bitfinex-derivatives","ETHF0:USTF0",1730286182354,6.12030589,2682.1,2681.0,13.99601235]
["bitfinex-derivatives","ETHF0:USTF0",1730286182651,0.471,2682.0,2681.3,6.12030589]
["bitfinex-derivatives","ETHF0:USTF0",1730286182842,0.471,2682.0,2681.5,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286183049,3.6781,2682.1,2681.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286183347,3.6781,2682.1,2681.7,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286184852,3.6781,2682.1,2681.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730286185349,3.6781,2682.1,2681.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286187146,3.6781,2682.1,2681.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286188160,3.6781,2682.1,2681.5,2.91250589]
["bitfinex-derivatives","ETHF0:USTF0",1730286188353,3.6781,2682.1,2681.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286189449,3.2078,2682.1,2681.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730286189652,3.2078,2682.1,2681.8,10.82974664]
["bitfinex-derivatives","ETHF0:USTF0",1730286189850,3.2078,2682.1,2681.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730286190052,3.2078,2682.1,2681.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730286190253,3.2078,2682.1,2681.9,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730286190652,0.4646,2682.5,2682.0,7.29601062]
["bitfinex-derivatives","ETHF0:USTF0",1730286190850,2.91250589,2682.1,2682.0,5.22461062]
["bitfinex-derivatives","ETHF0:USTF0",1730286191154,5.82501178,2682.1,2681.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286191355,3.2078,2681.1,2680.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730286191554,3.2078,2680.8,2680.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730286191754,3.2078,2680.8,2680.6,7.78522058]
["bitfinex-derivatives","ETHF0:USTF0",1730286192263,3.2078,2680.8,2680.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730286192755,3.2078,2680.8,2680.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730286193161,3.2078,2680.8,2680.5,7.72840079]
["bitfinex-derivatives","ETHF0:USTF0",1730286193361,3.2078,2680.8,2680.4,7.72840079]
["bitfinex-derivatives","ETHF0:USTF0",1730286193660,3.2078,2680.8,2680.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730286194050,3.2078,2680.8,2680.4,7.70146388]
["bitfinex-derivatives","ETHF0:USTF0",1730286196960,3.2078,2680.8,2680.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730286197465,3.2078,2680.8,2679.7,3.58498774]
["bitfinex-derivatives","ETHF0:USTF0",1730286197466,16.196,2680.0,2679.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730286197668,16.196,2680.0,2678.7,2.44280754]
["bitfinex-derivatives","ETHF0:USTF0",1730286197669,3.58498774,2679.3,2678.5,3.72811284]
["bitfinex-derivatives","ETHF0:USTF0",1730286197957,3.2078,2679.4,2679.0,8.01621974]
["bitfinex-derivatives","ETHF0:USTF0",1730286198164,3.58498774,2679.2,2679.0,8.01621974]
["bitfinex-derivatives","ETHF0:USTF0",1730286198356,3.2078,2679.1,2678.3,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730286198661,3.2078,2678.7,2678.3,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730286200252,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286200864,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286201057,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286201261,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286201963,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286202156,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286203355,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286203563,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286203866,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286204070,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286205575,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286206695,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286206886,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286207485,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286208601,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286208896,6.9414,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286210898,3.2078,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286213297,2.27329722,2678.4,2678.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730286214506,6.00689722,2678.4,2678.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286214703,6.79278774,2678.1,2677.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286214902,3.2078,2677.6,2677.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286215208,3.58498774,2677.2,2677.1,8.02150033]
["bitfinex-derivatives","ETHF0:USTF0",1730286215406,3.58498774,2677.2,2676.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730286215407,7.32018774,2677.2,2676.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730286215603,3.2078,2677.0,2676.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730286215802,3.2078,2677.3,2676.9,8.02150033]
["bitfinex-derivatives","ETHF0:USTF0",1730286216007,0.1,2678.0,2676.8,8.02150033]
["bitfinex-derivatives","ETHF0:USTF0",1730286216008,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286216299,6.79278774,2677.7,2677.0,7.74570246]
["bitfinex-derivatives","ETHF0:USTF0",1730286216504,3.2078,2677.4,2676.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730286216697,3.2078,2677.4,2676.8,7.74570246]
["bitfinex-derivatives","ETHF0:USTF0",1730286216897,3.2078,2677.4,2677.1,7.74570246]
["bitfinex-derivatives","ETHF0:USTF0",1730286217159,6.79278774,2677.4,2676.9,7.76991809]
["bitfinex-derivatives","ETHF0:USTF0",1730286217498,6.79278774,2677.4,2676.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730286217702,6.79278774,2677.4,2677.0,7.76991809]
["bitfinex-derivatives","ETHF0:USTF0",1730286218007,6.79278774,2677.4,2676.9,7.76991809]
["bitfinex-derivatives","ETHF0:USTF0",1730286218213,6.79278774,2677.4,2676.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730286218411,3.2078,2677.4,2676.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730286218600,3.2078,2677.4,2677.0,7.73099887]
["bitfinex-derivatives","ETHF0:USTF0",1730286218803,3.2078,2677.4,2676.8,7.73099887]
["bitfinex-derivatives","ETHF0:USTF0",1730286219072,3.2078,2677.4,2676.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730286219410,3.2078,2677.4,2676.9,7.72964086]
["bitfinex-derivatives","ETHF0:USTF0",1730286219674,3.2078,2677.4,2676.8,7.72964086]
["bitfinex-derivatives","ETHF0:USTF0",1730286219805,3.2078,2677.4,2676.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730286220209,3.2078,2677.4,2676.8,7.90091762]
["bitfinex-derivatives","ETHF0:USTF0",1730286221014,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286221215,3.75898774,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286221216,3.58498774,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286221712,3.58498774,2677.9,2677.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730286222009,3.2078,2678.0,2677.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730286222705,6.79278774,2678.0,2677.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730286222899,3.58498774,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286223108,3.58498774,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286223313,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286223504,3.2078,2677.7,2677.0,11.17911191]
["bitfinex-derivatives","ETHF0:USTF0",1730286223706,3.2078,2677.7,2677.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730286225109,3.58498774,2677.8,2677.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730286225414,3.58498774,2677.8,2677.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730286225613,3.2078,2678.0,2677.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730286226114,3.2078,2678.0,2677.4,7.87911867]
["bitfinex-derivatives","ETHF0:USTF0",1730286226710,2.64696069,2678.0,2677.4,7.87911867]
["bitfinex-derivatives","ETHF0:USTF0",1730286231319,2.64696069,2678.0,2677.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1730286231524,0.087,2678.3,2677.5,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1730286231525,0.087,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286231709,3.58498774,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286231912,6.79278774,2678.7,2678.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730286232109,3.58498774,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286232312,3.58498774,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286232519,3.58498774,2678.9,2678.4,8.01677039]
["bitfinex-derivatives","ETHF0:USTF0",1730286233022,6.87978774,2679.2,2678.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730286233220,6.79278774,2679.2,2678.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730286233521,6.79278774,2679.2,2678.6,8.4296167]
["bitfinex-derivatives","ETHF0:USTF0",1730286233715,6.79278774,2679.2,2678.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730286234709,3.58498774,2679.2,2678.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730286236013,3.58498774,2679.2,2678.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730286237025,3.58498774,2678.9,2678.3,4.18492301]
["bitfinex-derivatives","ETHF0:USTF0",1730286237220,3.58498774,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286237416,3.58498774,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286237620,3.58498774,2678.4,2678.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730286240010,3.58498774,2678.4,2678.1,1.45502301]
["bitfinex-derivatives","ETHF0:USTF0",1730286240405,3.58498774,2678.4,2678.2,0.97712301]
["bitfinex-derivatives","ETHF0:USTF0",1730286241297,3.58498774,2678.4,2678.1,2.92070753]
["bitfinex-derivatives","ETHF0:USTF0",1730286241490,3.58498774,2678.4,2678.3,0.97712301]
["bitfinex-derivatives","ETHF0:USTF0",1730286241897,3.58498774,2678.4,2678.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730286242390,3.7336,2678.3,2677.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286242593,3.58498774,2678.1,2677.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730286242791,3.58498774,2678.1,2677.7,7.9992636]
["bitfinex-derivatives","ETHF0:USTF0",1730286243702,6.79278774,2678.1,2677.7,7.9992636]
["bitfinex-derivatives","ETHF0:USTF0",1730286245595,6.79278774,2678.1,2677.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730286247688,6.79278774,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286249390,3.58498774,2678.1,2677.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730286249694,6.79278774,2678.1,2677.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730286250603,2.91628083,2678.0,2677.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730286256299,2.91628083,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286258802,6.12408083,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286259004,4.18828083,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286259005,6.12408083,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286259307,2.91628083,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286260999,2.91628083,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286263219,3.00328083,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286263505,3.2078,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286263701,3.2078,2678.4,2677.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730286265904,2.91628083,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286266224,3.2078,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286266509,2.91628083,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286266705,2.91628083,2679.4,2678.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730286267408,3.2078,2679.5,2678.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730286268006,6.12408083,2679.6,2678.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730286269312,2.91628083,2679.6,2678.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730286270211,0.087,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286270408,2.91628083,2680.1,2679.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730286270607,2.91628083,2680.1,2679.6,10.36694018]
["bitfinex-derivatives","ETHF0:USTF0",1730286273208,3.2078,2680.2,2679.6,10.36694018]
["bitfinex-derivatives","ETHF0:USTF0",1730286273403,3.2078,2680.2,2679.6,13.28322101]
["bitfinex-derivatives","ETHF0:USTF0",1730286274612,3.2078,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286275404,3.2078,2680.2,2679.8,6.12408083]
["bitfinex-derivatives","ETHF0:USTF0",1730286275610,3.2078,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286275815,3.2078,2680.2,2679.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730286276310,3.2078,2680.2,2679.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730286276715,3.2078,2679.8,2679.7,7.69438689]
["bitfinex-derivatives","ETHF0:USTF0",1730286276921,9.85608083,2679.8,2679.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286277113,2.91628083,2679.0,2678.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286277417,2.91628083,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286277418,2.91628083,2679.0,2678.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730286277614,2.91628083,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286277813,2.91628083,2679.0,2678.2,7.83947009]
["bitfinex-derivatives","ETHF0:USTF0",1730286278818,2.91628083,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286279904,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286280123,3.2078,2679.1,2678.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730286280514,3.2078,2679.1,2678.5,8.31985903]
["bitfinex-derivatives","ETHF0:USTF0",1730286280908,3.58768612,2679.3,2678.5,8.31985903]
["bitfinex-derivatives","ETHF0:USTF0",1730286280909,3.58768612,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286282119,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286282315,3.2078,2679.4,2678.8,7.82385698]
["bitfinex-derivatives","ETHF0:USTF0",1730286284409,0.087,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286284611,6.79548612,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286286317,6.79548612,2679.9,2678.6,4.78388612]
["bitfinex-derivatives","ETHF0:USTF0",1730286286318,3.58768612,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286286618,6.79548612,2679.9,2679.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730286288417,6.79548612,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286295415,6.79548612,2679.6,2679.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1730286295613,6.79548612,2679.6,2679.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730286295814,0.1927,2679.5,2679.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730286296019,0.1927,2679.5,2678.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286296219,6.79548612,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286296420,6.79548612,2679.3,2678.7,7.6708371]
["bitfinex-derivatives","ETHF0:USTF0",1730286296623,6.79548612,2679.3,2678.6,8.1765371]
["bitfinex-derivatives","ETHF0:USTF0",1730286296920,6.79548612,2679.3,2678.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730286297325,6.79548612,2679.3,2678.7,7.96765429]
["bitfinex-derivatives","ETHF0:USTF0",1730286297719,3.58768612,2679.3,2678.7,7.96765429]
["bitfinex-derivatives","ETHF0:USTF0",1730286298323,6.79548612,2679.3,2678.7,7.96765429]
["bitfinex-derivatives","ETHF0:USTF0",1730286300742,6.79548612,2679.0,2678.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1730286300927,1.133,2679.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286300928,6.79548612,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286302033,3.2078,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286302430,2.91601789,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286303133,2.91601789,2678.3,2677.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730286303435,3.2078,2678.4,2677.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730286303931,3.2078,2678.4,2677.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730286304424,3.2078,2678.4,2677.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730286304622,2.91601789,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286304823,2.91601789,2678.5,2678.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730286305128,3.2078,2678.6,2678.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730286305331,6.21081789,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286305529,6.12381789,2679.0,2678.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730286306529,3.2078,2679.0,2678.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730286310531,3.58788316,2678.8,2678.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730286310860,3.58788316,2678.5,2677.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730286311236,3.58788316,2678.5,2677.9,8.50002294]
["bitfinex-derivatives","ETHF0:USTF0",1730286315627,3.2078,2678.4,2677.9,8.50002294]
["bitfinex-derivatives","ETHF0:USTF0",1730286316234,3.2078,2678.4,2678.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730286316537,3.2078,2678.4,2678.1,7.74312077]
["bitfinex-derivatives","ETHF0:USTF0",1730286316732,3.2078,2678.4,2678.1,11.47672077]
["bitfinex-derivatives","ETHF0:USTF0",1730286316930,3.2078,2678.4,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730286317433,3.2078,2678.4,2678.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730286317630,3.2078,2678.4,2678.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730286317976,3.2078,2678.4,2678.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730286319137,3.2948,2679.0,2678.3,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730286319336,3.2078,2679.0,2678.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730286323644,3.2078,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286324044,3.2078,2678.6,2678.2,7.63971044]
["bitfinex-derivatives","ETHF0:USTF0",1730286325041,3.2078,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286325042,3.58788316,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286328449,2.915725,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286329647,2.915725,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286337151,2.915725,2678.5,2678.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730286340950,2.915725,2678.5,2678.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730286341153,2.915725,2678.5,2678.0,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730286342956,2.915725,2678.5,2678.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730286343152,2.915725,2678.2,2677.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730286343351,2.915725,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286343752,6.123525,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286343951,2.915725,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286348052,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286348053,2.915725,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286349263,2.915725,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286349458,2.915725,2678.1,2677.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730286349762,3.2078,2678.0,2677.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730286349957,2.915725,2678.1,2677.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730286350460,3.2078,2678.0,2677.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730286351854,3.2078,2678.3,2677.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730286352054,3.2078,2678.3,2677.8,7.93215004]
["bitfinex-derivatives","ETHF0:USTF0",1730286352262,3.2078,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286352461,3.2078,2678.6,2678.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730286352766,3.2078,2678.6,2678.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730286353267,3.2078,2678.6,2678.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730286354674,2.915725,2678.4,2678.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730286361869,2.915725,2678.4,2678.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730286363769,2.915725,2678.4,2678.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730286364470,2.915725,2678.2,2677.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730286364668,2.915725,2678.2,2677.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730286364875,3.2078,2678.1,2677.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730286365067,2.915725,2677.9,2677.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730286371479,2.915725,2678.4,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730286371673,2.915725,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286371874,3.2078,2678.5,2677.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730286372271,3.2078,2678.5,2678.0,8.28380573]
["bitfinex-derivatives","ETHF0:USTF0",1730286373780,2.915725,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286373980,2.915725,2678.6,2678.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730286375385,3.2078,2678.9,2678.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730286375386,2.915725,2678.4,2678.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730286375682,2.915725,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286375878,2.915725,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286376184,2.915725,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286377786,3.157125,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286378386,2.915725,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286379982,3.157125,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286380686,2.915725,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286388406,2.915725,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286389502,0.1992,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286389503,2.915725,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286389712,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286393113,2.915725,2678.5,2677.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730286393405,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286396113,0.087,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286396114,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286396306,3.2078,2678.6,2678.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1730286396512,3.2078,2678.6,2678.1,9.60831395]
["bitfinex-derivatives","ETHF0:USTF0",1730286396707,2.915725,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286397415,2.915725,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286398408,6.123525,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286402014,6.123525,2679.0,2678.4,7.90720811]
["bitfinex-derivatives","ETHF0:USTF0",1730286402213,3.2078,2679.0,2678.4,7.90720811]
["bitfinex-derivatives","ETHF0:USTF0",1730286406518,2.915725,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286406821,2.915725,2679.1,2678.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1730286408916,2.915725,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286409116,2.915725,2678.7,2678.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1730286409820,6.123525,2678.7,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286410023,2.915725,2678.5,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286411520,2.915725,2678.5,2678.0,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730286412214,2.915725,2678.5,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286413617,3.2078,2678.4,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286420030,3.3937,2678.4,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286420923,3.2078,2678.4,2678.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730286429730,3.2078,2678.4,2677.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1730286429920,2.915725,2678.0,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286430325,3.2078,2678.2,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286432730,3.3937,2678.2,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286432930,3.2078,2678.2,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286433128,3.2078,2678.2,2677.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730286436538,1.34583726,2678.0,2677.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730286437537,1.34583726,2678.1,2677.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1730286440840,1.34583726,2678.1,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286440841,1.34583726,2678.1,2677.7,1.85903726]
["bitfinex-derivatives","ETHF0:USTF0",1730286441043,1.34583726,2678.0,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286441240,1.34583726,2677.8,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286441942,4.55363726,2678.0,2677.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730286442146,1.34583726,2678.1,2677.7,1.85903726]
["bitfinex-derivatives","ETHF0:USTF0",1730286445438,3.2078,2678.3,2677.8,1.34583726]
["bitfinex-derivatives","ETHF0:USTF0",1730286445638,4.55363726,2678.3,2677.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730286446043,3.2078,2678.3,2678.0,1.34583726]
["bitfinex-derivatives","ETHF0:USTF0",1730286446440,3.2078,2678.3,2678.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730286446637,3.2078,2678.3,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286446838,3.2078,2678.6,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286447048,1.34583726,2678.5,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286447448,1.34583726,2678.5,2678.2,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730286448443,0.50801904,2678.8,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286448643,6.12331849,2678.9,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286449750,2.91551849,2678.7,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286450146,0.174,2678.6,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286450554,0.3472,2678.6,2678.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286450848,2.91551849,2678.4,2677.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730286451038,2.91551849,2678.4,2677.9,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1730286451457,2.91551849,2678.2,2677.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730286451747,3.555,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286451748,2.91551849,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286451952,6.12331849,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286452646,6.29701849,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286454752,3.08921849,2678.0,2677.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730286458046,2.91551849,2678.0,2677.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730286458452,6.12331849,2678.2,2677.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730286458648,3.2078,2678.2,2677.5,10.5349979]
["bitfinex-derivatives","ETHF0:USTF0",1730286458854,0.1738,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286459055,0.1738,2678.4,2677.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730286459250,0.1738,2678.4,2677.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730286460153,6.12331849,2678.5,2677.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730286464459,3.2078,2678.5,2677.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730286464959,3.2078,2678.5,2678.0,7.61840098]
["bitfinex-derivatives","ETHF0:USTF0",1730286465550,3.2078,2678.5,2678.0,10.82620098]
["bitfinex-derivatives","ETHF0:USTF0",1730286466456,3.6418,2678.8,2678.0,10.82620098]
["bitfinex-derivatives","ETHF0:USTF0",1730286466659,6.47031849,2678.8,2678.0,10.82620098]
["bitfinex-derivatives","ETHF0:USTF0",1730286469764,6.12331849,2678.8,2678.0,10.82620098]
["bitfinex-derivatives","ETHF0:USTF0",1730286469960,3.2078,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286470165,3.2078,2678.8,2678.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730286470369,2.91551849,2679.0,2678.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730286470667,1.34552611,2678.8,2678.4,2.89782611]
["bitfinex-derivatives","ETHF0:USTF0",1730286472462,2.91534706,2678.9,2678.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730286473463,2.91534706,2678.7,2678.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1730286473881,2.91534706,2678.7,2678.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730286474968,2.91534706,2678.7,2678.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730286475273,2.91534706,2678.7,2678.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730286475467,2.91534706,2678.5,2678.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730286475768,2.91534706,2678.5,2678.0,12.13965834]
["bitfinex-derivatives","ETHF0:USTF0",1730286477969,2.91534706,2678.5,2678.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730286478366,3.3816,2678.9,2678.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730286478367,2.91534706,2678.7,2678.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730286479172,2.91534706,2678.8,2678.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730286484579,3.2078,2678.9,2678.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730286485278,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286485788,3.2078,2678.9,2678.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730286486075,3.2078,2678.9,2678.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730286486272,3.2078,2678.9,2678.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730286489678,2.91534706,2678.8,2678.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730286489874,3.08914706,2678.8,2678.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730286490173,0.1732,2678.7,2678.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730286490377,0.1732,2678.7,2678.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286490378,0.1732,2678.7,2678.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730286490579,2.91534706,2678.6,2678.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730286490878,2.91534706,2678.6,2678.1,8.83578067]
["bitfinex-derivatives","ETHF0:USTF0",1730286497174,0.3477,2678.8,2678.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730286497175,2.91534706,2678.4,2678.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730286497576,3.08934706,2678.4,2678.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730286498476,1.34581885,2678.2,2678.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730286502375,1.34581885,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286502579,1.34581885,2678.1,2677.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730286502779,0.174,2678.4,2677.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730286502780,1.34581885,2677.9,2677.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730286503176,1.34581885,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286503577,1.34581885,2678.1,2677.7,4.55361885]
["bitfinex-derivatives","ETHF0:USTF0",1730286503777,1.34581885,2678.1,2677.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730286505881,0.174,2678.3,2677.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730286505882,1.34581885,2677.9,2677.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730286506480,1.34581885,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286509184,1.34581885,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286509588,1.34581885,2677.9,2677.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1730286509785,1.34581885,2677.7,2677.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1730286513682,1.34581885,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286513886,1.34581885,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286514974,1.34581885,2677.4,2677.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730286518383,1.34581885,2677.6,2677.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730286518585,3.2078,2677.9,2677.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730286518785,1.34581885,2678.1,2677.8,1.34581885]
["bitfinex-derivatives","ETHF0:USTF0",1730286518991,1.34581885,2678.1,2677.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730286519784,1.34581885,2678.0,2677.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730286519984,1.34581885,2678.0,2677.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730286520488,2.91636802,2678.1,2677.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730286520678,6.82516802,2678.1,2677.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730286520881,3.7344,2678.0,2677.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1730286521186,3.09076802,2678.1,2677.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730286521780,6.12416802,2677.9,2677.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730286522187,9.85856802,2677.9,2677.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730286524199,6.12416802,2677.9,2677.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730286527198,9.85856802,2677.9,2677.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730286527495,6.12416802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286532193,2.91636802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286532500,6.12416802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286533703,2.91636802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286533898,6.12416802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286534499,2.91636802,2677.7,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286539097,3.2078,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286539098,6.12416802,2677.9,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286542504,1.34604255,2677.6,2677.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730286548304,0.1744,2678.1,2677.5,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286548507,3.2078,2678.2,2677.5,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286548508,1.34604255,2677.9,2677.5,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286548806,3.2078,2678.2,2677.6,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286548807,1.34604255,2678.1,2677.6,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286549003,1.34604255,2678.1,2677.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730286549203,1.34604255,2678.1,2677.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730286551101,1.34604255,2678.1,2677.8,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286551297,3.2078,2678.5,2677.9,5.08154255]
["bitfinex-derivatives","ETHF0:USTF0",1730286551499,3.3657,2678.9,2678.3,4.55384255]
["bitfinex-derivatives","ETHF0:USTF0",1730286551704,3.2078,2678.9,2678.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730286551905,4.55384255,2678.9,2678.6,1.34604255]
["bitfinex-derivatives","ETHF0:USTF0",1730286552114,0.1579,2679.2,2678.4,10.52916637]
["bitfinex-derivatives","ETHF0:USTF0",1730286552115,1.34604255,2678.8,2678.4,10.52916637]
["bitfinex-derivatives","ETHF0:USTF0",1730286552404,3.3657,2679.2,2678.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730286552405,2.91508542,2679.0,2678.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730286553408,2.91508542,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286553612,2.91508542,2678.6,2678.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730286553802,3.07298542,2678.6,2678.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730286554800,2.91508542,2678.4,2678.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730286556708,2.91508542,2678.4,2678.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730286557308,2.91508542,2678.4,2678.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730286558908,2.91508542,2678.4,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286558909,3.2078,2678.1,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286559216,2.91508542,2677.9,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286565817,0.158,2677.8,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286567719,7.1002,2677.8,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286568316,7.2577,2677.8,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286570613,7.1002,2677.8,2677.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730286571323,7.1002,2677.8,2677.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730286571524,7.1002,2677.8,2676.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730286571525,10.01528542,2677.8,2676.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1730286571822,10.01528542,2677.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286571823,2.91508542,2677.0,2676.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730286572123,2.91508542,2677.0,2676.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730286573216,2.91508542,2677.0,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286573410,3.2078,2677.1,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286573622,2.91508542,2677.3,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286574021,6.12288542,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286574222,6.12288542,2677.5,2677.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730286576525,2.91508542,2677.2,2677.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730286578330,2.91508542,2677.2,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286578331,3.7352,2677.1,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286578522,6.12288542,2677.5,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286578523,2.91508542,2676.8,2676.7,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730286578826,2.91508542,2676.8,2676.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730286579625,6.65108542,2676.8,2676.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730286579825,2.91508542,2676.8,2676.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730286582923,2.91508542,2676.8,2676.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730286584036,2.91508542,2676.8,2676.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730286584228,3.2078,2677.2,2676.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730286584229,2.91508542,2677.0,2676.1,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730286584427,2.91508542,2677.0,2676.1,7.05088542]
["bitfinex-derivatives","ETHF0:USTF0",1730286584935,2.91508542,2677.0,2676.2,7.84188183]
["bitfinex-derivatives","ETHF0:USTF0",1730286585922,2.91508542,2676.6,2676.2,7.84188183]
["bitfinex-derivatives","ETHF0:USTF0",1730286586129,2.91508542,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286586329,6.12288542,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286586620,6.12288542,2676.6,2675.9,7.79823307]
["bitfinex-derivatives","ETHF0:USTF0",1730286586827,3.2078,2676.0,2674.1,0.97806619]
["bitfinex-derivatives","ETHF0:USTF0",1730286587028,3.2078,2676.0,2673.9,1.46709929]
["bitfinex-derivatives","ETHF0:USTF0",1730286587029,3.2078,2674.5,2673.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1730286587229,3.2078,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286587436,2.91508542,2674.7,2674.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286587731,6.12288542,2674.9,2674.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286587928,6.12288542,2674.9,2674.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286588128,3.2078,2674.9,2674.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286588334,6.12288542,2674.9,2674.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286589632,2.91508542,2674.9,2674.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286589835,3.2078,2674.9,2674.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286591532,2.3918,2674.9,2674.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730286592430,2.3918,2674.9,2674.3,0.88918542]
["bitfinex-derivatives","ETHF0:USTF0",1730286592633,2.3918,2674.9,2674.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286592930,2.3918,2674.9,2674.4,7.71202075]
["bitfinex-derivatives","ETHF0:USTF0",1730286593135,2.3918,2674.9,2674.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286593336,2.3918,2674.9,2674.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286593537,2.3918,2674.9,2674.4,7.89854844]
["bitfinex-derivatives","ETHF0:USTF0",1730286593740,2.3918,2674.9,2674.3,7.89854844]
["bitfinex-derivatives","ETHF0:USTF0",1730286594250,2.3918,2674.9,2674.3,7.87182364]
["bitfinex-derivatives","ETHF0:USTF0",1730286594440,2.3918,2674.9,2674.3,8.79982364]
["bitfinex-derivatives","ETHF0:USTF0",1730286594652,2.3918,2674.9,2674.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286594838,2.3918,2674.9,2674.4,7.87182364]
["bitfinex-derivatives","ETHF0:USTF0",1730286595837,2.3918,2674.9,2674.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286596241,2.91508542,2674.9,2674.3,7.86176619]
["bitfinex-derivatives","ETHF0:USTF0",1730286596441,3.2078,2674.4,2673.8,3.84308542]
["bitfinex-derivatives","ETHF0:USTF0",1730286596637,3.2078,2674.4,2674.2,7.86176619]
["bitfinex-derivatives","ETHF0:USTF0",1730286596946,3.2078,2674.4,2673.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286597444,3.2078,2674.4,2673.9,8.77078609]
["bitfinex-derivatives","ETHF0:USTF0",1730286598040,3.2078,2674.4,2674.1,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286598240,3.2078,2674.7,2674.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286598546,3.2078,2674.7,2674.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730286598739,3.2078,2674.7,2674.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730286598936,3.2078,2674.7,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730286599243,3.2078,2674.7,2674.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1730286599437,3.2078,2674.7,2674.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730286599639,3.2078,2674.7,2674.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730286600038,3.2078,2674.7,2674.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1730286600340,3.2078,2674.7,2674.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730286600541,6.12288542,2674.7,2674.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730286600843,3.7392,2674.6,2673.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286601041,3.2078,2674.2,2673.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286602137,3.2078,2674.5,2673.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1730286602335,3.2078,2674.5,2674.3,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286602541,3.2078,2674.8,2674.4,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730286602733,3.2078,2674.8,2674.4,9.27433376]
["bitfinex-derivatives","ETHF0:USTF0",1730286602940,2.646429,2674.8,2674.4,9.27433376]
["bitfinex-derivatives","ETHF0:USTF0",1730286607737,1.7108578,2674.8,2674.4,12.48213376]
["bitfinex-derivatives","ETHF0:USTF0",1730286608143,3.2078,2675.1,2674.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730286608344,3.2078,2675.1,2674.4,15.39721918]
["bitfinex-derivatives","ETHF0:USTF0",1730286608544,3.2078,2675.1,2674.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286611153,6.12288542,2675.1,2674.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286611349,0.5419,2675.0,2674.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730286612545,0.5419,2675.0,2674.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730286612748,2.91508542,2674.7,2674.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730286613142,2.91508542,2674.7,2674.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730286613948,3.2078,2674.5,2674.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730286615155,3.2078,2674.5,2674.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730286615343,3.2078,2674.5,2674.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730286619348,0.5207,2674.4,2674.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730286619753,0.5207,2674.4,2673.8,7.06588542]
["bitfinex-derivatives","ETHF0:USTF0",1730286620248,0.5207,2674.4,2673.9,8.03310339]
["bitfinex-derivatives","ETHF0:USTF0",1730286621352,1.0421,2674.4,2673.9,8.03310339]
["bitfinex-derivatives","ETHF0:USTF0",1730286624259,0.5207,2674.4,2673.9,8.03310339]
["bitfinex-derivatives","ETHF0:USTF0",1730286624560,6.12288542,2674.8,2674.0,6.65428542]
["bitfinex-derivatives","ETHF0:USTF0",1730286624753,6.12288542,2674.8,2674.0,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286624948,6.12288542,2674.8,2674.1,8.04462241]
["bitfinex-derivatives","ETHF0:USTF0",1730286625152,6.12288542,2674.8,2674.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730286625357,6.12288542,2674.8,2674.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730286627560,6.12288542,2674.8,2674.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730286628862,3.2078,2674.8,2674.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730286629159,2.91508542,2675.0,2674.3,7.65107559]
["bitfinex-derivatives","ETHF0:USTF0",1730286629367,2.91508542,2675.0,2674.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730286629568,6.12288542,2674.8,2674.3,7.65107559]
["bitfinex-derivatives","ETHF0:USTF0",1730286629752,0.5389,2675.1,2674.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730286629753,3.2078,2674.5,2674.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730286629958,0.5389,2674.4,2674.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730286631465,0.5389,2674.4,2673.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730286631665,3.45398542,2674.4,2673.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730286633158,3.45398542,2674.4,2673.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730286633159,6.66178542,2674.4,2673.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730286633459,2.91508542,2673.9,2673.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730286633660,3.7324,2673.8,2673.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730286633858,3.7324,2673.8,2673.6,7.87990332]
["bitfinex-derivatives","ETHF0:USTF0",1730286634056,3.7324,2673.8,2673.4,8.37550332]
["bitfinex-derivatives","ETHF0:USTF0",1730286634356,3.7324,2673.8,2673.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730286634670,3.7324,2673.8,2673.5,7.91871452]
["bitfinex-derivatives","ETHF0:USTF0",1730286634960,2.91508542,2674.3,2673.5,14.86651452]
["bitfinex-derivatives","ETHF0:USTF0",1730286635160,2.91508542,2674.3,2673.5,7.91871452]
["bitfinex-derivatives","ETHF0:USTF0",1730286635365,2.91508542,2674.3,2673.5,11.12651452]
["bitfinex-derivatives","ETHF0:USTF0",1730286638664,3.2078,2674.2,2673.5,11.12651452]
["bitfinex-derivatives","ETHF0:USTF0",1730286638966,2.91508542,2674.1,2673.5,11.12651452]
["bitfinex-derivatives","ETHF0:USTF0",1730286639171,3.2078,2673.8,2673.5,7.91871452]
["bitfinex-derivatives","ETHF0:USTF0",1730286639360,0.4995,2673.7,2673.5,7.91871452]
["bitfinex-derivatives","ETHF0:USTF0",1730286640066,3.2078,2673.8,2673.5,7.91871452]
["bitfinex-derivatives","ETHF0:USTF0",1730286640567,3.2078,2674.2,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730286640765,3.2078,2674.2,2673.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730286641065,3.2078,2674.2,2673.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730286641562,3.2078,2674.2,2673.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730286641563,2.91508542,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286641765,3.94658542,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286641957,3.94658542,2674.1,2673.5,7.78167571]
["bitfinex-derivatives","ETHF0:USTF0",1730286642162,2.91508542,2673.8,2673.5,7.78167571]
["bitfinex-derivatives","ETHF0:USTF0",1730286646367,1.0315,2674.1,2673.5,7.78167571]
["bitfinex-derivatives","ETHF0:USTF0",1730286646664,3.7315,2674.4,2673.4,14.16190646]
["bitfinex-derivatives","ETHF0:USTF0",1730286647072,3.7315,2674.4,2673.4,6.12288542]
["bitfinex-derivatives","ETHF0:USTF0",1730286647471,3.7315,2674.4,2673.5,7.80419038]
["bitfinex-derivatives","ETHF0:USTF0",1730286648764,3.2078,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286648972,3.2078,2674.4,2673.9,5.42118542]
["bitfinex-derivatives","ETHF0:USTF0",1730286649160,3.7263,2674.9,2673.9,13.32549315]
["bitfinex-derivatives","ETHF0:USTF0",1730286649359,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286649566,3.2078,2674.9,2674.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730286649771,2.91508542,2675.1,2674.4,9.6412566]
["bitfinex-derivatives","ETHF0:USTF0",1730286650168,2.91508542,2675.1,2674.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286652373,2.91508542,2675.1,2674.6,7.89869874]
["bitfinex-derivatives","ETHF0:USTF0",1730286652569,3.2078,2675.2,2674.6,7.89869874]
["bitfinex-derivatives","ETHF0:USTF0",1730286652766,3.2078,2675.2,2674.6,11.10649874]
["bitfinex-derivatives","ETHF0:USTF0",1730286653670,3.2078,2675.5,2674.6,14.02158416]
["bitfinex-derivatives","ETHF0:USTF0",1730286654572,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286654769,3.42818542,2675.6,2675.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730286654968,3.42818542,2675.6,2675.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286658674,2.91508542,2675.6,2675.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286658978,6.12288542,2675.8,2675.2,7.6358673]
["bitfinex-derivatives","ETHF0:USTF0",1730286659168,3.2078,2675.8,2675.2,11.3734673]
["bitfinex-derivatives","ETHF0:USTF0",1730286659375,6.20988542,2676.2,2675.4,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286659575,3.2078,2676.2,2675.6,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286659875,3.00208542,2676.5,2675.6,2.91508542]
["bitfinex-derivatives","ETHF0:USTF0",1730286659876,0.087,2676.5,2675.8,6.12288542]
["bitfinex-derivatives","ETHF0:USTF0",1730286660174,3.2078,2676.6,2675.9,7.91981215]
["bitfinex-derivatives","ETHF0:USTF0",1730286661077,3.59049199,2676.5,2676.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286661268,0.534,2676.4,2676.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286661474,0.534,2676.4,2676.1,7.85193077]
["bitfinex-derivatives","ETHF0:USTF0",1730286662379,0.534,2676.4,2675.9,8.80493077]
["bitfinex-derivatives","ETHF0:USTF0",1730286662572,0.534,2676.4,2676.2,7.81527344]
["bitfinex-derivatives","ETHF0:USTF0",1730286662880,3.2078,2676.3,2675.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730286663178,3.2078,2676.0,2675.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730286663381,1.0736,2675.9,2675.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730286663574,1.0736,2675.9,2675.6,7.70636275]
["bitfinex-derivatives","ETHF0:USTF0",1730286665680,1.0736,2675.9,2675.6,8.22596275]
["bitfinex-derivatives","ETHF0:USTF0",1730286665873,3.2078,2676.0,2675.6,8.22596275]
["bitfinex-derivatives","ETHF0:USTF0",1730286666073,3.2078,2676.0,2675.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730286666383,0.5163,2676.2,2675.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730286667284,3.7241,2676.2,2675.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730286667982,3.2078,2676.2,2675.8,7.89589369]
["bitfinex-derivatives","ETHF0:USTF0",1730286668180,0.5248,2676.7,2675.8,11.48638568]
["bitfinex-derivatives","ETHF0:USTF0",1730286668404,0.4926,2676.7,2676.1,3.59049199]
["bitfinex-derivatives","ETHF0:USTF0",1730286668684,3.2078,2676.9,2676.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730286668876,3.2078,2676.9,2676.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730286669573,0.4926,2677.0,2676.4,8.36554814]
["bitfinex-derivatives","ETHF0:USTF0",1730286669770,3.7124,2677.2,2676.4,11.57334814]
["bitfinex-derivatives","ETHF0:USTF0",1730286669984,3.2078,2677.2,2676.4,11.57334814]
["bitfinex-derivatives","ETHF0:USTF0",1730286670683,3.2078,2676.9,2676.4,11.04604814]
["bitfinex-derivatives","ETHF0:USTF0",1730286670891,0.511,2676.8,2676.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730286671684,0.511,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286672984,1.0264,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286673684,3.2078,2676.5,2676.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730286674076,3.2078,2676.5,2676.2,7.75062591]
["bitfinex-derivatives","ETHF0:USTF0",1730286675578,3.2078,2676.5,2676.2,8.25612591]
["bitfinex-derivatives","ETHF0:USTF0",1730286676575,0.5369,2676.7,2676.2,8.25612591]
["bitfinex-derivatives","ETHF0:USTF0",1730286676776,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286676981,3.2078,2677.1,2676.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730286677176,3.2078,2677.1,2676.4,8.6991398]
["bitfinex-derivatives","ETHF0:USTF0",1730286677590,3.2078,2677.1,2676.6,3.59049199]
["bitfinex-derivatives","ETHF0:USTF0",1730286677886,3.2078,2677.1,2676.7,8.87962505]
["bitfinex-derivatives","ETHF0:USTF0",1730286678899,3.2078,2677.1,2676.7,7.93062505]
["bitfinex-derivatives","ETHF0:USTF0",1730286679074,3.2078,2677.1,2676.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730286679274,3.59049199,2676.9,2676.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730286679580,3.7284,2676.8,2676.4,7.69389297]
["bitfinex-derivatives","ETHF0:USTF0",1730286679886,3.2078,2676.5,2676.4,7.69389297]
["bitfinex-derivatives","ETHF0:USTF0",1730286680575,6.9438,2676.5,2676.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730286680776,0.5079,2676.4,2676.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730286681089,0.5079,2676.4,2676.0,8.90185308]
["bitfinex-derivatives","ETHF0:USTF0",1730286681486,0.5079,2676.4,2676.0,7.95285308]
["bitfinex-derivatives","ETHF0:USTF0",1730286681875,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286682084,6.79829199,2676.1,2675.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730286682290,7.33199199,2676.1,2675.6,7.75729294]
["bitfinex-derivatives","ETHF0:USTF0",1730286682486,3.2078,2675.8,2675.6,7.75729294]
["bitfinex-derivatives","ETHF0:USTF0",1730286683085,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286683278,3.2078,2675.5,2675.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1730286683479,3.2078,2675.5,2675.2,7.75841621]
["bitfinex-derivatives","ETHF0:USTF0",1730286683787,3.59049199,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286683987,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286684285,0.4994,2675.0,2674.5,8.05964981]
["bitfinex-derivatives","ETHF0:USTF0",1730286684491,0.4994,2675.0,2674.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286684492,6.79829199,2674.8,2674.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286684687,3.2078,2674.5,2674.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286684881,3.2078,2674.5,2673.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286685282,3.2078,2674.5,2673.9,7.84606431]
["bitfinex-derivatives","ETHF0:USTF0",1730286685482,3.2078,2674.2,2673.9,7.84606431]
["bitfinex-derivatives","ETHF0:USTF0",1730286685779,3.2078,2674.2,2673.5,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730286686280,3.2078,2674.2,2673.6,7.94658214]
["bitfinex-derivatives","ETHF0:USTF0",1730286687277,3.2078,2674.2,2673.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286687691,3.2078,2674.2,2673.8,7.86937816]
["bitfinex-derivatives","ETHF0:USTF0",1730286687991,3.2078,2674.2,2673.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286688284,3.2078,2674.2,2674.0,7.86937816]
["bitfinex-derivatives","ETHF0:USTF0",1730286688691,3.59049199,2674.8,2674.0,7.86937816]
["bitfinex-derivatives","ETHF0:USTF0",1730286688692,3.2078,2674.6,2674.0,7.86937816]
["bitfinex-derivatives","ETHF0:USTF0",1730286689488,3.2078,2674.6,2674.0,8.81937816]
["bitfinex-derivatives","ETHF0:USTF0",1730286690690,3.2078,2674.6,2674.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730286691186,3.2078,2674.6,2674.2,8.00595354]
["bitfinex-derivatives","ETHF0:USTF0",1730286691985,3.2078,2674.6,2674.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730286692193,0.4994,2675.0,2673.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286692194,3.2078,2674.3,2673.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730286692390,3.2078,2674.3,2673.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1730286692391,3.2078,2674.0,2673.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1730286692588,3.2078,2674.0,2673.6,7.71010727]
["bitfinex-derivatives","ETHF0:USTF0",1730286694387,6.79829199,2674.0,2673.6,7.71010727]
["bitfinex-derivatives","ETHF0:USTF0",1730286694582,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286696482,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286696688,3.2078,2674.0,2673.4,7.7247833]
["bitfinex-derivatives","ETHF0:USTF0",1730286697181,3.2078,2674.0,2673.4,8.6747833]
["bitfinex-derivatives","ETHF0:USTF0",1730286698388,3.2078,2674.0,2673.4,7.7247833]
["bitfinex-derivatives","ETHF0:USTF0",1730286698583,3.2078,2673.7,2673.4,7.7247833]
["bitfinex-derivatives","ETHF0:USTF0",1730286699193,3.2078,2673.7,2673.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730286699592,3.2078,2673.7,2673.2,8.04579026]
["bitfinex-derivatives","ETHF0:USTF0",1730286701289,6.79829199,2674.0,2673.2,8.04579026]
["bitfinex-derivatives","ETHF0:USTF0",1730286701898,3.2078,2673.7,2673.2,8.04579026]
["bitfinex-derivatives","ETHF0:USTF0",1730286703401,0.5327,2673.6,2673.2,8.04579026]
["bitfinex-derivatives","ETHF0:USTF0",1730286703797,7.33129199,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286704295,7.33129199,2673.5,2672.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730286704296,3.2078,2673.3,2672.7,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730286705192,1.5233,2673.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286705193,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286705697,3.2078,2673.0,2672.3,10.96274462]
["bitfinex-derivatives","ETHF0:USTF0",1730286705886,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286706091,0.5257,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286708994,4.11619199,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286711504,3.2078,2672.6,2671.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730286711699,3.2078,2672.6,2671.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730286711893,3.2078,2672.6,2671.8,8.25425422]
["bitfinex-derivatives","ETHF0:USTF0",1730286712509,2.64591177,2672.6,2671.8,8.25425422]
["bitfinex-derivatives","ETHF0:USTF0",1730286712896,2.64591177,2672.6,2672.0,6.79829199]
["bitfinex-derivatives","ETHF0:USTF0",1730286713110,1.70951504,2672.6,2672.0,6.79829199]
["bitfinex-derivatives","ETHF0:USTF0",1730286713404,3.59049199,2672.9,2672.1,7.84127492]
["bitfinex-derivatives","ETHF0:USTF0",1730286713607,3.59049199,2672.9,2672.1,8.43487492]
["bitfinex-derivatives","ETHF0:USTF0",1730286713805,3.59049199,2672.9,2672.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730286714805,3.2078,2672.8,2672.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730286716204,3.59049199,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286717406,6.79829199,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286717709,3.59049199,2671.9,2671.5,7.99819918]
["bitfinex-derivatives","ETHF0:USTF0",1730286718601,10.54149199,2671.9,2671.5,7.99819918]
["bitfinex-derivatives","ETHF0:USTF0",1730286718904,6.79829199,2671.9,2671.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730286719307,6.79829199,2671.9,2671.2,8.07118342]
["bitfinex-derivatives","ETHF0:USTF0",1730286719902,6.79829199,2671.9,2671.2,8.62838342]
["bitfinex-derivatives","ETHF0:USTF0",1730286722203,6.79829199,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286723205,3.59049199,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286723510,6.79829199,2672.2,2671.4,8.07996728]
["bitfinex-derivatives","ETHF0:USTF0",1730286724209,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286724408,3.2078,2672.2,2671.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730286724716,3.2078,2672.2,2671.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730286724906,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286725108,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286725706,3.2078,2672.6,2672.0,7.74966766]
["bitfinex-derivatives","ETHF0:USTF0",1730286726707,3.59049199,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286727009,2.27956828,2672.7,2672.3,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730286727203,2.27956828,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286728311,2.27956828,2672.7,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730286729104,2.27956828,2672.7,2672.5,7.92854962]
["bitfinex-derivatives","ETHF0:USTF0",1730286729319,3.2078,2673.2,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730286729617,0.087,2673.8,2672.9,4.18694962]
["bitfinex-derivatives","ETHF0:USTF0",1730286729808,3.59049199,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286730004,3.59049199,2673.9,2673.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730286731507,3.59049199,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286731905,3.59049199,2673.6,2673.4,7.95045977]
["bitfinex-derivatives","ETHF0:USTF0",1730286732105,3.59049199,2673.6,2673.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730286732316,3.59049199,2673.3,2673.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730286732612,3.59049199,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286734119,3.59049199,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286735403,3.59049199,2673.0,2672.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730286735608,3.59049199,2673.0,2672.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730286735810,3.59049199,2672.8,2672.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730286737419,3.59049199,2672.8,2672.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730286737605,3.59049199,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286738115,0.5469,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286738821,3.59049199,2672.5,2672.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730286739211,3.59049199,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286739212,3.59049199,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286739723,4.42459199,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286739920,3.59049199,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286740120,3.59049199,2672.0,2671.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730286740418,3.2078,2672.1,2671.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730286740811,3.2078,2672.1,2671.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730286740812,3.59049199,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286741015,4.39199199,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286743722,4.39199199,2672.0,2671.6,0.04711925]
["bitfinex-derivatives","ETHF0:USTF0",1730286743921,3.59049199,2672.0,2671.6,0.04711925]
["bitfinex-derivatives","ETHF0:USTF0",1730286744126,3.7809,2672.4,2671.6,0.04711925]
["bitfinex-derivatives","ETHF0:USTF0",1730286744622,3.7809,2672.4,2671.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730286744820,3.7809,2672.4,2672.0,0.04711925]
["bitfinex-derivatives","ETHF0:USTF0",1730286745327,3.7809,2672.4,2672.2,0.09423904]
["bitfinex-derivatives","ETHF0:USTF0",1730286746325,3.7809,2672.4,2672.3,0.09423904]
["bitfinex-derivatives","ETHF0:USTF0",1730286746717,7.5233,2672.4,2672.3,0.09423904]
["bitfinex-derivatives","ETHF0:USTF0",1730286747518,7.5233,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286747725,3.7809,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286749025,3.7809,2672.4,2672.1,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286750118,3.7809,2672.4,2672.2,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286751016,3.7809,2672.4,2672.3,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286751227,3.2078,2672.4,2672.3,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286752521,6.9502,2672.4,2672.3,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286753121,3.2078,2672.4,2672.3,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286753322,6.9502,2672.4,2672.3,0.02381032]
["bitfinex-derivatives","ETHF0:USTF0",1730286755634,6.9502,2672.4,2672.3,0.07092174]
["bitfinex-derivatives","ETHF0:USTF0",1730286757332,3.2078,2672.4,2672.3,0.07092174]
["bitfinex-derivatives","ETHF0:USTF0",1730286758128,3.59049199,2672.5,2672.3,0.07092174]
["bitfinex-derivatives","ETHF0:USTF0",1730286758434,3.59049199,2672.5,2672.4,0.07092174]
["bitfinex-derivatives","ETHF0:USTF0",1730286761840,3.2078,2672.7,2672.4,0.07092174]
["bitfinex-derivatives","ETHF0:USTF0",1730286762225,3.2078,2672.7,2672.5,0.11803208]
["bitfinex-derivatives","ETHF0:USTF0",1730286763337,3.2078,2672.7,2672.6,0.11803208]
["bitfinex-derivatives","ETHF0:USTF0",1730286764534,6.12963419,2672.7,2672.6,0.11803208]
["bitfinex-derivatives","ETHF0:USTF0",1730286765238,2.92183419,2672.7,2672.6,0.11803208]
["bitfinex-derivatives","ETHF0:USTF0",1730286765441,6.12963419,2672.7,2672.6,0.11803208]
["bitfinex-derivatives","ETHF0:USTF0",1730286767936,6.12963419,2672.7,2672.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730286768140,6.12963419,2672.7,2672.6,0.16533881]
["bitfinex-derivatives","ETHF0:USTF0",1730286770733,6.96063419,2673.0,2672.6,0.16533881]
["bitfinex-derivatives","ETHF0:USTF0",1730286770936,6.96063419,2673.0,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286771245,6.96063419,2673.0,2672.8,0.16533881]
["bitfinex-derivatives","ETHF0:USTF0",1730286772042,6.96063419,2673.0,2672.9,0.16533881]
["bitfinex-derivatives","ETHF0:USTF0",1730286774645,6.96063419,2673.0,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286774848,6.96063419,2673.0,2672.9,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286775550,6.12963419,2673.0,2672.9,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286775846,3.2078,2673.0,2672.9,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286777445,3.2078,2673.0,2672.9,3.95323969]
["bitfinex-derivatives","ETHF0:USTF0",1730286778851,3.68793419,2673.4,2672.9,3.95323969]
["bitfinex-derivatives","ETHF0:USTF0",1730286779051,2.92183419,2673.4,2672.9,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286779252,6.12963419,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286779455,6.12963419,2673.6,2673.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730286779845,6.12963419,2673.6,2673.3,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286780145,2.92183419,2673.4,2673.3,0.21243969]
["bitfinex-derivatives","ETHF0:USTF0",1730286780454,2.92183419,2673.4,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286780455,9.58446838,2673.4,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286780657,2.92183419,2672.9,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286781254,3.71443419,2672.9,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286782247,4.53413419,2672.9,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286782447,3.2078,2673.0,2672.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730286785755,3.2078,2673.0,2672.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730286787758,3.2078,2673.0,2672.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730286788060,2.92183419,2672.8,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286790156,1.6049,2672.9,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286795357,6.12963419,2673.0,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286797070,6.89823419,2673.0,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286798468,3.2078,2672.7,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286798767,0.8217,2672.6,2672.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730286798962,0.8217,2672.6,2671.9,6.12963419]
["bitfinex-derivatives","ETHF0:USTF0",1730286799164,0.8125,2672.5,2672.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730286799472,0.8125,2672.5,2672.0,8.92301717]
["bitfinex-derivatives","ETHF0:USTF0",1730286802564,3.2078,2672.1,2671.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730286802772,0.7717,2672.0,2671.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730286802963,1.5896,2672.0,2671.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730286803363,1.5896,2672.0,2671.7,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286804361,1.5896,2672.0,2671.8,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286805374,1.5896,2672.0,2671.5,2.92183419]
["bitfinex-derivatives","ETHF0:USTF0",1730286805375,1.5896,2672.0,2671.9,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286806172,3.2078,2672.1,2671.9,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286806378,2.92183419,2672.6,2671.5,2.92183419]
["bitfinex-derivatives","ETHF0:USTF0",1730286806379,0.8111,2672.3,2672.0,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286806672,3.2078,2672.6,2672.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730286807464,3.2078,2672.6,2672.3,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286808366,3.2078,2672.6,2672.4,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286809467,3.2078,2672.6,2672.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730286809468,3.2078,2672.6,2672.5,0.04710106]
["bitfinex-derivatives","ETHF0:USTF0",1730286809966,3.2078,2672.6,2672.5,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286811980,3.2078,2672.6,2672.5,3.83580104]
["bitfinex-derivatives","ETHF0:USTF0",1730286812869,6.12963419,2673.0,2672.5,3.83580104]
["bitfinex-derivatives","ETHF0:USTF0",1730286813073,6.12963419,2673.0,2672.7,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286814181,6.12963419,2673.0,2672.8,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286815076,6.12963419,2673.0,2672.9,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286816380,3.2078,2673.0,2672.9,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286820082,5.34903419,2673.2,2672.9,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286820576,3.2078,2673.0,2672.9,0.09420104]
["bitfinex-derivatives","ETHF0:USTF0",1730286822875,3.2078,2673.0,2672.9,0.14130021]
["bitfinex-derivatives","ETHF0:USTF0",1730286825478,6.9486,2673.0,2672.9,0.14130021]
["bitfinex-derivatives","ETHF0:USTF0",1730286828781,6.9486,2673.0,2672.9,0.18839938]
["bitfinex-derivatives","ETHF0:USTF0",1730286828981,6.9486,2673.0,2672.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730286829295,6.12963419,2672.5,2672.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730286829489,0.8033,2672.4,2672.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730286829991,0.8033,2672.4,2671.7,3.75573419]
["bitfinex-derivatives","ETHF0:USTF0",1730286829992,0.8033,2672.4,2671.7,4.67673419]
["bitfinex-derivatives","ETHF0:USTF0",1730286830193,0.8033,2672.4,2671.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730286830492,0.8033,2672.4,2671.8,9.31074938]
["bitfinex-derivatives","ETHF0:USTF0",1730286832187,0.7905,2672.3,2671.8,9.31074938]
["bitfinex-derivatives","ETHF0:USTF0",1730286833397,0.8033,2672.4,2671.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730286836495,0.8141,2672.3,2671.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730286837088,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286837391,0.7869,2671.9,2671.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730286838101,0.7869,2671.9,2671.6,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286839094,0.7869,2671.9,2671.7,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286839302,0.8301,2671.8,2671.7,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286840191,3.2078,2672.0,2671.7,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286840399,3.2078,2672.0,2671.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730286840596,3.2078,2672.3,2671.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730286840898,3.2078,2672.3,2671.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730286841093,3.2078,2672.3,2672.1,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286842097,3.7424,2672.2,2672.1,0.05131972]
["bitfinex-derivatives","ETHF0:USTF0",1730286844806,3.7424,2672.2,2672.1,0.09840943]
["bitfinex-derivatives","ETHF0:USTF0",1730286844998,3.2078,2672.3,2672.1,0.09840943]
["bitfinex-derivatives","ETHF0:USTF0",1730286846004,3.2078,2672.3,2672.2,1.69560943]
["bitfinex-derivatives","ETHF0:USTF0",1730286849001,6.9502,2672.3,2672.2,0.89240943]
["bitfinex-derivatives","ETHF0:USTF0",1730286849201,3.2078,2672.4,2672.2,0.09840943]
["bitfinex-derivatives","ETHF0:USTF0",1730286849799,6.66423419,2672.3,2672.2,0.09840943]
["bitfinex-derivatives","ETHF0:USTF0",1730286851613,6.66423419,2672.3,2672.2,0.14549914]
["bitfinex-derivatives","ETHF0:USTF0",1730286855515,3.7424,2672.3,2672.2,0.14549914]
["bitfinex-derivatives","ETHF0:USTF0",1730286855702,6.66423419,2672.3,2672.2,0.14549914]
["bitfinex-derivatives","ETHF0:USTF0",1730286857409,6.66423419,2672.3,2671.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730286857410,9.58606838,2672.3,2671.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730286857618,3.2078,2671.6,2671.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730286858010,2.92183419,2671.7,2671.3,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730286858412,2.92183419,2671.7,2671.5,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286859511,2.92183419,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286860418,1.34923889,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286860625,2.11433889,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286861315,7.20677778,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286861520,8.01547778,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286863516,11.22327778,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286863712,9.06533889,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286863918,5.32213889,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286864119,6.67137778,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286864414,6.89637455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286864615,10.63957455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286865215,11.48667455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286866311,8.27887455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286866713,11.48667455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286867013,8.27887455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286867220,11.48667455,2671.7,2671.6,0.04708971]
["bitfinex-derivatives","ETHF0:USTF0",1730286869226,11.48667455,2671.7,2671.0,0.00494043]
["bitfinex-derivatives","ETHF0:USTF0",1730286869423,6.13127455,2671.1,2671.0,0.00494043]
["bitfinex-derivatives","ETHF0:USTF0",1730286869930,9.87527455,2671.1,2671.0,0.00494043]
["bitfinex-derivatives","ETHF0:USTF0",1730286872222,12.7987491,2671.1,2670.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1730286872536,6.13127455,2670.7,2670.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730286875934,3.7448,2670.6,2670.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730286876135,2.92347455,2670.2,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286876432,6.13127455,2670.3,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286877327,2.92347455,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286878244,6.13127455,2670.3,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286879031,6.13127455,2670.6,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730286879230,6.13127455,2670.6,2670.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730286879430,6.13127455,2670.6,2670.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730286879635,6.13127455,2670.6,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286880243,2.92347455,2670.4,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286880842,6.66827455,2670.4,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286881138,2.92347455,2670.4,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286882435,3.2078,2670.6,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286882834,6.13127455,2670.6,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286890646,2.92347455,2670.6,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286890944,6.13127455,2670.6,2670.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730286891841,6.13127455,2670.6,2670.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730286891842,2.92347455,2670.4,2670.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730286892045,2.92347455,2670.4,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286892346,2.92347455,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286892536,1.34998468,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286894446,2.92499093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286901753,6.13279093,2670.3,2670.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730286901950,6.13279093,2670.3,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286902455,2.92499093,2670.3,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286904062,6.13279093,2670.3,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286905353,2.92499093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286910465,2.92499093,2670.1,2670.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730286911358,2.92499093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286912058,3.75199093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286912972,7.49759093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286914356,8.37159093,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730286914668,13.1664,2670.0,2668.4,3.43111812]
["bitfinex-derivatives","ETHF0:USTF0",1730286914870,13.1664,2670.0,2668.0,1.96063893]
["bitfinex-derivatives","ETHF0:USTF0",1730286914871,4.55785381,2668.5,2668.0,1.96063893]
["bitfinex-derivatives","ETHF0:USTF0",1730286915166,1.35005381,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286915364,3.2078,2668.8,2668.1,3.32502991]
["bitfinex-derivatives","ETHF0:USTF0",1730286915567,1.35005381,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286915863,2.5773,2669.0,2668.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730286915864,1.35005381,2668.4,2668.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730286916073,1.35005381,2668.5,2668.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730286916266,0.8571,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286916463,3.2948,2669.4,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730286916766,3.2948,2669.4,2668.9,0.04712182]
["bitfinex-derivatives","ETHF0:USTF0",1730286916767,6.1335105,2669.4,2668.9,0.04712182]
["bitfinex-derivatives","ETHF0:USTF0",1730286916972,6.1335105,2669.4,2669.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730286917470,0.8462,2669.9,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730286917471,2.9257105,2669.6,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730286917768,2.9257105,2669.6,2669.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730286917769,2.9257105,2669.6,2669.3,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286918768,2.9257105,2669.6,2669.4,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286919168,2.9257105,2669.6,2669.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730286919874,2.9257105,2669.6,2669.5,0.91198634]
["bitfinex-derivatives","ETHF0:USTF0",1730286920562,2.9257105,2669.6,2669.5,4.65758634]
["bitfinex-derivatives","ETHF0:USTF0",1730286920762,3.2078,2669.7,2669.5,4.65758634]
["bitfinex-derivatives","ETHF0:USTF0",1730286920975,3.2078,2670.0,2669.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1730286921170,3.2078,2670.0,2669.6,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730286921871,3.2078,2670.0,2669.8,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286922370,3.2078,2670.0,2669.8,3.79698634]
["bitfinex-derivatives","ETHF0:USTF0",1730286922873,3.2078,2670.0,2669.9,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286923273,3.2078,2670.0,2669.9,3.79698634]
["bitfinex-derivatives","ETHF0:USTF0",1730286923961,2.9257105,2670.3,2669.9,3.79698634]
["bitfinex-derivatives","ETHF0:USTF0",1730286924165,2.9257105,2670.3,2670.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1730286924366,2.9257105,2670.3,2670.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730286925075,3.2948,2671.0,2670.2,3.79618634]
["bitfinex-derivatives","ETHF0:USTF0",1730286925379,3.2948,2671.0,2670.2,0.83768634]
["bitfinex-derivatives","ETHF0:USTF0",1730286925380,6.1335105,2671.0,2670.2,0.83768634]
["bitfinex-derivatives","ETHF0:USTF0",1730286925772,6.1335105,2671.0,2670.3,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730286925973,6.1335105,2671.0,2670.6,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286926169,6.1335105,2671.0,2670.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730286926373,2.9257105,2671.2,2670.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730286926675,3.2078,2671.1,2670.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730286927178,3.2078,2671.1,2670.9,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286927381,3.2078,2671.1,2670.9,3.79538634]
["bitfinex-derivatives","ETHF0:USTF0",1730286927578,3.2078,2671.1,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730286927882,3.7880105,2671.5,2671.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730286927883,3.2078,2671.4,2671.0,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730286928176,3.2078,2671.4,2671.2,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286928374,3.2078,2671.5,2671.2,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286928571,3.2078,2671.4,2671.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730286929074,3.2078,2671.8,2671.3,4.57408634]
["bitfinex-derivatives","ETHF0:USTF0",1730286929381,3.2078,2671.8,2671.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730286930075,3.2078,2671.8,2671.6,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286931284,3.2078,2671.8,2671.7,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286931672,4.8076,2671.8,2671.7,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286932777,4.0302,2671.8,2671.7,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286933872,3.2078,2671.8,2671.7,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286934183,3.2078,2671.8,2671.7,3.79458634]
["bitfinex-derivatives","ETHF0:USTF0",1730286934371,0.8093,2672.2,2671.7,3.79458634]
["bitfinex-derivatives","ETHF0:USTF0",1730286934684,0.8093,2672.2,2671.7,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286934872,0.8093,2672.2,2671.7,0.91148634]
["bitfinex-derivatives","ETHF0:USTF0",1730286935274,0.8093,2672.2,2671.9,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286936179,0.8093,2672.2,2672.0,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286936684,6.1335105,2672.4,2672.0,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286937276,6.1335105,2672.4,2672.2,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286937586,3.2078,2672.4,2672.2,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286937776,3.2078,2672.4,2672.3,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730286937978,0.8063,2672.6,2672.3,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730286938284,0.8063,2672.6,2672.4,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286938480,1.6696,2673.2,2672.4,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286938481,3.2078,2673.1,2672.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286939187,3.2078,2673.1,2672.5,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730286939388,3.2078,2673.1,2672.8,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286940277,3.2078,2673.1,2672.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730286940584,3.2078,2673.1,2672.9,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286940979,3.2078,2673.1,2673.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730286941384,3.2078,2673.1,2673.0,4.64608634]
["bitfinex-derivatives","ETHF0:USTF0",1730286942687,3.2078,2673.1,2673.0,0.90528634]
["bitfinex-derivatives","ETHF0:USTF0",1730286942885,3.2078,2673.1,2673.0,3.79218634]
["bitfinex-derivatives","ETHF0:USTF0",1730286944186,3.2078,2673.1,2673.0,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286944893,3.2078,2673.1,2673.0,3.79218634]
["bitfinex-derivatives","ETHF0:USTF0",1730286945392,1.6376,2673.5,2673.0,6.99998634]
["bitfinex-derivatives","ETHF0:USTF0",1730286945585,1.6376,2673.5,2673.0,3.25918634]
["bitfinex-derivatives","ETHF0:USTF0",1730286946392,1.6376,2673.5,2673.2,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286947600,1.6376,2673.5,2673.3,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286948498,1.6376,2673.5,2673.4,0.05138634]
["bitfinex-derivatives","ETHF0:USTF0",1730286952695,8.3041105,2673.5,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286952896,2.9257105,2673.1,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286953404,1.6376,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286953597,1.6376,2673.5,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286953900,1.6376,2673.5,2672.9,4.5861105]
["bitfinex-derivatives","ETHF0:USTF0",1730286955001,2.9257105,2673.3,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286955214,3.2078,2673.1,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286955504,1.6987,2673.0,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286955799,0.8359,2673.0,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286956197,2.9257105,2673.3,2672.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730286957205,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286957505,3.2078,2673.7,2672.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730286957699,3.2078,2673.7,2673.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730286957902,3.2078,2673.7,2673.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730286963711,3.2078,2673.5,2673.1,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730286965716,4.0484,2673.9,2673.2,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730286965901,4.0484,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286967110,6.1335105,2673.6,2672.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730286967312,2.9257105,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286967512,3.2078,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286967710,0.7832,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286968515,0.7832,2673.3,2672.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730286968708,3.991,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286970312,3.991,2673.3,2672.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730286972120,3.991,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286972710,3.991,2673.3,2672.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730286972913,3.991,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286973420,0.7832,2673.3,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286973615,0.7996,2673.5,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286973817,0.7996,2673.5,2673.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730286974114,0.7996,2673.5,2673.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730286977215,0.8018,2673.6,2673.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730286977522,0.8018,2673.6,2673.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730286977821,3.2078,2673.7,2673.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730286979917,0.8331,2673.6,2673.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730286980311,3.2078,2673.7,2673.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730286980921,3.2078,2673.7,2673.4,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286981119,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286981422,3.2078,2674.1,2673.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730286981611,3.2078,2674.1,2673.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730286981815,3.2078,2674.1,2673.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730286982316,3.2078,2674.7,2674.0,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286982521,3.2078,2674.7,2674.1,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730286982722,3.2078,2674.7,2674.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730286983218,3.2078,2674.7,2674.3,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286983414,0.7814,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286983917,2.9257105,2675.1,2674.3,3.8597105]
["bitfinex-derivatives","ETHF0:USTF0",1730286984116,0.8112,2675.3,2674.5,6.6649105]
["bitfinex-derivatives","ETHF0:USTF0",1730286984323,0.8112,2675.3,2674.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286984713,0.8112,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286984915,0.8112,2675.3,2674.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730286986124,3.2078,2675.4,2674.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730286986321,0.8112,2675.3,2674.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730286987124,0.8112,2675.3,2674.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730286987322,0.8112,2675.3,2674.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730286988031,0.8606,2675.5,2675.0,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730286988222,0.7935,2675.6,2675.2,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286988223,0.8096,2675.6,2675.2,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286988624,0.8096,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286988824,0.8096,2675.6,2675.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730286989630,0.8096,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286989631,0.8096,2675.6,2675.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730286990025,3.2078,2676.0,2675.4,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730286990332,0.8591,2675.9,2675.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730286990520,0.8591,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286990828,0.8169,2676.2,2675.6,7.0665105]
["bitfinex-derivatives","ETHF0:USTF0",1730286991427,0.8169,2676.2,2675.6,3.8587105]
["bitfinex-derivatives","ETHF0:USTF0",1730286992232,3.0127105,2676.6,2675.6,3.8587105]
["bitfinex-derivatives","ETHF0:USTF0",1730286992432,4.0669,2676.7,2675.8,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730286992826,2.9257105,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286993533,2.9257105,2676.1,2675.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730286993737,0.8323,2676.0,2675.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730286993936,0.8323,2676.0,2675.6,7.8780767]
["bitfinex-derivatives","ETHF0:USTF0",1730286994230,0.8323,2676.0,2675.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730286994434,0.8323,2676.0,2675.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730286994639,6.1335105,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286995738,3.2078,2675.9,2675.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730286995928,6.1335105,2675.9,2675.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730286999035,6.1335105,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286999537,2.9257105,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730286999739,1.6406,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287000344,3.2078,2675.9,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730287000633,3.2078,2675.9,2675.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730287001330,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287002738,3.2078,2675.9,2675.2,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730287005147,3.2078,2675.9,2675.3,10.69336343]
["bitfinex-derivatives","ETHF0:USTF0",1730287005338,3.2078,2675.9,2675.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287005735,3.2078,2675.9,2675.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730287007242,3.2078,2675.9,2675.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730287007640,0.8067,2676.0,2675.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730287012837,3.2078,2675.9,2675.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730287014247,0.8067,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287014648,3.2078,2676.3,2675.8,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287014947,3.2078,2676.3,2675.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730287015139,1.6494,2676.5,2675.9,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730287016544,1.6494,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287018146,0.783,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287020145,3.2078,2677.2,2676.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287020452,5.6912,2677.2,2676.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730287021447,2.9257105,2677.1,2676.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730287023055,2.9257105,2677.1,2676.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730287023247,2.9257105,2677.1,2676.4,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730287025752,5.6912,2677.2,2676.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287026155,2.4834,2677.2,2676.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287026357,3.2078,2677.0,2676.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287026850,2.4834,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287026851,2.9257105,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287027156,2.4834,2677.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287027157,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287027348,3.2078,2676.2,2675.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730287027545,3.2078,2676.2,2675.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730287027749,2.9257105,2676.3,2675.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730287027750,3.2078,2675.9,2675.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730287028154,1.626,2675.8,2675.4,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730287028355,1.626,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287028555,2.4055,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287030253,1.626,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287030451,0.8277,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287030750,3.2078,2675.9,2675.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730287031248,1.6267,2676.2,2675.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1730287031457,3.2078,2676.3,2675.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287031654,3.2078,2676.3,2676.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730287031953,3.2078,2676.3,2676.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730287034353,3.7368,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287034543,0.8349,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287036154,3.2078,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287036459,3.2078,2676.3,2675.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730287036659,3.2078,2676.3,2675.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730287040049,3.2078,2676.3,2675.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730287040255,3.2078,2676.0,2675.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1730287040558,1.6716,2675.9,2675.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1730287041355,1.6716,2675.9,2675.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730287041550,2.5071,2675.9,2675.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730287042270,3.2078,2675.7,2675.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730287043654,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287044657,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287045052,2.9257105,2675.8,2674.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287045252,2.9257105,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287045253,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287047060,2.9257105,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287047264,2.5071,2675.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287047265,6.1335105,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287047460,2.9257105,2674.9,2674.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730287047759,3.2078,2674.8,2674.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730287047962,0.792,2674.7,2674.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730287051653,3.2078,2674.5,2674.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730287052366,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287052565,6.1335105,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287053256,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287053472,3.2078,2674.5,2674.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730287055066,3.2078,2674.5,2674.1,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287055860,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287056063,6.1335105,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287057073,6.1335105,2674.5,2673.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730287058370,3.2078,2674.5,2673.9,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730287058765,3.2078,2674.5,2673.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730287060281,3.2078,2674.5,2674.0,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287060467,4.0366,2674.8,2674.2,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287060668,0.8046,2675.0,2674.2,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287060864,0.8046,2675.0,2674.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730287061061,0.8366,2675.1,2674.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730287062570,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287062771,3.2078,2675.0,2674.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730287063968,3.2078,2675.0,2674.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730287064372,2.9257105,2674.9,2674.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730287064571,3.7759105,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287064879,4.6280105,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287067573,2.9257105,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287067984,0.8368,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287068179,2.9257105,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287068580,0.7821,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287069083,2.9257105,2674.4,2674.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730287071577,6.1335105,2674.7,2674.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730287071877,2.9257105,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287072078,0.8085,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287072383,0.8085,2675.3,2674.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730287072582,2.9257105,2675.1,2674.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730287074503,2.9257105,2675.1,2674.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730287077887,2.9257105,2675.1,2674.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730287078198,2.9257105,2675.1,2674.7,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730287080985,2.9257105,2674.9,2674.7,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730287081185,0.8723,2674.8,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287084193,2.9257105,2674.9,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287084896,0.7892,2674.8,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287085088,0.8352,2674.7,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287085297,0.7892,2674.8,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287085502,2.9257105,2674.9,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287086789,3.2078,2675.0,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287086991,2.4739,2675.3,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287086992,1.6244,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287087197,1.6244,2675.3,2674.5,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287087395,1.6244,2675.3,2674.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730287087593,2.9257105,2675.2,2674.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730287088596,2.9257105,2675.0,2674.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730287089299,3.2078,2674.8,2674.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730287089897,3.2078,2674.8,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287090097,0.8381,2674.7,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287090299,1.6499,2674.7,2674.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730287094993,1.6499,2674.7,2674.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730287095495,2.4541,2674.7,2674.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730287095991,2.4541,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287098202,2.9257105,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287099697,2.9257105,2674.6,2673.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730287099892,2.9257105,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287100298,2.9257105,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287100496,2.9257105,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287100700,2.9257105,2673.8,2672.9,3.90348961]
["bitfinex-derivatives","ETHF0:USTF0",1730287100900,2.9257105,2673.6,2673.0,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730287101200,0.8415,2673.5,2673.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730287101500,4.9005,2673.5,2673.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730287101694,5.7486,2673.5,2673.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730287104704,2.5408,2673.5,2673.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730287105503,2.5408,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287105504,2.9257105,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287105805,2.9257105,2673.2,2671.8,1.47047919]
["bitfinex-derivatives","ETHF0:USTF0",1730287105806,6.1335105,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287106007,1.6451,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287106203,2.9257105,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287106708,2.9257105,2672.5,2672.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730287106910,2.9257105,2672.5,2671.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730287107099,0.8165,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287108306,0.8165,2672.4,2671.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730287108497,2.9257105,2672.2,2671.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730287108903,2.9257105,2672.2,2671.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1730287109309,2.9257105,2672.0,2671.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1730287109803,6.1335105,2672.0,2671.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1730287111206,0.8127,2671.9,2671.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1730287112502,2.9257105,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287113105,3.7384105,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287114412,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287114709,3.2078,2672.1,2671.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730287114920,3.2078,2672.1,2671.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730287115502,0.8744,2672.4,2671.7,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287116002,3.2078,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287116205,0.8341,2672.7,2672.0,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287116412,0.8341,2672.7,2672.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730287116607,0.8341,2672.7,2672.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730287117607,0.8341,2672.7,2672.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730287119409,2.9257105,2672.8,2672.2,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730287123114,3.2078,2672.9,2672.4,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287123311,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287123714,3.2078,2673.2,2672.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730287124714,0.8695,2673.5,2672.7,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287124910,6.1335105,2673.7,2672.8,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730287125217,6.1335105,2673.7,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287127121,3.2078,2673.7,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287128411,3.2078,2673.7,2673.1,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287128625,3.2078,2673.7,2673.3,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287128819,3.2078,2674.0,2673.4,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730287129213,3.7831105,2674.3,2673.4,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730287129214,6.9909105,2674.3,2673.4,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730287129817,4.0652,2674.3,2673.8,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287130021,4.0652,2674.3,2673.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730287130022,3.2078,2674.3,2673.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730287130315,3.2078,2674.3,2674.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730287130510,3.2078,2674.3,2674.0,4.0997105]
["bitfinex-derivatives","ETHF0:USTF0",1730287130917,3.2078,2674.7,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730287131115,3.2078,2674.7,2674.0,7.3075105]
["bitfinex-derivatives","ETHF0:USTF0",1730287131116,6.1335105,2674.7,2674.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730287133622,6.1335105,2674.7,2674.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730287133623,2.9257105,2674.5,2674.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730287134020,2.9257105,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287134431,0.575,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287134624,0.575,2674.2,2673.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730287136430,0.575,2674.2,2673.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730287136922,0.575,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287137123,2.9257105,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287138328,6.6657105,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287138525,2.9257105,2674.1,2673.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1730287138733,2.9257105,2674.1,2673.2,11.52057905]
["bitfinex-derivatives","ETHF0:USTF0",1730287139527,2.9257105,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287142531,3.7828,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287142532,2.9257105,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287143029,6.6657105,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287143427,9.8735105,2673.6,2673.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730287143733,0.5537,2673.5,2673.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730287144331,0.5537,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287150144,3.2078,2673.3,2673.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730287151437,3.2078,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287151438,6.6665105,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287151646,2.9257105,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287151936,2.9257105,2672.6,2671.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730287152235,0.5969,2672.5,2671.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730287152445,0.5969,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287153935,1.1918,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287154133,2.9257105,2672.4,2671.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730287154443,3.2078,2672.3,2671.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730287155143,2.9257105,2672.1,2671.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730287155754,3.2078,2672.3,2671.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730287156748,3.2078,2672.3,2671.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730287159843,2.9257105,2672.4,2672.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730287160044,6.1335105,2672.4,2672.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730287161954,6.1335105,2672.4,2671.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730287162245,6.7227105,2672.4,2671.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730287163947,3.2078,2672.4,2671.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730287164151,2.9257105,2672.6,2672.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730287165050,7.2640105,2672.8,2672.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730287165247,6.1335105,2672.8,2672.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730287166548,3.2078,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287166748,3.2078,2672.8,2672.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730287167147,6.1335105,2672.8,2672.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730287167949,3.2078,2672.8,2672.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730287168557,3.2078,2673.1,2672.5,8.75265706]
["bitfinex-derivatives","ETHF0:USTF0",1730287168750,3.2078,2673.1,2672.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730287173246,3.2078,2673.1,2672.6,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730287174057,3.2078,2673.1,2672.7,11.39645987]
["bitfinex-derivatives","ETHF0:USTF0",1730287174253,3.2078,2673.1,2672.7,10.58057037]
["bitfinex-derivatives","ETHF0:USTF0",1730287174452,3.2078,2673.1,2672.7,14.32217037]
["bitfinex-derivatives","ETHF0:USTF0",1730287176254,3.2078,2673.5,2672.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287176449,3.2078,2673.5,2673.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730287176649,1.1503,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287177153,3.2078,2674.1,2673.3,7.80021363]
["bitfinex-derivatives","ETHF0:USTF0",1730287177154,6.1335105,2674.1,2673.3,7.80021363]
["bitfinex-derivatives","ETHF0:USTF0",1730287177355,3.2078,2674.1,2673.3,7.80021363]
["bitfinex-derivatives","ETHF0:USTF0",1730287178958,3.2078,2674.1,2673.4,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287179257,3.2078,2674.1,2673.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730287179555,1.1177,2674.2,2673.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730287180060,1.1177,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287180451,1.1177,2674.2,2673.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730287181254,1.1177,2674.2,2673.7,7.87930457]
["bitfinex-derivatives","ETHF0:USTF0",1730287181651,1.1177,2674.2,2673.7,11.08710457]
["bitfinex-derivatives","ETHF0:USTF0",1730287182149,1.1177,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287182751,0.5925,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287183260,6.1335105,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287183261,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287183554,3.2078,2674.5,2674.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730287184361,3.2078,2674.5,2674.1,4.6279105]
["bitfinex-derivatives","ETHF0:USTF0",1730287185062,3.2078,2674.5,2674.2,7.77257213]
["bitfinex-derivatives","ETHF0:USTF0",1730287187764,3.2078,2674.5,2674.3,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287188862,0.087,2675.3,2674.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730287188863,3.2078,2675.1,2674.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730287189065,3.7777,2675.1,2674.5,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287189264,3.7777,2675.1,2674.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730287189465,3.7777,2675.1,2674.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730287189671,0.5699,2675.1,2674.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730287192466,0.5699,2675.1,2674.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730287193263,0.5699,2675.1,2674.3,7.0915105]
["bitfinex-derivatives","ETHF0:USTF0",1730287193469,0.5699,2675.1,2674.3,8.2419105]
["bitfinex-derivatives","ETHF0:USTF0",1730287198281,3.2078,2675.0,2674.3,8.2419105]
["bitfinex-derivatives","ETHF0:USTF0",1730287198574,3.2078,2675.0,2674.3,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287198774,6.1335105,2675.0,2674.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730287200781,3.2078,2674.7,2674.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730287200974,1.7243,2674.6,2674.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730287201675,1.7243,2674.6,2674.0,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730287201893,1.7243,2674.6,2673.7,3.4706105]
["bitfinex-derivatives","ETHF0:USTF0",1730287202073,1.7243,2674.6,2673.7,4.6027105]
["bitfinex-derivatives","ETHF0:USTF0",1730287202284,2.9257105,2674.5,2673.7,4.6027105]
["bitfinex-derivatives","ETHF0:USTF0",1730287202877,2.9257105,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287205085,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287205283,1.1466,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287205681,1.7044,2674.0,2673.4,4.0862105]
["bitfinex-derivatives","ETHF0:USTF0",1730287206182,1.7044,2674.0,2673.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730287209290,1.7044,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287215792,1.7044,2674.0,2673.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730287215989,3.2078,2673.7,2673.0,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287216190,3.2078,2673.7,2673.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730287216590,4.9122,2674.0,2673.2,3.4745105]
["bitfinex-derivatives","ETHF0:USTF0",1730287218490,4.9122,2674.0,2673.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730287218491,2.9257105,2673.7,2673.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730287221898,2.9257105,2673.7,2673.2,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730287224396,2.9257105,2673.7,2673.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730287230198,2.9257105,2673.7,2673.1,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730287231402,2.9257105,2673.7,2672.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730287231403,6.1335105,2673.5,2672.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730287231601,6.1335105,2673.2,2672.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730287233901,3.2078,2673.2,2672.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730287234098,3.2078,2673.3,2672.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730287235914,3.2078,2673.3,2672.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730287236504,7.8368105,2673.7,2672.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730287239114,2.9257105,2673.5,2672.8,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730287239307,3.2078,2673.4,2672.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730287240915,3.2078,2673.4,2672.9,7.64817042]
["bitfinex-derivatives","ETHF0:USTF0",1730287241309,3.2078,2673.4,2672.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1730287241610,1.7033,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287241611,7.8368105,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287243917,4.3197,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287244217,4.3197,2673.7,2673.0,10.98091261]
["bitfinex-derivatives","ETHF0:USTF0",1730287244407,4.3197,2673.7,2673.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730287244603,3.2078,2673.7,2673.2,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287244804,3.2078,2673.7,2673.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730287245007,3.2078,2673.7,2673.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730287245710,3.2078,2673.7,2673.4,11.4802264]
["bitfinex-derivatives","ETHF0:USTF0",1730287246108,3.2078,2673.7,2673.4,7.7394264]
["bitfinex-derivatives","ETHF0:USTF0",1730287246309,3.2078,2673.7,2673.4,11.4794264]
["bitfinex-derivatives","ETHF0:USTF0",1730287247215,3.2078,2673.7,2673.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730287247417,3.2078,2673.7,2673.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730287247718,3.2078,2673.7,2673.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730287249223,3.2078,2673.7,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730287249809,1.0993,2674.1,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730287250114,1.0993,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287250747,3.2078,2674.3,2673.6,14.56531603]
["bitfinex-derivatives","ETHF0:USTF0",1730287250910,3.2078,2674.3,2673.6,10.82531603]
["bitfinex-derivatives","ETHF0:USTF0",1730287251222,3.2078,2674.3,2673.9,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287251420,3.2078,2674.3,2674.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730287253223,3.2078,2674.3,2673.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730287253420,3.9640105,2674.2,2673.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730287253734,2.9257105,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287258915,6.1335105,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287260823,2.9257105,2673.8,2673.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730287261022,1.0972,2673.7,2673.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730287261236,2.9257105,2673.6,2673.2,7.89784788]
["bitfinex-derivatives","ETHF0:USTF0",1730287261430,2.9257105,2673.6,2673.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730287262125,2.9257105,2673.6,2673.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1730287262331,6.1335105,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287263425,2.9257105,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287263624,1.6418,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287263625,2.9257105,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287264125,2.9257105,2673.6,2673.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730287264936,2.9257105,2673.6,2673.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730287267235,2.9257105,2673.6,2673.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730287269341,2.9257105,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287272240,2.9257105,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287275746,2.9257105,2673.1,2672.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730287275942,1.1295,2673.0,2672.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730287276548,2.9257105,2673.4,2672.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730287276750,4.0087105,2673.4,2672.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1730287277545,0.555,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287277851,3.4537105,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287278648,3.4537105,2673.6,2672.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1730287278950,2.9257105,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287279150,6.1335105,2673.8,2673.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730287280349,2.9257105,2673.8,2673.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730287280848,6.5514105,2674.1,2673.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730287281150,3.2078,2674.1,2673.2,7.1683105]
["bitfinex-derivatives","ETHF0:USTF0",1730287281352,6.1335105,2674.1,2673.2,7.1683105]
["bitfinex-derivatives","ETHF0:USTF0",1730287285047,6.1335105,2674.1,2673.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730287285048,2.9257105,2673.9,2673.2,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730287288155,2.9257105,2673.9,2673.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1730287288954,2.9257105,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287291553,3.2078,2674.1,2673.3,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287291860,0.087,2674.5,2673.8,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287292050,3.3088,2674.7,2673.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730287292051,6.1335105,2674.7,2673.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730287294759,6.1335105,2674.7,2674.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730287295355,0.8739,2674.6,2674.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730287297965,0.8739,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287299872,2.9257105,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287300364,3.2078,2674.4,2673.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730287301057,3.2078,2674.4,2673.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730287302168,2.9257105,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287302466,0.4492,2674.1,2673.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730287302766,1.3451,2674.1,2673.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730287303863,2.9257105,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287304063,0.4503,2673.7,2673.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730287304867,0.4503,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287305061,2.9257105,2673.6,2673.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730287305362,0.4227,2673.5,2673.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730287307964,3.6581,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287308272,3.2078,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287310570,3.2078,2673.7,2673.2,9.8743105]
["bitfinex-derivatives","ETHF0:USTF0",1730287310886,3.2078,2673.7,2673.3,7.74982704]
["bitfinex-derivatives","ETHF0:USTF0",1730287311067,3.2078,2673.7,2673.3,11.49062704]
["bitfinex-derivatives","ETHF0:USTF0",1730287312060,3.2078,2673.7,2673.3,12.45662704]
["bitfinex-derivatives","ETHF0:USTF0",1730287312263,3.2078,2673.7,2673.3,8.71582704]
["bitfinex-derivatives","ETHF0:USTF0",1730287313167,3.8035105,2674.0,2673.3,8.71582704]
["bitfinex-derivatives","ETHF0:USTF0",1730287314370,3.8035105,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287315069,3.8035105,2674.0,2673.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730287317271,3.8035105,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287320472,0.8778,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287320673,3.2078,2674.2,2673.5,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287320980,3.2078,2674.2,2673.6,7.63618467]
["bitfinex-derivatives","ETHF0:USTF0",1730287321378,3.2078,2674.2,2673.7,2.9257105]
["bitfinex-derivatives","ETHF0:USTF0",1730287321686,0.4178,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287321883,0.4178,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287322183,0.4473,2674.7,2674.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730287323683,6.1335105,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287323881,2.9257105,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287324078,0.452,2674.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287331690,0.452,2674.1,2673.3,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730287331691,6.6657105,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287331987,2.9257105,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287334392,6.1335105,2674.0,2673.3,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730287334787,6.1335105,2674.0,2673.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730287336288,2.9257105,2674.0,2673.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730287336490,6.1335105,2674.0,2673.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730287339300,6.1335105,2673.7,2673.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730287339490,0.419,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287339798,0.8773,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287341400,1.3087,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287343100,3.2078,2673.4,2673.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730287343709,3.2078,2673.4,2673.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730287347412,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287347413,2.9257105,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287347605,2.9257105,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287347804,2.9257105,2673.0,2672.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730287353421,2.9257105,2673.0,2672.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730287354218,4.0994,2673.1,2672.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730287354219,2.9257105,2672.8,2672.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730287354619,0.4262,2672.7,2672.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730287354808,0.4586,2672.6,2672.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730287355115,10.3337105,2672.6,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287355313,2.9257105,2672.4,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287355519,6.1335105,2672.6,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287356116,3.2078,2672.9,2672.3,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287356316,3.2078,2672.9,2672.3,7.0735105]
["bitfinex-derivatives","ETHF0:USTF0",1730287356918,3.2078,2672.9,2672.3,6.1335105]
["bitfinex-derivatives","ETHF0:USTF0",1730287357122,2.9257105,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287358025,2.9257105,2672.8,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287358220,2.9257105,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287360218,3.3487105,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287362319,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287366324,3.2078,2672.9,2672.4,7.64985539]
["bitfinex-derivatives","ETHF0:USTF0",1730287366714,3.2078,2672.9,2672.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730287367822,2.9257105,2672.8,2672.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730287368127,3.8071105,2672.8,2672.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730287369125,4.2407105,2672.8,2672.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730287369325,2.9257105,2672.6,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287371526,6.1335105,2672.6,2672.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730287372832,6.1335105,2672.6,2672.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730287373229,2.9257105,2672.6,2672.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730287373422,2.9257105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287373423,6.1335105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287377537,2.9257105,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287378030,2.9257105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287378731,2.9257105,2672.6,2672.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730287382342,2.9257105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287382935,2.9257105,2672.6,2672.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730287383347,4.2407105,2672.8,2672.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730287386040,4.2407105,2672.8,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287387744,2.9257105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287388139,6.1335105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287390540,2.9257105,2672.6,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287394442,1.34841605,2672.4,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287395046,0.4507,2672.3,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287395243,1.34841605,2672.2,2672.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287395749,1.34841605,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287396244,1.34841605,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287396450,3.37659408,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287397049,3.37659408,2672.2,2671.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730287398851,3.37659408,2672.2,2671.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730287398852,2.92219408,2672.0,2671.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730287399344,0.452,2671.9,2671.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730287399548,0.4247,2671.8,2671.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730287400943,0.4247,2671.8,2671.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730287401651,0.4247,2671.8,2671.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730287402045,3.34689408,2671.8,2671.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730287402649,0.4325,2671.7,2671.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730287406148,0.4325,2671.7,2671.4,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730287406658,2.92219408,2671.5,2671.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730287407049,0.4299,2671.4,2671.2,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730287407354,0.4299,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287408153,0.4299,2671.4,2671.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287409563,2.92219408,2671.5,2671.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730287409750,3.6576,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287409950,0.4498,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287410949,3.34689408,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287412356,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287412657,3.2078,2672.0,2671.5,10.03095259]
["bitfinex-derivatives","ETHF0:USTF0",1730287413852,2.92219408,2672.0,2671.5,10.03095259]
["bitfinex-derivatives","ETHF0:USTF0",1730287416257,2.92219408,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287417655,6.55349408,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287417850,6.12999408,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287418057,3.2078,2672.3,2671.7,8.06683924]
["bitfinex-derivatives","ETHF0:USTF0",1730287418454,6.12999408,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287418656,6.12999408,2672.6,2672.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730287418854,3.2078,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287419047,2.92219408,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287419252,2.92219408,2672.8,2672.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730287420655,6.12999408,2672.8,2672.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730287420957,6.12999408,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287420958,2.92219408,2672.8,2672.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730287421256,0.4426,2672.7,2672.3,8.24498446]
["bitfinex-derivatives","ETHF0:USTF0",1730287426276,2.92219408,2672.8,2672.3,8.24498446]
["bitfinex-derivatives","ETHF0:USTF0",1730287427553,2.92219408,2672.5,2672.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730287428350,3.7416,2672.4,2671.9,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730287428559,2.92219408,2672.3,2672.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730287428758,2.92219408,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287428759,0.4101,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287428957,0.4101,2672.2,2671.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730287432775,0.4101,2672.2,2672.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730287435471,0.4101,2672.2,2671.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730287435671,0.4418,2672.1,2671.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730287436270,0.4418,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287436571,3.36399408,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287437368,3.36399408,2672.1,2671.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730287437572,2.92219408,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287437869,0.4265,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287440778,2.92219408,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287441184,3.36399408,2672.1,2671.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730287444183,2.92219408,2672.1,2671.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730287444381,0.8604,2672.4,2671.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730287444382,2.92219408,2672.3,2671.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730287445075,3.32979408,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287445272,6.53759408,2672.5,2672.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730287447383,6.12999408,2672.5,2672.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730287447984,6.12999408,2672.5,2672.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730287447985,3.2078,2672.5,2672.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730287448183,3.2078,2672.5,2672.1,7.68736054]
["bitfinex-derivatives","ETHF0:USTF0",1730287448386,3.2078,2672.5,2672.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730287452100,3.2078,2672.6,2672.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730287452704,2.92219408,2672.9,2672.2,1.07283696]
["bitfinex-derivatives","ETHF0:USTF0",1730287452997,3.6471,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287453199,6.56929408,2673.0,2672.3,11.07946314]
["bitfinex-derivatives","ETHF0:USTF0",1730287453704,6.56929408,2673.0,2672.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730287453901,6.56929408,2673.0,2672.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287454105,3.36149408,2673.0,2672.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287454507,0.4393,2673.0,2672.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287454702,3.36149408,2673.0,2672.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287459601,3.36149408,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287459808,3.36149408,2673.0,2672.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730287460196,3.36149408,2673.0,2672.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730287463606,3.36149408,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287463805,0.4102,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287466515,0.4393,2673.0,2672.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730287466712,0.4393,2673.0,2672.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730287467504,3.36149408,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287471015,3.36149408,2673.0,2672.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730287471310,3.36149408,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287471513,2.92219408,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287471718,0.4218,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287471916,0.4218,2672.7,2672.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730287471917,0.4137,2672.6,2672.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730287472114,0.8368,2672.6,2672.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730287472319,0.8368,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287472515,0.8368,2672.6,2672.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730287472820,0.8368,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287473018,0.8368,2672.6,2672.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730287473922,0.8368,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287478718,2.92219408,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287478920,1.2624,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287479114,1.2624,2673.0,2672.3,7.71876108]
["bitfinex-derivatives","ETHF0:USTF0",1730287479320,1.2624,2673.0,2672.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730287479619,0.8387,2673.0,2672.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730287479827,0.8387,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287483827,0.4256,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287485625,0.8387,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287489123,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287489330,3.81249408,2673.3,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287492520,1.34831514,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287494128,1.34831514,2672.9,2672.4,2.66351514]
["bitfinex-derivatives","ETHF0:USTF0",1730287494529,1.34831514,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287495330,1.34831514,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287495529,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287495530,1.34831514,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287498436,1.34831514,2672.8,2672.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730287499132,4.0981,2673.3,2672.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730287499133,1.34831514,2673.0,2672.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730287503140,1.34831514,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287503342,0.4216,2672.9,2672.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730287505047,1.34831514,2673.0,2672.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730287506538,1.34831514,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287506737,1.34831514,2672.6,2672.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730287507033,2.18851514,2672.5,2672.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730287508738,0.8402,2672.5,2672.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730287508940,1.34831514,2672.4,2672.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730287509842,1.34831514,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287510045,1.34831514,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287511147,5.09071514,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287512243,8.29851514,2672.0,2671.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730287512450,2.92245195,2672.2,2671.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730287512648,2.92245195,2672.2,2671.6,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730287512847,0.4517,2672.1,2671.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730287514246,3.6595,2672.1,2671.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730287515150,0.4517,2672.1,2671.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730287516549,0.4117,2672.0,2671.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730287518257,0.087,2672.7,2671.9,6.13025195]
["bitfinex-derivatives","ETHF0:USTF0",1730287518546,0.087,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287518756,3.6238,2672.9,2672.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730287519048,3.6238,2672.9,2672.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730287519556,3.2078,2672.9,2672.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730287519851,3.2078,2672.9,2672.4,3.9916718]
["bitfinex-derivatives","ETHF0:USTF0",1730287520355,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287523050,2.92245195,2673.3,2672.4,3.9916718]
["bitfinex-derivatives","ETHF0:USTF0",1730287523254,2.92245195,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287523255,6.13025195,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287524953,3.2078,2673.3,2672.6,6.13025195]
["bitfinex-derivatives","ETHF0:USTF0",1730287525453,3.2078,2673.3,2672.7,8.01409054]
["bitfinex-derivatives","ETHF0:USTF0",1730287525648,3.2078,2673.3,2672.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730287526049,3.2078,2673.3,2673.0,2.92245195]
["bitfinex-derivatives","ETHF0:USTF0",1730287526253,3.81215195,2673.7,2673.0,2.92245195]
["bitfinex-derivatives","ETHF0:USTF0",1730287526757,0.8897,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287527053,3.2078,2673.8,2673.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730287527253,3.2078,2673.8,2673.5,2.92245195]
["bitfinex-derivatives","ETHF0:USTF0",1730287528751,3.2078,2673.8,2673.4,1.96203457]
["bitfinex-derivatives","ETHF0:USTF0",1730287528752,3.2078,2673.8,2673.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730287528948,3.36135195,2673.7,2673.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1730287529249,0.4122,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287529955,2.92245195,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287530553,0.4418,2673.4,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287531155,0.4418,2673.4,2672.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730287531348,2.92245195,2673.3,2672.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730287531551,2.92245195,2673.3,2672.6,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730287531854,0.4458,2673.2,2672.6,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730287532157,0.417,2673.1,2672.6,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730287534461,3.33945195,2673.1,2672.6,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730287536155,3.33945195,2673.1,2672.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730287537654,3.33945195,2673.1,2672.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730287541060,0.417,2673.1,2672.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730287542053,0.417,2673.1,2672.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730287543452,0.417,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287546461,1.34826188,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287547564,1.34826188,2673.0,2672.5,1.76296188]
["bitfinex-derivatives","ETHF0:USTF0",1730287549467,1.34826188,2672.8,2672.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730287550061,0.4417,2672.7,2672.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730287557157,1.34826188,2672.6,2672.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730287561775,1.34826188,2672.6,2672.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730287562070,1.34826188,2672.6,2672.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730287564063,0.4097,2672.6,2672.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730287564379,1.34826188,2672.5,2672.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730287565872,9.64592376,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287566074,1.34826188,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287566265,1.34826188,2671.8,2671.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730287567275,1.34826188,2671.7,2671.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730287567472,1.34826188,2671.6,2671.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730287567866,1.34826188,2671.6,2671.2,5.43146188]
["bitfinex-derivatives","ETHF0:USTF0",1730287568773,1.34826188,2671.4,2671.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730287569278,1.76516188,2671.3,2670.8,4.55606188]
["bitfinex-derivatives","ETHF0:USTF0",1730287569471,1.76516188,2671.3,2670.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730287569777,1.76516188,2671.3,2670.9,10.5245181]
["bitfinex-derivatives","ETHF0:USTF0",1730287569967,3.2078,2671.7,2671.1,1.34826188]
["bitfinex-derivatives","ETHF0:USTF0",1730287570164,3.2078,2671.7,2671.6,1.34826188]
["bitfinex-derivatives","ETHF0:USTF0",1730287570374,1.34826188,2671.9,2671.6,1.34826188]
["bitfinex-derivatives","ETHF0:USTF0",1730287570572,1.34826188,2671.9,2671.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730287570875,1.34826188,2671.9,2671.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730287572477,3.6336,2672.0,2671.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730287573176,2.9226181,2671.9,2671.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1730287573380,0.424,2671.8,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287574570,3.2078,2671.7,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287575078,0.4075,2671.6,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287575873,3.3301181,2671.6,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287576772,3.2078,2671.7,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287577275,3.6524,2671.7,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287577673,2.9226181,2671.6,2671.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730287579380,3.6524,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287579381,6.1304181,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287579583,6.1304181,2671.4,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287579883,0.4243,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287580085,0.8703,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287581387,4.0781,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287581888,3.2078,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287588710,6.951,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287588878,7.7849,2671.3,2671.2,0.05130607]
["bitfinex-derivatives","ETHF0:USTF0",1730287589077,7.7849,2671.3,2670.2,0.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1730287589281,2.9226181,2670.8,2670.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730287589483,0.8602,2670.7,2670.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730287589878,2.9226181,2670.5,2670.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730287590381,2.9226181,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287590583,2.9226181,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287590786,2.9226181,2670.1,2669.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730287591679,2.9226181,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287591875,2.9226181,2669.9,2669.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730287592075,2.9226181,2669.9,2669.5,8.24130942]
["bitfinex-derivatives","ETHF0:USTF0",1730287592381,2.9226181,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287592582,2.9226181,2669.6,2669.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730287592886,2.9226181,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287593077,2.9226181,2669.4,2669.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730287593888,3.2078,2669.5,2669.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730287594083,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287595380,2.9226181,2669.6,2669.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730287595883,2.9226181,2669.6,2669.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730287596077,2.9226181,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287596280,3.2078,2669.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287596281,2.9226181,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287596478,2.9226181,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287596683,2.9226181,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287596881,2.9226181,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287597077,2.9226181,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287597277,3.3639181,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287597489,6.1304181,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287597683,6.1304181,2668.9,2668.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730287598492,6.1304181,2668.9,2668.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730287602093,2.9226181,2668.7,2668.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730287602288,2.35995942,2668.7,2668.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730287602781,2.35995942,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287602989,2.35995942,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287602990,2.9226181,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287603186,2.9226181,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287603686,2.9226181,2667.9,2667.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730287604585,2.9226181,2668.1,2667.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730287607188,1.98463408,2668.1,2667.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730287609193,1.98463408,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287609593,2.9226181,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287610103,0.4505,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287611093,2.9226181,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287611596,0.4504,2668.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287611597,6.1304181,2667.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287611795,2.9226181,2667.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287611796,2.9226181,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287612197,6.1304181,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287612396,2.9226181,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287612901,2.9226181,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287613400,2.9226181,2666.8,2666.5,0.02711268]
["bitfinex-derivatives","ETHF0:USTF0",1730287613794,2.9226181,2666.8,2666.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730287613998,2.9226181,2666.8,2666.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730287614200,3.2078,2667.1,2666.5,0.02711268]
["bitfinex-derivatives","ETHF0:USTF0",1730287614397,2.9226181,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287614592,2.9226181,2666.7,2666.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730287614797,2.9226181,2666.7,2666.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1730287617400,2.9226181,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287618001,1.23358411,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287621191,2.9226181,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287621398,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287621399,2.9226181,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287621597,2.9226181,2666.6,2666.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730287624007,3.2078,2666.5,2665.6,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730287624197,3.2078,2666.5,2665.6,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730287624198,2.9226181,2666.2,2665.6,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730287624397,2.9226181,2666.2,2665.7,7.71219172]
["bitfinex-derivatives","ETHF0:USTF0",1730287625308,2.9226181,2665.9,2665.6,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730287625833,2.9226181,2665.9,2665.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730287626301,16.196,2665.1,2664.2,2.22973398]
["bitfinex-derivatives","ETHF0:USTF0",1730287626498,16.196,2665.1,2663.6,1.93515976]
["bitfinex-derivatives","ETHF0:USTF0",1730287626499,3.2078,2664.6,2663.9,0.65022398]
["bitfinex-derivatives","ETHF0:USTF0",1730287626700,3.2078,2664.6,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287626701,2.9226181,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287626901,2.9226181,2664.2,2664.0,7.74175362]
["bitfinex-derivatives","ETHF0:USTF0",1730287627098,2.9226181,2664.2,2663.7,7.74175362]
["bitfinex-derivatives","ETHF0:USTF0",1730287627099,3.2078,2664.6,2664.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287627298,6.1304181,2664.9,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287627500,2.9226181,2664.6,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287627700,2.9226181,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287627995,2.9226181,2664.6,2664.1,8.06923852]
["bitfinex-derivatives","ETHF0:USTF0",1730287628201,2.9226181,2664.6,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287628399,3.2078,2664.9,2664.1,12.64539716]
["bitfinex-derivatives","ETHF0:USTF0",1730287628604,3.2078,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287628605,3.60672233,2664.7,2664.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287629307,3.60672233,2664.7,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287629500,3.2078,2664.9,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287629899,3.2078,2664.9,2664.8,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287631006,3.2078,2664.9,2664.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287631206,3.60672233,2664.7,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287631413,3.60672233,2664.7,2664.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730287631414,3.2078,2665.2,2664.8,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287631602,3.2078,2665.2,2665.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287632207,3.2078,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287632409,6.81452233,2664.9,2664.8,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287632614,6.81452233,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287632615,6.81452233,2664.9,2664.6,12.67322267]
["bitfinex-derivatives","ETHF0:USTF0",1730287632809,6.81452233,2664.9,2664.6,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287633506,3.60672233,2664.7,2664.6,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287633707,3.60672233,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287633909,3.60672233,2664.7,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287634314,7.35952233,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287634514,3.60672233,2664.7,2664.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287636915,3.60672233,2664.7,2663.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730287637109,3.60672233,2664.7,2664.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287637306,3.60672233,2664.7,2663.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730287637307,3.60672233,2664.7,2664.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287637707,3.60672233,2664.7,2664.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287637910,3.60672233,2664.7,2664.6,0.0008254]
["bitfinex-derivatives","ETHF0:USTF0",1730287639013,3.60672233,2664.7,2664.6,4.57698404]
["bitfinex-derivatives","ETHF0:USTF0",1730287639412,3.2078,2664.9,2664.6,4.57698404]
["bitfinex-derivatives","ETHF0:USTF0",1730287640217,3.2078,2664.9,2664.6,0.0008254]
["bitfinex-derivatives","ETHF0:USTF0",1730287640619,3.60672233,2664.7,2664.6,0.0008254]
["bitfinex-derivatives","ETHF0:USTF0",1730287641017,7.35952233,2664.7,2664.6,0.0008254]
["bitfinex-derivatives","ETHF0:USTF0",1730287641217,3.2078,2665.2,2664.6,4.57698404]
["bitfinex-derivatives","ETHF0:USTF0",1730287641521,3.2078,2665.2,2664.9,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287641715,3.2078,2665.2,2665.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287643716,6.9598,2665.2,2664.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730287643915,3.2078,2665.2,2664.7,5.83445864]
["bitfinex-derivatives","ETHF0:USTF0",1730287644223,3.2078,2665.2,2664.9,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287644919,3.60672233,2665.1,2664.6,0.0008254]
["bitfinex-derivatives","ETHF0:USTF0",1730287645116,3.60672233,2665.1,2664.7,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287645713,3.2078,2665.2,2664.9,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287647224,3.2078,2665.2,2665.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287648526,6.13721764,2665.6,2665.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287648721,6.13721764,2665.6,2665.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287649317,6.13721764,2665.6,2665.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287650418,2.92941764,2665.6,2665.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287650824,2.92941764,2665.9,2665.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287651016,2.92941764,2665.9,2665.7,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287651421,2.92941764,2665.9,2665.8,5.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1730287653113,2.92941764,2665.9,2665.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730287653317,2.92941764,2665.9,2665.8,5.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1730287654221,3.2078,2666.0,2665.8,5.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1730287654422,2.92941764,2666.1,2665.9,5.00345864]
["bitfinex-derivatives","ETHF0:USTF0",1730287654623,6.13721764,2666.3,2666.0,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287654826,6.13721764,2666.3,2666.2,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287656528,2.92941764,2666.3,2666.2,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287658029,3.2078,2666.7,2666.2,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287658235,3.2078,2666.7,2666.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287658236,2.92941764,2666.6,2666.4,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287658427,2.92941764,2666.6,2666.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730287658726,2.92941764,2666.4,2666.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287658932,6.13721764,2666.4,2666.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287659130,9.88761764,2666.4,2665.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730287659321,2.92941764,2666.1,2666.0,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287660032,6.13721764,2666.1,2666.0,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287661735,6.13721764,2666.1,2665.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730287662027,6.13721764,2666.1,2665.8,5.00465864]
["bitfinex-derivatives","ETHF0:USTF0",1730287663829,3.2078,2666.1,2666.0,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287667133,3.2078,2666.4,2666.0,5.57015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287667339,3.2078,2666.4,2666.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730287667528,3.2078,2666.4,2666.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287668339,6.13721764,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287668632,6.13721764,2666.4,2666.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287669429,3.2078,2666.4,2666.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287669630,3.2078,2666.4,2666.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287669833,2.92941764,2666.6,2666.3,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287670027,2.92941764,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287670028,2.92941764,2666.6,2666.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287670228,2.92941764,2666.8,2666.5,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287670429,2.92941764,2666.9,2666.7,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287670634,0.4318,2667.0,2666.7,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287671032,3.36121764,2667.0,2666.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730287671434,3.36121764,2667.0,2666.8,4.98275864]
["bitfinex-derivatives","ETHF0:USTF0",1730287674042,7.11081764,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287674345,2.92941764,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287674739,2.92941764,2666.5,2666.4,7.78395864]
["bitfinex-derivatives","ETHF0:USTF0",1730287674941,2.92941764,2666.7,2666.4,7.78395864]
["bitfinex-derivatives","ETHF0:USTF0",1730287675132,2.92941764,2666.7,2666.6,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287676743,9.88761764,2666.7,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287676946,2.92941764,2666.2,2665.9,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730287677439,2.92941764,2666.2,2666.1,4.57615864]
["bitfinex-derivatives","ETHF0:USTF0",1730287679742,9.60923528,2666.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287679943,9.60923528,2666.2,2664.5,2.92941764]
["bitfinex-derivatives","ETHF0:USTF0",1730287679944,2.92941764,2665.3,2665.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730287680347,2.92941764,2665.3,2665.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287680549,6.13721764,2665.6,2665.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287680741,6.13721764,2665.6,2665.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730287681046,0.4298,2665.8,2665.5,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287681047,2.92941764,2665.8,2665.5,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287681248,2.92941764,2665.8,2665.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287683145,6.13721764,2666.0,2665.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287683348,6.13721764,2666.0,2665.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287683547,3.2078,2666.0,2665.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287686954,1.8542,2666.0,2665.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287687252,0.087,2666.9,2665.9,11.01927545]
["bitfinex-derivatives","ETHF0:USTF0",1730287687457,3.60461892,2666.8,2666.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287687650,3.60461892,2666.5,2666.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287687952,4.04741892,2666.8,2666.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287688253,4.04741892,2666.8,2666.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287689846,0.4229,2667.0,2666.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287690051,0.4229,2667.0,2666.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287691555,3.60461892,2667.3,2666.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287691859,3.6368,2667.4,2667.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287692244,3.2078,2667.4,2667.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287692655,3.2078,2667.4,2667.3,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287692850,3.60461892,2667.6,2667.3,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287693148,3.60461892,2667.6,2667.5,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287693859,3.60461892,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287694056,3.60461892,2667.3,2667.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287696750,3.60461892,2667.5,2667.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287696956,3.2078,2667.7,2667.6,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287697161,3.60461892,2667.8,2667.6,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287697363,3.60461892,2667.8,2667.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287697562,3.60461892,2668.1,2667.7,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287697762,3.60461892,2668.1,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287700370,3.60461892,2668.1,2668.0,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287700764,0.65172428,2668.3,2668.0,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287700966,7.66511892,2668.4,2668.0,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287701271,7.66511892,2668.4,2668.1,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287701465,7.66511892,2668.4,2668.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287702169,4.45731892,2668.4,2668.2,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287702468,3.2078,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287702670,3.2078,2668.3,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287702671,3.60461892,2668.0,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287703270,3.6508,2668.3,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287703271,3.60461892,2668.2,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287703571,3.60461892,2668.2,2668.0,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287707774,3.60461892,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287707976,3.60461892,2668.2,2667.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287708180,3.60461892,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287708576,0.4268,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287708969,0.4268,2667.9,2667.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730287709175,0.4253,2667.8,2667.6,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287709476,3.60461892,2667.7,2667.6,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287709674,3.60461892,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287709880,3.60461892,2667.7,2667.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287709881,4.04741892,2667.7,2667.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287712081,7.25521892,2667.7,2667.4,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287713368,3.7488,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287713571,3.7488,2667.6,2666.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730287713572,3.60461892,2667.2,2667.0,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287713787,0.4318,2667.1,2666.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287714170,0.8515,2667.1,2666.9,3.22335864]
["bitfinex-derivatives","ETHF0:USTF0",1730287714776,3.60461892,2667.0,2666.9,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287714974,7.35421892,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287715181,3.60461892,2666.7,2666.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287719493,3.60461892,2666.9,2666.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287719783,3.6396,2667.1,2667.0,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287719784,3.2078,2667.1,2667.0,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287719985,3.60461892,2667.2,2667.0,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287720180,3.60461892,2667.2,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287720784,4.05131892,2667.5,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287720984,4.05131892,2667.5,2667.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287721791,4.05131892,2667.5,2667.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730287721987,3.60461892,2667.5,2667.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730287723597,7.35341892,2667.5,2667.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730287723989,7.35341892,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287724290,3.60461892,2667.5,2667.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287724493,3.7488,2667.4,2666.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730287724796,3.2078,2667.3,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287724997,3.619,2667.3,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287728603,3.60461892,2667.2,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287729198,3.619,2667.3,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287729397,3.619,2667.3,2666.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730287729398,3.619,2667.3,2667.2,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287729698,3.2078,2667.3,2667.2,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287732593,6.13537822,2667.3,2667.2,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287732997,2.92757822,2667.3,2667.2,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287733198,6.67637822,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287733392,3.2078,2667.1,2666.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287733598,2.92757822,2666.8,2666.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287736209,2.92757822,2667.0,2666.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287736413,2.92757822,2667.0,2666.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730287736605,2.92757822,2667.0,2666.9,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287740914,2.92757822,2667.2,2666.9,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287741209,2.92757822,2667.2,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287741709,6.13537822,2667.2,2667.1,2.29805864]
["bitfinex-derivatives","ETHF0:USTF0",1730287741916,9.88497822,2667.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287742212,0.4144,2667.1,2666.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287743613,2.92757822,2666.9,2666.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287744312,6.13537822,2666.9,2666.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287747517,9.382,2668.3,2666.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287747518,3.2078,2667.2,2666.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287747713,3.2078,2667.2,2666.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730287747714,3.2078,2667.2,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287748405,2.92757822,2667.4,2667.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287748607,2.92757822,2667.4,2667.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287751219,3.2078,2667.5,2667.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287751410,3.2078,2667.5,2667.4,2.31595864]
["bitfinex-derivatives","ETHF0:USTF0",1730287752114,0.8306,2668.0,2667.4,2.31595864]
["bitfinex-derivatives","ETHF0:USTF0",1730287752115,2.92757822,2667.8,2667.4,2.31595864]
["bitfinex-derivatives","ETHF0:USTF0",1730287752322,2.92757822,2667.8,2667.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730287752524,2.92757822,2667.8,2667.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287753627,3.2078,2668.0,2667.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287753924,3.2078,2668.0,2667.9,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287756023,2.92757822,2668.1,2667.9,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287756219,3.2078,2668.7,2668.0,2.30325864]
["bitfinex-derivatives","ETHF0:USTF0",1730287756430,3.2078,2668.7,2668.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730287756630,3.2078,2668.7,2668.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287760738,3.6581,2668.7,2668.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287763529,2.92757822,2669.4,2668.6,5.07795864]
["bitfinex-derivatives","ETHF0:USTF0",1730287763834,4.40347822,2669.4,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287766136,4.40347822,2669.4,2669.2,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287766432,4.40347822,2669.4,2669.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287767328,0.999,2669.4,2669.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287767835,3.6939,2669.7,2669.3,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287768036,3.6939,2669.7,2669.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287768530,3.2078,2669.7,2669.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287774138,2.92757822,2669.8,2669.6,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287774437,2.92757822,2669.8,2669.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287777442,9.88097822,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287777638,2.92757822,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287777843,2.92757822,2669.3,2668.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730287778041,0.9863,2669.2,2668.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730287778548,0.9863,2669.2,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287778735,0.5049,2669.2,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287779838,3.2078,2669.5,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287780049,3.2078,2669.5,2669.4,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287781234,9.88177822,2669.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287781439,2.92757822,2668.9,2668.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730287781944,1.0016,2668.8,2668.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730287782541,1.0016,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287783353,4.6914,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287785238,1.4836,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287785647,4.6914,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287786338,4.2094,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287788243,3.7029,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287788432,3.2078,2668.8,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287791739,0.963,2669.2,2668.7,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287791946,0.963,2669.2,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287792149,4.1708,2669.2,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287794250,7.9172,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287794453,6.13537822,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287794848,6.13537822,2668.9,2668.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287797881,3.2078,2668.9,2668.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287799953,0.963,2669.2,2668.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287799954,4.1708,2669.2,2668.8,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287800152,3.2078,2669.2,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287800455,0.978,2669.6,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287800456,3.7093,2669.6,2669.1,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287800660,3.7093,2669.6,2669.5,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287801059,6.63687822,2669.6,2669.5,1.87015864]
["bitfinex-derivatives","ETHF0:USTF0",1730287802948,6.63687822,2669.6,2669.5,1.52926823]
["bitfinex-derivatives","ETHF0:USTF0",1730287804659,6.63687822,2669.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287804660,10.38247822,2669.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287804957,10.38247822,2669.6,2668.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730287804958,6.13537822,2669.0,2668.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730287805258,0.4848,2668.9,2668.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730287805759,0.4848,2668.9,2668.8,1.52926823]
["bitfinex-derivatives","ETHF0:USTF0",1730287808760,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287808969,0.087,2669.6,2668.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730287808970,3.2078,2669.6,2668.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730287810553,3.42277822,2669.7,2668.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730287810756,6.63057822,2669.7,2668.9,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730287811261,6.63057822,2669.7,2668.9,3.93117822]
["bitfinex-derivatives","ETHF0:USTF0",1730287811762,0.4952,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287811961,0.4952,2669.7,2669.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730287812155,0.4765,2669.8,2669.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730287812858,3.7065,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287813058,3.7065,2670.0,2669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730287813365,0.4987,2670.0,2669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730287813663,0.4987,2670.0,2669.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1730287814759,0.4987,2670.0,2669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730287814961,2.92757822,2669.9,2669.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730287815266,2.92757822,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287815461,0.5087,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287817262,0.9729,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287817665,4.7193,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287817861,5.2572,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287818161,0.9729,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287818561,0.5087,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287818969,2.92757822,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287820265,0.9564,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287820471,0.9564,2669.8,2669.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730287821269,3.2078,2669.9,2669.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730287821572,3.2078,2669.9,2669.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730287822072,2.92757822,2670.1,2669.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730287822268,2.92757822,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287822571,1.0214,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287822968,1.0214,2670.2,2669.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730287823265,2.92757822,2670.1,2669.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730287823670,6.13537822,2670.1,2669.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730287824464,6.13537822,2670.1,2669.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730287824670,2.92757822,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287824875,1.0674,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287826165,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287826373,3.2078,2669.8,2669.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730287827483,2.92757822,2670.1,2669.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730287827771,2.92757822,2670.1,2669.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730287828670,2.92757822,2670.1,2669.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730287829681,2.92757822,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287829879,2.92757822,2670.1,2669.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730287831082,2.92757822,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287831276,2.92757822,2670.1,2669.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730287833173,4.7658,2670.2,2669.3,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730287833478,4.7658,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287833674,4.7658,2670.2,2669.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730287833977,4.7658,2670.2,2669.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730287834175,4.7658,2670.2,2669.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730287834381,2.92757822,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287835278,2.92757822,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287835476,1.0465,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287835671,1.5518,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287838287,3.2078,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287838593,1.0617,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287838880,1.0617,2670.1,2669.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730287843183,2.92757822,2670.0,2669.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730287845788,3.2078,2669.9,2669.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730287846391,2.92757822,2670.0,2669.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730287846592,3.2078,2669.9,2669.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730287847383,3.2078,2669.9,2669.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730287847691,3.7497,2669.9,2669.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730287848510,3.2078,2669.9,2669.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730287849389,4.2695,2670.1,2669.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730287853390,2.92757822,2670.0,2669.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730287854787,4.2695,2670.1,2669.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730287854788,1.0617,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287861402,1.0617,2670.1,2669.6,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730287861615,0.5403,2670.1,2669.6,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730287863615,0.5403,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287868115,3.46787822,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287870607,3.46787822,2670.1,2669.2,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730287870608,2.92757822,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287870809,1.073,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287871210,3.44047822,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287872409,3.44047822,2669.6,2668.6,5.59297822]
["bitfinex-derivatives","ETHF0:USTF0",1730287872609,3.44047822,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287876720,0.5129,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287878221,0.5129,2669.6,2668.8,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287878717,0.5129,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287879316,0.5129,2669.6,2668.8,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287879520,3.2078,2669.4,2668.8,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287879716,3.2078,2669.4,2669.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287879920,0.087,2670.0,2669.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287879921,3.2078,2669.8,2669.3,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287880421,3.2078,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287884036,3.2078,2669.8,2669.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730287886623,3.2078,2669.8,2669.3,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287886920,0.5121,2670.1,2669.3,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287887124,3.7493,2670.2,2669.5,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730287887922,0.5219,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287888121,3.2078,2670.2,2669.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730287888626,0.5219,2670.4,2669.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730287889126,0.5415,2670.5,2669.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730287889523,0.5415,2670.5,2670.0,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287890018,3.83714287,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287891417,0.62934287,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287891724,0.5334,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287892630,0.5334,2670.8,2670.2,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287893723,1.16243809,2670.8,2670.2,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287898636,2.92757822,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287899528,2.92757822,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287899832,1.0606,2670.1,2669.7,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730287901631,2.92757822,2670.0,2669.7,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730287904440,2.92757822,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287906038,0.5577,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287907740,2.92757822,2669.8,2669.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730287907939,2.92757822,2669.6,2669.1,6.89666276]
["bitfinex-derivatives","ETHF0:USTF0",1730287908142,0.5432,2669.5,2669.1,6.89666276]
["bitfinex-derivatives","ETHF0:USTF0",1730287908334,0.5577,2669.4,2669.1,6.89666276]
["bitfinex-derivatives","ETHF0:USTF0",1730287909034,0.5577,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287909234,0.5577,2669.4,2668.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730287909235,2.92757822,2669.1,2668.5,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730287909447,2.92757822,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287909448,1.0299,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287912742,0.5658,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287913940,3.49337822,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287914146,3.49337822,2668.9,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287914851,3.2078,2668.7,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287916767,3.49337822,2668.9,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287917275,3.2078,2668.7,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287919349,3.49337822,2668.9,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287919752,3.2078,2668.7,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287920550,3.2078,2668.7,2668.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730287920756,3.2078,2668.7,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287923453,3.49337822,2668.9,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287923454,6.70117822,2668.9,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287925255,3.49337822,2668.9,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287925646,6.70117822,2668.9,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287926852,3.2078,2668.9,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287927047,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287930453,3.95697822,2668.8,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287930661,0.5313,2668.7,2668.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730287930850,0.5313,2668.7,2668.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730287932560,3.2078,2668.9,2668.2,3.48437822]
["bitfinex-derivatives","ETHF0:USTF0",1730287932856,2.92757822,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287932857,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287933155,1.5859,2669.3,2668.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730287933156,4.2762,2669.3,2668.6,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730287933351,3.7449,2669.3,2668.6,4.00117822]
["bitfinex-derivatives","ETHF0:USTF0",1730287933551,0.5371,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287933952,3.7449,2669.3,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287934152,3.2078,2669.3,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287934360,0.5371,2669.2,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287935456,3.48197822,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287935659,4.04947822,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287937357,2.92757822,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287940265,6.13537822,2669.2,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287940559,0.5674,2669.1,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287940758,0.5696,2669.0,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287942657,3.7774,2669.0,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287943363,0.5696,2669.0,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287944360,1.1191,2669.1,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287944361,0.5517,2669.1,2668.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730287944660,6.13537822,2669.4,2668.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730287947767,2.92757822,2669.4,2668.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730287949570,2.92757822,2669.4,2667.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1730287949571,6.13537822,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287949763,2.92757822,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287950661,2.92757822,2668.6,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287950860,2.92757822,2668.4,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287951160,3.2078,2668.5,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287951862,2.92757822,2668.6,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287952762,2.92757822,2668.4,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287953067,1.6305,2668.8,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287953068,2.92757822,2668.6,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287953368,4.8383,2668.8,2667.9,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730287953572,4.8383,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287954064,2.92757822,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287954767,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287954973,3.2078,2669.1,2668.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730287955277,3.2078,2669.1,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287956971,1.1274,2669.2,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287957364,3.2078,2669.1,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287958671,1.1274,2669.2,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287958871,3.2078,2669.1,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287959975,1.1274,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287960174,6.68387822,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287960368,1.1415,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287960564,1.1415,2669.4,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287962072,2.92757822,2669.3,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287963579,1.1415,2669.4,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287971576,2.92757822,2669.3,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287974184,3.2078,2669.1,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287974383,0.5498,2669.0,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287974590,0.5635,2668.9,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287974782,1.1376,2668.9,2668.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730287980890,7.81237822,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287981096,4.06517822,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287981392,4.06517822,2668.9,2668.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730287987194,4.06517822,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287987403,2.92757822,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287987606,1.0593,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287989409,0.5711,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287989808,0.5711,2668.4,2668.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730287992609,0.538,2668.5,2668.0,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730287994412,0.538,2668.5,2668.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287994808,0.527,2668.7,2668.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287995108,1.0698,2668.7,2668.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287996706,0.087,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730287997013,3.2078,2669.1,2668.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730287997513,3.2078,2669.1,2668.5,4.61327822]
["bitfinex-derivatives","ETHF0:USTF0",1730287997905,3.2078,2669.1,2668.8,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730287998213,3.2078,2669.1,2668.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730287998413,3.2078,2669.1,2669.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730287999011,3.2078,2669.1,2669.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730288000207,4.2958,2669.6,2669.0,10.98867822]
["bitfinex-derivatives","ETHF0:USTF0",1730288000410,0.5549,2669.6,2669.0,7.24227822]
["bitfinex-derivatives","ETHF0:USTF0",1730288000608,0.087,2670.0,2669.4,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288000809,0.5668,2670.1,2669.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730288001017,0.5668,2670.1,2669.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730288001810,3.7446,2670.2,2669.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730288001811,3.2078,2670.2,2669.6,6.69957822]
["bitfinex-derivatives","ETHF0:USTF0",1730288002007,3.2078,2670.2,2669.6,7.24697822]
["bitfinex-derivatives","ETHF0:USTF0",1730288003113,3.2078,2670.2,2669.8,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288004212,0.5766,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288004910,6.8527079,2670.8,2670.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288005213,4.36782968,2670.8,2670.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730288006018,7.2954079,2670.8,2670.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730288006418,4.36782968,2670.8,2670.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730288006611,3.7375,2670.8,2670.3,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288007011,3.7375,2670.8,2670.3,3.46417822]
["bitfinex-derivatives","ETHF0:USTF0",1730288007207,3.2078,2670.8,2670.4,7.72373529]
["bitfinex-derivatives","ETHF0:USTF0",1730288007723,3.2078,2670.8,2670.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730288008620,3.2078,2670.8,2670.2,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1730288008814,2.92757822,2670.9,2670.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730288008815,0.5772,2670.7,2670.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730288009016,3.50477822,2670.7,2670.2,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730288009318,3.50477822,2670.7,2669.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730288009719,3.50477822,2670.7,2669.9,6.67197822]
["bitfinex-derivatives","ETHF0:USTF0",1730288010017,0.5772,2670.7,2670.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288010424,0.5772,2670.7,2670.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730288010615,0.5772,2670.7,2670.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730288012822,1.18529895,2671.0,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730288013023,1.18529895,2671.0,2670.3,3.46137822]
["bitfinex-derivatives","ETHF0:USTF0",1730288013624,0.5316,2671.0,2670.3,3.46137822]
["bitfinex-derivatives","ETHF0:USTF0",1730288014830,0.5316,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288015235,0.5316,2671.0,2670.3,3.46137822]
["bitfinex-derivatives","ETHF0:USTF0",1730288016651,0.5316,2671.0,2670.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730288019524,3.7722,2671.1,2670.4,3.47287822]
["bitfinex-derivatives","ETHF0:USTF0",1730288019830,3.7722,2671.1,2670.5,11.24742386]
["bitfinex-derivatives","ETHF0:USTF0",1730288020140,2.92757822,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288020426,1.0877,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288020635,1.0877,2670.8,2670.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730288020844,3.47727822,2670.7,2670.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730288021030,3.47727822,2670.7,2670.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730288021831,0.5497,2670.7,2670.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730288029128,0.5497,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288029335,0.5497,2670.7,2670.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1730288030631,0.5497,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288033836,3.2078,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288033837,2.92757822,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288034051,4.03847822,2671.1,2670.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730288034241,4.03847822,2671.1,2670.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730288034439,4.03847822,2671.1,2670.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730288037945,3.2078,2670.9,2670.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730288038147,0.5635,2670.8,2670.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1730288039145,0.553,2670.7,2670.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1730288039348,0.5561,2670.6,2670.1,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730288039544,0.5561,2670.6,2670.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730288039838,0.5561,2670.6,2670.1,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730288041142,0.5561,2670.6,2669.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730288041143,2.92757822,2670.5,2669.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730288041642,0.553,2670.7,2670.0,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288041849,0.5578,2670.4,2669.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730288042238,3.7608,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288042441,3.7608,2670.7,2670.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730288045443,0.553,2670.7,2670.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730288049748,0.553,2670.7,2670.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730288050252,6.68837822,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288053050,3.7608,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288053352,3.7608,2670.7,2670.0,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730288063255,0.553,2670.7,2670.0,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730288064075,0.553,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288064362,3.2078,2671.1,2670.5,11.97513766]
["bitfinex-derivatives","ETHF0:USTF0",1730288064557,3.2078,2671.1,2670.5,12.52183766]
["bitfinex-derivatives","ETHF0:USTF0",1730288067366,3.2078,2671.1,2670.5,9.59425944]
["bitfinex-derivatives","ETHF0:USTF0",1730288067969,3.2078,2671.1,2670.5,12.52183766]
["bitfinex-derivatives","ETHF0:USTF0",1730288068355,3.2078,2671.1,2670.5,9.59425944]
["bitfinex-derivatives","ETHF0:USTF0",1730288070370,3.2078,2671.1,2670.5,12.52183766]
["bitfinex-derivatives","ETHF0:USTF0",1730288070557,3.7617,2671.1,2670.5,12.52183766]
["bitfinex-derivatives","ETHF0:USTF0",1730288071169,3.7617,2671.1,2670.5,9.59425944]
["bitfinex-derivatives","ETHF0:USTF0",1730288072069,3.7617,2671.1,2670.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730288072374,2.92757822,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288072768,2.92757822,2670.9,2670.2,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730288073165,2.92757822,2670.9,2670.2,9.16787344]
["bitfinex-derivatives","ETHF0:USTF0",1730288073568,3.2078,2671.0,2670.2,9.16787344]
["bitfinex-derivatives","ETHF0:USTF0",1730288074459,3.48147822,2671.1,2670.2,9.16787344]
["bitfinex-derivatives","ETHF0:USTF0",1730288074664,6.68927822,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288076467,6.68927822,2671.1,2670.3,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730288076671,6.68927822,2671.1,2670.4,7.93364403]
["bitfinex-derivatives","ETHF0:USTF0",1730288076870,6.68927822,2671.1,2670.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730288077373,3.7617,2671.1,2670.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730288077565,3.7617,2671.1,2670.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730288080068,0.5539,2671.1,2670.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730288085378,0.5539,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288086075,10.43327822,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288086273,2.92757822,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288086468,2.92757822,2670.9,2670.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1730288086869,2.92757822,2670.9,2670.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730288087082,2.92757822,2670.9,2670.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730288087287,2.92757822,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288087669,2.92757822,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288087872,1.6379,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288089076,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288089276,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288089472,1.6588,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288090489,1.1377,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288090679,1.1377,2670.6,2670.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730288091185,1.1377,2670.6,2670.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730288091981,0.564,2670.6,2670.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730288092586,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288092784,0.5099,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288092987,0.4998,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288095277,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288095478,1.5798,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288097082,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288101492,0.564,2670.6,2670.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730288101692,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288103395,0.564,2670.6,2670.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730288103597,0.564,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288103794,3.3088,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288104102,3.2078,2671.0,2670.6,12.49358013]
["bitfinex-derivatives","ETHF0:USTF0",1730288104403,3.2078,2671.0,2670.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730288104590,1.536,2670.9,2670.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730288104791,1.536,2670.9,2670.4,7.08237822]
["bitfinex-derivatives","ETHF0:USTF0",1730288105294,1.536,2670.9,2670.4,6.13537822]
["bitfinex-derivatives","ETHF0:USTF0",1730288105796,1.536,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288108798,4.46357822,2670.9,2670.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730288109000,3.2078,2670.7,2669.9,3.87457822]
["bitfinex-derivatives","ETHF0:USTF0",1730288109207,3.2078,2670.7,2670.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730288111193,3.2078,2670.7,2670.1,2.92757822]
["bitfinex-derivatives","ETHF0:USTF0",1730288111794,3.2078,2670.7,2670.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730288113192,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288113397,3.2078,2670.7,2670.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730288113596,3.2078,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288124607,2.92757822,2670.6,2670.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730288124912,3.2078,2670.7,2669.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730288124913,2.92757822,2670.3,2669.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730288125208,0.9701,2670.2,2669.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730288125398,0.9701,2670.2,2669.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730288126506,3.2078,2670.4,2669.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730288126711,4.1779,2670.4,2670.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730288127906,3.2078,2670.4,2670.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730288130115,2.92757822,2670.1,2669.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1730288130302,0.4826,2670.0,2669.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730288130611,2.92757822,2669.9,2669.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730288132915,4.6704,2670.0,2669.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730288133113,0.4826,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288133411,4.41187822,2670.4,2669.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730288133719,4.41187822,2670.4,2670.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730288138218,3.2078,2670.9,2670.1,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730288138414,3.42017822,2670.8,2670.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730288139010,3.42017822,2670.8,2670.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730288141323,3.42017822,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288142418,0.4926,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288144533,0.4926,2670.8,2670.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730288145925,0.4926,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288146630,2.92757822,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288146824,0.4479,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288147132,0.4958,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288147327,0.9735,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288148026,0.9735,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288152333,0.9735,2670.4,2670.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730288152826,0.9735,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288155826,0.9735,2670.4,2670.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730288156535,2.32323206,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288158023,3.2078,2670.8,2670.1,4.55753206]
["bitfinex-derivatives","ETHF0:USTF0",1730288158238,1.34973206,2670.6,2670.1,4.55753206]
["bitfinex-derivatives","ETHF0:USTF0",1730288158728,0.4673,2670.7,2670.1,4.55753206]
["bitfinex-derivatives","ETHF0:USTF0",1730288158923,1.34973206,2670.6,2670.1,4.55753206]
["bitfinex-derivatives","ETHF0:USTF0",1730288160831,0.4673,2670.7,2670.1,4.55753206]
["bitfinex-derivatives","ETHF0:USTF0",1730288161035,0.4756,2670.9,2670.6,1.34973206]
["bitfinex-derivatives","ETHF0:USTF0",1730288161231,3.2078,2671.1,2670.7,2.28103206]
["bitfinex-derivatives","ETHF0:USTF0",1730288161427,4.55753206,2671.1,2670.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730288162639,3.2078,2671.6,2670.9,1.34973206]
["bitfinex-derivatives","ETHF0:USTF0",1730288162840,1.34973206,2671.4,2671.1,1.34973206]
["bitfinex-derivatives","ETHF0:USTF0",1730288163044,1.34973206,2671.4,2671.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730288163236,4.1644,2671.6,2671.2,2.29313206]
["bitfinex-derivatives","ETHF0:USTF0",1730288163237,1.34973206,2671.5,2671.2,2.29313206]
["bitfinex-derivatives","ETHF0:USTF0",1730288164539,4.1644,2671.6,2671.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730288164934,1.08849925,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288164935,0.4597,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288165136,0.9466,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288166448,0.9466,2671.8,2671.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730288167944,6.13110396,2672.0,2671.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730288168151,2.92330396,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288168344,2.92330396,2672.0,2671.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730288169641,4.33480396,2672.2,2671.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730288170041,6.13110396,2672.0,2671.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730288170237,6.13110396,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288170654,6.13110396,2672.0,2671.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730288172947,4.33480396,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288173245,4.33480396,2672.2,2671.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730288173850,1.4115,2672.2,2671.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730288174043,1.4115,2672.2,2671.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730288178444,6.13110396,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288178645,0.4587,2672.5,2672.0,2.92330396]
["bitfinex-derivatives","ETHF0:USTF0",1730288179044,0.4587,2672.5,2672.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730288179347,0.4587,2672.5,2672.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730288179942,0.4587,2672.5,2672.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1730288180446,0.4587,2672.5,2672.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730288181045,0.4587,2672.5,2672.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730288183949,0.4587,2672.5,2672.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730288184954,0.4587,2672.5,2672.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730288185156,0.4587,2672.5,2671.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730288185551,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288185759,1.3787,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288187848,1.3787,2671.9,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288192756,1.3787,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288192959,1.3787,2671.9,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288193147,1.3787,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288194456,1.3787,2671.9,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288194652,0.4494,2671.9,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288194859,0.4494,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288195045,0.4494,2671.9,2671.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730288195959,0.4494,2671.9,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288196160,0.9117,2671.8,2671.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730288196645,0.9117,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288196850,4.1195,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288197055,4.1195,2671.8,2670.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730288197056,2.92330396,2671.7,2670.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730288197253,2.92330396,2671.7,2670.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730288198253,2.92330396,2671.7,2670.9,3.86020396]
["bitfinex-derivatives","ETHF0:USTF0",1730288198655,2.92330396,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288199359,2.92330396,2671.7,2670.9,3.86020396]
["bitfinex-derivatives","ETHF0:USTF0",1730288200552,2.92330396,2671.7,2670.9,7.06800396]
["bitfinex-derivatives","ETHF0:USTF0",1730288202566,4.75404246,2671.8,2670.9,7.06800396]
["bitfinex-derivatives","ETHF0:USTF0",1730288202567,4.1195,2671.8,2670.9,7.06800396]
["bitfinex-derivatives","ETHF0:USTF0",1730288206261,2.92330396,2671.7,2670.9,7.06800396]
["bitfinex-derivatives","ETHF0:USTF0",1730288206460,3.2078,2671.5,2670.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730288206863,0.4664,2671.4,2670.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730288207070,0.9642,2671.3,2670.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730288207964,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288208167,0.4664,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288209374,3.38970396,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288209569,2.92330396,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288210173,1.4074,2671.5,2670.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730288210174,2.92330396,2671.1,2670.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730288210365,0.9179,2671.0,2670.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730288210667,1.3708,2671.0,2670.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730288211975,1.3708,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288213870,1.3708,2671.0,2670.2,2.92330396]
["bitfinex-derivatives","ETHF0:USTF0",1730288214188,1.3708,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288216474,1.3708,2671.0,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288216968,3.744,2670.9,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288217169,5.1148,2671.0,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288218080,3.744,2670.9,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288218278,5.1148,2671.0,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288218673,3.744,2670.9,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288218871,5.1148,2671.0,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288219077,3.744,2670.9,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288219468,3.744,2670.8,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288219677,3.744,2670.9,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288220171,3.744,2670.8,2670.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288222177,3.744,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288222380,1.3708,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288224485,1.34974225,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288225792,0.8957,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288226091,1.80264225,2671.0,2670.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730288226589,0.4529,2671.0,2670.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730288227389,6.13177211,2671.2,2670.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730288231288,3.2078,2671.2,2670.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1730288232392,3.2078,2671.2,2670.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730288232595,6.13177211,2671.2,2670.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730288232989,3.2078,2671.2,2670.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730288233894,2.92397211,2671.4,2670.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730288233895,2.92397211,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288234091,0.4621,2671.6,2671.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730288234286,0.4621,2671.6,2671.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730288237894,4.1184,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288238193,0.4537,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288238400,0.4537,2672.0,2671.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1730288243406,0.4537,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288243407,2.92397211,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288243603,0.9246,2671.8,2671.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730288245799,3.6615,2672.0,2671.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730288246009,0.4537,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288246198,0.4537,2672.0,2671.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730288246599,0.4537,2672.0,2671.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730288247403,2.92397211,2672.1,2671.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730288247608,0.9183,2672.2,2671.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730288247812,3.2078,2672.3,2671.7,3.36917211]
["bitfinex-derivatives","ETHF0:USTF0",1730288248110,3.2948,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288248308,3.83547211,2672.8,2672.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730288255716,3.83547211,2672.8,2672.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1730288256915,3.83547211,2672.8,2672.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730288257113,3.83547211,2672.8,2672.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730288258216,0.9115,2672.8,2672.3,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730288258517,0.9115,2672.8,2672.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730288259119,6.13177211,2673.1,2672.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730288259316,1.3562,2673.0,2672.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730288260022,2.92397211,2672.9,2672.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730288260620,2.92397211,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288260822,2.92397211,2672.5,2672.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730288261017,1.3655,2672.4,2672.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730288261528,1.3655,2672.4,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288263223,1.3655,2672.4,2672.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730288263441,1.3655,2672.4,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288267226,1.3655,2672.4,2672.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730288267423,1.3655,2672.4,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288268623,3.2078,2672.7,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288268624,6.13177211,2672.7,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288268847,3.2078,2672.7,2672.1,2.92397211]
["bitfinex-derivatives","ETHF0:USTF0",1730288269233,3.2078,2672.7,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288269732,6.13177211,2672.7,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288281940,2.92397211,2672.7,2672.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730288282342,2.92397211,2672.7,2672.0,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730288282540,1.34879137,2672.5,2672.1,1.34879137]
["bitfinex-derivatives","ETHF0:USTF0",1730288283444,0.4817,2672.4,2672.1,1.34879137]
["bitfinex-derivatives","ETHF0:USTF0",1730288285468,3.2078,2672.2,2671.1,1.34879137]
["bitfinex-derivatives","ETHF0:USTF0",1730288285744,3.2078,2672.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288285745,1.34879137,2671.8,2671.4,5.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1730288285940,1.34879137,2671.7,2671.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730288286149,0.4604,2671.6,2671.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730288287149,2.92319669,2672.0,2671.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288287349,0.4604,2671.9,2671.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730288289942,6.13099669,2671.7,2671.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730288290148,0.9164,2671.6,2671.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730288290352,0.9164,2671.6,2671.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730288290544,0.4496,2671.5,2671.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730288293251,0.4496,2671.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288293252,2.92319669,2671.3,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288293544,7.884,2671.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288293545,2.92319669,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288293853,2.92319669,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288296658,3.40379669,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288297458,0.4545,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288297756,0.9016,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288298952,2.92319669,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288300359,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288300958,2.92319669,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288302559,3.2078,2670.4,2670.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730288307958,3.37769669,2670.5,2670.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730288308254,3.37769669,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288308456,3.37769669,2670.5,2670.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730288308652,3.37769669,2670.5,2670.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730288309259,0.4806,2670.6,2670.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730288309461,3.36709669,2670.8,2670.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730288309462,0.4476,2670.8,2670.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730288312765,3.80429669,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288312766,0.8811,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288312966,0.8811,2671.0,2670.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730288313359,0.8811,2671.0,2670.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730288314661,3.80429669,2671.0,2670.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730288314854,3.80429669,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288315063,2.92319669,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288315565,0.4464,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288317659,0.8811,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288317660,3.80429669,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288317864,3.80429669,2671.0,2670.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730288318959,0.8811,2671.0,2670.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730288319161,0.4772,2671.1,2670.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730288319761,3.2078,2671.2,2670.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730288320963,6.13099669,2671.2,2670.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730288322472,6.13099669,2671.2,2670.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730288322664,2.92319669,2671.0,2670.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730288322865,0.9621,2670.9,2670.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730288323166,1.4053,2670.9,2670.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730288328088,1.4053,2670.9,2670.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730288329181,0.9223,2670.9,2670.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730288332474,0.9223,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288333382,0.9223,2670.9,2670.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1730288337893,0.9223,2670.9,2670.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730288340294,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288340593,2.92319669,2670.7,2670.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730288340792,0.4793,2670.6,2670.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730288341691,3.40439669,2670.5,2670.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730288341886,3.86179669,2670.5,2670.2,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730288342292,3.86179669,2670.5,2670.2,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730288342598,3.86179669,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288343392,2.92319669,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288344392,2.92319669,2670.3,2670.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730288344587,2.92319669,2670.1,2670.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730288346802,2.92319669,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288347097,2.92319669,2670.1,2669.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730288347098,0.4427,2670.0,2669.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730288348103,2.92319669,2670.3,2669.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730288348491,0.4427,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288348799,2.92319669,2670.7,2670.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288348992,3.36209669,2670.7,2670.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288353696,0.4389,2670.7,2670.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288353999,3.655,2670.8,2670.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288354385,0.9379,2670.9,2670.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288355000,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288355391,3.36889669,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288356594,3.36889669,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288356802,3.36889669,2671.2,2670.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730288356995,3.36889669,2671.2,2670.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730288358907,6.57669669,2671.2,2670.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730288366516,3.36889669,2671.2,2670.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730288366703,0.4457,2671.2,2670.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730288366899,0.4457,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288367398,0.4609,2671.3,2671.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730288368607,0.467,2671.5,2671.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730288371604,0.467,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288371801,2.92319669,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288374412,1.34931524,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288374611,0.4754,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288374612,1.34931524,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288374814,2.29261524,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288375013,2.29261524,2671.3,2671.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730288375314,1.34931524,2671.1,2671.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730288375725,1.34931524,2671.1,2671.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1730288376623,0.4446,2671.2,2671.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1730288376921,0.4446,2671.2,2671.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730288381313,0.4446,2671.2,2671.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730288387823,3.2078,2671.6,2671.0,10.31660158]
["bitfinex-derivatives","ETHF0:USTF0",1730288388021,0.4719,2671.5,2671.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730288388227,0.4719,2671.5,2671.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730288390420,3.2078,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288390618,0.9304,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288390827,0.9304,2671.9,2671.4,3.40930158]
["bitfinex-derivatives","ETHF0:USTF0",1730288391029,0.9304,2671.9,2671.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730288392022,6.13160158,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288392228,6.13160158,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288392530,0.9304,2671.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288392531,2.92380158,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288392833,1.3962,2671.1,2670.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730288394527,2.92380158,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288396634,2.92380158,2670.9,2670.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730288398343,1.3962,2671.1,2670.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730288400744,1.3962,2671.1,2670.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730288402935,0.9512,2671.1,2670.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730288403133,0.9512,2671.1,2670.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730288404147,0.087,2671.7,2670.9,9.87560158]
["bitfinex-derivatives","ETHF0:USTF0",1730288404347,0.087,2671.7,2671.3,2.92380158]
["bitfinex-derivatives","ETHF0:USTF0",1730288404348,0.9304,2671.6,2671.3,2.92380158]
["bitfinex-derivatives","ETHF0:USTF0",1730288404647,3.2078,2671.9,2671.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730288404947,0.4789,2671.8,2671.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730288405135,0.4789,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288405339,0.4802,2672.1,2671.5,6.13160158]
["bitfinex-derivatives","ETHF0:USTF0",1730288405942,0.9239,2672.2,2671.5,6.13160158]
["bitfinex-derivatives","ETHF0:USTF0",1730288407347,0.9239,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288407744,2.92380158,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288408848,2.92380158,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288409046,0.4619,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288409246,0.4726,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288411853,0.4726,2671.6,2671.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730288413047,3.39640158,2671.6,2671.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730288413256,3.39640158,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288413652,3.39640158,2671.6,2670.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730288414152,2.92380158,2671.3,2670.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730288414457,0.4549,2671.2,2670.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730288415453,0.4549,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288415454,2.92380158,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288415650,0.4555,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288416253,0.4555,2671.0,2670.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730288418550,0.4555,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288418551,2.92380158,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288418951,0.4839,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288420159,2.92380158,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288420758,6.13160158,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288421359,3.2078,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288422255,3.2078,2670.7,2670.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730288422256,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288422561,2.92380158,2670.9,2668.2,2.45178063]
["bitfinex-derivatives","ETHF0:USTF0",1730288422562,2.92380158,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288422754,6.13160158,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288425160,2.92380158,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288425752,3.6727,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288425952,0.4649,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288426950,2.92380158,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288427162,0.4398,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288427456,2.92380158,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288427663,0.4649,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288428657,0.4649,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288428854,0.4649,2670.6,2670.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730288429153,6.13160158,2670.9,2670.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730288429351,6.13160158,2670.9,2670.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730288433856,2.92380158,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288435348,0.9217,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288435754,0.9217,2670.4,2669.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730288437160,0.4389,2670.4,2669.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730288437856,0.4389,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288439256,2.92380158,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288439457,3.37930158,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288443366,3.37930158,2670.5,2669.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730288443666,3.37930158,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288448867,3.37930158,2670.5,2669.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730288449167,3.37930158,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288451361,0.4555,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288451565,2.92380158,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288451780,3.40910158,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288452656,6.61060158,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288452861,6.61060158,2670.9,2670.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730288453163,6.61060158,2670.9,2670.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730288453356,6.61060158,2670.9,2670.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730288457373,3.40280158,2670.9,2670.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730288457568,3.40280158,2670.9,2670.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730288461774,3.40280158,2670.9,2670.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730288463476,3.40280158,2670.9,2670.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730288465074,0.448,2671.1,2670.4,6.61370158]
["bitfinex-derivatives","ETHF0:USTF0",1730288467077,0.448,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288467381,0.448,2671.1,2670.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730288469076,0.448,2671.1,2670.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730288470286,0.4499,2671.3,2670.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730288470467,0.8963,2671.3,2670.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1730288474582,0.8963,2671.3,2670.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730288480074,0.8963,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288482582,2.24558137,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288485487,2.24558137,2671.3,2670.9,1.82868137]
["bitfinex-derivatives","ETHF0:USTF0",1730288485677,2.24558137,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288487589,2.24558137,2671.3,2670.9,1.82868137]
["bitfinex-derivatives","ETHF0:USTF0",1730288487790,2.24558137,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288489489,1.34928137,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288490088,1.34928137,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288490285,1.34928137,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288490485,0.4623,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288490685,1.408,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288500795,0.9345,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288501695,1.34928137,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288502102,1.34928137,2671.0,2670.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730288503507,0.4633,2671.1,2670.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730288503701,1.81258137,2671.1,2670.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730288509100,0.4633,2671.1,2670.8,1.78768137]
["bitfinex-derivatives","ETHF0:USTF0",1730288509306,1.34928137,2671.5,2671.0,4.55708137]
["bitfinex-derivatives","ETHF0:USTF0",1730288509610,5.93278137,2671.6,2671.1,1.76358137]
["bitfinex-derivatives","ETHF0:USTF0",1730288509997,5.93278137,2671.6,2671.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288515608,1.34928137,2671.4,2671.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288516607,0.9359,2671.6,2671.3,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288516804,3.2078,2671.7,2671.4,1.79368137]
["bitfinex-derivatives","ETHF0:USTF0",1730288517313,1.79818137,2672.0,2671.6,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288517704,0.4489,2672.0,2671.7,2.21478137]
["bitfinex-derivatives","ETHF0:USTF0",1730288517904,4.1064,2672.3,2671.9,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288518119,4.1064,2672.3,2671.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730288518120,0.4489,2672.2,2672.0,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288518310,0.4489,2672.2,2672.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730288523919,1.79818137,2672.2,2672.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730288524515,1.79818137,2672.2,2671.9,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288524822,1.34928137,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288525010,1.34928137,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288526914,0.4282,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288527825,1.2636,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288528720,2.61288137,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288529216,2.61288137,2671.8,2671.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730288529417,1.34928137,2671.6,2671.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730288530220,1.34928137,2671.5,2671.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730288530415,1.34928137,2671.5,2671.0,1.79428137]
["bitfinex-derivatives","ETHF0:USTF0",1730288530620,0.4122,2671.4,2671.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730288530918,2.21048137,2671.3,2671.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730288535528,1.34928137,2671.2,2670.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730288535723,1.34928137,2671.0,2670.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730288536223,0.4268,2670.9,2670.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730288543630,0.4268,2670.9,2670.7,1.75658137]
["bitfinex-derivatives","ETHF0:USTF0",1730288553642,1.34928137,2670.8,2670.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730288553837,2.21458137,2670.8,2670.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730288554037,2.21458137,2670.8,2670.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730288554236,2.21458137,2670.8,2670.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730288556141,1.34928137,2670.7,2670.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730288558544,1.34928137,2670.7,2670.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730288559445,0.8653,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288559446,1.34928137,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288559740,1.34928137,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288561746,1.34928137,2670.4,2670.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730288562038,1.34928137,2670.2,2670.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730288563039,1.34928137,2670.2,2670.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730288563239,0.4256,2670.1,2670.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730288566540,0.4256,2670.1,2670.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730288580455,0.4256,2670.1,2669.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730288580662,5.09488137,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288580852,1.34928137,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288581754,1.34928137,2669.3,2668.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730288581956,1.34928137,2669.0,2668.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730288582148,3.2078,2669.4,2668.9,2.62268137]
["bitfinex-derivatives","ETHF0:USTF0",1730288582351,0.4403,2669.6,2669.3,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288582654,1.34928137,2669.7,2669.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730288582851,1.34928137,2669.7,2669.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730288585665,1.34928137,2669.7,2669.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730288586159,1.34928137,2669.6,2669.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730288591450,1.34928137,2669.6,2669.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730288592556,0.4103,2669.9,2669.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730288592557,1.34928137,2669.7,2669.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730288593245,0.4103,2669.9,2669.4,5.40788137]
["bitfinex-derivatives","ETHF0:USTF0",1730288593446,1.34928137,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288593652,1.34928137,2670.0,2669.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730288593850,1.34928137,2670.0,2669.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730288594856,0.4461,2670.2,2669.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730288595053,0.087,2670.7,2670.1,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288595054,0.4461,2670.5,2670.1,1.34928137]
["bitfinex-derivatives","ETHF0:USTF0",1730288595255,1.34928137,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288595673,0.4504,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288595858,1.34928137,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288596659,1.34928137,2670.6,2670.3,4.55708137]
["bitfinex-derivatives","ETHF0:USTF0",1730288596855,1.34928137,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288597757,1.34928137,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288597958,1.34928137,2670.5,2670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730288598257,1.34928137,2670.3,2670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730288600557,3.81710387,2670.4,2670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730288601959,0.4497,2670.4,2670.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730288602163,2.92470387,2670.6,2670.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730288603358,0.4212,2670.8,2670.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730288603559,3.2078,2670.9,2670.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730288603863,3.2078,2670.9,2670.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730288609971,3.34590387,2671.1,2670.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730288609972,3.2078,2671.0,2670.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730288615176,3.34590387,2671.1,2670.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730288616081,3.34590387,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288616469,3.34590387,2671.1,2670.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730288622273,12.35050387,2670.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288622476,1.35021469,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288622679,1.35021469,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288622879,4.2208,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288622880,1.35021469,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288623183,1.35021469,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288623981,1.295,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288623982,1.35021469,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288624175,0.4477,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288625184,0.4354,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288628876,0.8675,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288630877,0.8675,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288631079,0.8675,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288632384,3.79263878,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288635582,0.8675,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288636081,0.4354,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288636277,0.4354,2669.6,2669.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730288636789,0.4477,2669.7,2669.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730288637084,0.4477,2669.7,2669.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730288638195,0.4477,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288638586,0.4382,2669.9,2669.6,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730288638781,3.2948,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288638782,3.77503878,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288638986,4.21323878,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288640290,6.13293878,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288640493,2.92513878,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288641094,2.92513878,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288641286,4.2208,2669.7,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288641287,3.2078,2669.7,2669.0,2.92513878]
["bitfinex-derivatives","ETHF0:USTF0",1730288641481,0.851,2670.1,2669.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730288641482,3.2078,2669.9,2669.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730288642288,2.92513878,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288642483,2.92513878,2670.0,2669.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730288642690,2.92513878,2670.0,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288642997,3.2078,2670.2,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288645190,2.92513878,2670.1,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288645386,3.35143878,2670.1,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288647097,2.92513878,2669.9,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288649597,2.92513878,2669.7,2669.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730288649899,2.92513878,2669.7,2669.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730288649900,2.92513878,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288650102,2.92513878,2669.7,2669.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730288650107,2.92513878,2669.7,2669.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730288650293,1.3349,2669.6,2669.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730288650695,2.92513878,2669.4,2669.2,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730288652694,2.92513878,2669.4,2669.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730288652894,2.92513878,2669.6,2669.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730288653297,4.491,2670.1,2669.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1730288653499,2.92513878,2669.9,2669.3,7.79705628]
["bitfinex-derivatives","ETHF0:USTF0",1730288658899,2.92513878,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288659213,2.92513878,2669.9,2669.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730288659711,3.2078,2669.8,2669.0,6.89409259]
["bitfinex-derivatives","ETHF0:USTF0",1730288660009,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288660010,2.92513878,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288660311,2.92513878,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288663609,2.92513878,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288665813,0.8605,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288668111,2.92513878,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288670009,6.67153878,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288670210,7.09463878,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288672109,7.09463878,2669.0,2668.2,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730288672316,3.34823878,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288678616,3.34823878,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288678921,2.92513878,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288681922,2.92513878,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288692030,2.92513878,2668.5,2668.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730288692341,2.92513878,2668.3,2668.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730288692525,2.92513878,2668.5,2668.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730288695225,2.92513878,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288698131,2.92513878,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288698430,2.92513878,2668.7,2668.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730288699731,2.92513878,2668.4,2668.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730288699926,2.92513878,2668.4,2668.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730288702239,2.92513878,2668.4,2668.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730288702433,2.92513878,2668.2,2668.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730288706038,2.92513878,2668.5,2668.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730288706340,2.92513878,2668.5,2668.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730288706532,2.92513878,2668.5,2668.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730288708744,4.1328,2668.4,2667.6,0.65264525]
["bitfinex-derivatives","ETHF0:USTF0",1730288709044,4.1328,2668.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288709045,6.13293878,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288709237,2.92513878,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288710345,2.92513878,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288710645,2.92513878,2666.8,2666.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730288711148,2.92513878,2666.8,2666.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730288711947,2.92513878,2666.8,2666.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730288713048,2.92513878,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288713343,2.92513878,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288715353,2.92513878,2666.6,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288716052,0.4172,2666.5,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288719656,2.92513878,2666.7,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288719850,2.92513878,2666.5,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288720949,2.92513878,2666.7,2666.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730288721154,2.92513878,2666.7,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288721748,2.92513878,2666.5,2666.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730288723858,6.13293878,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288724061,2.92513878,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288724558,2.92513878,2665.6,2665.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1730288729760,2.92513878,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288736064,2.92513878,2665.6,2665.0,1.49286542]
["bitfinex-derivatives","ETHF0:USTF0",1730288736271,2.92513878,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288739366,2.92513878,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288739566,2.92513878,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288739773,2.3617485,2665.2,2665.1,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730288740968,2.3617485,2665.2,2665.1,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730288741167,2.3617485,2665.2,2665.1,7.37160972]
["bitfinex-derivatives","ETHF0:USTF0",1730288741369,2.3617485,2665.2,2665.1,3.61960972]
["bitfinex-derivatives","ETHF0:USTF0",1730288742270,2.3617485,2665.2,2665.1,7.37160972]
["bitfinex-derivatives","ETHF0:USTF0",1730288743377,2.3617485,2665.2,2665.1,3.61960972]
["bitfinex-derivatives","ETHF0:USTF0",1730288745675,2.3617485,2665.2,2665.1,3.20860972]
["bitfinex-derivatives","ETHF0:USTF0",1730288745869,6.1137485,2665.2,2665.1,0.00080972]
["bitfinex-derivatives","ETHF0:USTF0",1730288746070,6.1137485,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288746276,2.92513878,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288747868,2.92513878,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288748175,2.92513878,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288749281,2.92513878,2664.6,2664.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730288749471,2.92513878,2664.6,2664.4,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730288749775,2.92513878,2664.6,2664.4,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730288750979,3.2078,2664.5,2664.3,6.90575945]
["bitfinex-derivatives","ETHF0:USTF0",1730288751172,3.7528,2664.4,2663.6,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730288751373,4.5142,2664.5,2663.6,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730288751678,2.92513878,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288752269,2.92513878,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288752971,2.92513878,2663.3,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730288753279,2.92513878,2663.6,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730288753582,2.92513878,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288753780,2.92513878,2663.6,2663.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730288754083,2.92513878,2663.8,2663.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730288754274,2.92513878,2663.8,2663.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730288756980,2.92513878,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288756981,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288757179,3.2078,2663.7,2662.8,0.97839646]
["bitfinex-derivatives","ETHF0:USTF0",1730288757180,2.92513878,2663.5,2662.7,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730288757380,2.92513878,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288757678,2.92513878,2663.5,2663.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730288758067,2.92513878,2663.5,2663.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730288760275,2.92513878,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288762574,2.92513878,2663.8,2663.3,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730288763482,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288763483,2.92513878,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288763782,2.92513878,2663.5,2663.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730288763985,2.92513878,2663.3,2663.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730288765176,2.92513878,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288765586,3.2078,2663.4,2662.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730288765781,6.13293878,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288766979,2.92513878,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288767178,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288767179,2.92513878,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288768087,0.4234,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288769389,0.4234,2663.4,2663.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730288769777,2.92513878,2663.7,2663.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730288769984,2.92513878,2663.7,2663.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730288771894,3.6289,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288772691,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288772888,6.13293878,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288775596,3.2078,2664.1,2663.4,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288778098,2.92513878,2663.6,2663.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730288778497,2.92513878,2663.9,2663.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730288778893,2.92513878,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288779496,0.5001,2664.5,2663.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730288779497,2.92513878,2663.6,2663.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730288780096,2.92513878,2663.6,2663.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730288780693,2.92513878,2663.6,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288780899,3.2078,2663.5,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288784893,0.4353,2663.8,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288784894,3.6431,2663.8,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288785290,3.6431,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288785793,3.2078,2663.5,2663.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730288785989,0.4353,2663.8,2663.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730288786190,0.4353,2663.8,2663.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288786595,3.2078,2664.1,2663.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288786800,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288786997,2.92513878,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288787402,2.92513878,2663.7,2663.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288788104,3.35863878,2663.7,2663.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730288788297,6.13293878,2663.5,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288788606,0.4335,2663.7,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288788904,6.13293878,2663.8,2663.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730288789099,3.2078,2663.8,2663.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730288790400,3.2078,2663.8,2663.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730288790598,3.2078,2663.8,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730288790805,3.2078,2663.8,2663.2,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730288792006,3.2078,2663.8,2663.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730288792606,3.2078,2663.8,2663.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730288795099,2.92513878,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288795603,6.13293878,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288796901,3.2078,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288797206,3.2078,2664.2,2663.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730288797509,3.36253878,2664.6,2663.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730288797805,3.36253878,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288798106,2.92513878,2664.2,2663.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730288798412,2.92513878,2664.2,2663.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730288798721,2.92513878,2664.2,2663.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730288799020,6.21993878,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288799208,6.13293878,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288799403,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288799602,3.2078,2664.9,2664.2,7.71798636]
["bitfinex-derivatives","ETHF0:USTF0",1730288799804,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288800198,3.2078,2664.9,2664.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730288800402,3.37113878,2665.1,2664.6,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730288801007,3.2078,2665.3,2664.7,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288801208,6.57433878,2665.6,2664.7,13.93923249]
["bitfinex-derivatives","ETHF0:USTF0",1730288801408,6.57433878,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288801409,3.6492,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288801602,3.6492,2665.6,2665.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730288801797,3.2078,2665.6,2665.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730288802001,3.2078,2665.6,2665.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730288802206,6.13293878,2665.6,2665.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730288802710,0.4414,2665.5,2665.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730288802909,6.13293878,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288803205,2.92513878,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288803606,0.4414,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288805611,3.2078,2664.9,2664.3,2.92513878]
["bitfinex-derivatives","ETHF0:USTF0",1730288805814,3.2078,2664.9,2664.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730288806312,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288807512,6.13293878,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288808412,3.2078,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288808615,0.4439,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288808808,2.92513878,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288809012,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288809205,3.2078,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288809415,3.6569,2665.8,2665.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730288809609,3.2078,2665.8,2665.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730288809916,2.92513878,2666.1,2664.5,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288809917,2.92513878,2665.4,2664.5,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288810102,6.13293878,2665.4,2664.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730288810304,3.2078,2665.1,2664.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730288810503,2.92513878,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288814816,2.92513878,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288815112,6.13293878,2664.7,2664.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730288819726,3.2078,2664.7,2664.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730288820016,0.4099,2665.0,2664.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730288820213,0.4099,2665.0,2664.4,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288820414,3.2078,2665.1,2664.4,13.93253681]
["bitfinex-derivatives","ETHF0:USTF0",1730288820613,3.2078,2665.1,2664.6,2.92513878]
["bitfinex-derivatives","ETHF0:USTF0",1730288821022,3.2078,2665.1,2664.7,8.81759803]
["bitfinex-derivatives","ETHF0:USTF0",1730288821210,0.087,2665.5,2665.0,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288821415,0.087,2665.9,2665.4,6.13293878]
["bitfinex-derivatives","ETHF0:USTF0",1730288821724,3.35173878,2666.1,2665.4,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730288821915,3.35173878,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288822110,0.4266,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288822717,6.13293878,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288824220,2.92513878,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288824423,0.4231,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288826830,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288827324,6.13293878,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288827723,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288828125,2.92513878,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288829320,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288830619,3.2078,2666.4,2665.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730288830820,3.2078,2666.4,2666.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730288831033,3.2078,2666.4,2665.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730288831518,6.13293878,2666.4,2665.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730288832133,2.92513878,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288832324,6.13293878,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288832832,3.2078,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288833020,0.4107,2666.7,2665.9,2.92513878]
["bitfinex-derivatives","ETHF0:USTF0",1730288833222,0.4107,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288833624,3.33583878,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288834423,0.4107,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288836522,0.4107,2666.7,2666.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730288837228,3.60399382,2666.6,2666.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730288837429,4.04799382,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288837624,4.47789382,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288838225,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288838422,0.4233,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288839129,4.02729382,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288840129,0.4233,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288840633,4.02729382,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288845233,3.2078,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288845828,0.4175,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288846739,0.4175,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288846930,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288847636,6.81179382,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288847834,0.436,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288848930,0.436,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288849133,0.436,2666.1,2665.2,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730288849331,0.436,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288849557,6.81179382,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288850036,6.81179382,2665.9,2665.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730288852048,6.81179382,2665.9,2663.3,2.92968755]
["bitfinex-derivatives","ETHF0:USTF0",1730288852049,6.81179382,2665.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288852227,6.81179382,2665.6,2664.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730288852228,3.2078,2665.2,2664.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730288852432,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288852729,3.2078,2665.1,2664.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730288853240,4.0765,2665.5,2664.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730288854333,3.2078,2665.5,2664.7,4.04509382]
["bitfinex-derivatives","ETHF0:USTF0",1730288854530,3.2078,2665.5,2664.8,7.95161146]
["bitfinex-derivatives","ETHF0:USTF0",1730288854736,0.4241,2665.4,2664.8,7.95161146]
["bitfinex-derivatives","ETHF0:USTF0",1730288854936,0.4241,2665.4,2664.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730288855136,3.2078,2665.5,2664.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730288856344,3.2078,2665.5,2664.9,6.58601762]
["bitfinex-derivatives","ETHF0:USTF0",1730288856740,3.6457,2665.8,2664.9,6.58601762]
["bitfinex-derivatives","ETHF0:USTF0",1730288857841,3.6457,2665.8,2665.0,7.89533461]
["bitfinex-derivatives","ETHF0:USTF0",1730288858047,3.6457,2665.8,2665.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730288858347,3.6457,2665.8,2665.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730288859337,3.6457,2665.8,2665.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730288859338,3.2078,2665.5,2665.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730288860570,3.6451,2665.5,2665.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730288861244,3.6451,2665.5,2664.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730288861552,2.92941762,2665.3,2664.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730288862335,2.92941762,2665.3,2664.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730288862552,0.4061,2665.2,2664.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730288864645,2.92941762,2665.1,2664.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730288864840,2.92941762,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288865046,2.92941762,2664.9,2664.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730288865449,3.2078,2664.8,2664.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730288869056,2.92941762,2664.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288869246,3.2078,2664.2,2663.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730288869445,3.2078,2664.2,2663.7,8.78464069]
["bitfinex-derivatives","ETHF0:USTF0",1730288869446,0.4284,2664.1,2663.7,8.78464069]
["bitfinex-derivatives","ETHF0:USTF0",1730288869947,0.4284,2664.1,2663.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730288872052,3.2078,2664.2,2663.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730288874450,3.2078,2664.2,2663.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730288874856,3.2078,2664.2,2663.6,7.74074742]
["bitfinex-derivatives","ETHF0:USTF0",1730288877754,3.2078,2664.2,2663.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730288880352,3.2078,2664.2,2663.8,11.74761698]
["bitfinex-derivatives","ETHF0:USTF0",1730288880853,0.4486,2664.4,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730288881060,0.4486,2664.4,2663.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730288881948,3.6434,2664.5,2663.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288882150,3.2078,2664.5,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730288882353,3.2078,2664.5,2664.2,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288882555,3.2078,2664.5,2664.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730288882865,3.2078,2664.5,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730288883154,3.2078,2664.5,2664.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730288883354,3.2078,2664.5,2664.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730288883556,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288883750,3.2078,2664.2,2663.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730288883951,3.2078,2664.2,2663.9,8.3001144]
["bitfinex-derivatives","ETHF0:USTF0",1730288884553,0.8719,2664.1,2663.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730288885952,0.8719,2664.1,2663.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730288886152,3.2078,2664.2,2663.7,3.33651762]
["bitfinex-derivatives","ETHF0:USTF0",1730288886455,3.2078,2664.5,2664.1,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288886655,3.2078,2664.5,2664.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730288886855,3.2078,2664.5,2664.2,9.55902776]
["bitfinex-derivatives","ETHF0:USTF0",1730288887664,3.2078,2664.5,2664.2,13.31262776]
["bitfinex-derivatives","ETHF0:USTF0",1730288887853,3.2078,2664.5,2664.2,9.55902776]
["bitfinex-derivatives","ETHF0:USTF0",1730288888160,3.2078,2664.5,2664.2,9.13182776]
["bitfinex-derivatives","ETHF0:USTF0",1730288888861,3.6152,2664.5,2664.2,9.13182776]
["bitfinex-derivatives","ETHF0:USTF0",1730288889062,3.6152,2664.5,2664.2,8.13482776]
["bitfinex-derivatives","ETHF0:USTF0",1730288889763,3.2078,2664.5,2664.2,8.13482776]
["bitfinex-derivatives","ETHF0:USTF0",1730288889964,3.2078,2664.5,2664.2,12.33752776]
["bitfinex-derivatives","ETHF0:USTF0",1730288890359,3.2078,2664.5,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730288890659,0.4074,2665.0,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730288890660,3.6254,2664.9,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730288890865,3.6254,2664.9,2664.4,8.1123945]
["bitfinex-derivatives","ETHF0:USTF0",1730288891258,3.6254,2664.9,2664.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730288891457,3.6254,2664.9,2664.5,7.6892945]
["bitfinex-derivatives","ETHF0:USTF0",1730288891863,3.2078,2665.2,2664.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288892063,3.2078,2665.2,2664.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288892265,3.2078,2665.2,2664.8,8.07846414]
["bitfinex-derivatives","ETHF0:USTF0",1730288892464,3.2078,2664.9,2664.7,8.50356414]
["bitfinex-derivatives","ETHF0:USTF0",1730288892669,3.2078,2665.2,2664.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730288895778,3.2078,2665.2,2664.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730288896464,0.8352,2665.4,2664.9,8.91176632]
["bitfinex-derivatives","ETHF0:USTF0",1730288896865,0.8352,2665.4,2664.9,9.33716632]
["bitfinex-derivatives","ETHF0:USTF0",1730288897768,0.8352,2665.4,2665.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288897975,0.4176,2665.4,2665.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288898170,3.2078,2665.5,2665.1,7.80432499]
["bitfinex-derivatives","ETHF0:USTF0",1730288898369,0.4069,2665.3,2665.1,7.80432499]
["bitfinex-derivatives","ETHF0:USTF0",1730288898970,0.4069,2665.3,2665.0,8.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1730288899174,0.4069,2665.3,2665.2,8.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1730288899374,0.4069,2665.3,2664.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1730288899571,0.4069,2665.3,2665.0,8.0531096]
["bitfinex-derivatives","ETHF0:USTF0",1730288899774,0.4069,2665.3,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730288899972,0.4069,2665.3,2665.0,11.7603172]
["bitfinex-derivatives","ETHF0:USTF0",1730288900169,0.4069,2665.3,2665.0,8.0083172]
["bitfinex-derivatives","ETHF0:USTF0",1730288901379,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288901887,0.4317,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288902380,0.4095,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288902777,0.4095,2665.0,2664.5,10.88826548]
["bitfinex-derivatives","ETHF0:USTF0",1730288903672,0.4095,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288907478,6.68221762,2664.9,2664.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730288907680,3.2078,2664.6,2663.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730288907879,3.2078,2664.1,2663.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730288908085,2.92941762,2664.4,2663.6,8.5364127]
["bitfinex-derivatives","ETHF0:USTF0",1730288908382,3.2078,2663.8,2663.6,8.5364127]
["bitfinex-derivatives","ETHF0:USTF0",1730288908581,3.2078,2664.1,2663.6,8.5364127]
["bitfinex-derivatives","ETHF0:USTF0",1730288910886,0.4065,2664.0,2663.6,8.5364127]
["bitfinex-derivatives","ETHF0:USTF0",1730288913179,0.8123,2664.0,2663.6,8.5364127]
["bitfinex-derivatives","ETHF0:USTF0",1730288914287,0.8123,2664.0,2663.6,8.0998127]
["bitfinex-derivatives","ETHF0:USTF0",1730288914490,0.8123,2664.0,2663.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730288914879,0.8123,2664.0,2663.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730288916307,3.2078,2664.1,2663.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730288916782,3.2078,2664.1,2663.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730288916980,0.4403,2664.0,2663.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730288917182,0.4403,2664.0,2663.8,7.93382918]
["bitfinex-derivatives","ETHF0:USTF0",1730288917490,3.2078,2663.9,2663.8,7.93382918]
["bitfinex-derivatives","ETHF0:USTF0",1730288919987,6.9614,2663.9,2663.8,7.93382918]
["bitfinex-derivatives","ETHF0:USTF0",1730288920186,3.2078,2663.9,2663.8,7.93382918]
["bitfinex-derivatives","ETHF0:USTF0",1730288920484,3.2078,2663.9,2663.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730288920685,0.4174,2663.8,2663.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730288920887,0.4174,2663.8,2663.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730288921088,0.8646,2663.8,2663.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730288921480,0.4174,2663.8,2663.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730288923885,3.2078,2663.9,2663.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730288924693,3.2078,2664.2,2663.6,7.82771384]
["bitfinex-derivatives","ETHF0:USTF0",1730288924893,3.2078,2664.2,2663.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288925095,3.2078,2664.5,2664.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288925394,3.2078,2664.5,2664.1,8.66441384]
["bitfinex-derivatives","ETHF0:USTF0",1730288925890,3.2078,2664.5,2664.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730288926088,3.2078,2664.5,2664.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730288928883,3.2078,2664.5,2663.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730288929197,3.2078,2664.0,2663.5,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288929499,3.6226,2663.9,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288929896,3.2078,2663.9,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288930285,3.2078,2663.9,2663.6,9.11056845]
["bitfinex-derivatives","ETHF0:USTF0",1730288930491,3.2078,2663.9,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288934298,0.45,2664.1,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288934611,3.6578,2664.1,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288937501,3.2078,2663.8,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288939707,0.45,2664.1,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288940005,3.2078,2663.8,2663.6,8.67876845]
["bitfinex-derivatives","ETHF0:USTF0",1730288942798,3.2078,2663.8,2663.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730288943905,3.2078,2663.8,2663.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730288944405,3.2078,2663.8,2663.7,7.77398529]
["bitfinex-derivatives","ETHF0:USTF0",1730288950802,3.37591762,2664.0,2663.7,7.77398529]
["bitfinex-derivatives","ETHF0:USTF0",1730288951408,6.58371762,2664.0,2663.7,7.77398529]
["bitfinex-derivatives","ETHF0:USTF0",1730288953407,3.2078,2664.0,2663.7,7.77398529]
["bitfinex-derivatives","ETHF0:USTF0",1730288953915,3.2078,2664.0,2663.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730288954411,3.2078,2664.0,2663.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730288954617,0.4502,2664.2,2663.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730288954913,3.2078,2664.3,2663.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730288955111,3.2078,2664.0,2663.5,0.97656251]
["bitfinex-derivatives","ETHF0:USTF0",1730288955321,1.309,2663.9,2663.4,1.39656251]
["bitfinex-derivatives","ETHF0:USTF0",1730288955612,2.92941762,2663.8,2663.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730288956804,2.92941762,2663.8,2663.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730288957205,2.92941762,2663.8,2663.3,7.74579387]
["bitfinex-derivatives","ETHF0:USTF0",1730288958008,1.309,2663.9,2663.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730288958806,4.23841762,2663.9,2663.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730288959111,4.23841762,2663.9,2662.5,0.97656251]
["bitfinex-derivatives","ETHF0:USTF0",1730288959112,3.2078,2663.5,2662.5,0.97656251]
["bitfinex-derivatives","ETHF0:USTF0",1730288959310,4.7194,2663.8,2662.5,0.97656251]
["bitfinex-derivatives","ETHF0:USTF0",1730288959311,3.2078,2663.1,2662.5,1.64972821]
["bitfinex-derivatives","ETHF0:USTF0",1730288959516,3.2078,2663.1,2662.9,8.02320273]
["bitfinex-derivatives","ETHF0:USTF0",1730288959718,3.2078,2663.1,2662.6,8.02320273]
["bitfinex-derivatives","ETHF0:USTF0",1730288960017,3.2078,2663.1,2662.9,7.74445735]
["bitfinex-derivatives","ETHF0:USTF0",1730288960408,3.2078,2663.1,2662.6,7.74445735]
["bitfinex-derivatives","ETHF0:USTF0",1730288960816,3.2078,2663.1,2662.8,7.81092909]
["bitfinex-derivatives","ETHF0:USTF0",1730288961212,3.2078,2663.1,2662.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730288961213,3.2078,2663.1,2662.6,7.81092909]
["bitfinex-derivatives","ETHF0:USTF0",1730288961413,3.2078,2663.1,2662.9,7.81092909]
["bitfinex-derivatives","ETHF0:USTF0",1730288961913,2.92941762,2663.0,2662.6,8.10029405]
["bitfinex-derivatives","ETHF0:USTF0",1730288962120,0.8479,2662.9,2662.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730288962420,0.8479,2662.9,2662.6,8.10029405]
["bitfinex-derivatives","ETHF0:USTF0",1730288962717,1.2647,2662.9,2662.4,8.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1730288963110,1.2647,2662.9,2662.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730288963510,1.2647,2662.9,2662.5,8.00381939]
["bitfinex-derivatives","ETHF0:USTF0",1730288963815,1.2647,2662.9,2662.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730288964217,1.2647,2662.9,2662.4,7.77225892]
["bitfinex-derivatives","ETHF0:USTF0",1730288964410,0.8479,2662.9,2662.4,7.77225892]
["bitfinex-derivatives","ETHF0:USTF0",1730288967112,0.8479,2662.9,2662.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730288967412,3.2078,2662.8,2662.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730288969119,3.2078,2662.8,2662.6,11.70970424]
["bitfinex-derivatives","ETHF0:USTF0",1730288969309,2.5313,2662.8,2662.6,11.70970424]
["bitfinex-derivatives","ETHF0:USTF0",1730288969515,2.5313,2662.8,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730288970015,3.2948,2663.4,2662.7,11.8127413]
["bitfinex-derivatives","ETHF0:USTF0",1730288970319,3.2078,2663.4,2662.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1730288970726,3.2078,2663.4,2662.9,8.0575413]
["bitfinex-derivatives","ETHF0:USTF0",1730288971020,0.087,2663.9,2663.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288971215,1.2546,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288971617,0.8343,2664.1,2663.6,7.99666342]
["bitfinex-derivatives","ETHF0:USTF0",1730288972018,0.4135,2664.1,2663.6,7.99666342]
["bitfinex-derivatives","ETHF0:USTF0",1730288972821,2.92941762,2663.9,2663.6,7.99666342]
["bitfinex-derivatives","ETHF0:USTF0",1730288973024,2.92941762,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288974221,4.076,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288974830,4.076,2664.0,2663.4,10.96771046]
["bitfinex-derivatives","ETHF0:USTF0",1730288975222,0.4418,2664.0,2663.4,10.96771046]
["bitfinex-derivatives","ETHF0:USTF0",1730288975433,0.4418,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288975625,0.087,2664.5,2663.9,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730288975820,4.5448,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288976132,4.4578,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288976828,2.92941762,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288977029,2.92941762,2664.9,2664.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730288977233,2.92941762,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288977424,2.92941762,2664.9,2664.1,10.97477987]
["bitfinex-derivatives","ETHF0:USTF0",1730288978727,4.4578,2665.0,2664.1,13.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1730288979325,4.4578,2665.0,2664.4,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288979527,4.4578,2665.0,2664.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730288979726,1.25,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288979923,0.4063,2665.0,2664.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730288980129,3.2078,2665.3,2664.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730288980130,4.0479,2665.3,2664.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730288980331,4.0479,2665.3,2664.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288980836,0.4078,2665.6,2665.0,8.00881636]
["bitfinex-derivatives","ETHF0:USTF0",1730288981032,0.4078,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288981627,0.4078,2665.6,2665.2,7.99583996]
["bitfinex-derivatives","ETHF0:USTF0",1730288981828,0.4078,2665.6,2665.2,10.92525758]
["bitfinex-derivatives","ETHF0:USTF0",1730288983931,0.087,2666.2,2665.5,5.85883524]
["bitfinex-derivatives","ETHF0:USTF0",1730288984140,3.6431,2666.4,2666.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288984634,3.6431,2666.4,2666.1,7.7875446]
["bitfinex-derivatives","ETHF0:USTF0",1730288986637,3.6431,2666.4,2666.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288987145,3.6431,2666.4,2665.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730288987835,3.6431,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288988139,3.6431,2666.4,2665.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730288988332,3.6431,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288988639,3.6431,2666.4,2665.7,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730288989235,3.6431,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730288989543,3.6431,2666.4,2665.7,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730288991844,3.6431,2666.4,2665.8,7.71154885]
["bitfinex-derivatives","ETHF0:USTF0",1730288992036,3.6431,2666.4,2665.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288992545,3.6431,2666.4,2666.0,7.71154885]
["bitfinex-derivatives","ETHF0:USTF0",1730288992746,3.6431,2666.4,2666.1,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288993342,3.6431,2666.4,2665.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288993642,3.6431,2666.4,2666.0,7.97310131]
["bitfinex-derivatives","ETHF0:USTF0",1730288994441,3.6431,2666.4,2665.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288994950,3.6431,2666.4,2665.7,7.10921762]
["bitfinex-derivatives","ETHF0:USTF0",1730288995340,3.6431,2666.4,2665.7,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730288998240,3.6431,2666.4,2665.4,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288998446,3.2078,2666.1,2665.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288998643,3.2078,2666.1,2665.4,7.95066719]
["bitfinex-derivatives","ETHF0:USTF0",1730288998644,0.8648,2666.0,2665.4,7.95066719]
["bitfinex-derivatives","ETHF0:USTF0",1730288998844,0.8648,2666.0,2665.5,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730288999244,0.8648,2666.0,2665.6,7.83669273]
["bitfinex-derivatives","ETHF0:USTF0",1730289003351,4.616,2666.0,2665.6,7.83669273]
["bitfinex-derivatives","ETHF0:USTF0",1730289003556,3.2078,2665.7,2665.6,7.83669273]
["bitfinex-derivatives","ETHF0:USTF0",1730289003947,3.7512,2665.7,2665.2,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730289004148,0.4335,2665.8,2665.2,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730289004353,0.4335,2665.8,2665.3,7.79903042]
["bitfinex-derivatives","ETHF0:USTF0",1730289004549,2.92941762,2665.5,2665.3,7.79903042]
["bitfinex-derivatives","ETHF0:USTF0",1730289004854,2.92941762,2665.5,2664.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289004855,0.4213,2665.4,2664.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289005150,3.2078,2665.2,2664.4,7.9035508]
["bitfinex-derivatives","ETHF0:USTF0",1730289005350,0.4394,2665.1,2664.4,7.9035508]
["bitfinex-derivatives","ETHF0:USTF0",1730289006152,0.4394,2665.1,2664.4,12.0833508]
["bitfinex-derivatives","ETHF0:USTF0",1730289006345,3.2078,2664.9,2664.4,12.0833508]
["bitfinex-derivatives","ETHF0:USTF0",1730289006546,3.2078,2664.9,2664.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730289006765,0.4344,2664.8,2664.4,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730289006955,0.4344,2664.8,2664.4,7.10921762]
["bitfinex-derivatives","ETHF0:USTF0",1730289008447,0.4344,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289008648,3.2078,2664.5,2663.8,4.74371762]
["bitfinex-derivatives","ETHF0:USTF0",1730289009052,3.2078,2664.5,2663.9,7.66315157]
["bitfinex-derivatives","ETHF0:USTF0",1730289009966,3.2078,2664.5,2663.9,8.63515157]
["bitfinex-derivatives","ETHF0:USTF0",1730289011151,3.2078,2664.5,2663.9,11.84295157]
["bitfinex-derivatives","ETHF0:USTF0",1730289012648,3.2078,2664.5,2663.9,7.66315157]
["bitfinex-derivatives","ETHF0:USTF0",1730289013348,6.13721762,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289013549,3.2078,2664.2,2663.6,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289013749,3.2078,2664.2,2663.6,6.98141762]
["bitfinex-derivatives","ETHF0:USTF0",1730289014656,3.2078,2664.2,2663.6,3.77361762]
["bitfinex-derivatives","ETHF0:USTF0",1730289015555,0.4465,2664.4,2663.6,3.77361762]
["bitfinex-derivatives","ETHF0:USTF0",1730289016145,0.4465,2664.4,2663.6,4.74561762]
["bitfinex-derivatives","ETHF0:USTF0",1730289016555,0.4465,2664.4,2663.8,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289016756,3.2078,2664.5,2664.2,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289017055,3.2078,2664.8,2664.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730289017456,3.2078,2664.8,2664.5,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289017647,3.2078,2664.8,2664.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289017861,1.2938,2665.2,2664.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289017862,0.4313,2665.2,2664.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289020160,3.2078,2665.3,2664.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289020356,3.2078,2665.3,2664.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730289020558,3.2078,2665.3,2665.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289020754,3.2078,2665.3,2665.0,3.35521762]
["bitfinex-derivatives","ETHF0:USTF0",1730289021053,3.2078,2665.3,2665.0,7.10721762]
["bitfinex-derivatives","ETHF0:USTF0",1730289021448,3.2078,2665.3,2665.1,9.06874777]
["bitfinex-derivatives","ETHF0:USTF0",1730289021648,3.2078,2665.3,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730289023560,3.89291762,2666.0,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730289023561,3.2078,2665.9,2665.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730289023752,3.2078,2665.9,2665.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289026857,2.92941762,2665.7,2665.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289027058,0.4076,2665.6,2665.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289029358,3.6154,2665.6,2664.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730289029666,3.2078,2665.3,2665.1,7.99181331]
["bitfinex-derivatives","ETHF0:USTF0",1730289029867,0.4265,2665.2,2665.1,7.99181331]
["bitfinex-derivatives","ETHF0:USTF0",1730289030068,0.4265,2665.2,2664.9,7.89546968]
["bitfinex-derivatives","ETHF0:USTF0",1730289030371,0.4265,2665.2,2665.1,7.89546968]
["bitfinex-derivatives","ETHF0:USTF0",1730289030667,0.4265,2665.2,2665.0,7.89546968]
["bitfinex-derivatives","ETHF0:USTF0",1730289030962,0.4265,2665.2,2664.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289031165,0.4265,2665.2,2664.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289031358,0.4265,2665.2,2665.0,7.7843291]
["bitfinex-derivatives","ETHF0:USTF0",1730289031564,0.4265,2665.2,2664.7,11.69274672]
["bitfinex-derivatives","ETHF0:USTF0",1730289031972,0.4265,2665.2,2665.0,7.7843291]
["bitfinex-derivatives","ETHF0:USTF0",1730289032260,0.4265,2665.2,2664.8,7.66420507]
["bitfinex-derivatives","ETHF0:USTF0",1730289032662,0.4265,2665.2,2664.7,3.90841762]
["bitfinex-derivatives","ETHF0:USTF0",1730289032865,0.4265,2665.2,2664.9,7.66420507]
["bitfinex-derivatives","ETHF0:USTF0",1730289033067,0.4265,2665.2,2664.8,7.94460392]
["bitfinex-derivatives","ETHF0:USTF0",1730289033266,0.4265,2665.2,2664.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289033670,0.4265,2665.2,2664.9,7.94460392]
["bitfinex-derivatives","ETHF0:USTF0",1730289033860,0.4265,2665.2,2664.8,7.94460392]
["bitfinex-derivatives","ETHF0:USTF0",1730289034061,0.4265,2665.2,2664.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289034461,0.4265,2665.2,2664.8,7.91679591]
["bitfinex-derivatives","ETHF0:USTF0",1730289035562,3.2078,2665.0,2664.8,7.91679591]
["bitfinex-derivatives","ETHF0:USTF0",1730289035771,0.4189,2664.9,2664.7,7.98773845]
["bitfinex-derivatives","ETHF0:USTF0",1730289036070,0.4189,2664.9,2664.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289036071,0.8299,2664.9,2664.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289036272,0.8299,2664.9,2664.8,8.02917015]
["bitfinex-derivatives","ETHF0:USTF0",1730289036671,0.8299,2664.9,2664.7,8.02917015]
["bitfinex-derivatives","ETHF0:USTF0",1730289036970,0.8299,2664.9,2664.8,7.85945736]
["bitfinex-derivatives","ETHF0:USTF0",1730289037373,0.8299,2664.9,2664.7,7.85945736]
["bitfinex-derivatives","ETHF0:USTF0",1730289037566,0.8299,2664.9,2664.8,7.85945736]
["bitfinex-derivatives","ETHF0:USTF0",1730289037865,0.8299,2664.9,2664.7,7.85945736]
["bitfinex-derivatives","ETHF0:USTF0",1730289038273,0.8299,2664.9,2664.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289038573,0.8299,2664.9,2664.8,8.08549108]
["bitfinex-derivatives","ETHF0:USTF0",1730289038773,0.8299,2664.9,2664.7,8.08549108]
["bitfinex-derivatives","ETHF0:USTF0",1730289038966,3.7528,2664.8,2664.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289039268,0.4484,2664.7,2664.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289039970,0.4484,2664.7,2664.0,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289040168,0.4484,2664.7,2664.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289040374,3.2078,2664.6,2664.1,8.77155156]
["bitfinex-derivatives","ETHF0:USTF0",1730289045569,3.2078,2664.6,2664.2,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289045774,0.4484,2664.7,2664.2,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289046472,0.4484,2664.7,2664.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289046473,3.2078,2664.5,2664.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289046669,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289046670,0.4445,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289046865,0.8574,2664.4,2664.2,7.73388352]
["bitfinex-derivatives","ETHF0:USTF0",1730289047078,0.8574,2664.4,2664.0,7.81148133]
["bitfinex-derivatives","ETHF0:USTF0",1730289047279,0.8574,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289050675,0.8574,2664.4,2663.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289052084,3.2078,2664.2,2663.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289052284,0.8574,2664.4,2663.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289052285,0.4432,2664.1,2663.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730289052482,0.4432,2664.1,2663.7,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289052483,0.4432,2664.1,2663.5,3.99262465]
["bitfinex-derivatives","ETHF0:USTF0",1730289052778,3.2078,2663.9,2663.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289052980,0.446,2663.8,2663.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289053176,0.446,2663.8,2663.3,10.81521133]
["bitfinex-derivatives","ETHF0:USTF0",1730289054285,0.446,2663.8,2663.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289057990,3.2078,2663.9,2663.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289058886,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289059084,0.8743,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289059287,0.8743,2663.5,2663.2,7.97847633]
["bitfinex-derivatives","ETHF0:USTF0",1730289059485,0.4378,2663.5,2663.2,7.97847633]
["bitfinex-derivatives","ETHF0:USTF0",1730289059683,0.4378,2663.5,2663.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730289060090,3.2078,2663.7,2663.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730289060293,0.4364,2663.7,2663.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730289061488,0.4364,2663.7,2662.9,3.98659357]
["bitfinex-derivatives","ETHF0:USTF0",1730289061690,3.2078,2663.5,2662.5,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730289061888,3.36581762,2663.7,2662.5,7.08321762]
["bitfinex-derivatives","ETHF0:USTF0",1730289061889,3.2078,2663.2,2662.5,7.08321762]
["bitfinex-derivatives","ETHF0:USTF0",1730289062088,3.2078,2663.2,2662.6,7.99246281]
["bitfinex-derivatives","ETHF0:USTF0",1730289063489,1.2913,2663.1,2662.6,7.99246281]
["bitfinex-derivatives","ETHF0:USTF0",1730289064592,1.2913,2663.1,2662.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289064788,0.8633,2663.1,2662.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289065089,3.2078,2663.2,2662.9,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289065292,3.2078,2663.2,2663.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730289065595,3.2078,2663.2,2663.0,8.64023015]
["bitfinex-derivatives","ETHF0:USTF0",1730289065789,3.2078,2663.2,2663.0,12.39543015]
["bitfinex-derivatives","ETHF0:USTF0",1730289066090,0.8698,2663.7,2663.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1730289066288,0.8698,2663.7,2663.0,8.64023015]
["bitfinex-derivatives","ETHF0:USTF0",1730289066496,0.8698,2663.7,2663.2,10.67778135]
["bitfinex-derivatives","ETHF0:USTF0",1730289066688,0.8698,2663.7,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289066689,0.4222,2663.7,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289067091,0.4222,2663.7,2663.3,8.69436373]
["bitfinex-derivatives","ETHF0:USTF0",1730289067387,0.4411,2664.0,2663.4,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730289067588,0.4476,2664.1,2663.4,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730289067589,0.8817,2664.1,2663.4,6.13721762]
["bitfinex-derivatives","ETHF0:USTF0",1730289067788,0.8817,2664.1,2663.5,8.49048619]
["bitfinex-derivatives","ETHF0:USTF0",1730289067992,0.8817,2664.1,2663.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730289068786,3.2078,2664.2,2663.7,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730289068987,0.4103,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289069392,0.4103,2664.6,2664.2,7.8978342]
["bitfinex-derivatives","ETHF0:USTF0",1730289069590,3.2078,2665.0,2664.3,2.92941762]
["bitfinex-derivatives","ETHF0:USTF0",1730289069790,2.92941762,2664.9,2664.2,7.8978342]
["bitfinex-derivatives","ETHF0:USTF0",1730289069989,2.92941762,2664.7,2664.4,7.8978342]
["bitfinex-derivatives","ETHF0:USTF0",1730289070189,0.4423,2664.6,2664.3,8.04229722]
["bitfinex-derivatives","ETHF0:USTF0",1730289070387,0.8382,2664.5,2664.3,8.04229722]
["bitfinex-derivatives","ETHF0:USTF0",1730289070593,0.8382,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289070992,0.8382,2664.5,2664.2,8.04229722]
["bitfinex-derivatives","ETHF0:USTF0",1730289071211,0.8382,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289073397,3.2078,2665.0,2664.2,14.53579019]
["bitfinex-derivatives","ETHF0:USTF0",1730289073600,3.2078,2665.0,2664.2,10.78219019]
["bitfinex-derivatives","ETHF0:USTF0",1730289074599,2.92941762,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289074809,0.8766,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289075010,1.2905,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289075303,6.68301762,2664.2,2664.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289076700,6.68301762,2664.2,2663.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289076901,3.2078,2664.1,2663.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730289077099,3.2078,2664.1,2663.6,7.80314462]
["bitfinex-derivatives","ETHF0:USTF0",1730289080212,3.2078,2664.1,2663.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730289080918,3.2078,2664.1,2663.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730289083719,3.2078,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289084021,3.2078,2664.1,2663.7,8.07268896]
["bitfinex-derivatives","ETHF0:USTF0",1730289084910,1.2905,2664.3,2663.7,8.07268896]
["bitfinex-derivatives","ETHF0:USTF0",1730289085116,1.2905,2664.3,2663.7,11.28048896]
["bitfinex-derivatives","ETHF0:USTF0",1730289085313,0.8447,2664.3,2663.7,11.28048896]
["bitfinex-derivatives","ETHF0:USTF0",1730289086212,0.4308,2664.3,2663.7,11.28048896]
["bitfinex-derivatives","ETHF0:USTF0",1730289086917,0.4079,2664.6,2663.7,15.68385285]
["bitfinex-derivatives","ETHF0:USTF0",1730289087120,0.8223,2664.6,2663.7,15.68385285]
["bitfinex-derivatives","ETHF0:USTF0",1730289087723,0.8223,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289087919,0.8223,2664.6,2664.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730289088128,0.8223,2664.6,2664.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289088518,0.8223,2664.6,2664.3,7.74517521]
["bitfinex-derivatives","ETHF0:USTF0",1730289089627,0.8223,2664.6,2664.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289092424,3.2078,2664.3,2663.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730289092623,0.4255,2664.2,2663.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730289092830,0.43,2664.1,2663.8,12.19621254]
["bitfinex-derivatives","ETHF0:USTF0",1730289093020,0.8608,2664.1,2663.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289093535,0.8608,2664.1,2663.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289093829,0.8608,2664.1,2663.8,7.97879796]
["bitfinex-derivatives","ETHF0:USTF0",1730289095325,0.8608,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289095725,3.60700868,2664.0,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289098630,0.8608,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289098631,3.79169622,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289100931,0.8608,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289101132,0.43,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289101329,0.43,2664.1,2663.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730289102634,0.43,2664.1,2663.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730289103231,0.43,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289103232,3.36089622,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289103631,3.36089622,2664.1,2663.6,7.84440056]
["bitfinex-derivatives","ETHF0:USTF0",1730289105731,2.93089622,2663.8,2662.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730289105929,6.13869622,2663.6,2662.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730289106136,0.4251,2663.5,2662.9,8.0815478]
["bitfinex-derivatives","ETHF0:USTF0",1730289107433,0.4251,2663.5,2662.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730289107434,2.93089622,2663.3,2662.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730289107940,0.4351,2663.2,2662.8,8.0629765]
["bitfinex-derivatives","ETHF0:USTF0",1730289108139,0.4499,2663.1,2662.8,8.0629765]
["bitfinex-derivatives","ETHF0:USTF0",1730289108338,0.4351,2663.2,2662.8,8.0629765]
["bitfinex-derivatives","ETHF0:USTF0",1730289108542,0.4351,2663.2,2662.8,8.5096765]
["bitfinex-derivatives","ETHF0:USTF0",1730289109035,0.4351,2663.2,2662.8,9.4996765]
["bitfinex-derivatives","ETHF0:USTF0",1730289110531,3.35599622,2663.5,2662.8,9.0529765]
["bitfinex-derivatives","ETHF0:USTF0",1730289110736,0.4471,2663.4,2662.8,9.0529765]
["bitfinex-derivatives","ETHF0:USTF0",1730289112141,0.4471,2663.4,2662.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730289112337,0.4471,2663.4,2662.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289113438,2.93089622,2663.2,2662.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289114245,2.93089622,2663.2,2662.5,1.2245537]
["bitfinex-derivatives","ETHF0:USTF0",1730289114440,2.93089622,2663.2,2662.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289114640,2.93089622,2663.2,2662.6,8.79134294]
["bitfinex-derivatives","ETHF0:USTF0",1730289114941,3.34379622,2663.2,2662.6,8.79134294]
["bitfinex-derivatives","ETHF0:USTF0",1730289115341,3.34379622,2663.2,2662.6,7.81734294]
["bitfinex-derivatives","ETHF0:USTF0",1730289115540,3.34379622,2663.2,2662.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289116240,2.93089622,2663.2,2662.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289116446,3.2078,2663.3,2662.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289116748,3.2078,2663.3,2662.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1730289116936,3.2078,2663.3,2662.8,7.97623926]
["bitfinex-derivatives","ETHF0:USTF0",1730289117338,3.2078,2663.3,2662.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730289118046,2.93089622,2663.2,2662.8,7.97623926]
["bitfinex-derivatives","ETHF0:USTF0",1730289120935,2.93089622,2663.0,2662.8,7.97623926]
["bitfinex-derivatives","ETHF0:USTF0",1730289121135,0.4285,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289121350,2.93089622,2662.7,2662.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730289121545,2.93089622,2662.7,2662.2,11.16894743]
["bitfinex-derivatives","ETHF0:USTF0",1730289122343,3.80259622,2662.9,2662.2,12.14294743]
["bitfinex-derivatives","ETHF0:USTF0",1730289123143,3.80259622,2662.9,2662.2,11.16894743]
["bitfinex-derivatives","ETHF0:USTF0",1730289123454,3.80259622,2662.9,2662.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289123746,3.80259622,2662.9,2662.4,7.94079155]
["bitfinex-derivatives","ETHF0:USTF0",1730289123956,3.80259622,2662.9,2662.4,8.35009155]
["bitfinex-derivatives","ETHF0:USTF0",1730289124343,2.93089622,2662.6,2662.4,7.94079155]
["bitfinex-derivatives","ETHF0:USTF0",1730289124542,0.4165,2662.5,2662.4,7.94079155]
["bitfinex-derivatives","ETHF0:USTF0",1730289127347,0.4165,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289127554,0.4165,2662.5,2662.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1730289127750,0.4383,2662.4,2662.2,7.94912073]
["bitfinex-derivatives","ETHF0:USTF0",1730289127940,0.4383,2662.4,2662.1,7.94912073]
["bitfinex-derivatives","ETHF0:USTF0",1730289127941,0.8655,2662.4,2662.1,7.94912073]
["bitfinex-derivatives","ETHF0:USTF0",1730289128141,0.8655,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289128656,0.8655,2662.4,2662.2,7.69327663]
["bitfinex-derivatives","ETHF0:USTF0",1730289128849,0.8655,2662.4,2662.1,7.69327663]
["bitfinex-derivatives","ETHF0:USTF0",1730289129049,3.79639622,2662.4,2661.9,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1730289129450,3.79639622,2662.4,2662.0,8.09364593]
["bitfinex-derivatives","ETHF0:USTF0",1730289129952,3.79639622,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289130858,3.2078,2662.6,2662.0,8.32242966]
["bitfinex-derivatives","ETHF0:USTF0",1730289131053,3.2078,2662.6,2662.1,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730289131453,3.2078,2662.6,2662.2,7.71656148]
["bitfinex-derivatives","ETHF0:USTF0",1730289132548,3.2078,2662.6,2662.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730289132953,6.55469622,2663.0,2662.4,11.42245147]
["bitfinex-derivatives","ETHF0:USTF0",1730289134055,6.55469622,2663.0,2662.4,8.21465147]
["bitfinex-derivatives","ETHF0:USTF0",1730289134963,6.55469622,2663.0,2662.4,7.76885147]
["bitfinex-derivatives","ETHF0:USTF0",1730289135557,2.93089622,2662.8,2662.4,7.76885147]
["bitfinex-derivatives","ETHF0:USTF0",1730289135948,0.4306,2662.7,2662.4,7.76885147]
["bitfinex-derivatives","ETHF0:USTF0",1730289137259,6.55469622,2663.0,2662.4,7.76885147]
["bitfinex-derivatives","ETHF0:USTF0",1730289137454,0.4415,2663.0,2662.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730289137650,0.4415,2663.0,2662.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730289137850,0.4415,2663.0,2662.6,8.58032819]
["bitfinex-derivatives","ETHF0:USTF0",1730289138460,0.4415,2663.0,2662.6,7.71512819]
["bitfinex-derivatives","ETHF0:USTF0",1730289138962,0.4248,2662.9,2662.6,7.71512819]
["bitfinex-derivatives","ETHF0:USTF0",1730289140255,3.2078,2663.0,2662.7,6.68609622]
["bitfinex-derivatives","ETHF0:USTF0",1730289140566,0.8644,2663.4,2662.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289140758,0.8644,2663.4,2662.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730289140966,0.8644,2663.4,2662.9,9.47701063]
["bitfinex-derivatives","ETHF0:USTF0",1730289142062,0.8644,2663.4,2662.9,12.40790685]
["bitfinex-derivatives","ETHF0:USTF0",1730289142554,0.8644,2663.4,2662.9,9.47701063]
["bitfinex-derivatives","ETHF0:USTF0",1730289143150,0.8644,2663.4,2662.9,10.2757195]
["bitfinex-derivatives","ETHF0:USTF0",1730289143354,0.8644,2663.4,2662.9,9.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1730289143566,3.79529622,2663.4,2662.9,9.02811063]
["bitfinex-derivatives","ETHF0:USTF0",1730289143761,3.2078,2663.1,2662.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289143956,3.2078,2663.2,2662.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289144152,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289144153,0.4277,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289144454,0.408,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289144862,0.408,2662.9,2662.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289145451,0.408,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289145655,0.408,2662.9,2662.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730289145850,0.4277,2663.0,2662.6,7.79545747]
["bitfinex-derivatives","ETHF0:USTF0",1730289146358,0.4277,2663.0,2662.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730289147167,0.4239,2663.1,2662.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730289147464,0.4239,2663.1,2662.8,8.0793249]
["bitfinex-derivatives","ETHF0:USTF0",1730289149463,3.2078,2663.6,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730289149666,3.2078,2663.6,2662.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730289149863,3.2078,2663.6,2663.0,7.9042462]
["bitfinex-derivatives","ETHF0:USTF0",1730289150054,3.2078,2663.6,2663.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289150261,3.2078,2663.3,2663.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730289150461,3.2078,2663.3,2663.2,7.8940539]
["bitfinex-derivatives","ETHF0:USTF0",1730289153060,3.2078,2663.5,2663.2,7.8940539]
["bitfinex-derivatives","ETHF0:USTF0",1730289153463,0.4322,2663.4,2663.2,7.8940539]
["bitfinex-derivatives","ETHF0:USTF0",1730289153868,0.4476,2663.3,2663.2,7.8940539]
["bitfinex-derivatives","ETHF0:USTF0",1730289159772,0.4476,2663.3,2663.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289159773,0.4476,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289159972,0.4476,2663.3,2662.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289161170,3.2078,2663.2,2662.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289162172,0.4476,2663.3,2662.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289162870,0.4476,2663.3,2663.0,7.7611234]
["bitfinex-derivatives","ETHF0:USTF0",1730289163071,0.8746,2663.4,2663.0,7.7611234]
["bitfinex-derivatives","ETHF0:USTF0",1730289163072,0.4322,2663.4,2663.0,7.7611234]
["bitfinex-derivatives","ETHF0:USTF0",1730289163260,0.4322,2663.4,2663.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730289163767,0.4322,2663.4,2663.0,7.7611234]
["bitfinex-derivatives","ETHF0:USTF0",1730289164069,0.4322,2663.4,2662.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730289164070,0.4223,2663.3,2662.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730289165269,3.2078,2663.5,2663.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730289166372,3.2078,2663.5,2662.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730289167474,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289167775,3.2078,2663.5,2663.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730289170388,2.93089622,2663.1,2661.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289170676,3.2078,2662.9,2662.3,8.53283727]
["bitfinex-derivatives","ETHF0:USTF0",1730289171071,3.2078,2662.9,2662.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730289171373,3.2078,2662.9,2662.4,7.97465197]
["bitfinex-derivatives","ETHF0:USTF0",1730289173568,1.2463,2662.8,2662.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289174379,1.2463,2662.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289174570,1.2463,2662.8,2661.3,6.13869622]
["bitfinex-derivatives","ETHF0:USTF0",1730289174571,3.2078,2662.0,2661.3,6.13869622]
["bitfinex-derivatives","ETHF0:USTF0",1730289174775,3.2078,2662.0,2661.6,8.07052323]
["bitfinex-derivatives","ETHF0:USTF0",1730289175075,3.2078,2662.0,2661.5,8.47852323]
["bitfinex-derivatives","ETHF0:USTF0",1730289175273,3.2078,2662.0,2661.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730289175476,3.2078,2662.0,2661.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289175777,3.2078,2662.0,2661.6,8.60215173]
["bitfinex-derivatives","ETHF0:USTF0",1730289176081,3.2078,2662.0,2661.8,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289176475,3.2078,2662.0,2661.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730289178488,4.0694,2662.3,2662.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730289178784,3.6283,2662.3,2662.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730289178971,3.2078,2662.3,2662.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730289179481,3.2078,2662.3,2662.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730289180277,4.0383,2662.6,2662.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730289181475,4.0383,2662.6,2662.0,4.28399622]
["bitfinex-derivatives","ETHF0:USTF0",1730289181671,0.4235,2662.6,2662.1,7.66430131]
["bitfinex-derivatives","ETHF0:USTF0",1730289181873,6.22569622,2663.0,2662.1,7.66430131]
["bitfinex-derivatives","ETHF0:USTF0",1730289181874,0.8654,2662.9,2662.1,7.66430131]
["bitfinex-derivatives","ETHF0:USTF0",1730289182069,1.2849,2662.9,2662.3,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289182274,0.8484,2662.9,2662.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730289182472,0.8484,2662.9,2662.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730289182873,3.2078,2663.0,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289187083,6.13869622,2663.0,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289187274,6.13869622,2663.0,2662.6,7.88474834]
["bitfinex-derivatives","ETHF0:USTF0",1730289187471,6.13869622,2663.0,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289188685,3.2078,2663.0,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289191086,4.23969622,2663.2,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289191385,3.2078,2663.0,2662.6,8.82174834]
["bitfinex-derivatives","ETHF0:USTF0",1730289191578,3.2078,2663.0,2662.6,7.88474834]
["bitfinex-derivatives","ETHF0:USTF0",1730289193582,3.2078,2662.7,2662.0,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289193785,0.4253,2662.6,2662.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289193983,1.2661,2662.6,2662.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289194183,1.2661,2662.6,2662.2,7.79479625]
["bitfinex-derivatives","ETHF0:USTF0",1730289194385,1.2661,2662.6,2662.2,6.29479625]
["bitfinex-derivatives","ETHF0:USTF0",1730289195087,1.2661,2662.6,2662.2,7.23179625]
["bitfinex-derivatives","ETHF0:USTF0",1730289196189,0.4225,2662.6,2662.2,7.23179625]
["bitfinex-derivatives","ETHF0:USTF0",1730289196392,3.2078,2662.7,2662.2,10.16269247]
["bitfinex-derivatives","ETHF0:USTF0",1730289197294,0.8748,2662.9,2662.2,10.16269247]
["bitfinex-derivatives","ETHF0:USTF0",1730289198180,0.8748,2662.9,2662.2,7.23179625]
["bitfinex-derivatives","ETHF0:USTF0",1730289198388,0.8748,2662.9,2662.4,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289198584,0.8748,2662.9,2662.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730289198788,0.8748,2662.9,2662.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730289200897,4.0826,2662.9,2662.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730289201089,3.2078,2662.6,2662.2,3.86789622]
["bitfinex-derivatives","ETHF0:USTF0",1730289201289,3.2078,2662.6,2662.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289201493,0.446,2662.5,2662.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289202092,3.6577,2662.9,2662.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289202395,0.446,2662.8,2662.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289205898,0.446,2662.8,2662.5,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289206095,0.446,2662.8,2662.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730289206405,0.446,2662.8,2662.6,9.03039618]
["bitfinex-derivatives","ETHF0:USTF0",1730289207997,3.2078,2662.9,2662.7,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289208199,3.2078,2663.2,2662.7,6.68609622]
["bitfinex-derivatives","ETHF0:USTF0",1730289208401,3.2078,2663.2,2663.0,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289208603,3.2078,2663.2,2663.0,3.86789622]
["bitfinex-derivatives","ETHF0:USTF0",1730289208995,3.2078,2663.2,2663.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289209297,3.7552,2663.1,2662.6,3.86789622]
["bitfinex-derivatives","ETHF0:USTF0",1730289209597,3.2078,2662.9,2662.3,6.13869622]
["bitfinex-derivatives","ETHF0:USTF0",1730289209795,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289209796,0.4228,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289212293,4.1788,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289212499,3.756,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289212902,4.1691,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289213199,0.4131,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289213397,3.756,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289213892,3.756,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289214095,0.4499,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289214398,4.2059,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289215097,4.2059,2662.4,2662.0,3.34979622]
["bitfinex-derivatives","ETHF0:USTF0",1730289215306,3.2078,2662.3,2662.0,3.34979622]
["bitfinex-derivatives","ETHF0:USTF0",1730289215496,3.2078,2662.3,2662.0,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289215695,0.8545,2662.2,2662.0,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289216801,0.8545,2662.2,2661.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289217098,3.2078,2662.0,2661.9,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289220405,3.2078,2662.0,2661.9,3.76749622]
["bitfinex-derivatives","ETHF0:USTF0",1730289222910,3.2078,2662.0,2661.9,2.93089622]
["bitfinex-derivatives","ETHF0:USTF0",1730289224607,3.2078,2662.0,2661.9,1.3536811]
["bitfinex-derivatives","ETHF0:USTF0",1730289226201,3.2078,2662.0,2661.9,1.7884811]
["bitfinex-derivatives","ETHF0:USTF0",1730289226598,3.2078,2662.0,2661.9,14.09045812]
["bitfinex-derivatives","ETHF0:USTF0",1730289226815,3.2078,2662.3,2661.9,14.09045812]
["bitfinex-derivatives","ETHF0:USTF0",1730289227003,3.2078,2662.3,2662.2,1.3536811]
["bitfinex-derivatives","ETHF0:USTF0",1730289227509,0.8272,2662.7,2662.2,5.1096811]
["bitfinex-derivatives","ETHF0:USTF0",1730289227705,0.8272,2662.7,2662.6,1.3536811]
["bitfinex-derivatives","ETHF0:USTF0",1730289228507,0.8272,2662.7,2662.4,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289228712,3.2078,2662.5,2662.4,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289232006,3.2078,2662.5,2662.4,10.79053942]
["bitfinex-derivatives","ETHF0:USTF0",1730289232212,3.2078,2662.5,2662.4,14.54653942]
["bitfinex-derivatives","ETHF0:USTF0",1730289232415,3.2078,2662.5,2662.4,10.79053942]
["bitfinex-derivatives","ETHF0:USTF0",1730289232815,3.2078,2662.5,2662.4,11.58828316]
["bitfinex-derivatives","ETHF0:USTF0",1730289237005,3.2078,2662.5,2662.4,15.34428316]
["bitfinex-derivatives","ETHF0:USTF0",1730289238109,0.4415,2662.8,2662.4,15.34428316]
["bitfinex-derivatives","ETHF0:USTF0",1730289238314,0.4415,2662.8,2662.7,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289239614,3.6493,2662.8,2662.7,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289243217,3.2078,2663.1,2662.7,15.39118557]
["bitfinex-derivatives","ETHF0:USTF0",1730289243407,3.2078,2663.1,2663.0,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289243718,3.2078,2663.1,2663.0,6.68760034]
["bitfinex-derivatives","ETHF0:USTF0",1730289244516,3.2078,2663.1,2663.0,14.36184954]
["bitfinex-derivatives","ETHF0:USTF0",1730289245910,3.2078,2663.1,2663.0,11.4294492]
["bitfinex-derivatives","ETHF0:USTF0",1730289246220,3.2078,2663.1,2663.0,10.60664954]
["bitfinex-derivatives","ETHF0:USTF0",1730289246617,3.2078,2663.1,2663.0,11.54364954]
["bitfinex-derivatives","ETHF0:USTF0",1730289247312,3.2078,2663.1,2663.0,10.60664954]
["bitfinex-derivatives","ETHF0:USTF0",1730289247513,3.2078,2663.1,2662.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289247715,1.3032,2663.0,2662.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289247916,1.3032,2663.0,2662.8,2.93240034]
["bitfinex-derivatives","ETHF0:USTF0",1730289248215,1.3032,2663.0,2662.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730289248406,1.3032,2663.0,2661.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730289248407,3.2078,2662.8,2661.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730289248613,3.2078,2662.8,2662.7,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289248908,0.8721,2663.0,2662.7,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289249113,0.101,2663.8,2662.7,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289249114,0.78691302,2663.8,2662.9,2.70663964]
["bitfinex-derivatives","ETHF0:USTF0",1730289249318,0.75,2664.8,2663.7,5.91443964]
["bitfinex-derivatives","ETHF0:USTF0",1730289249511,1.35331982,2664.6,2663.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730289249706,1.35331982,2664.6,2664.1,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289249707,3.2078,2664.5,2664.1,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289250014,1.35331982,2664.3,2663.6,8.03207804]
["bitfinex-derivatives","ETHF0:USTF0",1730289250317,1.35331982,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289250318,4.56111982,2664.2,2663.7,1.35331982]
["bitfinex-derivatives","ETHF0:USTF0",1730289250515,4.56111982,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289250516,3.2078,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289250721,3.7536,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289251216,3.7544,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289251518,3.2078,2663.9,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289251915,3.7544,2663.8,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289252309,3.7544,2663.7,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289252515,3.7544,2663.8,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289253010,3.7544,2663.7,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289253213,3.7544,2663.8,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289253711,3.7544,2663.7,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289253907,3.7544,2663.8,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289254217,0.8745,2663.6,2663.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730289254406,4.0823,2663.6,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289254610,4.19,2663.5,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289255315,3.7544,2663.4,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289255708,0.4356,2663.5,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289255709,3.7552,2663.3,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289255907,3.7544,2663.4,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289256110,0.4364,2663.2,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289256531,4.1916,2663.2,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289258112,0.4364,2663.2,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289258318,4.1916,2663.2,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289258514,0.4364,2663.2,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289259013,3.2078,2663.5,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289259320,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289259321,0.4346,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289259724,0.4346,2663.4,2662.9,8.00527094]
["bitfinex-derivatives","ETHF0:USTF0",1730289259925,0.4346,2663.4,2663.3,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289260613,4.189,2663.4,2663.3,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289261917,4.189,2663.4,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289262118,4.1925,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289262321,0.4373,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289262623,0.4373,2663.3,2663.0,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289263020,0.4373,2663.3,2663.2,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289263414,4.1925,2663.3,2663.2,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289264327,0.4346,2663.4,2663.2,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289265624,0.4346,2663.4,2663.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730289266019,4.189,2663.4,2663.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730289267215,4.189,2663.4,2663.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730289267816,4.189,2663.4,2663.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289268023,6.963,2663.3,2662.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289268326,3.6525,2663.3,2662.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289269031,3.6525,2663.3,2662.9,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289269326,0.4346,2663.4,2662.9,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289269523,0.4346,2663.4,2663.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730289269729,0.4346,2663.4,2663.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730289269929,0.4346,2663.4,2663.1,3.35104088]
["bitfinex-derivatives","ETHF0:USTF0",1730289270326,0.4346,2663.4,2663.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730289271729,0.4381,2663.6,2663.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730289272628,0.4215,2663.8,2663.4,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289272827,0.4215,2663.8,2663.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730289272828,0.4478,2664.0,2663.6,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289273034,0.4478,2664.0,2663.8,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289273333,0.4478,2664.0,2663.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730289273837,0.4215,2664.1,2663.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730289275622,0.4215,2664.1,2663.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730289275829,0.4215,2664.1,2663.6,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289275830,3.7536,2664.0,2663.6,3.35164088]
["bitfinex-derivatives","ETHF0:USTF0",1730289276038,3.7536,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289276334,4.1989,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289277537,4.1989,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289277739,3.7544,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289278237,0.4215,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289279135,0.4215,2664.1,2663.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730289279432,0.4215,2664.1,2663.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730289281032,0.4215,2664.1,2663.8,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289281329,0.4215,2664.1,2663.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730289285737,3.2078,2664.0,2663.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730289286036,6.68534088,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289286239,0.4449,2663.8,2663.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730289286428,3.2078,2664.0,2663.2,8.84408417]
["bitfinex-derivatives","ETHF0:USTF0",1730289286631,0.087,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289286832,0.4351,2664.3,2663.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730289287027,0.4351,2664.3,2663.8,8.3704737]
["bitfinex-derivatives","ETHF0:USTF0",1730289287241,0.4351,2664.3,2663.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730289289741,0.4351,2664.3,2663.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730289292247,0.4351,2664.3,2663.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730289292545,0.4351,2664.3,2663.9,8.09088592]
["bitfinex-derivatives","ETHF0:USTF0",1730289294138,0.4351,2664.3,2663.9,11.29868592]
["bitfinex-derivatives","ETHF0:USTF0",1730289298136,0.4351,2664.3,2664.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730289300549,4.0814,2664.6,2664.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730289300739,4.5296,2664.6,2664.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730289301446,4.1009,2664.6,2664.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730289301749,3.656,2664.6,2664.2,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289301952,3.656,2664.6,2664.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730289301953,3.2078,2664.6,2664.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730289302451,3.2078,2664.6,2664.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730289302648,0.4129,2664.9,2664.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730289305244,3.34464088,2664.9,2664.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730289306042,0.4129,2664.9,2664.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730289311358,6.13954088,2664.7,2664.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730289311549,4.0551,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289311748,2.93174088,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289311963,0.8383,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289312150,0.8383,2664.0,2663.4,8.07460123]
["bitfinex-derivatives","ETHF0:USTF0",1730289312553,0.8383,2664.0,2663.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730289312755,0.8383,2664.0,2663.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730289313453,3.2078,2664.4,2663.8,6.13954088]
["bitfinex-derivatives","ETHF0:USTF0",1730289313658,0.087,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289313852,0.8791,2665.3,2664.5,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289314058,0.4193,2665.2,2664.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730289314451,0.4193,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289314658,0.4193,2665.2,2664.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730289315052,3.35104088,2665.2,2664.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730289315253,6.55884088,2665.2,2664.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730289315867,3.6271,2665.2,2664.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730289316261,3.6271,2665.2,2664.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289316562,3.6271,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289316761,3.6271,2665.2,2664.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730289319766,3.2078,2665.2,2664.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730289320262,3.6158,2665.6,2664.9,3.80224088]
["bitfinex-derivatives","ETHF0:USTF0",1730289320469,0.408,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289320966,0.408,2665.6,2665.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730289322460,0.408,2665.6,2665.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1730289322661,2.93174088,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289325963,2.93174088,2665.5,2664.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730289326360,2.93174088,2665.5,2665.0,8.06725936]
["bitfinex-derivatives","ETHF0:USTF0",1730289326761,0.408,2665.6,2665.0,8.06725936]
["bitfinex-derivatives","ETHF0:USTF0",1730289327169,0.408,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289331375,0.408,2665.6,2664.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730289331771,0.408,2665.6,2665.0,7.92545642]
["bitfinex-derivatives","ETHF0:USTF0",1730289331967,2.93174088,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289332174,2.93174088,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289332370,0.8349,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289332567,1.2797,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289336572,1.2797,2665.2,2664.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730289337369,0.858,2665.2,2664.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730289337780,0.858,2665.2,2665.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730289340774,0.4448,2665.2,2665.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730289340974,0.4448,2665.2,2665.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730289342373,6.56404088,2665.8,2665.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730289342573,0.4376,2665.7,2665.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730289344880,3.2078,2665.5,2665.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730289345182,3.2078,2665.5,2664.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730289346977,2.93174088,2665.3,2664.7,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730289347177,2.93174088,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289352280,0.8851,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289352483,0.8851,2665.2,2664.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730289354791,0.8851,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289354987,2.93174088,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289355193,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289355495,3.2078,2664.9,2664.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730289355792,0.437,2664.8,2664.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1730289356091,3.36874088,2664.8,2664.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730289356385,3.36874088,2664.8,2664.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730289356386,3.2078,2664.6,2664.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730289356592,3.2078,2664.6,2664.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730289356593,6.13954088,2664.6,2664.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730289356894,0.4308,2664.5,2664.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730289357284,0.425,2664.4,2664.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730289357691,0.425,2664.4,2663.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730289357888,3.2078,2664.3,2663.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730289358196,3.2078,2664.3,2663.9,3.36724088]
["bitfinex-derivatives","ETHF0:USTF0",1730289358391,3.2078,2664.3,2664.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730289358985,0.425,2664.4,2664.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730289359393,0.4276,2664.7,2664.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730289359593,0.8526,2664.7,2664.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730289361692,0.8526,2664.7,2664.1,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289361891,0.8526,2664.7,2664.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730289362389,0.8526,2664.7,2664.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730289364698,0.8526,2664.7,2664.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730289365000,4.0604,2664.7,2664.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730289365196,2.93174088,2664.5,2664.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730289365499,4.0604,2664.7,2664.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730289365695,0.4424,2664.4,2664.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730289365889,0.4113,2664.3,2664.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730289371004,0.4123,2664.2,2664.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730289371394,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289371600,3.2078,2664.1,2663.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730289372501,3.2078,2664.1,2663.5,4.21264088]
["bitfinex-derivatives","ETHF0:USTF0",1730289374794,3.2078,2664.1,2663.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289375200,0.4113,2664.3,2663.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289375504,0.4113,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289375704,0.4113,2664.3,2664.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730289376001,0.4113,2664.3,2664.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730289377499,0.4113,2664.3,2664.0,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730289377694,0.4113,2664.3,2664.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730289377900,2.93174088,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289378097,2.93174088,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289378304,0.4072,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289379904,0.4133,2664.0,2663.6,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289380098,0.8205,2664.0,2663.6,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289380294,0.8205,2664.0,2663.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730289381114,3.2078,2664.2,2663.6,10.82346328]
["bitfinex-derivatives","ETHF0:USTF0",1730289381309,0.8747,2664.3,2663.6,10.82346328]
["bitfinex-derivatives","ETHF0:USTF0",1730289382322,0.8747,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289382520,0.8747,2664.3,2663.6,10.82346328]
["bitfinex-derivatives","ETHF0:USTF0",1730289382734,0.8747,2664.3,2663.6,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289383115,0.4349,2664.3,2663.9,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289383417,0.4349,2664.3,2664.0,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730289383716,0.4167,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289384519,3.7528,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289384920,4.1964,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289385218,0.4333,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289385520,0.4333,2664.3,2663.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730289385521,7.3947,2664.3,2663.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730289385728,3.6411,2664.3,2663.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730289386120,3.6411,2664.3,2663.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730289390831,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289391032,0.8416,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289391728,0.8416,2663.9,2663.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730289391929,0.8416,2663.9,2663.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730289393128,0.4144,2663.9,2663.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730289400730,0.4144,2663.9,2663.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730289401430,0.4144,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289401626,0.4144,2663.9,2661.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1730289401627,3.6527,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289401830,0.4552,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289404532,0.4144,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289404731,0.4144,2663.9,2663.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730289405139,0.4144,2663.9,2663.4,10.84327222]
["bitfinex-derivatives","ETHF0:USTF0",1730289405339,3.6275,2664.1,2663.7,2.93174088]
["bitfinex-derivatives","ETHF0:USTF0",1730289405539,3.2078,2664.1,2663.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730289407441,0.4481,2664.0,2663.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730289407644,0.4481,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289407834,0.4481,2664.0,2663.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730289409241,0.4481,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289409441,0.8709,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289409745,3.80264088,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289411745,3.2078,2663.8,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289412143,0.8709,2663.9,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289415449,3.2078,2663.8,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289415644,0.8709,2663.9,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289415844,0.8709,2663.9,2663.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730289416347,0.8709,2663.9,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289416646,3.2078,2663.8,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289417438,2.93174088,2663.7,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289417944,0.4186,2663.6,2663.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730289420843,0.4186,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289421352,0.4186,2663.6,2663.0,6.13954088]
["bitfinex-derivatives","ETHF0:USTF0",1730289421549,0.4186,2663.6,2663.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730289422143,0.4186,2663.6,2663.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730289423344,3.2078,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289423541,0.842,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289423941,0.4217,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289424754,3.35344088,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289426253,0.4217,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289429157,3.35344088,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289429351,3.35344088,2663.2,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289432251,0.4217,2663.2,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289432442,0.4217,2663.2,2662.9,1.35309166]
["bitfinex-derivatives","ETHF0:USTF0",1730289432655,0.4217,2663.2,2663.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730289433341,0.4217,2663.2,2663.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730289433545,3.2078,2663.4,2663.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730289433746,4.56089166,2663.4,2663.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730289434250,1.35309166,2663.2,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289434555,1.35309166,2663.1,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289434753,1.35309166,2663.1,2662.8,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730289434944,1.35309166,2663.1,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289435547,1.35309166,2662.9,2662.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289435754,1.35309166,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289435952,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289435953,1.35309166,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289436257,1.35309166,2662.6,2662.4,8.08275721]
["bitfinex-derivatives","ETHF0:USTF0",1730289436456,1.2851,2662.8,2662.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730289436755,1.2851,2662.8,2662.5,7.92308451]
["bitfinex-derivatives","ETHF0:USTF0",1730289437249,3.2078,2663.1,2662.5,8.37928451]
["bitfinex-derivatives","ETHF0:USTF0",1730289437554,2.93246635,2663.3,2662.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730289437555,0.4389,2663.0,2662.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730289437744,0.4389,2663.0,2662.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730289437946,0.4389,2663.0,2662.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730289438549,0.4389,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289438550,0.4531,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289438757,3.82886635,2662.9,2662.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730289438959,0.4389,2663.0,2662.5,8.07292335]
["bitfinex-derivatives","ETHF0:USTF0",1730289439146,0.4389,2663.0,2662.4,9.41632335]
["bitfinex-derivatives","ETHF0:USTF0",1730289439346,0.4389,2663.0,2662.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730289439555,0.4389,2663.0,2662.5,7.94504912]
["bitfinex-derivatives","ETHF0:USTF0",1730289445454,3.6467,2663.0,2662.5,7.94504912]
["bitfinex-derivatives","ETHF0:USTF0",1730289446559,0.8915,2662.9,2662.5,7.94504912]
["bitfinex-derivatives","ETHF0:USTF0",1730289446761,2.93246635,2662.8,2662.5,7.94504912]
["bitfinex-derivatives","ETHF0:USTF0",1730289447157,2.93246635,2662.6,2662.5,7.94504912]
["bitfinex-derivatives","ETHF0:USTF0",1730289447359,6.14026635,2662.6,2662.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730289447663,2.93246635,2662.3,2662.1,7.91448124]
["bitfinex-derivatives","ETHF0:USTF0",1730289447858,0.4622,2662.2,2662.1,7.91448124]
["bitfinex-derivatives","ETHF0:USTF0",1730289449064,0.4622,2662.2,2662.0,7.93028809]
["bitfinex-derivatives","ETHF0:USTF0",1730289449260,3.36406635,2662.1,2661.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730289449562,6.14026635,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289449766,0.4316,2662.1,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289449767,2.93246635,2661.8,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289450066,2.93246635,2661.8,2661.3,7.87221742]
["bitfinex-derivatives","ETHF0:USTF0",1730289450661,2.93246635,2661.8,2661.3,8.31221742]
["bitfinex-derivatives","ETHF0:USTF0",1730289451055,6.14026635,2662.0,2661.3,8.31221742]
["bitfinex-derivatives","ETHF0:USTF0",1730289451258,6.14026635,2662.0,2661.3,9.41121742]
["bitfinex-derivatives","ETHF0:USTF0",1730289451859,2.93246635,2662.0,2661.3,9.41121742]
["bitfinex-derivatives","ETHF0:USTF0",1730289452064,2.93246635,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289452564,2.93246635,2662.0,2661.6,8.15112458]
["bitfinex-derivatives","ETHF0:USTF0",1730289453168,2.93246635,2661.8,2661.6,7.70052458]
["bitfinex-derivatives","ETHF0:USTF0",1730289453365,2.93246635,2661.8,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289455172,3.38556635,2661.8,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289455976,0.4562,2661.7,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289458571,0.4562,2661.7,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289459578,0.8797,2661.7,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289460578,0.8797,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289460884,0.8797,2661.7,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289462284,3.2078,2661.9,2661.3,11.16805177]
["bitfinex-derivatives","ETHF0:USTF0",1730289462589,3.2078,2661.9,2661.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730289462788,3.2078,2661.9,2661.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730289463082,3.2078,2661.9,2661.5,8.36453189]
["bitfinex-derivatives","ETHF0:USTF0",1730289463280,3.2078,2661.9,2661.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730289463581,6.14026635,2661.9,2661.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730289464093,6.14026635,2661.9,2661.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730289464279,6.14026635,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289464988,6.14026635,2661.9,2661.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730289465392,6.14026635,2661.9,2661.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730289466090,6.14026635,2661.9,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289468085,6.14026635,2661.9,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289468678,6.14026635,2661.9,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289468883,6.14026635,2661.9,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289469690,6.14026635,2661.9,2661.2,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730289469894,6.14026635,2661.9,2661.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730289471392,0.866,2662.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289471393,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289471694,0.4391,2661.4,2661.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730289474993,0.4391,2661.4,2661.0,8.83597766]
["bitfinex-derivatives","ETHF0:USTF0",1730289475184,0.4391,2661.4,2661.0,9.29477766]
["bitfinex-derivatives","ETHF0:USTF0",1730289475491,0.4391,2661.4,2661.0,12.50257766]
["bitfinex-derivatives","ETHF0:USTF0",1730289477697,0.4391,2661.4,2661.0,11.15567766]
["bitfinex-derivatives","ETHF0:USTF0",1730289478096,0.4391,2661.4,2660.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730289478496,0.4391,2661.4,2660.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730289479085,0.4391,2661.4,2660.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730289479593,5.84880086,2664.2,2660.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730289479594,3.68246635,2662.4,2661.3,6.14026635]
["bitfinex-derivatives","ETHF0:USTF0",1730289479797,0.9203,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289480099,3.85276635,2662.2,2661.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1730289480395,3.85276635,2662.2,2661.6,7.96414378]
["bitfinex-derivatives","ETHF0:USTF0",1730289481098,3.85276635,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289481787,2.93246635,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289482092,0.4408,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289482488,2.93246635,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289482795,2.93246635,2661.6,2660.3,0.98235692]
["bitfinex-derivatives","ETHF0:USTF0",1730289482796,6.14026635,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289482996,2.93246635,2661.6,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289483193,2.93246635,2661.6,2660.9,9.21016932]
["bitfinex-derivatives","ETHF0:USTF0",1730289486997,0.4408,2661.8,2660.9,9.21016932]
["bitfinex-derivatives","ETHF0:USTF0",1730289487396,0.4408,2661.8,2661.0,2.93246635]
["bitfinex-derivatives","ETHF0:USTF0",1730289487798,3.2078,2661.7,2661.1,9.14660841]
["bitfinex-derivatives","ETHF0:USTF0",1730289489190,3.2078,2661.7,2661.1,7.98660841]
["bitfinex-derivatives","ETHF0:USTF0",1730289490488,3.6589,2661.7,2661.0,8.05226933]
["bitfinex-derivatives","ETHF0:USTF0",1730289490701,3.6589,2661.7,2661.2,8.05226933]
["bitfinex-derivatives","ETHF0:USTF0",1730289491093,3.6589,2661.7,2661.0,8.05226933]
["bitfinex-derivatives","ETHF0:USTF0",1730289491293,3.6589,2661.7,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289491697,3.6589,2661.7,2661.1,8.07063098]
["bitfinex-derivatives","ETHF0:USTF0",1730289491899,6.59136635,2661.7,2661.1,8.07063098]
["bitfinex-derivatives","ETHF0:USTF0",1730289492101,6.59136635,2661.7,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289492489,6.59136635,2661.7,2661.1,7.73217792]
["bitfinex-derivatives","ETHF0:USTF0",1730289492801,6.59136635,2661.7,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289493102,3.2078,2661.4,2661.1,7.73217792]
["bitfinex-derivatives","ETHF0:USTF0",1730289493492,0.4624,2661.3,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289493902,0.4624,2661.3,2661.1,8.01207869]
["bitfinex-derivatives","ETHF0:USTF0",1730289494203,0.4624,2661.3,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289494596,0.4624,2661.3,2661.1,7.94236335]
["bitfinex-derivatives","ETHF0:USTF0",1730289494795,0.4624,2661.3,2661.0,7.94236335]
["bitfinex-derivatives","ETHF0:USTF0",1730289494999,0.4624,2661.3,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289495196,0.4624,2661.3,2661.1,7.94236335]
["bitfinex-derivatives","ETHF0:USTF0",1730289495595,0.4624,2661.3,2661.0,7.94236335]
["bitfinex-derivatives","ETHF0:USTF0",1730289495596,0.4624,2661.3,2660.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730289496095,0.4624,2661.3,2661.0,7.78890716]
["bitfinex-derivatives","ETHF0:USTF0",1730289496298,3.2078,2661.4,2661.0,7.78890716]
["bitfinex-derivatives","ETHF0:USTF0",1730289497603,3.2078,2661.4,2661.0,0.23890716]
["bitfinex-derivatives","ETHF0:USTF0",1730289498401,3.2078,2661.4,2661.0,1.59300311]
["bitfinex-derivatives","ETHF0:USTF0",1730289498598,4.56189595,2661.4,2661.0,1.59300311]
["bitfinex-derivatives","ETHF0:USTF0",1730289499304,1.35409595,2661.2,2661.0,0.23890716]
["bitfinex-derivatives","ETHF0:USTF0",1730289499509,5.9159919,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289499805,1.35409595,2660.9,2660.7,7.88691225]
["bitfinex-derivatives","ETHF0:USTF0",1730289500001,1.35409595,2660.9,2660.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730289502400,0.4259,2661.0,2660.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730289502603,3.36022291,2661.0,2660.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730289503899,7.11862291,2661.0,2660.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730289505195,3.7584,2660.9,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289505402,3.2078,2660.5,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289505604,3.6329,2660.9,2660.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730289505802,2.93432291,2660.6,2660.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730289506004,2.93432291,2660.7,2660.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730289506406,3.6581,2660.6,2660.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730289506608,3.6581,2660.6,2660.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730289506801,3.2078,2660.6,2660.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730289507197,3.2078,2660.6,2660.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730289507396,0.4503,2661.0,2660.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730289507600,0.4503,2661.0,2660.3,7.78927243]
["bitfinex-derivatives","ETHF0:USTF0",1730289508107,2.93432291,2661.2,2660.3,10.72359534]
["bitfinex-derivatives","ETHF0:USTF0",1730289508307,3.38462291,2661.2,2660.3,10.72359534]
["bitfinex-derivatives","ETHF0:USTF0",1730289508609,3.38462291,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289508805,3.38462291,2661.2,2660.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730289509006,3.38462291,2661.2,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289509812,0.4503,2661.2,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289512606,3.2078,2661.0,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289513112,0.4503,2661.2,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289514609,3.2078,2661.0,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289518818,0.4623,2660.9,2660.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289519214,0.4555,2660.8,2660.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730289519412,0.4555,2660.8,2660.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730289519608,0.4555,2660.8,2660.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730289519813,0.4555,2660.8,2660.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730289520513,3.2078,2660.7,2660.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730289521116,3.7584,2660.6,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289521317,3.38982291,2660.8,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289521318,3.2078,2660.4,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289521618,0.9005,2660.3,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289521809,5.0798,2660.3,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289522219,3.7592,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289522612,3.7592,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289522813,3.7592,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730289523922,3.7592,2660.2,2658.7,0.98235692]
["bitfinex-derivatives","ETHF0:USTF0",1730289523923,9.90132291,2660.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289524118,2.93432291,2659.6,2658.8,7.03542291]
["bitfinex-derivatives","ETHF0:USTF0",1730289524324,2.93432291,2659.6,2658.8,11.30811917]
["bitfinex-derivatives","ETHF0:USTF0",1730289524325,0.45,2659.5,2658.8,11.30811917]
["bitfinex-derivatives","ETHF0:USTF0",1730289524524,1.35515286,2659.3,2659.0,1.35515286]
["bitfinex-derivatives","ETHF0:USTF0",1730289524727,1.80515286,2659.5,2659.0,1.35515286]
["bitfinex-derivatives","ETHF0:USTF0",1730289524917,1.80515286,2659.5,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730289525221,3.2078,2659.7,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730289525428,1.35515286,2659.6,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730289525618,1.35515286,2659.6,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289526422,3.2078,2659.7,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289526922,0.4333,2659.6,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289527916,3.2078,2659.7,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289528522,3.2078,2659.7,2659.3,10.7649054]
["bitfinex-derivatives","ETHF0:USTF0",1730289529222,3.3663974,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289529427,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289529628,3.2078,2660.1,2659.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730289530620,2.9358974,2660.0,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289530812,6.1436974,2659.8,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289531213,0.4598,2659.7,2659.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730289532326,0.4598,2659.7,2659.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730289532626,3.2078,2659.8,2659.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730289532829,2.9358974,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289533521,3.2078,2659.9,2659.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730289533917,0.4375,2659.8,2659.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730289535824,0.4375,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289537027,0.4375,2659.8,2659.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730289537224,0.4375,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289537628,0.4375,2659.8,2659.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730289539931,2.9358974,2660.1,2659.3,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730289545130,2.9358974,2660.1,2659.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730289550432,3.6673,2660.2,2659.5,2.9358974]
["bitfinex-derivatives","ETHF0:USTF0",1730289550734,3.2078,2660.2,2659.5,10.75709012]
["bitfinex-derivatives","ETHF0:USTF0",1730289550930,3.2078,2660.2,2659.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730289551138,3.2078,2660.2,2659.8,2.9358974]
["bitfinex-derivatives","ETHF0:USTF0",1730289551334,3.2078,2660.2,2659.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730289551529,3.2078,2660.2,2659.9,8.97548265]
["bitfinex-derivatives","ETHF0:USTF0",1730289551735,3.2078,2660.2,2659.9,12.73468265]
["bitfinex-derivatives","ETHF0:USTF0",1730289552240,3.2078,2660.2,2659.9,8.97548265]
["bitfinex-derivatives","ETHF0:USTF0",1730289553238,3.2078,2660.2,2659.9,12.73468265]
["bitfinex-derivatives","ETHF0:USTF0",1730289553530,3.2078,2660.2,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730289553735,3.2078,2660.7,2660.0,6.6950974]
["bitfinex-derivatives","ETHF0:USTF0",1730289553943,3.2078,2660.7,2660.1,8.52553194]
["bitfinex-derivatives","ETHF0:USTF0",1730289554830,3.2078,2660.7,2660.2,2.9358974]
["bitfinex-derivatives","ETHF0:USTF0",1730289555232,3.2078,2660.7,2660.3,7.76444909]
["bitfinex-derivatives","ETHF0:USTF0",1730289555433,3.2078,2660.7,2660.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730289556038,3.2078,2660.7,2660.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730289556239,3.2078,2660.7,2660.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730289557539,3.2078,2660.7,2660.6,7.84935208]
["bitfinex-derivatives","ETHF0:USTF0",1730289558338,3.2078,2660.7,2660.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730289559034,0.4582,2660.6,2660.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730289559440,3.2078,2660.7,2660.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730289562844,3.2078,2660.7,2660.5,7.5280974]
["bitfinex-derivatives","ETHF0:USTF0",1730289564140,3.2078,2660.7,2660.5,3.7696974]
["bitfinex-derivatives","ETHF0:USTF0",1730289564544,3.2078,2660.7,2660.6,7.79833959]
["bitfinex-derivatives","ETHF0:USTF0",1730289565143,0.4159,2661.1,2660.6,14.76453959]
["bitfinex-derivatives","ETHF0:USTF0",1730289565448,0.4159,2661.1,2660.6,13.94203699]
["bitfinex-derivatives","ETHF0:USTF0",1730289566348,0.4159,2661.1,2660.6,11.00613959]
["bitfinex-derivatives","ETHF0:USTF0",1730289566551,1.77335398,2661.0,2660.6,12.36039357]
["bitfinex-derivatives","ETHF0:USTF0",1730289567641,0.4191,2661.0,2660.9,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289567848,0.4191,2661.0,2660.8,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289569337,0.4159,2661.1,2660.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730289570954,1.77015398,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289571256,1.77015398,2661.1,2660.7,9.51080769]
["bitfinex-derivatives","ETHF0:USTF0",1730289572253,1.77015398,2661.1,2660.7,1.77355398]
["bitfinex-derivatives","ETHF0:USTF0",1730289575746,1.77015398,2661.1,2660.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730289575747,1.35425398,2660.8,2660.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730289575950,0.4223,2660.7,2660.6,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289579947,1.35425398,2661.1,2660.6,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289580148,0.4369,2661.1,2660.7,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289581157,1.79115398,2661.1,2660.7,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289581557,0.4369,2661.1,2660.7,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289581753,0.4369,2661.1,2660.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730289581754,0.4369,2661.1,2660.9,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289583557,3.2078,2661.2,2660.9,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289583756,3.2078,2661.2,2661.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730289583757,3.6221,2661.2,2661.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730289584349,3.6221,2661.2,2661.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730289584955,3.6221,2661.2,2661.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730289585853,3.6221,2661.2,2661.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730289586158,3.6221,2661.2,2661.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730289586457,3.6221,2661.2,2661.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730289587458,3.6221,2661.2,2661.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730289588761,3.7576,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289588957,4.56205398,2660.8,2660.3,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289589260,0.8478,2660.7,2660.3,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289589663,0.8478,2660.7,2660.6,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289589862,0.4274,2660.7,2660.6,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289590453,3.2078,2661.1,2660.6,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289590659,0.4274,2661.0,2660.8,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289591572,0.4274,2661.0,2660.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730289591573,0.4274,2661.0,2660.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730289591863,0.4274,2661.0,2660.7,1.78095398]
["bitfinex-derivatives","ETHF0:USTF0",1730289592861,0.4274,2661.0,2660.9,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289595764,0.4274,2661.0,2660.7,1.78095398]
["bitfinex-derivatives","ETHF0:USTF0",1730289597667,0.4274,2661.0,2660.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730289597858,0.4274,2661.0,2660.7,1.78095398]
["bitfinex-derivatives","ETHF0:USTF0",1730289600165,0.4274,2661.0,2660.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730289600363,0.4274,2661.0,2660.7,1.78095398]
["bitfinex-derivatives","ETHF0:USTF0",1730289600667,3.2078,2661.2,2660.7,1.78095398]
["bitfinex-derivatives","ETHF0:USTF0",1730289601062,0.4351,2661.2,2660.9,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289601264,0.4351,2661.2,2661.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730289601463,0.4351,2661.2,2661.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730289601667,0.4351,2661.2,2660.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730289601865,0.4351,2661.2,2661.1,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289602368,0.4351,2661.5,2661.1,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289602567,0.4351,2661.5,2661.4,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289603069,3.2078,2661.8,2661.4,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289603265,0.4351,2661.8,2661.7,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289603875,3.2078,2662.2,2661.7,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289604058,3.2078,2662.2,2662.1,1.35425398]
["bitfinex-derivatives","ETHF0:USTF0",1730289604461,3.2078,2662.2,2662.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289604663,0.44,2662.4,2662.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289604862,3.2078,2662.5,2662.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289605063,0.44,2662.8,2662.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289605263,3.2078,2662.6,2661.9,3.35231322]
["bitfinex-derivatives","ETHF0:USTF0",1730289606265,3.2078,2662.6,2662.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289606467,3.2078,2662.6,2662.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289606663,3.2078,2662.6,2662.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730289607572,6.9638,2662.6,2661.9,4.80861322]
["bitfinex-derivatives","ETHF0:USTF0",1730289607766,3.2078,2662.6,2661.9,4.80861322]
["bitfinex-derivatives","ETHF0:USTF0",1730289608071,3.2078,2662.6,2662.0,7.94125544]
["bitfinex-derivatives","ETHF0:USTF0",1730289608567,3.2078,2662.6,2662.3,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289608775,3.2078,2662.6,2662.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730289608963,3.2078,2662.6,2662.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289609169,0.4485,2662.5,2662.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730289609368,0.8695,2662.5,2662.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730289610166,0.8695,2662.5,2662.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730289610369,0.8695,2662.5,2662.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730289610771,0.8695,2662.5,2661.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730289610967,0.8695,2662.5,2661.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730289611172,3.2078,2662.3,2661.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289611671,3.2078,2662.3,2661.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730289611872,3.2078,2662.0,2661.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289612071,0.4228,2661.9,2661.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730289612272,0.8349,2661.9,2661.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730289612574,0.8349,2661.9,2661.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730289613476,0.8349,2661.9,2661.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289613866,3.2078,2661.7,2661.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730289614067,3.2078,2661.7,2661.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289615088,3.2078,2661.4,2661.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730289615384,3.2078,2661.4,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289615385,0.8556,2661.3,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289618876,0.4086,2661.3,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289620973,3.2078,2661.4,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289621276,3.2078,2661.4,2660.9,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289621579,0.4207,2661.6,2660.9,6.14021322]
["bitfinex-derivatives","ETHF0:USTF0",1730289621883,0.4207,2661.6,2661.0,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730289622081,0.4207,2661.6,2661.0,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730289622870,3.2078,2661.4,2661.0,9.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730289623069,3.2078,2661.4,2661.0,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1730289623980,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289624282,0.4065,2661.3,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289625314,3.2078,2661.1,2660.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730289625605,3.2078,2661.1,2660.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730289625801,2.93241322,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289626015,0.4456,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289626205,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289626703,0.4367,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289627095,0.4367,2660.4,2660.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730289627394,3.2078,2660.5,2660.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730289628505,3.2078,2660.5,2660.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730289629203,3.2078,2660.5,2660.0,3.77561322]
["bitfinex-derivatives","ETHF0:USTF0",1730289629600,3.2078,2660.5,2660.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289630049,3.2078,2660.5,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730289630190,3.2078,2660.9,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730289630400,3.2078,2660.9,2660.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730289630699,3.2078,2660.9,2660.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730289630900,3.2078,2660.9,2660.6,8.63089107]
["bitfinex-derivatives","ETHF0:USTF0",1730289631201,3.2078,2660.9,2660.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730289632504,3.2078,2660.9,2660.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289632700,3.2078,2660.9,2660.7,7.81095563]
["bitfinex-derivatives","ETHF0:USTF0",1730289633616,3.2078,2660.9,2660.7,11.56935563]
["bitfinex-derivatives","ETHF0:USTF0",1730289634336,3.2078,2660.9,2660.7,7.81095563]
["bitfinex-derivatives","ETHF0:USTF0",1730289634711,3.2078,2660.9,2660.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730289636226,6.14021322,2661.4,2660.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730289636409,3.2078,2661.4,2660.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730289636807,3.2078,2661.4,2660.7,14.20829254]
["bitfinex-derivatives","ETHF0:USTF0",1730289637410,3.2078,2661.4,2661.0,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289637610,3.2078,2661.4,2661.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289637814,3.704,2662.0,2661.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730289638007,3.2078,2662.0,2661.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289638208,3.2078,2662.0,2661.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730289638209,0.087,2662.4,2661.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289638407,2.93241322,2662.5,2661.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730289640020,2.93241322,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289642123,6.58291322,2662.6,2661.8,6.14021322]
["bitfinex-derivatives","ETHF0:USTF0",1730289642312,6.58291322,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289643016,6.58291322,2662.6,2661.6,3.36961322]
["bitfinex-derivatives","ETHF0:USTF0",1730289643221,6.58291322,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289643411,3.2078,2662.3,2661.6,3.36961322]
["bitfinex-derivatives","ETHF0:USTF0",1730289643618,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289643825,3.2078,2662.3,2661.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730289644614,3.2078,2662.3,2661.6,6.57741322]
["bitfinex-derivatives","ETHF0:USTF0",1730289645706,3.2078,2662.3,2661.7,7.79109457]
["bitfinex-derivatives","ETHF0:USTF0",1730289646289,3.2078,2662.3,2661.9,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289646483,3.2078,2662.3,2662.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730289646686,3.2078,2662.3,2662.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730289646884,0.4092,2662.7,2662.1,10.99621322]
["bitfinex-derivatives","ETHF0:USTF0",1730289647085,3.6463,2662.9,2662.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730289647295,3.68241322,2663.6,2662.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730289647296,0.087,2663.4,2662.6,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289647484,4.0565,2663.6,2662.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1730289647797,0.8487,2663.6,2663.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289648485,3.2078,2663.9,2663.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289649304,3.2078,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289649305,2.93241322,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289649692,2.93241322,2663.8,2663.1,9.14960189]
["bitfinex-derivatives","ETHF0:USTF0",1730289651025,3.2078,2663.9,2663.1,12.08201511]
["bitfinex-derivatives","ETHF0:USTF0",1730289651498,3.2078,2663.9,2663.3,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289651693,0.087,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289651892,3.2078,2664.3,2663.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289652197,0.8817,2664.4,2663.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730289652198,3.2078,2664.0,2663.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730289652989,3.2078,2664.1,2663.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730289653189,3.2078,2664.1,2663.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730289653395,3.2078,2664.1,2663.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730289653602,6.14021322,2664.1,2663.5,8.00856944]
["bitfinex-derivatives","ETHF0:USTF0",1730289653893,6.14021322,2664.1,2663.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730289655390,3.2078,2663.8,2663.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730289657099,3.2078,2663.8,2663.4,3.34031322]
["bitfinex-derivatives","ETHF0:USTF0",1730289658395,3.2078,2663.8,2663.6,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289658786,3.2078,2663.8,2663.7,7.6762146]
["bitfinex-derivatives","ETHF0:USTF0",1730289659998,3.2078,2663.8,2663.6,10.67546718]
["bitfinex-derivatives","ETHF0:USTF0",1730289660297,3.2078,2663.8,2663.4,4.43931322]
["bitfinex-derivatives","ETHF0:USTF0",1730289660794,3.2078,2663.8,2663.6,7.83416661]
["bitfinex-derivatives","ETHF0:USTF0",1730289661015,3.2078,2663.8,2663.5,7.83416661]
["bitfinex-derivatives","ETHF0:USTF0",1730289661197,3.2078,2663.8,2663.4,4.43931322]
["bitfinex-derivatives","ETHF0:USTF0",1730289661498,3.2078,2664.0,2663.5,7.84159471]
["bitfinex-derivatives","ETHF0:USTF0",1730289662390,0.414,2663.9,2663.5,7.84159471]
["bitfinex-derivatives","ETHF0:USTF0",1730289663099,0.4322,2663.8,2663.5,7.84159471]
["bitfinex-derivatives","ETHF0:USTF0",1730289663498,3.2078,2663.7,2663.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730289663700,3.2078,2663.7,2663.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289663893,3.2078,2663.7,2663.2,7.79737424]
["bitfinex-derivatives","ETHF0:USTF0",1730289664092,3.2078,2663.7,2663.2,10.72978746]
["bitfinex-derivatives","ETHF0:USTF0",1730289664505,3.2078,2663.7,2663.2,11.59158746]
["bitfinex-derivatives","ETHF0:USTF0",1730289664694,0.4322,2663.8,2663.4,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289665792,0.4322,2663.8,2663.5,7.75285659]
["bitfinex-derivatives","ETHF0:USTF0",1730289666400,0.414,2663.9,2663.5,7.75285659]
["bitfinex-derivatives","ETHF0:USTF0",1730289666997,0.4474,2663.8,2663.5,7.75285659]
["bitfinex-derivatives","ETHF0:USTF0",1730289667203,0.4474,2663.8,2663.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730289667602,0.4474,2663.8,2663.4,7.89965487]
["bitfinex-derivatives","ETHF0:USTF0",1730289668590,3.2078,2663.7,2663.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730289670201,3.2078,2663.7,2663.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730289670397,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289670602,3.2078,2663.7,2663.1,8.07615489]
["bitfinex-derivatives","ETHF0:USTF0",1730289670798,3.2078,2663.7,2663.0,8.07615489]
["bitfinex-derivatives","ETHF0:USTF0",1730289671096,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289671494,3.2078,2663.7,2663.0,8.02949133]
["bitfinex-derivatives","ETHF0:USTF0",1730289672395,3.2078,2663.7,2663.0,10.96190455]
["bitfinex-derivatives","ETHF0:USTF0",1730289672600,3.2078,2663.7,2663.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730289674204,3.2078,2663.7,2663.3,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289674504,0.4474,2663.8,2663.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730289674698,0.4474,2663.8,2663.4,3.38211322]
["bitfinex-derivatives","ETHF0:USTF0",1730289674901,3.2078,2664.1,2663.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730289675104,0.4183,2664.0,2663.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289676305,3.2078,2664.1,2663.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289676500,3.2078,2664.1,2663.6,8.37047277]
["bitfinex-derivatives","ETHF0:USTF0",1730289677103,3.2078,2664.1,2663.6,7.91997277]
["bitfinex-derivatives","ETHF0:USTF0",1730289677407,3.2078,2664.1,2663.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730289678803,3.2078,2664.1,2663.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289680702,3.2078,2664.1,2663.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289680900,0.8356,2664.2,2663.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289681399,0.8356,2664.2,2663.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730289681604,0.8356,2664.2,2663.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730289689608,0.8356,2664.2,2663.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730289693414,3.2078,2664.6,2664.0,10.67836082]
["bitfinex-derivatives","ETHF0:USTF0",1730289693615,3.2078,2664.6,2664.3,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289693805,3.2078,2664.6,2664.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730289696004,3.2078,2664.6,2664.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730289696203,3.2078,2664.6,2664.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730289697311,3.6135,2664.9,2664.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730289698014,3.6135,2664.9,2664.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289699223,3.6135,2664.9,2664.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730289699413,3.6135,2664.9,2664.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730289699414,4.0227,2664.9,2664.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730289699713,3.2078,2665.2,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289699916,6.244,2666.7,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289699917,0.872,2665.4,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289700712,0.872,2665.4,2664.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730289701725,3.2078,2665.2,2664.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730289702417,0.872,2665.4,2664.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730289702618,0.872,2665.4,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289702820,0.872,2665.4,2664.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730289703008,0.872,2665.4,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289704007,0.872,2665.4,2664.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730289704213,0.872,2665.4,2664.7,3.76201322]
["bitfinex-derivatives","ETHF0:USTF0",1730289705217,0.872,2665.4,2664.9,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289708122,0.872,2665.4,2664.7,3.76201322]
["bitfinex-derivatives","ETHF0:USTF0",1730289710221,3.2078,2665.2,2664.7,3.76201322]
["bitfinex-derivatives","ETHF0:USTF0",1730289710926,3.2078,2665.2,2664.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730289711118,3.2078,2664.9,2664.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730289711320,0.8456,2664.8,2664.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730289711625,0.8456,2664.8,2664.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289711826,0.8456,2664.8,2664.5,3.34451322]
["bitfinex-derivatives","ETHF0:USTF0",1730289713825,0.4351,2664.8,2664.5,3.34451322]
["bitfinex-derivatives","ETHF0:USTF0",1730289714527,0.4311,2665.1,2664.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289714723,0.8371,2665.1,2664.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289716822,3.2078,2665.2,2664.9,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289717016,3.2078,2665.2,2665.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730289717420,0.4072,2665.5,2665.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730289717421,3.615,2665.5,2665.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730289718030,3.615,2665.5,2665.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730289720521,3.615,2665.5,2665.1,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289720718,3.615,2665.5,2665.1,7.95660949]
["bitfinex-derivatives","ETHF0:USTF0",1730289721025,3.2078,2665.5,2665.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289721225,3.2078,2665.5,2665.2,6.68441322]
["bitfinex-derivatives","ETHF0:USTF0",1730289722024,3.2078,2665.5,2665.2,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289723832,3.2078,2665.5,2665.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1730289724025,3.2078,2665.5,2665.4,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289724425,6.9598,2665.5,2664.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730289724625,6.9598,2665.5,2663.6,0.11737994]
["bitfinex-derivatives","ETHF0:USTF0",1730289724626,0.4084,2665.4,2664.7,3.81611322]
["bitfinex-derivatives","ETHF0:USTF0",1730289724824,3.2078,2665.0,2664.7,8.0427481]
["bitfinex-derivatives","ETHF0:USTF0",1730289725029,0.4485,2664.9,2664.4,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289725231,0.8569,2664.9,2664.4,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289725434,0.8569,2664.9,2664.3,8.86568718]
["bitfinex-derivatives","ETHF0:USTF0",1730289725627,1.2701,2664.9,2664.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730289725830,1.2701,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289726140,1.2701,2664.9,2664.3,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289726933,1.2701,2664.9,2664.2,6.14021322]
["bitfinex-derivatives","ETHF0:USTF0",1730289728133,1.2701,2664.9,2664.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730289731040,0.8569,2664.9,2664.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730289733062,0.8569,2664.9,2664.4,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289733750,3.2078,2665.0,2664.7,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289733939,0.8529,2665.3,2664.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730289734140,0.8529,2665.3,2664.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730289735539,3.2078,2665.4,2664.9,3.36001322]
["bitfinex-derivatives","ETHF0:USTF0",1730289735740,3.2078,2665.4,2665.0,7.84220875]
["bitfinex-derivatives","ETHF0:USTF0",1730289735934,6.14021322,2665.4,2664.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730289736138,6.14021322,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289736337,6.14021322,2665.4,2664.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730289736338,3.2078,2665.1,2664.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730289736542,0.4186,2665.0,2664.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730289736845,0.8425,2665.0,2664.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730289738247,0.8425,2665.0,2664.3,4.07641322]
["bitfinex-derivatives","ETHF0:USTF0",1730289738248,0.8425,2665.0,2664.2,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730289738444,0.8425,2665.0,2664.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730289739651,0.8425,2665.0,2664.3,3.35101322]
["bitfinex-derivatives","ETHF0:USTF0",1730289743450,0.8425,2665.0,2664.3,4.49501322]
["bitfinex-derivatives","ETHF0:USTF0",1730289744946,0.8425,2665.0,2664.3,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730289745146,0.8425,2665.0,2664.3,4.49501322]
["bitfinex-derivatives","ETHF0:USTF0",1730289745344,0.4239,2665.0,2664.3,4.49501322]
["bitfinex-derivatives","ETHF0:USTF0",1730289745545,0.4331,2665.3,2664.6,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289745751,0.4331,2665.3,2664.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730289746042,0.4331,2665.3,2664.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730289747343,0.4331,2665.3,2664.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730289747344,3.2078,2665.1,2664.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730289747549,3.2078,2665.1,2664.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730289747848,3.2078,2665.1,2664.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730289748144,3.2078,2665.1,2664.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730289749350,0.4338,2665.0,2664.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730289751445,3.2078,2665.1,2664.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730289751642,3.2078,2665.1,2664.6,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289754746,3.2078,2665.1,2664.7,7.9388789]
["bitfinex-derivatives","ETHF0:USTF0",1730289755159,3.2078,2665.4,2664.7,7.9388789]
["bitfinex-derivatives","ETHF0:USTF0",1730289755544,3.2078,2665.4,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289755747,3.2078,2665.4,2664.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730289755954,3.2078,2665.4,2664.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730289758059,0.8794,2665.5,2664.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730289758254,0.4343,2665.5,2664.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730289758453,0.4343,2665.5,2664.9,5.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730289758948,0.4343,2665.5,2665.0,7.8998681]
["bitfinex-derivatives","ETHF0:USTF0",1730289764260,0.4343,2665.5,2664.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730289764661,3.2078,2665.3,2664.5,6.58001322]
["bitfinex-derivatives","ETHF0:USTF0",1730289764856,0.4083,2665.2,2664.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730289765052,0.4083,2665.2,2664.6,7.94908737]
["bitfinex-derivatives","ETHF0:USTF0",1730289765250,0.4284,2665.1,2664.6,7.94908737]
["bitfinex-derivatives","ETHF0:USTF0",1730289768277,3.2078,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289769771,0.4284,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289769772,0.4284,2665.1,2664.5,6.14021322]
["bitfinex-derivatives","ETHF0:USTF0",1730289770072,0.4284,2665.1,2664.5,6.55691322]
["bitfinex-derivatives","ETHF0:USTF0",1730289770560,3.6161,2665.2,2664.5,6.55691322]
["bitfinex-derivatives","ETHF0:USTF0",1730289770561,3.2078,2665.2,2664.5,6.55691322]
["bitfinex-derivatives","ETHF0:USTF0",1730289770765,0.8481,2665.3,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289770968,0.8481,2665.3,2664.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1730289771165,0.8481,2665.3,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730289771579,0.8481,2665.3,2665.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730289773375,0.8481,2665.3,2664.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730289773570,0.8481,2665.3,2664.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730289773765,3.6542,2665.2,2664.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730289774463,3.6542,2665.2,2664.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730289774763,3.6542,2665.2,2664.4,3.81551322]
["bitfinex-derivatives","ETHF0:USTF0",1730289775863,3.6542,2665.2,2664.4,3.80551322]
["bitfinex-derivatives","ETHF0:USTF0",1730289779806,3.6542,2665.2,2664.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730289782271,3.2078,2664.9,2664.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730289782497,0.863,2664.8,2664.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730289785776,0.863,2664.8,2664.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730289789868,3.2078,2664.9,2664.5,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289790275,3.2078,2664.9,2664.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730289790477,3.2078,2664.9,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289791771,3.2078,2665.3,2664.7,3.33761322]
["bitfinex-derivatives","ETHF0:USTF0",1730289791973,3.618,2665.3,2664.7,3.33761322]
["bitfinex-derivatives","ETHF0:USTF0",1730289793177,3.618,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289793377,6.55041322,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289793886,3.618,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289794394,3.618,2665.3,2664.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289794591,3.618,2665.3,2664.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730289795085,3.618,2665.3,2665.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730289796190,0.4102,2665.3,2665.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730289796392,0.4102,2665.3,2664.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730289796585,6.55041322,2665.3,2664.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730289796783,0.4484,2665.2,2664.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730289796974,6.55041322,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289797181,3.34261322,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289797481,3.79101322,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289797692,6.99881322,2665.3,2664.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730289798278,6.99881322,2665.3,2664.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730289798479,6.99881322,2665.3,2664.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730289798786,6.99881322,2665.3,2664.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730289798787,3.2078,2665.0,2664.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730289798993,0.8353,2664.9,2664.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730289802292,0.8353,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289802293,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289802885,3.2078,2664.7,2664.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730289803085,3.2078,2664.7,2664.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730289805898,6.14021322,2664.7,2663.8,2.93241322]
["bitfinex-derivatives","ETHF0:USTF0",1730289806088,6.14021322,2664.7,2663.8,3.79181322]
["bitfinex-derivatives","ETHF0:USTF0",1730289806294,6.14021322,2664.7,2663.8,11.89378665]
["bitfinex-derivatives","ETHF0:USTF0",1730289807294,6.14021322,2664.7,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289807496,0.421,2664.8,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289807497,6.14021322,2664.4,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289807795,0.868,2664.3,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289812600,0.868,2664.3,2664.0,1.35267525]
["bitfinex-derivatives","ETHF0:USTF0",1730289813197,1.35267525,2664.1,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289813401,1.35267525,2664.2,2663.9,1.76627525]
["bitfinex-derivatives","ETHF0:USTF0",1730289814305,0.868,2664.3,2663.9,1.76627525]
["bitfinex-derivatives","ETHF0:USTF0",1730289816001,1.35267525,2664.2,2663.9,1.76627525]
["bitfinex-derivatives","ETHF0:USTF0",1730289816906,1.35267525,2664.2,2663.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730289817607,1.35267525,2664.2,2663.9,1.76627525]
["bitfinex-derivatives","ETHF0:USTF0",1730289818109,0.868,2664.3,2662.7,0.98312364]
["bitfinex-derivatives","ETHF0:USTF0",1730289818314,1.35267525,2663.4,2663.3,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730289818508,1.35267525,2663.4,2662.8,11.33452992]
["bitfinex-derivatives","ETHF0:USTF0",1730289818807,3.2078,2663.7,2662.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730289818808,1.35267525,2663.2,2662.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730289819019,4.56047525,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289819199,1.35267525,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289819908,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289820304,1.35267525,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289820506,6.14025154,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289822009,6.14025154,2663.0,2662.1,0.02395986]
["bitfinex-derivatives","ETHF0:USTF0",1730289823211,6.14025154,2663.0,2662.0,4.18845154]
["bitfinex-derivatives","ETHF0:USTF0",1730289823999,6.14025154,2663.0,2662.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730289824203,3.2078,2663.0,2662.2,6.14025154]
["bitfinex-derivatives","ETHF0:USTF0",1730289824402,3.2078,2663.0,2662.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730289825412,3.2078,2663.0,2662.4,7.72930839]
["bitfinex-derivatives","ETHF0:USTF0",1730289825608,6.14025154,2663.0,2662.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730289829007,3.2078,2663.0,2662.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730289830437,0.8441,2663.3,2662.6,10.69064023]
["bitfinex-derivatives","ETHF0:USTF0",1730289830637,0.4356,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289830828,3.2078,2663.5,2663.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730289831023,3.2078,2663.5,2663.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730289832236,6.14025154,2663.5,2662.6,2.93245154]
["bitfinex-derivatives","ETHF0:USTF0",1730289832435,2.93245154,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289832633,2.93245154,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289834520,6.98885154,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289834711,6.98885154,2663.1,2662.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730289834908,6.98885154,2663.1,2662.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730289836412,4.0564,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289836609,2.93245154,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289837523,2.93245154,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289837719,2.93245154,2662.8,2662.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730289837923,2.93245154,2662.8,2662.1,9.29991219]
["bitfinex-derivatives","ETHF0:USTF0",1730289838127,2.93245154,2663.0,2662.1,12.23236373]
["bitfinex-derivatives","ETHF0:USTF0",1730289840223,3.2078,2662.7,2662.1,9.29991219]
["bitfinex-derivatives","ETHF0:USTF0",1730289840520,0.4114,2662.6,2662.1,9.29991219]
["bitfinex-derivatives","ETHF0:USTF0",1730289841049,2.93245154,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289841214,2.93245154,2662.2,2661.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730289843408,0.4241,2662.5,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730289843614,0.4241,2662.5,2661.9,8.02743233]
["bitfinex-derivatives","ETHF0:USTF0",1730289844119,0.4114,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289844320,0.4114,2662.6,2662.0,6.14025154]
["bitfinex-derivatives","ETHF0:USTF0",1730289844620,0.4114,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289845213,2.93245154,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289845621,6.14025154,2662.4,2661.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730289845814,0.4296,2662.3,2661.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730289847117,2.93245154,2662.2,2661.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730289847325,0.4227,2662.1,2661.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730289847927,2.93245154,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289848144,0.4227,2662.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289848145,6.14025154,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289848433,2.93245154,2661.0,2660.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730289848818,6.14025154,2661.2,2660.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730289849012,0.4264,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289849220,2.93245154,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289849425,2.93245154,2661.2,2660.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730289850113,2.93245154,2661.2,2660.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730289850321,6.14025154,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289850632,2.93245154,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289851423,2.93245154,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289852628,0.4065,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289853833,0.4264,2660.7,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1730289854018,3.2078,2660.8,2660.2,2.93245154]
["bitfinex-derivatives","ETHF0:USTF0",1730289854225,3.2078,2660.8,2660.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730289854435,3.2078,2660.8,2660.3,8.55170874]
["bitfinex-derivatives","ETHF0:USTF0",1730289854730,3.2078,2660.8,2660.4,2.93245154]
["bitfinex-derivatives","ETHF0:USTF0",1730289854931,3.2078,2660.8,2660.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730289855128,3.2078,2660.8,2660.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1730289856333,3.81305154,2661.2,2660.4,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730289857126,0.8806,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289857332,2.93245154,2660.7,2659.5,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730289857546,0.8636,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289857723,6.14025154,2660.5,2659.8,7.98967142]
["bitfinex-derivatives","ETHF0:USTF0",1730289858231,6.14025154,2660.5,2659.7,7.98967142]
["bitfinex-derivatives","ETHF0:USTF0",1730289858232,3.2078,2660.5,2659.6,4.60355154]
["bitfinex-derivatives","ETHF0:USTF0",1730289858637,0.8636,2660.6,2659.8,7.98967142]
["bitfinex-derivatives","ETHF0:USTF0",1730289858826,2.93245154,2660.5,2659.7,7.98967142]
["bitfinex-derivatives","ETHF0:USTF0",1730289859027,2.93245154,2660.5,2659.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730289859028,6.14025154,2660.5,2659.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730289859336,2.93245154,2660.5,2659.8,8.04812009]
["bitfinex-derivatives","ETHF0:USTF0",1730289859535,6.14025154,2660.5,2659.7,8.04812009]
["bitfinex-derivatives","ETHF0:USTF0",1730289859724,6.14025154,2660.5,2659.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730289859924,6.14025154,2660.5,2659.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730289860127,3.2078,2660.2,2659.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730289860328,3.2078,2660.2,2659.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730289862836,2.93245154,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289863028,0.4285,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289863335,0.4285,2659.7,2659.0,10.65162517]
["bitfinex-derivatives","ETHF0:USTF0",1730289863633,0.18560028,2660.5,2659.5,2.93245154]
["bitfinex-derivatives","ETHF0:USTF0",1730289863840,0.8353,2661.4,2660.4,6.14025154]
["bitfinex-derivatives","ETHF0:USTF0",1730289864030,0.8353,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289864527,3.76775154,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289864733,6.97555154,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289865335,6.97555154,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289866542,4.0431,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289868232,4.0431,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289869838,0.4457,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289871835,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289878142,4.05688191,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289880340,3.2078,2660.9,2660.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730289880542,0.8541,2660.8,2660.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730289880739,0.4376,2660.7,2660.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730289882741,0.4376,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289882943,3.2078,2660.5,2659.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730289883139,6.81898191,2660.5,2659.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730289884934,6.81898191,2660.2,2659.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730289885244,0.8779,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289888448,3.81364922,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289888745,2.93574922,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289888945,3.2078,2659.8,2659.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730289891745,3.81364922,2660.1,2659.5,2.93574922]
["bitfinex-derivatives","ETHF0:USTF0",1730289891746,0.8779,2660.1,2659.5,2.93574922]
["bitfinex-derivatives","ETHF0:USTF0",1730289892340,3.81364922,2660.1,2659.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730289892879,2.93574922,2659.9,2659.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730289897442,6.14354922,2659.9,2659.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730289897648,6.14354922,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289897950,0.4055,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289898445,2.93574922,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289899950,6.14354922,2659.9,2659.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730289900149,6.14354922,2659.9,2659.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730289903847,2.93574922,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289904055,2.93574922,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289904243,0.8434,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289905142,2.93574922,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289906249,0.8434,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289906250,2.93574922,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289906445,0.4236,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289906641,3.6569,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289906944,0.4236,2659.2,2658.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730289907253,0.4236,2659.2,2658.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730289907549,0.4236,2659.2,2658.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730289908344,3.2078,2659.3,2658.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730289909047,2.93574922,2659.2,2658.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730289909946,2.93574922,2659.2,2658.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730289910343,6.14354922,2659.0,2658.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730289910553,2.93574922,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289910749,2.93574922,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289910955,2.93574922,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289911145,0.4276,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289915447,2.93574922,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289915648,2.93574922,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289915853,0.4276,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289915854,2.93574922,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289917255,6.69814922,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289917567,6.69814922,2657.7,2657.2,0.00461449]
["bitfinex-derivatives","ETHF0:USTF0",1730289917869,2.93574922,2657.3,2657.2,0.00461449]
["bitfinex-derivatives","ETHF0:USTF0",1730289918356,6.69894922,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289918549,6.69894922,2657.3,2656.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730289918550,2.93574922,2656.8,2656.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730289918751,2.93574922,2656.3,2656.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730289919152,0.088,2657.1,2656.2,7.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730289919359,0.4485,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289919657,2.93574922,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289920074,2.93574922,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289920258,2.93574922,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289920453,2.93574922,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289920760,2.93574922,2656.3,2656.2,3.22202049]
["bitfinex-derivatives","ETHF0:USTF0",1730289920959,2.93574922,2656.5,2656.2,3.22202049]
["bitfinex-derivatives","ETHF0:USTF0",1730289921952,0.4097,2656.9,2656.3,0.01422049]
["bitfinex-derivatives","ETHF0:USTF0",1730289922155,0.069,2656.3,2655.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730289922458,2.93574922,2655.4,2654.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730289922660,2.93574922,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289923053,2.93574922,2655.1,2655.0,2.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289923761,5.57803758,2655.1,2655.0,2.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289923966,5.57803758,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289924159,3.2078,2655.1,2654.9,2.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289924354,2.93574922,2655.0,2654.9,2.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289924555,3.61941472,2655.0,2654.9,2.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289925655,3.61941472,2655.0,2654.9,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289925656,2.67679564,2655.0,2654.9,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289925860,3.61941472,2655.3,2654.9,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289926156,3.61941472,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289926157,3.61941472,2655.3,2655.2,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289926346,3.61941472,2655.3,2655.1,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289926962,3.61941472,2655.3,2655.2,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289927363,7.38581472,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289927560,3.2078,2655.4,2655.1,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289927758,6.82721472,2655.2,2655.1,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289927958,6.82721472,2655.2,2654.2,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730289928259,6.82721472,2655.2,2655.1,1.39694186]
["bitfinex-derivatives","ETHF0:USTF0",1730289928764,10.59361472,2655.2,2654.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730289929062,3.3968,2656.0,2655.1,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289929258,3.2078,2656.2,2655.4,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289929460,3.2078,2656.2,2655.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1730289933161,3.2078,2656.2,2655.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1730289934568,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289934959,3.2078,2656.2,2655.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730289935164,3.2078,2656.2,2655.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730289935361,3.2078,2656.5,2655.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730289935559,3.61941472,2656.7,2655.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730289935765,3.61941472,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289937068,4.0422,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289937365,3.6235,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289937573,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289937768,3.2078,2657.1,2656.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730289938067,3.61941472,2657.2,2656.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730289938364,6.93,2658.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289938365,3.2958,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289938567,0.102,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289938568,3.70741472,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289938758,3.61941472,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289939157,3.61941472,2657.9,2657.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730289939466,3.61941472,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289941080,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289942975,6.82721472,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289944976,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289945772,3.2078,2658.0,2657.3,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289946461,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289948069,3.2078,2658.0,2657.4,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289948271,3.2958,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289948464,3.2078,2658.3,2657.7,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289948663,3.2078,2658.3,2657.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730289949075,3.2078,2658.3,2657.8,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730289949978,3.2078,2658.3,2657.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1730289950274,0.088,2658.7,2658.2,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289950472,0.8525,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289951775,0.8525,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289953669,0.8525,2658.9,2658.3,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289954371,3.2078,2659.0,2658.6,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289954567,0.4202,2659.2,2658.6,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289954970,0.4202,2659.2,2658.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1730289955678,0.4202,2659.2,2658.6,8.27521472]
["bitfinex-derivatives","ETHF0:USTF0",1730289955879,0.4202,2659.2,2658.6,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730289956066,3.2078,2659.3,2658.7,7.38021472]
["bitfinex-derivatives","ETHF0:USTF0",1730289956270,0.4244,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289956466,3.628,2659.6,2659.0,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289956767,3.628,2659.6,2659.2,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289957166,3.628,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289957371,3.628,2659.6,2659.2,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289957572,3.628,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289957770,3.628,2659.6,2659.1,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289958198,3.628,2659.6,2659.4,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289958481,3.2078,2660.1,2659.4,8.27521472]
["bitfinex-derivatives","ETHF0:USTF0",1730289958783,3.61941472,2660.8,2659.4,8.27521472]
["bitfinex-derivatives","ETHF0:USTF0",1730289958784,0.9762,2660.5,2659.8,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289958971,0.8882,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289959282,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289959479,0.8573,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289960081,0.414,2660.9,2660.5,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289960977,0.4498,2661.4,2660.8,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289961279,0.4498,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289961280,0.4498,2661.4,2661.1,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289961479,0.414,2661.6,2661.1,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289961685,0.414,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289961977,0.4498,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289962778,0.4498,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289963276,3.2078,2662.7,2661.9,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730289963482,3.2078,2662.7,2662.1,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289963785,3.2078,2663.0,2662.4,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289965283,0.4143,2663.2,2662.4,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289965478,0.4143,2663.2,2662.7,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289965684,3.2078,2663.3,2662.7,5.06641472]
["bitfinex-derivatives","ETHF0:USTF0",1730289965876,3.2078,2663.3,2662.7,8.27421472]
["bitfinex-derivatives","ETHF0:USTF0",1730289966276,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289967070,3.2078,2663.3,2662.7,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289967270,3.2078,2663.3,2662.9,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289967490,2.2681375,2663.3,2662.9,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289967778,0.088,2664.0,2663.2,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289967979,0.088,2664.0,2663.0,11.63132313]
["bitfinex-derivatives","ETHF0:USTF0",1730289967980,0.4483,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289968186,0.4483,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289968478,0.4461,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289969386,0.4461,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289969577,0.4461,2664.6,2663.9,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289969984,0.4461,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289970587,3.2078,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289970796,3.2078,2664.7,2663.9,6.32721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289971300,0.4483,2665.0,2664.5,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289971481,0.4483,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289971681,0.4483,2665.0,2663.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730289971682,3.2078,2665.2,2664.5,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289971985,3.2078,2665.2,2664.7,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289972176,3.2078,2665.6,2664.6,9.40762651]
["bitfinex-derivatives","ETHF0:USTF0",1730289972376,6.82721472,2665.6,2664.6,9.40762651]
["bitfinex-derivatives","ETHF0:USTF0",1730289972584,3.2078,2665.6,2664.6,5.06541472]
["bitfinex-derivatives","ETHF0:USTF0",1730289972778,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289973186,3.2078,2665.6,2664.6,5.06541472]
["bitfinex-derivatives","ETHF0:USTF0",1730289973187,3.2078,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289973780,0.8483,2665.8,2665.1,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289973987,3.2078,2666.1,2665.1,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289975010,6.82721472,2666.1,2665.1,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289975193,6.82721472,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289975379,3.2078,2666.1,2665.2,7.88709897]
["bitfinex-derivatives","ETHF0:USTF0",1730289975585,3.2078,2666.1,2665.4,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289976087,3.2078,2666.1,2665.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289976590,3.2078,2666.1,2665.4,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730289976886,0.4285,2666.4,2665.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289977087,0.4285,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289978280,0.4285,2666.4,2665.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289978486,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289978805,3.2078,2666.3,2665.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289979091,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289979289,3.2078,2666.3,2665.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289979679,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289979882,3.2078,2666.3,2665.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730289980092,3.2078,2666.3,2665.5,5.06441472]
["bitfinex-derivatives","ETHF0:USTF0",1730289980485,3.2078,2666.3,2665.8,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289980885,3.2958,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289981087,3.2078,2666.9,2666.1,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289981489,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289981987,3.6208,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289982383,3.2078,2667.1,2666.3,6.82721472]
["bitfinex-derivatives","ETHF0:USTF0",1730289982583,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289982584,6.82721472,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289982784,3.2078,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289983085,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289983284,3.2078,2666.5,2665.7,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289983480,3.2078,2666.5,2665.8,7.68416906]
["bitfinex-derivatives","ETHF0:USTF0",1730289983686,3.6188,2666.8,2665.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730289983989,6.82721472,2666.5,2665.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730289984386,3.2078,2666.5,2665.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730289984687,3.2078,2666.3,2665.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1730289984893,3.2078,2666.3,2665.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289986092,3.2078,2666.4,2665.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289986391,3.2078,2666.4,2665.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289986593,3.2078,2666.4,2665.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730289986792,3.2078,2666.4,2665.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289986986,3.2078,2666.4,2665.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730289987489,3.6496,2666.7,2665.9,3.61941472]
["bitfinex-derivatives","ETHF0:USTF0",1730289987691,3.6496,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289988288,3.6496,2666.7,2666.1,8.03188915]
["bitfinex-derivatives","ETHF0:USTF0",1730289988698,3.6496,2666.7,2666.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289988905,3.2078,2666.7,2666.2,8.78981472]
["bitfinex-derivatives","ETHF0:USTF0",1730289989789,3.2078,2666.7,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730289989996,3.7504,2666.1,2665.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730289990196,3.7504,2665.2,2664.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730289990402,3.7504,2665.3,2664.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730289991388,3.7504,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289991989,3.7504,2664.9,2664.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289992297,6.9582,2664.8,2664.3,8.0314401]
["bitfinex-derivatives","ETHF0:USTF0",1730289992688,6.9582,2664.8,2664.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289992888,6.9582,2664.8,2664.3,8.0314401]
["bitfinex-derivatives","ETHF0:USTF0",1730289993093,3.2078,2664.5,2664.2,8.0314401]
["bitfinex-derivatives","ETHF0:USTF0",1730289993303,3.7504,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730289993601,3.7504,2664.1,2663.8,7.96236814]
["bitfinex-derivatives","ETHF0:USTF0",1730289993899,3.7504,2663.9,2663.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1730289994089,3.7504,2663.6,2663.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730289994297,3.18672979,2663.5,2663.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730289994597,3.18672979,2663.7,2663.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730289994792,3.18672979,2663.7,2663.2,8.08967248]
["bitfinex-derivatives","ETHF0:USTF0",1730289995692,3.18672979,2663.7,2663.2,9.57867248]
["bitfinex-derivatives","ETHF0:USTF0",1730289995892,6.39452979,2663.7,2663.2,9.57867248]
["bitfinex-derivatives","ETHF0:USTF0",1730289996401,3.2078,2663.6,2663.2,9.57867248]
["bitfinex-derivatives","ETHF0:USTF0",1730289997895,3.18672979,2663.3,2663.2,8.08967248]
["bitfinex-derivatives","ETHF0:USTF0",1730289998094,3.18672979,2663.3,2661.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730289998095,3.2078,2663.3,2661.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730289998297,3.2078,2662.0,2661.9,0.16131998]
["bitfinex-derivatives","ETHF0:USTF0",1730289998500,3.2078,2662.3,2661.9,0.16131998]
["bitfinex-derivatives","ETHF0:USTF0",1730289998695,3.2078,2662.0,2661.9,0.16131998]
["bitfinex-derivatives","ETHF0:USTF0",1730289999096,3.2078,2662.0,2661.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730289999704,3.2078,2661.7,2661.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730289999907,3.2078,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290000204,3.2078,2662.1,2661.3,11.30884858]
["bitfinex-derivatives","ETHF0:USTF0",1730290000391,3.2078,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290000702,0.102,2663.0,2661.9,4.05666432]
["bitfinex-derivatives","ETHF0:USTF0",1730290000703,3.2078,2663.0,2661.9,4.05666432]
["bitfinex-derivatives","ETHF0:USTF0",1730290000896,3.2078,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290001997,3.2078,2663.0,2662.2,7.76017406]
["bitfinex-derivatives","ETHF0:USTF0",1730290003098,3.2078,2663.0,2662.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290003297,3.2078,2663.0,2662.3,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1730290003498,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290003695,3.2078,2663.8,2662.4,15.57936963]
["bitfinex-derivatives","ETHF0:USTF0",1730290003896,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290004127,3.2078,2663.8,2663.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290004404,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290004606,3.2078,2663.8,2663.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290004910,3.2078,2663.5,2663.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290005805,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290006001,3.2078,2663.5,2663.3,8.09013992]
["bitfinex-derivatives","ETHF0:USTF0",1730290006305,3.2078,2663.5,2663.1,7.82060168]
["bitfinex-derivatives","ETHF0:USTF0",1730290006499,3.2078,2663.5,2663.4,7.82060168]
["bitfinex-derivatives","ETHF0:USTF0",1730290006902,3.2078,2663.8,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730290007104,3.2078,2663.8,2663.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290007406,3.2078,2663.8,2663.1,7.84859082]
["bitfinex-derivatives","ETHF0:USTF0",1730290007642,2.26825476,2663.8,2663.1,7.84859082]
["bitfinex-derivatives","ETHF0:USTF0",1730290007903,0.4358,2663.7,2663.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730290009918,0.4358,2663.7,2662.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730290010910,0.088,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290011115,3.2078,2664.5,2663.3,7.26446432]
["bitfinex-derivatives","ETHF0:USTF0",1730290011419,3.2078,2664.5,2663.7,4.05666432]
["bitfinex-derivatives","ETHF0:USTF0",1730290011603,3.2078,2664.5,2663.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730290012006,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290012408,3.2078,2664.5,2663.9,11.02308027]
["bitfinex-derivatives","ETHF0:USTF0",1730290013003,3.2078,2664.9,2663.9,11.02308027]
["bitfinex-derivatives","ETHF0:USTF0",1730290014907,0.4336,2665.0,2664.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730290014908,3.2078,2664.6,2664.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730290015306,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290015617,3.2078,2664.6,2664.0,7.85256774]
["bitfinex-derivatives","ETHF0:USTF0",1730290016012,3.2078,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290016213,3.2078,2664.6,2663.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730290016409,3.2078,2664.6,2664.0,7.69957311]
["bitfinex-derivatives","ETHF0:USTF0",1730290016608,3.2078,2664.6,2663.9,9.25657311]
["bitfinex-derivatives","ETHF0:USTF0",1730290016908,3.2078,2664.6,2663.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730290021513,3.2078,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290021713,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290022019,3.2078,2664.9,2664.2,7.70484736]
["bitfinex-derivatives","ETHF0:USTF0",1730290022215,3.2078,2664.9,2664.2,8.14864736]
["bitfinex-derivatives","ETHF0:USTF0",1730290022407,0.4336,2665.0,2664.2,8.14864736]
["bitfinex-derivatives","ETHF0:USTF0",1730290022713,3.2078,2664.9,2664.2,8.14864736]
["bitfinex-derivatives","ETHF0:USTF0",1730290023717,3.2078,2664.9,2664.5,4.05666432]
["bitfinex-derivatives","ETHF0:USTF0",1730290024117,3.2078,2664.9,2664.6,7.78555807]
["bitfinex-derivatives","ETHF0:USTF0",1730290024807,3.2078,2664.9,2664.6,11.53835807]
["bitfinex-derivatives","ETHF0:USTF0",1730290025009,3.2078,2664.9,2664.6,7.78555807]
["bitfinex-derivatives","ETHF0:USTF0",1730290025215,3.2078,2664.9,2664.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290026406,3.2078,2664.9,2664.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290027218,0.4084,2664.8,2664.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290027713,3.2078,2665.2,2664.4,11.60947945]
["bitfinex-derivatives","ETHF0:USTF0",1730290027918,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290028131,3.2078,2665.5,2664.7,4.05666432]
["bitfinex-derivatives","ETHF0:USTF0",1730290028506,0.4084,2665.6,2664.8,8.01855513]
["bitfinex-derivatives","ETHF0:USTF0",1730290028810,3.2078,2665.4,2664.8,8.01855513]
["bitfinex-derivatives","ETHF0:USTF0",1730290029010,0.4084,2665.6,2664.8,8.01855513]
["bitfinex-derivatives","ETHF0:USTF0",1730290029011,0.4084,2665.6,2665.0,3.60550468]
["bitfinex-derivatives","ETHF0:USTF0",1730290029710,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290029909,3.2078,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290030130,3.2078,2665.5,2664.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730290030131,3.2078,2664.8,2664.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1730290030309,3.2078,2664.8,2664.2,6.81330468]
["bitfinex-derivatives","ETHF0:USTF0",1730290030510,0.4239,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290034012,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290034913,0.8637,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290036117,7.26503406,2664.4,2663.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730290036326,7.26503406,2663.2,2662.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730290036614,6.93,2664.3,2661.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730290036615,3.2078,2662.3,2661.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730290036814,3.2078,2661.8,2661.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730290037115,3.2078,2661.8,2661.3,11.74106367]
["bitfinex-derivatives","ETHF0:USTF0",1730290037816,3.2078,2662.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290038022,3.2078,2662.6,2661.6,7.26503406]
["bitfinex-derivatives","ETHF0:USTF0",1730290038217,3.2078,2662.6,2661.8,7.76329924]
["bitfinex-derivatives","ETHF0:USTF0",1730290038622,3.2078,2662.6,2661.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290038820,3.2078,2662.6,2661.9,10.94201352]
["bitfinex-derivatives","ETHF0:USTF0",1730290039220,3.2078,2662.6,2662.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730290039615,3.2078,2662.6,2662.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290040616,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290040823,3.2078,2662.3,2661.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290041017,3.2078,2662.3,2661.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1730290041224,3.2078,2662.0,2661.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1730290041823,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290042522,3.2078,2662.0,2661.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1730290043515,3.2078,2662.0,2661.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730290043713,3.2078,2662.0,2661.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730290046020,4.05723406,2662.5,2661.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730290046021,3.2078,2661.7,2661.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730290049725,3.2078,2662.0,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730290049921,3.2078,2662.0,2661.3,10.97763582]
["bitfinex-derivatives","ETHF0:USTF0",1730290050132,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290050523,3.2078,2662.0,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730290050725,3.2078,2662.0,2661.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1730290050930,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290051122,3.2078,2662.0,2661.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730290051325,3.2078,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290054230,3.2078,2662.0,2661.6,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730290054834,3.2078,2662.3,2661.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730290055130,0.4138,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290055328,0.4138,2662.8,2662.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730290057245,0.4138,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290057246,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290058231,3.2078,2662.6,2661.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730290058533,3.2078,2662.3,2661.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730290059134,3.2078,2662.3,2661.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730290059434,3.2078,2662.3,2661.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730290059631,3.2078,2662.3,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730290059828,3.2078,2662.3,2661.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730290060028,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290060225,3.2078,2662.9,2662.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730290060426,3.2078,2662.9,2662.1,8.40008397]
["bitfinex-derivatives","ETHF0:USTF0",1730290061229,3.2078,2662.9,2662.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730290062539,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290062730,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290062929,3.2078,2662.3,2661.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730290066636,0.4113,2662.5,2661.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730290067649,6.81748921,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290067835,7.24438921,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290068035,0.4269,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290068452,0.4269,2662.9,2662.3,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290068939,3.2078,2663.0,2662.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730290069240,3.2078,2663.0,2662.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730290070432,3.2078,2663.0,2662.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730290070634,3.2078,2663.0,2662.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730290071144,3.2078,2663.0,2662.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730290073936,3.2078,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290081148,3.2078,2663.0,2662.4,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290081350,3.2078,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290087353,3.2078,2663.0,2662.5,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290087946,0.4269,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290087947,3.2078,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290088148,3.2078,2663.5,2662.9,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290088546,3.2078,2663.8,2663.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730290088944,3.2078,2663.8,2663.2,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290089758,3.2078,2663.5,2662.6,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290090055,3.2078,2663.2,2662.6,11.37298537]
["bitfinex-derivatives","ETHF0:USTF0",1730290090244,0.4507,2663.1,2662.6,11.37298537]
["bitfinex-derivatives","ETHF0:USTF0",1730290091749,3.2078,2663.2,2662.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730290092144,0.4496,2663.6,2662.9,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290092343,3.2078,2663.4,2662.9,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290092752,0.4316,2663.9,2663.2,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290092957,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290093255,3.2078,2664.1,2663.5,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290093554,3.2078,2664.1,2663.8,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290094857,0.4316,2664.6,2663.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730290095058,3.2078,2664.5,2664.0,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290095361,0.4515,2664.7,2664.3,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290095558,3.2078,2665.0,2664.3,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290095750,3.2078,2665.0,2664.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730290096157,3.2078,2665.0,2664.6,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290096460,3.2078,2665.0,2664.9,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290096655,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290096656,3.2078,2665.0,2664.6,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290097062,3.2958,2665.8,2664.9,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290097256,3.2078,2665.8,2665.2,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290097453,3.2078,2665.8,2665.2,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290098358,0.4724,2666.2,2665.7,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290098554,0.4341,2666.4,2665.7,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290099358,3.2078,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290099563,0.4724,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290099761,0.4724,2666.2,2665.7,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290100467,0.4724,2666.2,2665.8,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290100663,0.4724,2666.2,2665.8,5.16268921]
["bitfinex-derivatives","ETHF0:USTF0",1730290101252,0.4724,2666.2,2665.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730290103554,4.2236,2666.2,2665.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730290104155,0.4724,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290104766,0.4724,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290104767,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290105457,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290105659,3.2078,2665.9,2665.3,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290105857,3.2078,2665.9,2665.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730290106068,3.2078,2665.9,2665.6,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290106459,3.2078,2665.9,2665.6,7.36088921]
["bitfinex-derivatives","ETHF0:USTF0",1730290106658,0.4341,2666.4,2665.8,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290106967,0.4341,2666.4,2666.1,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290107166,3.6474,2666.8,2666.1,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290107564,3.6474,2666.8,2665.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730290107761,3.6474,2666.8,2665.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730290108072,3.6474,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290113282,3.6474,2666.8,2666.0,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290113879,3.6474,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290114090,3.6474,2666.8,2666.0,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290116183,3.6474,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290116379,3.6474,2666.8,2666.0,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290116582,3.6474,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290116788,3.6474,2666.8,2666.0,6.81748921]
["bitfinex-derivatives","ETHF0:USTF0",1730290116989,3.6474,2666.8,2666.1,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290119982,0.4396,2666.8,2666.1,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290120283,3.2078,2666.6,2666.1,3.60968921]
["bitfinex-derivatives","ETHF0:USTF0",1730290120484,3.2078,2666.6,2666.1,4.07368921]
["bitfinex-derivatives","ETHF0:USTF0",1730290122482,3.2078,2666.6,2666.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290122994,3.2078,2666.6,2666.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730290123194,3.2078,2666.6,2666.1,3.39241279]
["bitfinex-derivatives","ETHF0:USTF0",1730290123490,3.2078,2666.6,2666.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290124294,3.2078,2666.6,2666.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290124495,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290125188,3.2078,2666.6,2666.0,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290126893,3.2078,2666.6,2666.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290132795,3.2078,2666.6,2666.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730290132998,0.4546,2666.9,2666.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290133191,0.4546,2666.9,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290133394,4.2042,2666.9,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290133590,3.2078,2667.1,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290135495,3.2078,2667.1,2666.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290136297,3.2078,2667.1,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290137190,3.2078,2667.1,2666.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730290137390,3.2078,2667.1,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290137792,3.2078,2667.1,2666.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730290138100,3.2078,2667.1,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290139602,3.2078,2667.1,2666.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730290139800,3.2078,2667.1,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290141094,3.2078,2667.1,2666.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730290141300,3.2078,2667.1,2667.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290141803,3.2078,2667.1,2666.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290142600,3.2078,2667.1,2666.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730290142908,3.2078,2667.1,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290144607,1.0594,2667.3,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290145200,1.0594,2667.3,2666.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730290145395,1.0594,2667.3,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290145899,3.2078,2667.1,2666.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290146099,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290146299,3.2078,2667.1,2666.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290146504,3.2078,2666.8,2666.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290146700,0.5073,2666.7,2666.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290147110,0.5073,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290147309,0.5352,2666.6,2666.0,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290148108,0.5352,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290148711,3.2078,2666.5,2665.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290148913,3.2078,2666.2,2665.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730290149111,0.5245,2666.1,2665.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290149515,0.5245,2666.1,2666.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290150311,4.2757,2666.1,2665.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290150508,0.5245,2666.1,2665.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290151412,4.2757,2666.1,2665.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290151713,4.2757,2666.1,2665.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290151714,3.2078,2665.9,2665.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290151911,3.2078,2665.9,2665.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730290151912,3.2078,2665.9,2665.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290155813,6.959,2665.9,2665.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290156013,0.5245,2666.1,2665.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290156014,3.2078,2665.6,2665.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290156509,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290156705,0.5083,2665.5,2664.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290157815,3.2078,2665.0,2664.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290158310,0.4972,2664.9,2664.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290158911,0.4972,2664.9,2664.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290160713,3.2078,2665.0,2664.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290161113,3.2078,2665.0,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730290161420,3.2078,2665.3,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730290161611,3.2078,2665.3,2665.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290162509,3.2078,2665.3,2665.0,3.43811279]
["bitfinex-derivatives","ETHF0:USTF0",1730290164516,3.2078,2665.3,2665.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290168119,3.2078,2665.3,2665.2,6.68041279]
["bitfinex-derivatives","ETHF0:USTF0",1730290169015,3.7431,2665.8,2665.2,6.68041279]
["bitfinex-derivatives","ETHF0:USTF0",1730290169213,3.7431,2665.8,2665.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290170069,3.7431,2665.8,2665.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1730290170319,3.7431,2665.8,2665.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290171510,3.2078,2665.8,2665.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290171712,3.2078,2665.8,2665.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730290173822,3.7377,2665.9,2665.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730290174417,3.7377,2665.9,2665.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290175328,3.7377,2665.9,2665.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730290175617,3.2078,2665.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290175924,3.2078,2665.6,2664.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290175925,3.2078,2665.3,2664.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290176324,0.5471,2665.2,2664.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290177639,0.5471,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290177640,0.5471,2665.2,2664.4,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290177823,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290180218,3.44961279,2665.1,2664.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290180219,3.2078,2664.7,2664.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290180422,3.2078,2664.4,2664.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290181618,3.2078,2664.4,2664.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290185158,3.2078,2664.4,2664.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730290185324,3.2078,2664.4,2664.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290186829,3.2078,2664.4,2664.3,3.43831279]
["bitfinex-derivatives","ETHF0:USTF0",1730290187026,3.2078,2664.4,2664.3,7.19191279]
["bitfinex-derivatives","ETHF0:USTF0",1730290188629,3.2078,2664.4,2664.3,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730290188841,6.9614,2664.4,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290189140,3.2078,2664.4,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290191942,0.5489,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290193134,4.8368,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290197144,1.0832,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290197840,4.8368,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290198038,1.0832,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290199146,4.8368,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290200641,1.0832,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290203445,4.8368,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290204843,5.349,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290207447,8.5568,2664.3,2664.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730290209849,8.5568,2664.3,2663.3,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290210045,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290210342,2.92841279,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290211152,3.2078,2663.4,2662.8,6.69721279]
["bitfinex-derivatives","ETHF0:USTF0",1730290212950,0.5605,2663.3,2662.8,6.69721279]
["bitfinex-derivatives","ETHF0:USTF0",1730290215156,0.5605,2663.3,2662.8,3.48941279]
["bitfinex-derivatives","ETHF0:USTF0",1730290215351,0.5605,2663.3,2662.8,6.69721279]
["bitfinex-derivatives","ETHF0:USTF0",1730290215854,3.2078,2663.8,2663.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290216052,3.2078,2663.8,2663.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730290216353,3.2078,2663.8,2663.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290218352,0.548,2664.1,2663.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290219157,3.7703,2664.2,2663.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290219352,3.2078,2664.2,2663.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290219561,3.2078,2664.2,2663.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730290220157,3.2078,2664.2,2664.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290220457,3.2958,2665.0,2664.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730290220653,3.2078,2665.0,2664.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290220851,3.2078,2665.0,2664.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730290222852,2.92841279,2664.9,2664.1,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730290223053,3.2078,2664.3,2664.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730290225756,3.2078,2664.3,2664.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730290226463,3.2078,2664.3,2664.2,7.23741279]
["bitfinex-derivatives","ETHF0:USTF0",1730290227259,3.2078,2664.3,2664.2,3.48381279]
["bitfinex-derivatives","ETHF0:USTF0",1730290228667,3.2078,2664.3,2664.2,7.23741279]
["bitfinex-derivatives","ETHF0:USTF0",1730290229161,3.2078,2664.7,2664.2,7.23741279]
["bitfinex-derivatives","ETHF0:USTF0",1730290229371,3.2078,2664.7,2664.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290230658,3.2078,2664.7,2664.6,6.68121279]
["bitfinex-derivatives","ETHF0:USTF0",1730290233067,3.2078,2665.1,2664.6,6.68121279]
["bitfinex-derivatives","ETHF0:USTF0",1730290233267,3.2078,2665.1,2664.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730290233664,3.2078,2665.1,2664.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730290233860,3.2078,2665.1,2664.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290234270,3.2078,2665.5,2664.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290234565,0.5151,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290234765,0.5151,2665.9,2665.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290236667,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290236865,3.2078,2665.4,2664.8,3.44071279]
["bitfinex-derivatives","ETHF0:USTF0",1730290237065,0.5627,2665.3,2664.8,3.44071279]
["bitfinex-derivatives","ETHF0:USTF0",1730290237272,0.5474,2665.2,2664.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290237771,0.5474,2665.2,2664.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730290237960,0.5474,2665.2,2664.7,4.83231279]
["bitfinex-derivatives","ETHF0:USTF0",1730290240471,3.2078,2665.4,2665.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290241167,3.2078,2665.4,2665.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730290242164,3.2078,2665.4,2665.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290242670,1.0389,2665.7,2665.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290244866,3.2078,2665.8,2665.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290249774,1.0939,2666.2,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730290250079,1.0939,2666.2,2665.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290252770,1.0939,2666.2,2665.8,3.45391279]
["bitfinex-derivatives","ETHF0:USTF0",1730290252970,3.2078,2666.3,2665.8,3.45391279]
["bitfinex-derivatives","ETHF0:USTF0",1730290253265,3.2078,2666.3,2666.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290253868,4.3281,2666.6,2666.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290254070,3.2078,2666.9,2666.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290254688,3.2078,2666.9,2666.4,3.45391279]
["bitfinex-derivatives","ETHF0:USTF0",1730290255374,1.1203,2667.0,2666.4,3.45391279]
["bitfinex-derivatives","ETHF0:USTF0",1730290259479,1.1203,2667.0,2666.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290259879,1.1203,2667.0,2666.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730290260082,1.1203,2667.0,2666.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290260581,3.2078,2666.9,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290260887,3.2078,2666.6,2666.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290261094,0.5623,2666.5,2666.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290261402,0.5528,2666.4,2666.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290262081,0.5528,2666.4,2666.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290263183,0.5528,2666.4,2665.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730290263482,0.5528,2666.4,2666.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290266388,0.5623,2666.5,2666.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290266892,0.5623,2666.5,2665.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1730290267090,0.5623,2666.5,2666.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290269086,3.2078,2666.9,2666.3,6.67881279]
["bitfinex-derivatives","ETHF0:USTF0",1730290269388,3.2078,2667.2,2666.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290269590,3.2078,2667.2,2666.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290269892,3.2078,2667.2,2667.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290274996,3.2078,2667.8,2667.1,9.88581279]
["bitfinex-derivatives","ETHF0:USTF0",1730290275301,3.2078,2667.8,2667.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290276287,0.5444,2667.9,2667.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290276489,3.7488,2667.8,2667.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290276682,0.544,2667.8,2667.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290276888,4.2928,2667.8,2667.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290277100,3.2078,2667.6,2667.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290278188,3.2078,2667.6,2667.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290278389,3.2078,2667.6,2667.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290279096,3.2078,2667.9,2667.5,6.67721279]
["bitfinex-derivatives","ETHF0:USTF0",1730290279287,3.2078,2667.9,2667.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290280297,3.2078,2667.9,2667.6,3.49651279]
["bitfinex-derivatives","ETHF0:USTF0",1730290280790,3.7671,2667.9,2667.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290281398,0.5593,2667.9,2667.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290281598,0.5593,2667.9,2667.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290282894,0.5616,2668.0,2667.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290284197,3.7627,2668.5,2667.8,5.85682558]
["bitfinex-derivatives","ETHF0:USTF0",1730290284390,3.7627,2668.5,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290286306,3.2078,2668.5,2668.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730290286505,0.5475,2668.7,2668.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290287613,3.7472,2669.0,2668.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290287812,0.535,2668.9,2668.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290288204,6.13621279,2668.7,2668.0,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290288412,3.2078,2668.4,2668.0,6.13621279]
["bitfinex-derivatives","ETHF0:USTF0",1730290288616,0.5291,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290288816,1.0627,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290289018,3.748,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290289250,1.0627,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290290419,1.0627,2668.3,2667.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290290812,3.2078,2668.0,2667.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290291020,1.0627,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290291715,1.0627,2668.3,2667.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290291914,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290292115,3.2078,2668.4,2668.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290292710,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290293117,3.2078,2668.4,2668.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1730290293306,3.2078,2668.4,2668.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730290293307,0.5451,2668.3,2668.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730290293519,0.5757,2668.2,2668.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730290294023,0.5757,2668.2,2667.9,3.46571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290295620,0.5451,2668.3,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290296119,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290296919,3.2078,2668.4,2668.1,6.67641279]
["bitfinex-derivatives","ETHF0:USTF0",1730290297116,3.2078,2668.4,2668.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730290300712,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290301217,3.2078,2668.4,2667.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730290301218,0.542,2668.3,2667.9,3.46571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290304523,3.2078,2668.4,2667.9,3.46571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290304723,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290307922,3.2078,2668.4,2667.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730290308119,3.2078,2668.4,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290310020,0.5445,2668.6,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290316026,3.2078,2668.8,2668.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290316226,3.2078,2668.8,2668.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1730290317524,3.2078,2668.8,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290317725,3.2078,2668.8,2668.1,4.01331279]
["bitfinex-derivatives","ETHF0:USTF0",1730290319529,3.2078,2668.8,2668.1,5.18031279]
["bitfinex-derivatives","ETHF0:USTF0",1730290320824,3.2078,2668.8,2668.1,3.45281279]
["bitfinex-derivatives","ETHF0:USTF0",1730290322737,3.2078,2668.6,2668.1,3.45281279]
["bitfinex-derivatives","ETHF0:USTF0",1730290323036,2.92841279,2668.9,2668.1,3.45281279]
["bitfinex-derivatives","ETHF0:USTF0",1730290323231,3.2078,2668.6,2668.1,3.45281279]
["bitfinex-derivatives","ETHF0:USTF0",1730290323627,0.5424,2668.5,2668.1,3.45281279]
["bitfinex-derivatives","ETHF0:USTF0",1730290324837,0.5424,2668.5,2668.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1730290325137,0.5491,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290330333,3.2078,2668.6,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290330541,3.2078,2668.6,2668.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290330737,3.2078,2668.6,2668.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1730290331234,3.2078,2668.6,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290331435,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290331633,3.2078,2668.6,2668.1,7.69902492]
["bitfinex-derivatives","ETHF0:USTF0",1730290331937,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290332840,6.13621279,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290334740,6.13621279,2668.6,2668.0,2.61814536]
["bitfinex-derivatives","ETHF0:USTF0",1730290335537,3.2078,2668.6,2668.0,2.61814536]
["bitfinex-derivatives","ETHF0:USTF0",1730290336139,3.2078,2668.3,2667.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290336341,3.2078,2668.3,2668.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730290336636,3.2078,2668.3,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290337934,3.2078,2668.6,2668.2,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730290338139,3.2078,2668.6,2668.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290340541,3.2078,2668.6,2668.3,2.29175142]
["bitfinex-derivatives","ETHF0:USTF0",1730290342645,0.5635,2668.8,2668.3,2.29175142]
["bitfinex-derivatives","ETHF0:USTF0",1730290342646,3.2078,2668.7,2668.3,2.29175142]
["bitfinex-derivatives","ETHF0:USTF0",1730290344948,3.2078,2668.7,2668.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290345546,3.2078,2668.7,2668.2,4.56761279]
["bitfinex-derivatives","ETHF0:USTF0",1730290346643,3.2078,2668.7,2668.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730290346957,3.2078,2669.0,2668.5,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290347139,3.2078,2669.0,2668.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290347347,3.2078,2669.5,2668.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290347652,3.2078,2669.5,2668.9,4.03141279]
["bitfinex-derivatives","ETHF0:USTF0",1730290348065,3.2078,2669.2,2668.6,4.04291279]
["bitfinex-derivatives","ETHF0:USTF0",1730290348247,0.5301,2669.1,2668.6,4.04291279]
["bitfinex-derivatives","ETHF0:USTF0",1730290348459,0.5301,2669.1,2668.8,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290349655,0.5301,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290349951,1.1199,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290350854,1.1199,2669.0,2668.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290351354,0.5523,2669.0,2668.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290351556,0.5301,2669.1,2668.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290352050,0.5301,2669.1,2668.7,3.46731279]
["bitfinex-derivatives","ETHF0:USTF0",1730290353254,0.5301,2669.1,2668.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730290355246,0.5301,2669.1,2668.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730290355247,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290355475,4.2765,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290355476,3.2078,2668.6,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290355646,0.5257,2668.5,2668.1,3.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1730290356354,0.5257,2668.5,2668.3,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290358068,0.5257,2668.5,2668.1,3.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1730290358267,0.5375,2668.4,2668.1,3.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1730290360570,0.5257,2668.5,2668.1,3.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1730290361365,3.2078,2668.6,2668.1,3.45991279]
["bitfinex-derivatives","ETHF0:USTF0",1730290361570,3.2078,2668.9,2668.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290361764,3.2078,2668.9,2668.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730290361972,0.5635,2668.8,2668.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730290363370,0.5635,2668.8,2668.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290363570,0.5635,2668.8,2668.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730290363571,0.5265,2668.7,2668.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730290363777,0.5265,2668.7,2668.1,5.12871279]
["bitfinex-derivatives","ETHF0:USTF0",1730290364077,0.5265,2668.7,2668.2,8.00977786]
["bitfinex-derivatives","ETHF0:USTF0",1730290364270,3.2078,2668.6,2668.1,5.12871279]
["bitfinex-derivatives","ETHF0:USTF0",1730290364878,3.2078,2668.6,2668.1,4.02571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290365483,3.2078,2668.5,2668.1,4.02571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290366581,0.5265,2668.7,2668.1,4.02571279]
["bitfinex-derivatives","ETHF0:USTF0",1730290366876,3.2078,2668.6,2668.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290367778,3.2078,2668.6,2668.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730290368783,3.2078,2668.3,2667.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730290368983,0.525,2668.2,2667.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1730290369180,0.5545,2668.1,2667.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1730290369482,0.5545,2668.1,2667.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1730290370403,0.5545,2668.1,2667.7,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290370685,3.2078,2668.0,2667.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730290372578,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290372579,6.13621279,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290376091,6.13621279,2668.0,2667.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730290376283,3.2078,2667.7,2667.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730290376484,0.5226,2667.6,2667.2,7.90324596]
["bitfinex-derivatives","ETHF0:USTF0",1730290376679,0.5759,2667.5,2667.2,7.90324596]
["bitfinex-derivatives","ETHF0:USTF0",1730290376885,0.5759,2667.5,2667.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730290377082,1.1181,2667.5,2667.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730290381090,3.2078,2667.4,2667.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730290383586,3.2078,2667.4,2666.8,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730290383800,3.2078,2667.4,2667.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290384493,1.0554,2667.6,2667.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290385891,1.6088,2667.6,2667.0,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290387397,2.92841279,2667.5,2666.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730290387602,1.6088,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290387603,2.92841279,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290387795,4.3178,2667.1,2666.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730290387987,4.3178,2667.1,2666.6,8.46812631]
["bitfinex-derivatives","ETHF0:USTF0",1730290388393,4.3178,2667.1,2666.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730290388600,4.8732,2667.1,2666.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730290391201,1.6654,2667.1,2666.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730290398097,3.2078,2666.9,2666.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730290398296,3.2078,2666.9,2666.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730290400493,3.2078,2666.9,2666.4,3.47761279]
["bitfinex-derivatives","ETHF0:USTF0",1730290402405,3.2078,2666.9,2666.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290402802,3.2078,2666.9,2666.4,3.47761279]
["bitfinex-derivatives","ETHF0:USTF0",1730290403107,2.92841279,2666.8,2666.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730290403295,3.2078,2666.6,2666.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730290407006,3.2078,2666.6,2666.3,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730290407707,3.2078,2666.6,2666.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730290409409,4.60851279,2666.8,2666.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730290409610,3.2078,2666.6,2666.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730290410407,3.2078,2666.6,2666.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730290410704,3.2078,2666.6,2666.2,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290410913,3.2078,2666.9,2666.4,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290411210,3.2078,2667.2,2666.6,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290411405,3.2078,2667.2,2666.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730290411799,3.2078,2667.8,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290411997,1.0933,2667.7,2667.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290412198,1.0933,2667.7,2667.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730290412611,1.0933,2667.7,2667.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730290412812,4.3011,2667.7,2667.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730290413109,4.3011,2667.7,2667.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730290414212,2.92841279,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290414416,3.2078,2667.1,2666.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730290414613,3.47391279,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290414804,3.47391279,2667.0,2666.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730290415200,3.47391279,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290416107,3.47391279,2667.0,2666.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730290417105,0.5455,2667.0,2666.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730290419009,3.47391279,2667.0,2666.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730290421708,3.47391279,2667.0,2666.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730290423316,3.47391279,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290423518,3.47391279,2667.0,2666.3,13.99811195]
["bitfinex-derivatives","ETHF0:USTF0",1730290423519,0.5455,2667.0,2666.3,13.99811195]
["bitfinex-derivatives","ETHF0:USTF0",1730290425116,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290425416,3.2078,2667.1,2666.7,8.78651913]
["bitfinex-derivatives","ETHF0:USTF0",1730290430428,3.2078,2667.1,2666.7,8.26561913]
["bitfinex-derivatives","ETHF0:USTF0",1730290430621,1.1266,2667.0,2666.7,8.26561913]
["bitfinex-derivatives","ETHF0:USTF0",1730290435229,1.1266,2667.0,2666.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730290439634,3.2078,2667.2,2666.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730290439820,1.11,2667.3,2667.1,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290440026,1.11,2667.3,2666.9,2.92841279]
["bitfinex-derivatives","ETHF0:USTF0",1730290441634,1.11,2667.3,2666.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730290444533,1.11,2667.3,2666.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730290445732,1.11,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290448927,1.11,2667.3,2666.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1730290451031,1.11,2667.3,2666.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730290452133,3.2078,2667.2,2666.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1730290452344,0.5295,2667.1,2666.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730290452643,1.11,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290452644,0.547,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290455240,0.547,2667.3,2666.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730290461344,0.547,2667.3,2666.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730290461536,0.547,2667.3,2666.7,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730290464940,3.7548,2667.3,2666.7,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730290466650,3.7548,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290466850,3.2078,2667.0,2666.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1730290467051,1.6832,2666.9,2666.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1730290467951,1.6832,2666.9,2666.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730290468346,3.2078,2666.7,2666.4,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730290468851,3.7504,2666.6,2666.0,0.97168571]
["bitfinex-derivatives","ETHF0:USTF0",1730290469064,1.6832,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290469065,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290469251,1.1185,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290471050,0.5621,2666.3,2665.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730290471253,0.5621,2666.3,2665.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730290471957,3.2078,2666.4,2665.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730290472459,4.8535,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290472651,1.1031,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290472845,1.1031,2666.3,2665.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730290472846,3.2078,2666.1,2665.4,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730290473152,3.2078,2666.1,2665.5,7.84287148]
["bitfinex-derivatives","ETHF0:USTF0",1730290473355,0.5377,2666.0,2665.5,7.84287148]
["bitfinex-derivatives","ETHF0:USTF0",1730290473554,0.5377,2666.0,2665.4,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1730290473755,0.5377,2666.0,2665.4,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730290474255,0.5377,2666.0,2665.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730290474452,0.5377,2666.0,2665.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730290478958,3.2078,2665.8,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730290480268,0.552,2665.7,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730290482550,1.0852,2665.7,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730290483182,0.552,2665.7,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730290483860,0.552,2665.7,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290485462,3.2078,2665.8,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290487164,0.5377,2666.0,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290487456,3.2078,2665.8,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290488064,0.5377,2666.0,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290488561,3.2078,2665.8,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290488765,0.5377,2666.0,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290488961,3.2078,2665.8,2665.5,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730290494557,3.2078,2665.8,2665.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1730290494760,0.5753,2665.7,2665.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730290494961,0.5753,2665.7,2665.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730290494962,3.2078,2665.5,2665.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730290498267,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290498467,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290498666,0.5693,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290498871,1.7001,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290499958,5.4529,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290500159,3.7528,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290500365,3.2078,2664.9,2664.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730290500564,3.2078,2664.6,2664.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730290500788,1.1207,2664.5,2664.2,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730290501266,0.94510056,2665.4,2664.3,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730290501267,0.088,2665.4,2664.3,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730290501463,0.088,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290501663,3.2078,2666.1,2665.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1730290501870,3.2078,2665.9,2665.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730290502059,0.5697,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290502257,0.5697,2665.8,2664.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730290502258,3.2078,2665.4,2664.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730290502462,0.554,2665.3,2664.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730290503057,0.5697,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290503263,3.7389,2665.1,2664.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730290503577,3.7389,2665.1,2664.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730290503578,3.2078,2664.8,2664.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730290503872,0.554,2664.7,2664.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730290504070,0.554,2664.7,2664.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730290504273,3.2078,2664.4,2664.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730290504466,0.5311,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290504775,1.0649,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290505079,3.7536,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290505280,3.7536,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290505461,3.7536,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290505781,1.0649,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290506075,1.0649,2664.3,2664.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730290507070,1.0649,2664.3,2663.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730290507071,1.0649,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290507277,1.0649,2664.3,2663.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730290509973,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290510177,3.2078,2664.5,2663.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730290510375,4.3195,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290510571,3.2078,2664.0,2663.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730290510765,3.2078,2663.7,2663.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730290511164,0.5726,2663.6,2663.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730290512173,0.5802,2663.5,2663.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730290513777,0.5802,2663.5,2662.7,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730290513978,0.5802,2663.5,2662.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730290514472,0.5726,2663.6,2663.0,2.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1730290514673,3.2078,2663.7,2663.0,10.91411935]
["bitfinex-derivatives","ETHF0:USTF0",1730290514971,3.2078,2663.7,2663.2,2.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1730290515176,4.3018,2663.9,2663.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730290515374,4.3018,2663.9,2663.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730290516576,2.93138048,2663.8,2663.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730290516780,0.5569,2663.7,2663.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730290517774,0.5569,2663.7,2663.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730290518279,0.5569,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290518280,2.93138048,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290518781,2.93138048,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290518979,2.93138048,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290519482,3.2078,2662.9,2662.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290519676,2.93138048,2662.7,2662.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290519875,2.93138048,2662.5,2662.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290520576,2.93138048,2662.7,2662.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290521184,0.5382,2662.8,2661.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730290521185,2.93138048,2662.5,2661.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730290521481,2.93138048,2662.5,2661.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730290522384,3.765,2662.6,2661.9,2.93138048]
["bitfinex-derivatives","ETHF0:USTF0",1730290522575,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290522781,3.2078,2662.6,2662.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730290522985,3.2078,2662.6,2662.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730290526787,3.2078,2662.6,2662.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730290528091,2.93138048,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290528286,2.93138048,2662.5,2662.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730290528510,0.5585,2662.4,2662.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730290529192,2.93138048,2662.2,2662.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730290529983,2.93138048,2662.2,2661.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730290530187,2.93138048,2662.2,2661.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730290530592,2.93138048,2662.2,2661.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730290530593,2.93138048,2661.8,2661.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730290530897,2.93138048,2661.6,2661.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730290531093,2.93138048,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290531588,6.13918048,2661.3,2660.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730290531796,2.93138048,2661.0,2660.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730290532001,2.93138048,2661.2,2660.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730290532185,2.93138048,2661.2,2660.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730290532802,2.93138048,2661.0,2660.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730290533291,2.93138048,2661.2,2660.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730290533593,2.93138048,2661.0,2660.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730290534688,0.5326,2661.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290534689,2.93138048,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290534892,3.2078,2660.9,2660.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730290534893,6.13918048,2660.5,2660.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730290535094,2.93138048,2660.3,2659.9,9.05838116]
["bitfinex-derivatives","ETHF0:USTF0",1730290535296,2.93138048,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290536592,4.15691323,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290537492,3.61301323,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290537888,3.61301323,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290537889,3.76,2659.8,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290538095,6.82081323,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290538401,6.82081323,2659.5,2658.9,7.9225109]
["bitfinex-derivatives","ETHF0:USTF0",1730290538797,6.82081323,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290539395,3.2078,2659.8,2658.8,6.82081323]
["bitfinex-derivatives","ETHF0:USTF0",1730290539699,0.661,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290539700,0.573,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290539907,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290540402,3.2078,2660.4,2659.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730290540899,3.61301323,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290541697,3.61301323,2660.5,2659.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730290542505,3.61301323,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290543407,3.61301323,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290543602,3.61301323,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290545008,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290545210,0.5757,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290545606,0.5446,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290546103,0.5713,2661.2,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290546311,1.0995,2661.2,2660.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730290546605,1.0995,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290547515,0.5282,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290547704,3.2078,2661.3,2660.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730290548500,3.2078,2661.3,2660.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1730290548705,4.3441,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290549212,1.1363,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290549800,1.1363,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290550012,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290551110,3.61301323,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290551308,3.2078,2661.6,2660.7,4.19461323]
["bitfinex-derivatives","ETHF0:USTF0",1730290551610,0.5626,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290553110,3.2078,2662.0,2661.0,3.61301323]
["bitfinex-derivatives","ETHF0:USTF0",1730290553305,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290553507,3.7808,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290554108,3.7808,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290554715,0.573,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290555718,3.61301323,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290555916,3.61301323,2661.9,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290557930,3.2078,2661.8,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290559216,3.7808,2662.1,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290560621,3.2078,2661.8,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290561314,0.5624,2661.7,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290561620,3.2078,2661.8,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290562016,4.3432,2662.1,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290563215,3.2078,2661.8,2661.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730290566019,3.61301323,2662.0,2661.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730290566317,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290567927,3.2078,2661.8,2660.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730290570921,3.61301323,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290571426,0.5296,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290571735,0.5682,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572026,3.61301323,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572320,3.61301323,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572522,3.2078,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572523,3.4642692,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572724,0.5682,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290572918,0.5682,2660.9,2660.3,6.1424692]
["bitfinex-derivatives","ETHF0:USTF0",1730290573822,0.5296,2661.0,2660.3,6.1424692]
["bitfinex-derivatives","ETHF0:USTF0",1730290574428,0.5296,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290577838,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290578028,6.2299251,2665.0,2661.2,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290578029,3.2078,2661.9,2661.2,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290578334,0.088,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290578531,1.2087,2662.8,2662.0,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290578827,0.088,2663.1,2662.3,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290579025,3.2078,2663.2,2662.6,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290579921,3.2078,2663.2,2662.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730290580326,3.2078,2663.2,2662.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730290580524,4.2901,2663.2,2662.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730290581118,3.2078,2663.2,2662.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730290581524,3.2958,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290581727,3.2078,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290584735,3.2078,2663.5,2662.5,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290585029,3.7505,2663.6,2662.8,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290585222,3.2078,2663.6,2662.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730290585626,3.2078,2663.6,2663.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1730290586537,0.6221,2664.1,2663.1,11.30935642]
["bitfinex-derivatives","ETHF0:USTF0",1730290586725,0.5341,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290586928,0.5308,2664.3,2663.4,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290587238,0.5308,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290590542,3.61172556,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290591027,0.5308,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290591635,3.61172556,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290591836,1.0967,2663.7,2662.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730290592037,3.61172556,2663.5,2662.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730290592239,4.3045,2663.7,2662.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730290592637,3.61172556,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290592853,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290597746,3.2078,2663.4,2662.3,4.15592556]
["bitfinex-derivatives","ETHF0:USTF0",1730290598042,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290600640,4.3045,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290600949,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290601247,3.2078,2664.0,2663.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730290603145,3.8318,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290603346,0.536,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290604846,0.536,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290605444,4.14772556,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290606551,4.14772556,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290608555,0.536,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290611350,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290611653,3.2078,2664.5,2663.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730290611855,3.2078,2664.5,2663.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1730290613546,3.61172556,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290613753,3.61172556,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290613952,3.2078,2663.9,2663.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730290614356,0.5397,2663.8,2663.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730290615868,0.5397,2663.8,2663.2,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730290615869,0.5397,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290616072,4.15142556,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290618271,3.61172556,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290618672,3.61172556,2663.6,2662.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730290618673,6.81952556,2663.6,2662.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730290618972,6.81952556,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290619266,6.81952556,2663.6,2662.6,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1730290619466,3.2078,2663.3,2662.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730290620066,0.5359,2663.2,2662.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1730290620379,0.5359,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290622171,4.14762556,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290622771,0.5359,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290623179,0.5534,2663.4,2662.8,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290623372,3.2078,2663.7,2662.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730290623569,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290624972,0.5161,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290625583,0.5161,2663.8,2663.1,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290626972,3.2958,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290627176,3.2078,2664.3,2663.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730290630978,1.6389,2664.5,2663.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730290631175,1.6389,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290631475,1.6389,2664.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290631476,6.81952556,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290631784,1.6829,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290632392,3.61172556,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290632575,6.81952556,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290632884,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290633282,0.5296,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290634478,3.2078,2663.5,2662.6,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290634673,3.2078,2663.5,2662.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730290635078,3.2078,2663.5,2662.8,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290635282,3.7374,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290640783,3.2078,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290640984,0.088,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290641292,3.2078,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290642480,1.0496,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290642687,1.0496,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290643381,0.524,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290643580,0.524,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290644488,0.5574,2665.3,2664.7,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290644684,0.5574,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290644891,0.5472,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290645885,7.36372556,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290646086,7.36372556,2665.3,2664.2,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290646087,3.752,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290646286,3.2078,2665.6,2664.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730290646986,3.2078,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290647186,3.61172556,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290647383,3.7616,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290647585,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290648087,3.2078,2665.0,2664.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730290648383,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290649286,1.064,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290650491,4.67572556,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290650686,3.7528,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290650882,3.61172556,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290651196,0.5386,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290651386,4.2914,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290651686,3.7528,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290651893,0.5437,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290652094,1.0796,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290658192,3.2078,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290658392,1.0624,2664.7,2663.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730290661596,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290662195,0.5236,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290664002,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290664201,0.5392,2665.2,2664.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730290664395,0.5392,2665.2,2664.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730290665200,3.61172556,2665.1,2664.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730290665494,3.61172556,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290665695,0.5382,2664.7,2664.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730290665895,0.5597,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290670501,3.61172556,2664.5,2664.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730290670696,3.61172556,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290670901,3.61172556,2664.0,2663.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730290671109,4.3303,2663.9,2663.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730290676008,3.7642,2663.9,2663.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730290676913,3.2078,2663.9,2663.4,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290677416,3.2078,2663.9,2663.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730290679212,4.3127,2664.4,2663.5,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730290679713,4.3127,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290679917,4.3127,2664.4,2663.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290680214,3.7504,2664.4,2663.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730290684215,0.548,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290684412,4.3016,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290684713,3.2078,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290684907,0.5876,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290685306,0.5348,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290685818,1.0828,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290687617,0.5348,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290688018,3.2078,2664.0,2663.4,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290688216,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290688518,3.2078,2664.6,2664.0,4.76952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290688714,1.1653,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290689027,0.088,2665.3,2664.6,6.81952556]
["bitfinex-derivatives","ETHF0:USTF0",1730290689221,3.2078,2665.4,2664.7,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730290689519,3.2078,2665.4,2664.8,3.61172556]
["bitfinex-derivatives","ETHF0:USTF0",1730290689912,0.5913,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290690326,3.2078,2666.0,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290690520,0.5805,2665.9,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290691020,3.61172556,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290691323,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290692411,3.61172556,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290692617,1.1592,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290692924,5.482,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290693115,3.752,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290694017,3.752,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290694224,3.752,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290694732,1.73,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290694931,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290695333,3.2078,2665.7,2665.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730290695634,3.2078,2665.7,2665.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730290696422,3.2078,2665.7,2665.1,4.74804511]
["bitfinex-derivatives","ETHF0:USTF0",1730290696629,3.2078,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290697934,3.2078,2665.7,2665.1,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730290698130,6.81304511,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290698330,6.81304511,2665.7,2664.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730290702140,6.81304511,2665.7,2664.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730290702141,3.2078,2665.4,2664.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730290702441,0.5576,2665.3,2664.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730290703940,0.5576,2665.3,2664.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730290704234,0.5623,2665.2,2664.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730290704642,0.5623,2665.2,2664.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730290705531,0.5623,2665.2,2664.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730290706943,0.5623,2665.2,2664.6,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1730290707441,0.5576,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290707641,4.2823,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290708350,7.88754511,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290708646,3.2078,2665.4,2664.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730290708942,0.5378,2665.3,2664.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730290709241,0.5378,2665.3,2664.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730290711846,4.2823,2665.7,2664.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730290712039,0.5368,2665.6,2664.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730290713339,3.2078,2665.4,2664.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730290713546,3.2078,2665.4,2664.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730290714144,3.2078,2665.4,2664.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1730290714145,3.2078,2665.1,2664.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730290714339,3.2078,2665.1,2664.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730290714340,1.6631,2665.0,2664.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730290714852,5.26912293,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290715951,3.60602293,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290716943,3.2078,2664.5,2663.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730290717145,1.1064,2664.4,2663.9,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730290718644,1.1064,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290718841,0.5737,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290719643,1.1064,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290720440,0.5389,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290720646,0.5389,2664.4,2664.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730290721450,0.5389,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290721745,0.5706,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290721949,0.5706,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290728343,0.5389,2664.4,2663.7,6.81382293]
["bitfinex-derivatives","ETHF0:USTF0",1730290728543,0.5389,2664.4,2663.9,2.93058339]
["bitfinex-derivatives","ETHF0:USTF0",1730290728936,0.5389,2664.4,2664.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730290729143,0.5807,2664.7,2664.1,3.47158339]
["bitfinex-derivatives","ETHF0:USTF0",1730290730748,3.2078,2664.8,2664.1,3.47158339]
["bitfinex-derivatives","ETHF0:USTF0",1730290730749,3.2078,2664.8,2664.4,2.93058339]
["bitfinex-derivatives","ETHF0:USTF0",1730290731060,3.2078,2664.8,2664.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730290731948,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290732150,3.2078,2665.3,2664.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730290733248,1.1366,2665.5,2664.9,2.93058339]
["bitfinex-derivatives","ETHF0:USTF0",1730290733444,1.1366,2665.5,2665.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730290733643,1.1366,2665.5,2665.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730290734050,3.2078,2665.6,2665.1,2.93058339]
["bitfinex-derivatives","ETHF0:USTF0",1730290734853,4.2827,2665.9,2665.1,2.93058339]
["bitfinex-derivatives","ETHF0:USTF0",1730290735648,2.93058339,2665.8,2665.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730290736457,7.88859825,2665.9,2665.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730290737962,4.2827,2665.9,2665.0,7.35759825]
["bitfinex-derivatives","ETHF0:USTF0",1730290738255,4.2827,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290738444,4.2827,2665.9,2665.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730290739756,4.2827,2665.9,2665.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730290740956,3.60589825,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290742050,3.2078,2665.6,2664.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730290742253,0.5618,2665.5,2664.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730290742449,0.5618,2665.5,2664.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730290742761,0.5576,2665.4,2664.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730290743560,3.2078,2665.6,2664.7,7.97319825]
["bitfinex-derivatives","ETHF0:USTF0",1730290744262,3.2078,2665.6,2664.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730290745854,3.2078,2665.3,2664.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730290746060,1.1019,2665.2,2664.7,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730290751862,1.1019,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290752069,1.1019,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290752070,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290756459,6.13822499,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290757471,6.13822499,2665.0,2664.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730290758259,2.93042499,2664.8,2664.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730290758462,3.7853,2664.7,2664.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730290758671,0.5534,2664.6,2664.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1730290758974,0.37547,2664.2,2663.9,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730290759166,3.2078,2667.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290759366,3.2078,2667.3,2666.4,4.14569]
["bitfinex-derivatives","ETHF0:USTF0",1730290759568,0.37504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290759771,3.7496,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290759970,0.37515,2666.6,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730290760172,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290760173,0.37516,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290760366,0.37515,2666.6,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730290760567,0.37514,2666.6,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730290760766,3.7504,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290760970,0.37511,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290761171,3.5829,2666.9,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730290761370,3.7496,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730290761565,3.2078,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730290761766,3.2078,2666.9,2666.2,2.93042499]
["bitfinex-derivatives","ETHF0:USTF0",1730290762176,3.2078,2666.9,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730290762379,3.2078,2666.9,2666.2,2.93042499]
["bitfinex-derivatives","ETHF0:USTF0",1730290762380,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290762674,3.2078,2666.9,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730290762675,0.37516,2666.5,2666.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730290762873,0.5345,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290763083,3.60486989,2667.2,2665.7,3.60486989]
["bitfinex-derivatives","ETHF0:USTF0",1730290763084,0.37489,2668.4,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730290763269,0.93704,2668.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290763270,3.2078,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290763468,3.60486989,2668.0,2667.3,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1730290763669,3.60486989,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290763875,0.37505,2667.3,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730290764078,0.37507,2667.1,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730290764272,3.7496,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290764473,0.37505,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290764668,0.37505,2667.3,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730290764669,1.60804,2667.3,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730290764875,3.2078,2667.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290765175,3.2078,2667.8,2666.4,3.60486989]
["bitfinex-derivatives","ETHF0:USTF0",1730290765176,0.37505,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290765473,0.85928273,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290765679,0.37504,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290765978,1.233,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290766179,1.60803,2667.4,2666.9,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730290766489,0.5175,2667.7,2666.9,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730290766490,0.5175,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290766676,2.12549,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290767066,2.12549,2667.7,2666.6,4.54270989]
["bitfinex-derivatives","ETHF0:USTF0",1730290767067,3.7488,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290767267,4.83786989,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290767467,0.37508,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290767875,3.7496,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290769977,0.37507,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290770279,1.233,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290770577,0.37508,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290770777,0.93108,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290771175,3.2078,2670.2,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730290771383,0.93659,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290771681,0.37463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290771876,7.94827,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290772375,8.3229,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290772579,7.94827,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290772775,0.37463,2670.2,2669.0,4.05033835]
["bitfinex-derivatives","ETHF0:USTF0",1730290772973,4.9818,2670.1,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290773174,0.37472,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290773585,3.58251,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290774284,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290774479,3.58251,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290774879,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290775474,3.2078,2669.7,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730290775680,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290775892,3.2078,2670.0,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730290775893,2.14868,2669.9,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730290776077,3.2078,2670.0,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290776276,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290776477,3.2078,2670.0,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730290776781,3.2078,2670.0,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290777084,3.2078,2670.0,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730290777281,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290777478,3.2078,2670.0,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290778873,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290779288,0.5568,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290779681,5.75542,2670.3,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730290779887,5.75542,2670.3,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730290780082,0.37464,2670.2,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730290780289,5.3808,2670.3,2669.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730290780489,0.37464,2670.2,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290780686,0.37465,2670.1,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730290780886,5.3808,2670.3,2669.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730290781082,0.37465,2670.1,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290781985,0.37464,2670.2,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730290782184,0.37465,2670.1,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290782486,0.37465,2670.1,2669.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730290782691,0.37466,2670.0,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290782891,5.3808,2670.3,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290783189,0.37466,2670.0,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290783579,0.37466,2670.0,2669.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730290783784,5.5,2669.9,2669.5,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1730290783985,5.5,2669.9,2669.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730290784185,5.5,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290784581,9.2456,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290784786,4.2925,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290784983,0.37476,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290785189,0.37478,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290785387,4.9038,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290785585,0.37476,2669.4,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730290785783,0.37473,2669.5,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730290785987,0.37476,2669.3,2668.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730290786292,4.9038,2669.6,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290786293,0.37475,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290786594,4.9038,2669.6,2668.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730290786595,0.37476,2669.3,2668.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730290786889,4.9038,2669.6,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290787094,0.37476,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290787289,4.9038,2669.6,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290787490,0.37477,2669.2,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290787687,3.2078,2669.3,2668.6,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1730290787898,0.93685,2669.5,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290788095,0.3748,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730290788297,0.3748,2669.0,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730290788696,0.37481,2669.0,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290788910,3.2078,2669.3,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290789107,3.2078,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290789404,0.37478,2669.2,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290789601,0.37477,2669.2,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290790108,0.37478,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290790300,0.37478,2669.2,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290790301,3.2078,2669.3,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290790498,3.58256,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290790696,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290790905,3.58257,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290791099,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730290791300,3.2078,2669.3,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290791611,0.37478,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730290791996,0.37477,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730290792204,0.37479,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730290792394,0.37478,2669.1,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290792598,0.37478,2669.2,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290792905,0.37478,2669.2,2668.9,0.32828723]
["bitfinex-derivatives","ETHF0:USTF0",1730290793210,0.37479,2669.1,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290793508,0.37478,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290793808,0.37479,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290794210,0.3748,2669.1,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290794708,0.42171685,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290795005,0.04691685,2669.0,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290795301,0.04691685,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290795505,3.2078,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290795899,0.37475,2669.4,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730290796100,0.37481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290796307,0.37484,2668.7,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290796898,5.5,2668.7,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290797111,5.5,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290797605,5.87484,2668.7,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290798308,5.54683861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290798508,5.54683861,2668.7,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290798708,5.54683861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290798900,5.92167861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290799107,5.54683861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290799302,0.04683861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290799503,0.42167861,2668.7,2668.6,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1730290799703,0.42167861,2668.7,2668.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730290799903,7.39512079,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290800110,7.39512079,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290800111,4.68437,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290800305,0.09367722,2668.4,2667.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730290800505,0.09367722,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730290800506,0.46856722,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730290800906,0.46855722,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730290801111,0.09367722,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730290801413,0.09367722,2668.4,2668.3,10.93178218]
["bitfinex-derivatives","ETHF0:USTF0",1730290801604,0.3748,2669.0,2668.5,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730290801808,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290802805,0.3748,2669.0,2668.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730290803011,0.3748,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290803608,0.04683861,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730290803813,0.42164861,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730290804019,0.04683861,2669.0,2668.6,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730290804313,0.04683861,2669.0,2668.6,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1730290804512,0.04683861,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730290804908,0.04683861,2668.8,2668.7,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1730290805819,0.04683861,2668.8,2668.7,7.72312218]
["bitfinex-derivatives","ETHF0:USTF0",1730290806604,6.0379,2669.4,2669.2,0.30723035]
["bitfinex-derivatives","ETHF0:USTF0",1730290806605,6.41265,2669.4,2669.2,0.30723035]
["bitfinex-derivatives","ETHF0:USTF0",1730290806804,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730290807709,6.0379,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290807910,0.37478,2669.2,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730290808312,0.37478,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290808514,0.37476,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290808711,3.2078,2669.8,2669.2,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290808913,3.2078,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290809126,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290809315,5.87471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290809522,5.5,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730290809815,0.86365,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290810020,0.04702145,2669.7,2669.6,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730290811514,0.04702145,2669.7,2669.6,7.32811]
["bitfinex-derivatives","ETHF0:USTF0",1730290812216,5.5,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730290812529,0.37459,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290812825,0.37458,2670.6,2670.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730290813019,0.03771112,2670.4,2670.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730290813221,0.03771112,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730290813722,0.03771112,2670.4,2670.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730290814218,0.41231112,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290814425,3.78251112,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290814722,0.508,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290814918,0.37466,2670.0,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730290815120,0.03771112,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730290815315,5.5,2670.5,2669.8,10.55448218]
["bitfinex-derivatives","ETHF0:USTF0",1730290815626,5.5,2670.5,2670.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730290816030,5.5,2670.5,2670.4,7.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730290817024,0.37454,2670.9,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730290817222,0.37453,2671.0,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730290817416,5.5,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730290817616,3.7155,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290817818,3.7155,2671.3,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290818121,5.5,2671.2,2670.8,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730290818425,5.5,2671.2,2670.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730290818633,5.5,2671.2,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290818822,5.8745,2671.2,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290819123,5.5,2671.2,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290819327,0.37451,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290819527,5.8745,2671.2,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730290819827,5.8745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730290819828,5.5,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730290820029,5.5,2671.2,2671.1,3.97558218]
["bitfinex-derivatives","ETHF0:USTF0",1730290820328,0.4588,2671.8,2671.1,7.34508218]
["bitfinex-derivatives","ETHF0:USTF0",1730290820532,0.4588,2671.8,2671.4,3.97553218]
["bitfinex-derivatives","ETHF0:USTF0",1730290820533,0.37444,2671.6,2671.4,3.97553218]
["bitfinex-derivatives","ETHF0:USTF0",1730290820834,5.5,2671.6,2671.4,3.97554218]
["bitfinex-derivatives","ETHF0:USTF0",1730290821026,5.87444,2671.6,2671.4,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290821522,5.87444,2671.6,2671.4,4.07638218]
["bitfinex-derivatives","ETHF0:USTF0",1730290821723,5.87444,2671.6,2671.4,4.45084218]
["bitfinex-derivatives","ETHF0:USTF0",1730290821925,5.5,2671.6,2671.4,4.07638218]
["bitfinex-derivatives","ETHF0:USTF0",1730290822325,5.87444,2671.6,2671.4,4.45084218]
["bitfinex-derivatives","ETHF0:USTF0",1730290822930,0.37441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290823117,0.37442,2671.7,2671.6,6.80888218]
["bitfinex-derivatives","ETHF0:USTF0",1730290823518,0.37442,2671.7,2671.6,10.55208218]
["bitfinex-derivatives","ETHF0:USTF0",1730290823724,0.3744,2671.9,2671.6,10.55208218]
["bitfinex-derivatives","ETHF0:USTF0",1730290823926,4.0,2671.8,2671.6,6.80888218]
["bitfinex-derivatives","ETHF0:USTF0",1730290824727,4.0,2671.8,2671.6,7.18330218]
["bitfinex-derivatives","ETHF0:USTF0",1730290824925,4.0,2671.8,2671.7,4.11762]
["bitfinex-derivatives","ETHF0:USTF0",1730290826330,0.37434,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290826537,3.2078,2672.5,2672.1,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290826826,0.37435,2672.2,2672.1,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290827029,0.93586,2672.3,2671.6,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290827231,0.37442,2671.7,2671.6,3.60108218]
["bitfinex-derivatives","ETHF0:USTF0",1730290827424,3.60108218,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290827630,0.93602,2671.8,2670.8,7.27658218]
["bitfinex-derivatives","ETHF0:USTF0",1730290827832,0.37453,2670.9,2670.8,7.27658218]
["bitfinex-derivatives","ETHF0:USTF0",1730290828329,0.93609,2671.6,2670.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730290828330,6.80888218,2671.4,2670.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730290828532,3.2078,2671.0,2670.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730290828737,0.37458,2670.6,2670.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730290829240,4.0,2670.9,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730290829536,4.0,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290829729,4.0,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730290829931,3.2078,2671.9,2670.8,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1730290830125,3.2078,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730290830433,0.4521,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290831130,4.0,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290831437,0.3744,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290832035,0.3744,2671.9,2671.7,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1730290832229,4.0,2672.3,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730290832424,0.37439,2672.0,2671.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730290832629,0.37439,2672.0,2671.7,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1730290832826,3.2078,2672.5,2671.7,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730290833030,0.37434,2672.3,2672.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730290833232,0.37434,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290833534,4.9241,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290833835,0.9241,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290834148,0.4457,2672.6,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730290834329,0.4457,2672.6,2672.1,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290834535,0.4638,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290834734,0.37428,2672.7,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290834930,0.37428,2672.7,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290835137,0.9241,2673.0,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290835331,0.37429,2672.7,2672.4,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730290835637,1.85973,2673.0,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290835834,0.3743,2672.6,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290836137,0.9241,2673.0,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290836434,1.85972,2673.0,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290836634,0.3743,2672.6,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290836835,0.9241,2673.0,2672.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730290837033,0.37426,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290837238,0.37426,2672.9,2672.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730290837438,0.37426,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290837636,4.0,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290837834,4.37422,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290838537,4.0,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290839336,4.0,2673.1,2673.0,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730290839840,4.0,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290840037,4.0,2673.1,2673.0,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730290840337,4.0,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290840636,4.0,2673.1,2673.0,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730290841041,0.93532,2673.9,2673.0,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730290841042,0.93517,2674.3,2673.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730290841243,1.387,2674.3,2673.6,7.25436473]
["bitfinex-derivatives","ETHF0:USTF0",1730290841540,1.387,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290841541,0.37408,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290841736,0.9395,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290842144,1.4,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290842645,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290842841,1.4,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290843239,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290843545,1.4,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290843939,1.4,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290844145,1.4,2674.2,2673.7,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290844335,1.4,2674.2,2673.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730290844336,1.4,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290844540,1.4,2674.2,2673.3,7.25436473]
["bitfinex-derivatives","ETHF0:USTF0",1730290844849,4.14302,2674.1,2673.3,7.25436473]
["bitfinex-derivatives","ETHF0:USTF0",1730290845041,0.3741,2674.0,2673.3,7.62855473]
["bitfinex-derivatives","ETHF0:USTF0",1730290845243,3.2078,2674.1,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730290845444,0.37413,2673.8,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730290846044,3.2078,2674.1,2673.3,7.25436473]
["bitfinex-derivatives","ETHF0:USTF0",1730290846341,3.2078,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290846342,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290846551,1.4,2674.2,2673.9,7.62846473]
["bitfinex-derivatives","ETHF0:USTF0",1730290846843,1.77407,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290847243,1.4,2674.2,2674.0,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1730290847449,1.77408,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290848049,1.77408,2674.2,2673.9,4.42067473]
["bitfinex-derivatives","ETHF0:USTF0",1730290848050,1.4,2674.2,2673.9,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290848349,0.3741,2674.0,2673.9,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290849145,0.37409,2674.1,2673.9,4.42067473]
["bitfinex-derivatives","ETHF0:USTF0",1730290849353,1.4,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290849747,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290849949,2.33519,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290850245,2.33519,2674.2,2673.6,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290850246,0.37413,2673.8,2673.6,4.04656473]
["bitfinex-derivatives","ETHF0:USTF0",1730290850448,1.4,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290850651,0.37411,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290850948,1.4,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290851153,1.4,2674.2,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730290851457,0.3741,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730290851680,0.3741,2674.0,2673.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730290851852,0.37409,2674.1,2673.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730290852153,0.37409,2674.1,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730290852450,0.37408,2674.1,2674.0,6.80175389]
["bitfinex-derivatives","ETHF0:USTF0",1730290853747,3.74,2674.1,2673.7,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290853947,0.37413,2673.8,2673.7,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290855448,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290856055,0.37416,2673.6,2673.4,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290856249,0.37416,2673.6,2673.4,3.96813389]
["bitfinex-derivatives","ETHF0:USTF0",1730290856647,0.93531,2673.9,2673.4,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290856856,0.37417,2673.5,2673.4,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290857049,4.14311,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290857050,0.37418,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290857264,0.37418,2673.4,2673.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730290857265,0.3742,2673.3,2673.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730290857954,3.686,2673.6,2672.9,6.80175389]
["bitfinex-derivatives","ETHF0:USTF0",1730290858253,0.37422,2673.1,2672.9,7.17600389]
["bitfinex-derivatives","ETHF0:USTF0",1730290858455,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290858850,0.37431,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290860059,3.7416,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290860255,4.6217,2672.8,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730290860461,4.6217,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290860462,8.21565389,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290860656,3.2078,2672.5,2672.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730290860962,0.37436,2672.2,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730290861263,3.2078,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290861456,0.37434,2672.3,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730290861657,0.37434,2672.3,2672.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730290861858,0.37433,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290862557,0.37435,2672.2,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730290862762,0.37434,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290863065,0.37434,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290864362,0.37433,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290864664,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290864665,0.93574,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290864854,0.37436,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290865163,0.37434,2672.3,2672.0,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290865660,0.37434,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290865857,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290866157,8.20175389,2673.0,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730290866465,0.37432,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290868757,4.6078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290868963,4.6078,2673.0,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730290868964,0.9325,2672.9,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730290869151,0.4616,2672.9,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290869359,0.37425,2673.0,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730290869553,0.3742,2673.3,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730290869868,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290870065,3.2078,2674.6,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730290870257,3.59395389,2675.0,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730290870258,0.37403,2674.5,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730290870457,0.37402,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290870759,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290871159,0.37402,2674.6,2674.4,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730290871364,1.4,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290871566,0.37402,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290871755,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290872163,3.7392,2674.5,2673.5,3.59395389]
["bitfinex-derivatives","ETHF0:USTF0",1730290872366,2.33498,2674.8,2673.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730290872367,4.52906389,2674.4,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290872570,4.52906389,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290872571,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290873254,0.37416,2673.6,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1730290873656,0.9352,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290873857,0.37416,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290874455,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290875461,0.93522,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290875669,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290879572,0.37409,2674.1,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730290879767,0.3741,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290880068,0.37407,2674.2,2673.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730290880373,0.37407,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290880569,0.9132,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290880570,0.37409,2674.1,2673.9,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730290880770,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290880971,0.3741,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290881160,0.9132,2674.3,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730290881161,0.37415,2673.7,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730290881364,0.37416,2673.6,2673.3,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1730290881678,0.37417,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290881870,1.77417,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290882068,1.77417,2673.5,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730290882069,0.37422,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290882263,0.37422,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290883370,0.37422,2673.1,2672.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730290883371,0.37426,2672.9,2672.6,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730290883562,0.93551,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290883760,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290883966,0.93551,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290884163,0.37426,2672.9,2672.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730290884363,8.15535389,2673.4,2672.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730290884571,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290884967,0.9355,2673.3,2672.6,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730290884968,0.37427,2672.8,2672.6,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730290885169,3.6588,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290885375,0.37421,2673.2,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730290885670,0.451,2673.4,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730290885671,0.3742,2673.3,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730290885868,0.37421,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730290886063,0.451,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290886367,0.37423,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290886672,0.37423,2673.1,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730290886964,0.451,2673.4,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730290887170,0.37423,2673.1,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730290887360,0.451,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290887569,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290887771,0.923,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290887974,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290888268,0.37423,2673.1,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730290888668,0.923,2673.4,2672.9,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730290888972,0.923,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290888973,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290889474,1.85847,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290889675,0.37426,2672.9,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730290889869,0.93557,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290890179,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290891472,5.92939389,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290891667,0.37425,2673.0,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730290891864,0.82592,2673.2,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730290892062,0.4517,2673.2,2672.6,4.14353]
["bitfinex-derivatives","ETHF0:USTF0",1730290892371,0.4517,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730290892372,0.82591,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730290893065,0.82591,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290893066,0.37423,2673.1,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730290893468,0.4517,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290893777,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290895271,3.2078,2674.0,2672.9,10.54255389]
["bitfinex-derivatives","ETHF0:USTF0",1730290895577,0.37417,2673.5,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730290895873,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290896369,1.4,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290896572,0.37416,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290896772,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290896968,1.4,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290897165,1.4,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730290897670,1.4,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730290903780,1.4,2673.8,2673.7,7.32194]
["bitfinex-derivatives","ETHF0:USTF0",1730290904277,1.4,2673.8,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730290904278,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730290904475,1.77413,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730290904781,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290905272,0.37414,2673.7,2673.6,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730290906666,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290907280,0.37414,2673.7,2673.6,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730290909072,0.37414,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290909380,0.37414,2673.7,2673.6,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730290909579,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730290910075,0.3741,2674.0,2673.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730290910273,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730290910684,0.37408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730290910976,0.37408,2674.1,2674.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730290911280,1.4,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290911481,1.4,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730290912186,4.99395389,2674.3,2673.7,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730290912373,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290913975,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290914979,0.7307,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290915397,0.37415,2673.6,2673.4,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730290915789,0.37415,2673.6,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730290915972,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290916370,0.7307,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290916575,0.37416,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290917485,0.7307,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290917684,0.37415,2673.6,2673.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730290917880,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290918283,1.10485,2673.7,2673.5,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730290918580,1.10485,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290918581,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290919215,8.20175389,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290919384,1.5372,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730290919582,1.5372,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730290919583,1.91128,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730290920085,1.91128,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730290920379,1.5372,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290920587,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290920787,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730290920982,0.37411,2674.0,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730290921189,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290922588,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290924992,0.37415,2673.6,2673.5,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1730290925585,0.37415,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290926790,0.37421,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290926995,0.37423,2673.1,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730290927186,3.2078,2673.3,2672.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730290927390,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290927894,0.3743,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290928389,1.7743,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290931087,5.1416,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290931388,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290931985,0.37435,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290932295,0.37434,2672.3,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290932797,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290933882,0.3744,2671.9,2671.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730290934098,0.37441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290934692,2.3048,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290934893,3.2407,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290935190,1.5471,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290935397,1.238,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290935693,0.37435,2672.2,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730290935888,2.45828028,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290936092,1.77431,2672.6,2672.3,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1730290936290,1.7743,2672.6,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730290936494,1.77429,2672.6,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730290936697,1.77429,2672.6,2672.3,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1730290937002,1.4,2672.6,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290937196,1.4,2672.6,2672.3,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1730290937393,0.3743,2672.6,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730290937900,1.4,2672.9,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290938095,0.37427,2672.8,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290938295,1.4,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290938488,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290939791,1.4,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290940000,1.4,2672.9,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730290940191,0.37427,2672.8,2672.6,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730290940392,1.5471,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290940592,0.37428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290940793,1.77428,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290941196,5.51588,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290941597,0.37434,2672.3,2672.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730290942004,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290942599,1.5628,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290942797,1.5628,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730290943000,1.5628,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290943001,0.37433,2672.4,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730290943208,4.32269855,2672.7,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730290943407,4.32269855,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290943408,1.4,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290943606,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290943813,0.37426,2672.9,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730290944110,1.4,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730290944311,1.77427,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730290945711,0.37428,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730290946707,1.4,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290946904,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290950915,0.37429,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730290951115,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290952414,0.37434,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290956423,0.37439,2672.0,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730290956722,0.93586,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290956915,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290957113,0.93586,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290957415,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290958411,0.93586,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290958613,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290958918,0.37439,2671.9,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730290959120,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290959709,0.93586,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290960015,0.37438,2672.0,2671.8,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730290960316,0.37435,2672.2,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730290960510,1.204,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290960711,0.7553,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290960712,1.4769,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290961114,0.3743,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290961422,0.3743,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290961618,2.33564,2672.9,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730290961814,0.3743,2672.6,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730290962209,0.3743,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730290962416,0.3743,2672.6,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730290963316,2.33564,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290963317,0.37431,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290963622,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290965717,0.37435,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290965923,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290968339,2.92276841,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290968623,0.37434,2672.3,2672.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730290968923,0.37434,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290969225,0.37434,2672.3,2672.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730290969517,3.85851841,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290969518,2.92276841,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290969826,0.37435,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290970023,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290970819,0.37435,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290971524,0.37432,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290971820,0.37432,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290972923,0.37431,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290976324,3.68896841,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730290976527,0.37431,2672.5,2672.4,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730290976715,3.68896841,2672.7,2672.4,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730290976922,0.37431,2672.5,2672.4,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730290977226,3.68896841,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290977426,0.37431,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290977931,0.37434,2672.3,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290978226,2.92276841,2672.4,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290978429,0.37435,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730290978723,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290979037,4.9464,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290979219,0.37441,2671.8,2671.7,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1730290979536,1.77441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290980329,1.4,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290980735,1.77441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290981129,4.69717841,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290982433,0.37442,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730290983023,0.37442,2671.7,2671.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1730290983024,0.37443,2671.7,2671.4,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1730290983229,4.69718841,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290983638,2.92276841,2671.7,2671.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730290984134,2.92276841,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290984540,1.77441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290984732,1.4,2671.8,2671.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730290984931,1.77441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290985832,1.4,2671.8,2671.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1730290986031,1.77441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290988534,1.4,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290988940,1.77441,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290989328,1.77442,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290991838,1.77441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730290994536,1.77441,2671.8,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730290998241,3.29718841,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730290998439,2.92276841,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730290999541,2.92276841,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730290999844,2.92276841,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730291001644,0.37431,2672.5,2672.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291001940,2.92276841,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291002147,3.29712841,2672.2,2672.0,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730291003045,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291003243,0.37436,2672.1,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291003244,5.45872,2672.1,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291003445,2.92276841,2671.9,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291003645,0.37442,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291003846,3.29718841,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291004648,2.92276841,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730291006444,1.16252,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291006642,0.7881,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730291007652,4.07754841,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730291007844,0.37438,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730291008649,3.70316841,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291008845,0.37438,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730291009147,4.07754841,2672.1,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730291009349,4.07754841,2672.1,2671.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730291009950,3.70316841,2672.1,2671.9,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730291010149,0.37438,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291011054,0.37438,2672.0,2671.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730291011254,0.37438,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291012147,4.63909841,2672.1,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291012457,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291012847,0.37441,2671.8,2671.6,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1730291013047,0.37441,2671.8,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730291013448,2.92276841,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291013650,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291013953,3.29716841,2671.9,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291014548,2.92276841,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291014749,0.37442,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730291015655,0.37442,2671.8,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730291016746,0.37438,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291016946,0.37438,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291020463,1.72354344,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291021663,0.37439,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291021853,0.37439,2671.9,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291022055,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291022661,0.37439,2671.9,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291023159,1.34916344,2672.0,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291023367,0.37439,2671.9,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291023561,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291024862,1.34916344,2672.0,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291025067,1.72355344,2672.0,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291025661,1.72354344,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291025963,1.34916344,2672.0,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730291026163,0.8214,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291026461,1.34916344,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730291027164,1.34916344,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291028767,1.72350344,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291030069,1.34916344,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291030468,0.7556,2672.7,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730291030671,7.1368049,2673.5,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291030672,1.34916344,2672.9,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291030969,1.4,2672.8,2672.6,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1730291031360,1.4,2672.8,2672.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730291031564,3.12343344,2672.8,2672.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730291031873,0.37428,2672.7,2672.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730291032173,2.74916344,2672.8,2672.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730291032366,0.37428,2672.7,2672.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730291033676,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291036967,2.33568,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291036968,1.4,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291037274,0.37429,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291037476,0.37429,2672.7,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730291037676,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291038072,1.4,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291038274,0.37428,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291039072,0.37428,2672.7,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730291039979,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291041272,2.33568,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291041273,1.4,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291041479,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291043480,4.11589,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291045872,0.37437,2672.1,2671.9,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730291046072,0.37436,2672.2,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730291046272,0.37437,2672.1,2671.9,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730291046473,0.37438,2672.0,2671.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730291046670,0.37437,2672.1,2671.9,4.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730291047485,0.37437,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730291047783,0.37434,2672.3,2671.9,4.95998]
["bitfinex-derivatives","ETHF0:USTF0",1730291047989,0.37434,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291048983,3.29659217,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291049188,7.03899217,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291050686,0.3744,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291051786,0.37439,2671.9,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291052087,0.37439,2672.0,2671.8,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291052277,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291054888,1.77439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291057994,8.43904217,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291058395,9.33866971,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291058783,8.43904217,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291059187,5.51679,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291060587,8.43904217,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291061887,0.37446,2671.4,2671.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730291062489,0.37446,2671.5,2671.3,4.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730291063190,0.37446,2671.4,2671.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730291064287,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291068988,4.45055217,2671.6,2671.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730291069188,0.37448,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291070090,0.37449,2671.2,2671.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730291071192,0.37449,2671.2,2671.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730291073089,0.93613,2671.5,2671.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730291073483,4.45055217,2671.6,2671.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730291073685,0.37447,2671.4,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730291074391,0.37445,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730291074597,1.34931618,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730291075195,1.72372618,2671.8,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291075499,1.72372618,2671.8,2671.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730291075890,0.37443,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291076090,0.37446,2671.4,2671.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730291076488,1.72377618,2671.4,2671.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730291077495,1.34931618,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291077698,1.72379618,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291077900,1.34931618,2671.3,2671.2,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1730291078997,1.72379618,2671.3,2671.2,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1730291079596,1.72379618,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291081304,1.72379618,2671.3,2671.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730291081305,0.3745,2671.1,2671.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730291081596,1.72381618,2671.1,2671.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730291081801,1.72381618,2671.1,2671.0,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1730291082302,1.72381618,2671.1,2671.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730291083010,1.72381618,2671.1,2671.0,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1730291083193,1.72381618,2671.1,2671.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730291084097,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291084305,0.37455,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291084498,1.72386618,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291084699,3.12386618,2670.8,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730291085192,3.12386618,2670.8,2670.7,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1730291085394,3.12386618,2670.8,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730291087299,3.12386618,2670.8,2670.6,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1730291087899,1.4,2670.8,2670.7,1.72387618]
["bitfinex-derivatives","ETHF0:USTF0",1730291088099,2.50670268,2671.4,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291088100,1.72381618,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291088312,0.3745,2671.2,2671.1,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730291088501,0.3745,2671.2,2671.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730291088502,3.12381618,2671.2,2671.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730291089505,2.74931618,2671.2,2671.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730291089704,3.12380618,2671.2,2671.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730291091011,2.74931618,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291091202,1.72383618,2671.0,2670.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730291092708,0.37453,2670.9,2670.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730291092904,1.34931618,2671.0,2670.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730291093105,0.37453,2670.9,2670.8,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1730291094309,1.34931618,2671.0,2670.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730291094609,1.72383618,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291096908,1.72383618,2671.0,2670.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730291096909,0.37453,2670.9,2670.8,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1730291097112,0.37453,2670.9,2670.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730291097298,1.13973,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291097502,2.70373,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291097909,0.37456,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291098105,0.37456,2670.7,2670.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1730291098309,0.37456,2670.7,2670.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730291099410,0.37456,2670.7,2670.6,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1730291100417,0.37456,2670.7,2670.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730291101306,0.37456,2670.7,2670.6,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1730291101509,1.72387618,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730291101813,0.37456,2670.7,2670.6,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1730291102203,0.37456,2670.7,2670.6,5.69927]
["bitfinex-derivatives","ETHF0:USTF0",1730291104305,1.34931618,2670.8,2670.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730291104610,1.13973,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291104813,0.7652,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291105211,1.72384618,2671.0,2670.6,3.29664]
["bitfinex-derivatives","ETHF0:USTF0",1730291105411,1.72384618,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291105910,1.72384618,2671.0,2670.8,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730291106109,1.72384618,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291106515,1.72384618,2671.0,2670.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291106915,1.34931618,2671.0,2670.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291107112,1.72384618,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291107415,1.72384618,2670.9,2670.8,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730291108820,1.72384618,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291109418,1.72384618,2670.9,2670.8,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730291109614,1.72384618,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291110121,1.72384618,2670.9,2670.8,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730291110607,1.72384618,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291113522,1.72384618,2670.9,2670.8,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730291113718,0.8224,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291113920,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291114315,1.72382618,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291114616,1.72382618,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291114617,2.5313,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291114823,0.7641,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291115017,0.90621193,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291115018,1.34931618,2671.5,2671.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730291115326,2.74931618,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730291116223,3.12376618,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291116519,0.37447,2671.4,2671.2,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1730291116717,1.34931618,2671.3,2671.2,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1730291118418,0.37447,2671.4,2671.2,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1730291118642,0.37447,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291119528,4.69801025,2671.5,2671.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730291119721,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291120227,0.37446,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291120526,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291121226,4.32355025,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291121527,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291122227,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291122421,3.29805025,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291125624,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291127127,0.37452,2671.0,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291127324,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291129825,0.37452,2671.0,2670.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291130019,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291130226,0.37451,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291130726,1.5062,2671.2,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291130924,0.3745,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291131125,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291131324,0.37452,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291131525,0.37452,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291131723,1.5062,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291131934,4.32355025,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730291131935,4.69800025,2671.5,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730291132127,4.69800025,2671.5,2671.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730291132623,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291133037,0.7576,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291133231,1.13206,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291133834,2.68266,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291134630,0.7576,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291134822,4.32355025,2671.5,2671.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730291135334,4.32355025,2671.5,2671.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1730291135537,4.69800025,2671.5,2671.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730291135930,1.4,2671.5,2671.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1730291137024,1.77445,2671.5,2671.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730291137229,1.77445,2671.5,2671.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1730291137433,1.4,2671.5,2671.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1730291138130,1.77445,2671.5,2671.4,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1730291139035,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291139234,1.10946,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291139431,1.10946,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291140258,1.10946,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291140442,2.45874067,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291141033,0.37451,2671.1,2670.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291141235,1.34928067,2671.0,2670.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291141536,1.72379067,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291142027,0.37452,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291142528,1.17692,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291144726,1.17692,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291144935,2.52620067,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291146233,2.52620067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291147232,0.8024,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291147433,1.17692,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291151840,0.8024,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291152140,0.3745,2671.2,2670.9,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730291152341,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291153245,0.3745,2671.2,2670.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730291153449,1.72380067,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291153642,1.34928067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291154138,1.72380067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291154338,2.39820067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291154943,2.39820067,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291155150,2.39820067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291155550,2.02368067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291155937,2.39820067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291156345,0.6744,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291157345,0.37451,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291159344,0.3745,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291159541,2.40267067,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291159755,2.40267067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291159953,2.02818067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291160150,2.40267067,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291160355,2.40267067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291160655,2.02818067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291161254,2.40267067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291161455,2.02818067,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291161755,2.40267067,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291162442,2.02818067,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291162646,2.40267067,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291163058,0.6789,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291164150,1.0534,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291164354,1.34928067,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291164557,1.72378067,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291164753,1.34928067,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291165147,1.72379067,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291165857,1.72379067,2671.1,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291166048,1.34928067,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291166252,1.72379067,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291166450,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291166647,0.6789,2671.2,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291166853,1.34928067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291167553,1.72380067,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291167852,1.34928067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291169854,1.72380067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291170355,1.34928067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291173661,1.72380067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291174355,1.34928067,2671.0,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291175451,0.6789,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291175647,1.34928067,2671.8,2671.2,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1730291175847,2.1518,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291176051,1.11,2672.0,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291176052,1.34928067,2672.0,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291176257,2.03558067,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291178661,1.34928067,2672.0,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291178849,1.34928067,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291180160,4.93838067,2672.3,2671.9,5.46607067]
["bitfinex-derivatives","ETHF0:USTF0",1730291180457,3.5891,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291182060,4.93838067,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291182759,1.4,2672.3,2672.2,5.46603067]
["bitfinex-derivatives","ETHF0:USTF0",1730291183064,1.4,2672.3,2672.2,1.72363067]
["bitfinex-derivatives","ETHF0:USTF0",1730291183260,3.3357,2672.3,2672.2,1.72363067]
["bitfinex-derivatives","ETHF0:USTF0",1730291184561,3.3357,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291185255,2.0177,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291185459,1.4,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291191675,1.4,2672.3,2672.2,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730291192664,1.4,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291193171,1.4,2672.3,2672.2,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730291195769,0.6417,2672.6,2672.2,7.32455]
["bitfinex-derivatives","ETHF0:USTF0",1730291195975,1.01599,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730291196164,0.6417,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730291196364,2.41599,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730291196762,2.0417,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730291197867,2.0417,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291198066,2.41599,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291198364,5.7833,2672.6,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730291198564,2.0417,2672.6,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291198771,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291199279,4.11675,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291199475,5.51675,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291199775,5.51675,2672.2,2671.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730291199776,0.37439,2672.0,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730291199972,0.37438,2672.0,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291200168,0.37438,2672.0,2671.6,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1730291200376,0.37438,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291200586,0.37438,2672.0,2671.6,4.14388]
["bitfinex-derivatives","ETHF0:USTF0",1730291200872,0.37438,2672.0,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291201273,1.2702,2671.9,2671.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291201572,5.0126,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291201780,9.15639,2671.9,2671.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730291201971,0.37444,2671.6,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730291202173,0.6176,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730291202473,0.37446,2671.4,2671.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291202677,0.37448,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291202871,1.00528,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291203667,4.74848,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291204975,4.74848,2671.3,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291204976,0.3745,2671.2,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291205478,6.76098528,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291205679,0.37452,2671.0,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291205879,0.6698,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291206074,1.3055,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291206267,2.7055,2670.9,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291206473,3.08004,2670.9,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730291206777,0.37456,2670.7,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291207278,0.37459,2670.5,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730291207878,1.0167,2670.4,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291208477,1.01671,2670.4,2670.0,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730291208677,0.6144,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291208908,0.37457,2670.7,2670.2,2.92238528]
["bitfinex-derivatives","ETHF0:USTF0",1730291209082,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291209384,0.37457,2670.7,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730291210074,0.37457,2670.7,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291210279,0.37457,2670.7,2670.0,6.78748528]
["bitfinex-derivatives","ETHF0:USTF0",1730291210480,8.15948528,2670.9,2670.0,6.78748528]
["bitfinex-derivatives","ETHF0:USTF0",1730291210681,8.15948528,2670.9,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291210981,0.37455,2670.8,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291211282,4.6078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291211481,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291211782,1.2565,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291212481,1.2565,2671.0,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291212882,1.2565,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291214388,1.4,2671.2,2670.6,4.14422]
["bitfinex-derivatives","ETHF0:USTF0",1730291214590,1.4,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291214779,2.92238528,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291214982,2.92238528,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291215488,2.92238528,2671.3,2671.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730291215703,2.92238528,2671.3,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291215882,2.92238528,2671.3,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291215883,0.3745,2671.2,2670.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291216186,2.92238528,2671.3,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291216187,2.92238528,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291217389,2.92238528,2671.1,2670.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291217589,2.92238528,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291217780,2.92238528,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291217984,2.92238528,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291218490,2.92238528,2671.1,2670.9,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291218688,2.92238528,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291218881,2.92238528,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291219076,2.92238528,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291219283,2.92238528,2671.1,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291219284,3.29689528,2671.1,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291219482,2.92238528,2671.1,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291219684,0.37452,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291219983,0.37455,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291220190,1.2504,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291220388,1.62496,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291221292,1.62496,2670.7,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730291221293,4.83277,2670.7,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730291221590,4.4582,2670.7,2670.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730291221786,1.62496,2670.7,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291222292,0.37457,2670.6,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291222686,4.14411,2671.0,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730291222687,3.2078,2671.0,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730291222904,0.6424,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291223195,0.6424,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291223392,0.6424,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291224590,7.16366528,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291224801,7.43158528,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291224987,7.80606528,2671.3,2670.7,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730291225183,7.43158528,2671.3,2670.7,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730291225383,0.37449,2671.2,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291225889,7.43158528,2671.3,2670.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730291226094,7.43158528,2671.3,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291226095,0.3745,2671.2,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291226396,0.3745,2671.2,2670.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730291226687,0.3745,2671.2,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291226994,0.3745,2671.2,2670.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730291227185,4.22378528,2671.3,2670.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730291227387,0.37451,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291227587,2.92238528,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291228086,2.92238528,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291228291,2.92238528,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291228691,2.92238528,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291228892,2.92238528,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291229195,3.29688528,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291229898,2.92238528,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291230199,3.29689528,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291230401,3.29689528,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291230697,3.29689528,2671.1,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291230897,3.29689528,2671.1,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291231103,3.29689528,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291232297,2.92238528,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291232500,3.29688528,2671.1,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291233103,0.3745,2671.2,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291233392,0.37449,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291233793,4.5092,2671.3,2670.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730291233993,4.88368,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291234195,0.37449,2671.2,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291234699,4.88369,2671.3,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291234895,4.5092,2671.3,2670.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730291235097,0.3745,2671.2,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291236298,0.3745,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291236898,7.43158528,2671.3,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291237106,0.37451,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291238094,0.3745,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291241294,7.43158528,2671.3,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291241500,0.37455,2670.8,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291242202,1.01334,2670.9,2670.7,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730291242397,0.6638,2670.8,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291242592,1.03835,2670.8,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291243201,0.6638,2670.8,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291243802,0.6638,2670.8,2670.7,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1730291244707,1.03835,2670.8,2670.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730291245805,1.03835,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291245806,0.37456,2670.7,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291246002,0.37456,2670.7,2670.5,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1730291246403,0.37457,2670.7,2670.5,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1730291248210,0.6638,2670.8,2670.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730291248404,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291249202,0.37456,2670.7,2670.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730291249708,0.37456,2670.7,2670.5,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1730291250096,0.37456,2670.7,2670.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730291250300,1.03836,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291250501,0.37456,2670.7,2670.5,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1730291251201,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291251402,1.03836,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291251611,0.6638,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291251807,0.6638,2670.8,2670.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730291251808,0.37456,2670.7,2670.5,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1730291253213,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291254114,1.03836,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291254806,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291255509,1.03836,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291256214,0.37459,2670.5,2670.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1730291256414,0.37459,2670.5,2670.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730291258405,0.37459,2670.5,2670.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730291258406,2.92238528,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291258603,0.37463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291259106,1.77463,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291261211,0.37464,2670.1,2670.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730291261400,0.37464,2670.1,2670.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730291261602,0.37464,2670.1,2670.0,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730291261803,3.59508528,2670.3,2670.0,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730291262008,0.37463,2670.2,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291262208,3.59508528,2670.3,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291262415,4.99508528,2670.3,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291262613,0.37463,2670.2,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291263013,3.59508528,2670.3,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291263014,0.37464,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291263508,0.37464,2670.1,2670.0,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1730291263713,0.37464,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291263917,0.37464,2670.1,2670.0,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1730291264114,0.37464,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291264317,3.59508528,2670.3,2670.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730291264816,0.37464,2670.2,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291265011,0.37464,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291265408,3.59508528,2670.3,2670.0,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730291265711,0.37464,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291268619,1.72468708,2670.1,2670.0,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1730291272319,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291272514,1.72473708,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730291273426,2.37903708,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730291274421,1.02899,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291274622,0.6543,2669.8,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291274828,0.3747,2669.7,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291275125,0.6543,2669.8,2669.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730291275126,0.37471,2669.6,2669.4,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730291275425,1.4,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291275719,0.37471,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291276124,1.4,2669.6,2669.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730291276315,1.4,2669.6,2669.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730291276515,0.37473,2669.5,2669.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730291277019,0.37478,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291277220,0.37478,2669.1,2669.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730291277720,6.67194572,2669.1,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291277926,4.14474,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291277927,0.37484,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291279515,2.92554572,2668.7,2668.3,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1730291279713,2.92554572,2668.7,2668.2,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1730291279714,0.37487,2668.5,2668.2,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1730291280117,2.92554572,2668.7,2668.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730291280313,2.92554572,2668.5,2668.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730291280529,0.3749,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291280721,3.30044572,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291280971,7.78054572,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291281120,7.78054572,2668.3,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291281121,3.30049572,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291281327,2.92554572,2668.0,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730291281626,2.92554572,2668.0,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730291281627,3.30053572,2667.7,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730291281824,0.375,2667.6,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730291282015,2.92554572,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291282016,2.92554572,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291282414,0.37502,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291282630,1.01052,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291283026,3.93606572,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291283320,3.56104572,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291283525,2.92554572,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291283728,4.32554572,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291284130,1.4,2668.2,2667.7,3.55734572]
["bitfinex-derivatives","ETHF0:USTF0",1730291284327,6.78734572,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291284525,4.4643738,2668.7,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291284820,4.4643738,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291284821,1.4,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291285024,1.4,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291285229,1.4,2668.6,2668.0,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1730291285535,1.4,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291285729,1.4,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291286130,3.54994572,2668.9,2668.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1730291286331,0.6244,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291286631,0.662,2669.4,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291286632,6.79534572,2669.4,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291286829,0.645,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291287033,0.645,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291287238,0.645,2669.3,2668.6,4.14492]
["bitfinex-derivatives","ETHF0:USTF0",1730291287529,0.662,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291287724,0.662,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291288129,4.4084,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291288831,3.30025572,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291289131,2.92554572,2669.6,2669.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730291289328,3.2078,2669.7,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291289728,3.2078,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291289922,3.2078,2669.7,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291290132,3.58251,2669.7,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291290334,3.2078,2669.7,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291290535,3.2078,2669.7,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291290735,2.92554572,2669.6,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291291032,2.92554572,2669.6,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291291033,0.37481,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291291234,4.14467,2669.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291291235,2.92554572,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291291437,2.92554572,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291291741,3.30032572,2669.2,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291292131,1.4,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291292444,1.4,2669.1,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291292734,1.77479,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291293034,2.92554572,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291293433,2.92554572,2668.8,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291293434,0.37485,2668.7,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291293629,1.4,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291293829,2.92554572,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291294026,2.92554572,2668.5,2667.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730291294027,0.37491,2668.2,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291294231,0.37495,2668.0,2667.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730291294430,2.92554572,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291294737,0.37499,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291295034,3.30051572,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291295537,0.375,2667.6,2667.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730291295735,0.375,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291296541,0.375,2667.6,2667.3,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730291296735,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291296944,3.2078,2668.1,2667.3,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1730291297129,3.2078,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291297438,3.58269,2668.4,2667.6,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1730291297640,3.2078,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291297833,1.77486,2668.6,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291298430,1.4,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291298835,1.77486,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291299542,1.4,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291299743,1.4,2668.6,2667.9,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1730291300142,3.58264,2668.8,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291300336,3.58264,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291300337,3.2078,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291300643,1.4,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291300842,0.37487,2668.5,2668.2,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730291301041,3.60347788,2668.4,2667.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291301336,0.37494,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291301543,3.60347788,2668.4,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291301744,0.37493,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291301939,0.37493,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291302136,0.37493,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291302336,0.37493,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291303542,0.37493,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291304137,0.37494,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291304533,0.37493,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291304743,0.37493,2668.1,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291305175,3.60347788,2668.2,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291305347,0.37494,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291306048,0.37494,2668.1,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291306934,0.37494,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291307340,0.37496,2667.9,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730291307545,0.37498,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291307747,0.37497,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291308134,1.77498,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291308540,1.77498,2667.7,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291308954,0.37507,2667.1,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291309147,3.60347788,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291309448,6.81127788,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291309651,0.37509,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291309846,0.37509,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291309847,6.81127788,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291310048,3.60347788,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291310849,0.3751,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291311048,3.60347788,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291311251,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291311549,0.37511,2666.8,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291311949,0.3751,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291312242,3.60347788,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291312243,3.97855788,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291312947,3.97855788,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291312948,3.60347788,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291313345,0.3751,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291314044,3.60347788,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291314240,3.60347788,2667.0,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291314440,3.60347788,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291314643,3.60347788,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291314948,3.60347788,2667.0,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730291314949,0.37514,2666.6,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730291315455,3.60347788,2666.7,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730291315643,0.37514,2666.6,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291315843,0.37515,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291316251,0.37515,2666.5,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291316252,0.37518,2666.3,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291316446,3.60347788,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291316641,3.97864788,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291316842,3.97864788,2666.4,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291317854,3.97864788,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291317855,3.60347788,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291318051,3.60347788,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291318344,3.60347788,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291318548,3.60347788,2666.1,2665.5,4.14602]
["bitfinex-derivatives","ETHF0:USTF0",1730291318851,3.60347788,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291319054,3.60347788,2666.1,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730291319248,3.60347788,2666.1,2665.5,4.14602]
["bitfinex-derivatives","ETHF0:USTF0",1730291319249,3.60347788,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291319764,3.60347788,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291320251,7.35467788,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291320450,6.68059506,2666.1,2665.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291320665,2.92939506,2666.1,2665.7,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730291320858,2.92939506,2666.3,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291322446,2.92939506,2666.5,2666.4,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730291322650,2.92939506,2666.8,2666.3,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1730291322853,2.92939506,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291323058,3.2078,2667.1,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291323059,2.92939506,2667.0,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291323245,2.92939506,2667.0,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291323444,2.92939506,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291323745,3.2078,2667.1,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730291323746,2.92939506,2666.7,2666.6,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730291328855,2.92939506,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291329056,2.92939506,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291329360,4.32939506,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291330058,4.32939506,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291330258,4.32939506,2667.4,2667.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730291330560,2.92939506,2667.4,2667.2,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730291330858,2.92939506,2667.4,2667.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730291331050,7.05322506,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291331260,1.77504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291331557,1.4,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291331759,1.4,2667.3,2667.2,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730291332262,1.4,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291332962,1.4,2667.3,2667.2,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730291333762,1.4,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291334154,1.4,2667.3,2667.2,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730291334463,1.4,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291334853,1.77504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291335964,1.4,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291336655,1.4,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291336656,1.4,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730291336959,1.77504,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291337260,1.4,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730291337458,1.4,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291337664,0.37503,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291337665,0.37503,2667.4,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730291337862,2.92939506,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291338058,1.4,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291338859,1.77505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291339264,1.4,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291339457,1.77505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291341060,1.4,2667.2,2667.1,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730291344567,2.92939506,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291344770,3.30443506,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730291344959,4.70443506,2667.3,2667.1,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730291345361,4.32939506,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291345664,4.32939506,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291345864,4.19364819,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291346175,2.92939506,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291346364,0.93715,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291346365,2.92939506,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291346572,2.92939506,2668.4,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291346768,2.92939506,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291346963,3.30431506,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291347465,2.92939506,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291347670,3.30430506,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291347866,2.92939506,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291348067,2.92939506,2668.4,2667.7,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1730291348260,3.30428506,2668.4,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291348464,0.37492,2668.2,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291348875,2.92939506,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291349070,0.37492,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291349267,2.92939506,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291349572,0.37494,2668.0,2667.7,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730291350164,0.37494,2668.0,2667.7,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291350681,3.30433506,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291351063,2.92939506,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291351267,2.92939506,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291351771,1.4,2668.7,2668.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1730291351979,1.4,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291352568,1.4,2668.7,2668.6,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730291353074,1.4,2668.7,2668.6,7.32985]
["bitfinex-derivatives","ETHF0:USTF0",1730291353371,2.92939506,2669.1,2668.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730291353570,3.30421506,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291353763,3.30421506,2668.9,2668.2,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730291353764,1.77483,2668.8,2668.2,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730291354069,1.77483,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291354568,1.77483,2668.8,2668.2,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730291354569,1.4,2668.8,2668.2,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730291354784,1.4,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291355075,1.4,2668.8,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291355267,1.4,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291355472,1.4,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291355781,1.4,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291356068,2.1775,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291356271,2.76369526,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291356576,6.34453653,2671.5,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730291356868,2.83280001,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291357271,3.20726001,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291357468,0.3745,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291357675,2.83280001,2670.8,2670.7,1.73855903]
["bitfinex-derivatives","ETHF0:USTF0",1730291357877,2.83280001,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291358066,3.2078,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291358268,2.83280001,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291358468,2.83280001,2670.5,2669.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291358669,2.83280001,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291358870,2.83280001,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291361780,1.4,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291361978,2.83280001,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291362778,1.4,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291362978,2.83280001,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291363877,3.20742001,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291365178,2.83280001,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291365879,1.4,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291366079,2.83280001,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291366386,1.4,2670.6,2670.2,6.80947579]
["bitfinex-derivatives","ETHF0:USTF0",1730291366577,0.37452,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291366777,2.83280001,2670.7,2670.5,6.80947579]
["bitfinex-derivatives","ETHF0:USTF0",1730291366983,2.83280001,2670.9,2670.5,6.80947579]
["bitfinex-derivatives","ETHF0:USTF0",1730291367185,2.83280001,2670.9,2670.8,6.80947579]
["bitfinex-derivatives","ETHF0:USTF0",1730291367486,1.4,2671.2,2670.8,10.55347579]
["bitfinex-derivatives","ETHF0:USTF0",1730291367786,4.60729001,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291368582,4.23280001,2671.2,2670.8,3.60167579]
["bitfinex-derivatives","ETHF0:USTF0",1730291368885,4.23280001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291369081,1.4,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291370184,2.83280001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291371089,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291371982,2.33608,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291371983,0.3745,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291372185,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291373194,0.93609,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291373394,3.20730001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291373684,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291374087,0.3745,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291374281,3.20730001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291374484,2.83280001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291376590,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291376788,2.83280001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291376990,2.83280001,2671.2,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730291377193,2.83280001,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291377491,2.27060373,2671.2,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730291377692,2.27060373,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291378282,2.27060373,2671.2,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730291379695,2.27060373,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291379912,2.27060373,2671.2,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730291380102,2.27060373,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291380395,2.64510373,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291380595,2.27060373,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291380797,2.64510373,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291381101,2.27060373,2671.1,2671.0,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730291381294,0.93615,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291381490,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291381797,2.27060373,2671.3,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291381986,2.27060373,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291382192,2.27060373,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291382394,2.27060373,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291382990,2.27060373,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291383200,2.27060373,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291383391,2.27060373,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291383392,2.64508373,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291383702,0.37449,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291383889,0.37449,2671.2,2671.0,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730291384094,0.37449,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291384396,0.37447,2671.4,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291384698,2.64508373,2671.3,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291384998,2.27060373,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291385503,3.20681373,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291385697,0.3745,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291385900,2.64510373,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291387991,1.4,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291388298,2.27060373,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730291390496,2.64508373,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730291391500,0.37447,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730291391696,0.37447,2671.4,2671.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730291391895,0.37447,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291392201,0.37447,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291393192,2.64507373,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291395714,2.64506373,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291398304,2.27060373,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291398909,2.64506373,2671.4,2671.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291399205,3.20679373,2671.4,2670.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730291399403,3.20679373,2671.4,2670.6,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1730291399404,2.27060373,2671.0,2670.6,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1730291399604,2.27060373,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291400103,2.64510373,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291400303,2.27060373,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291400698,2.64510373,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291400894,2.27060373,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291401302,2.27060373,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291401700,2.64510373,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291402209,2.27060373,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291402510,2.64510373,2671.1,2671.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291402909,2.27060373,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291403118,0.37452,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291403305,0.37458,2670.6,2670.2,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730291403503,0.93637,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291403504,2.27060373,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291403807,2.27060373,2670.5,2670.2,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1730291403808,0.3746,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730291404010,2.27060373,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291404235,2.64522373,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291404599,2.27060373,2670.3,2670.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730291404805,2.28853877,2670.9,2670.4,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1730291405005,2.28853877,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291405006,2.64517373,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291405215,2.27060373,2670.7,2670.2,6.80719402]
["bitfinex-derivatives","ETHF0:USTF0",1730291405508,0.3746,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291405709,0.37462,2670.3,2670.2,3.59939402]
["bitfinex-derivatives","ETHF0:USTF0",1730291405896,0.37462,2670.3,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291405897,2.27060373,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291406097,3.2078,2670.7,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291406098,2.27060373,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291407698,4.14422,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291407699,2.64526373,2670.0,2669.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730291407907,2.27060373,2670.0,2669.9,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1730291408313,2.64526373,2670.0,2669.9,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1730291408711,2.27060373,2670.0,2669.9,2.55257]
["bitfinex-derivatives","ETHF0:USTF0",1730291408913,3.2078,2670.4,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291408914,3.58241,2670.4,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291409420,2.27060373,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291409625,2.27060373,2670.3,2669.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730291409914,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291409915,2.27060373,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291410112,2.27060373,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291410725,0.37465,2670.1,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291410913,2.27060373,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291411221,2.27060373,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291412212,2.27060373,2670.2,2669.8,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730291412419,2.27060373,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291412614,2.27060373,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291412916,0.26506373,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291413120,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291413328,0.26506373,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291413512,0.26506373,2670.6,2670.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730291413720,0.26506373,2670.6,2669.9,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1730291414021,3.2078,2671.0,2669.9,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1730291414022,3.2078,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291414226,0.26506373,2670.0,2669.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730291414527,0.63972373,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291414915,0.63972373,2670.0,2669.8,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730291414916,0.37467,2669.9,2669.8,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730291415335,0.37467,2669.9,2669.8,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730291415519,0.37471,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291415726,0.26506373,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291415924,0.26506373,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291416227,0.37476,2669.3,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730291416427,0.26506373,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291416628,0.37477,2669.2,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730291416823,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291417124,1.4,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291417517,4.14435,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291417722,0.37471,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291418020,0.37473,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291418231,3.2078,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291418424,0.9368,2669.6,2668.4,3.59939402]
["bitfinex-derivatives","ETHF0:USTF0",1730291418625,3.59939402,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291418823,0.37481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291419140,0.93693,2669.2,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291419319,0.37481,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291419524,0.93686,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291419728,3.2078,2669.5,2668.6,4.14493]
["bitfinex-derivatives","ETHF0:USTF0",1730291420029,3.2078,2669.5,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1730291420221,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291420426,0.37473,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291420625,0.37471,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291421318,3.2078,2669.8,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291421523,3.58249,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291421721,3.2078,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291421926,3.58249,2669.8,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291422125,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291422332,0.37471,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291422520,0.3747,2669.7,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730291423336,0.37474,2669.5,2669.2,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730291423523,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291423926,3.2078,2669.8,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291424131,0.37473,2669.6,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291424327,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291424529,3.2078,2669.8,2669.2,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730291424530,0.37473,2669.5,2669.2,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730291424729,0.37473,2669.6,2668.9,4.14482]
["bitfinex-derivatives","ETHF0:USTF0",1730291424930,0.37473,2669.6,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291425134,3.2078,2669.8,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291425331,3.2078,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291425528,0.37474,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291425745,0.37472,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291427132,0.37472,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730291427324,0.37472,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291427629,0.37474,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291428130,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291428333,0.37473,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730291428834,0.37472,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291429028,3.2078,2669.8,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291429335,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291429336,0.37469,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291429535,0.37467,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291429735,0.37464,2670.1,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291429938,0.37467,2670.0,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291430536,0.37467,2669.9,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291430741,0.37467,2669.9,2669.3,3.86190911]
["bitfinex-derivatives","ETHF0:USTF0",1730291430742,0.37467,2669.9,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291431033,0.37467,2669.9,2669.3,3.86190911]
["bitfinex-derivatives","ETHF0:USTF0",1730291431034,4.1444,2670.2,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291431230,2.92500911,2670.1,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291431425,0.37469,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291431635,0.37469,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291431840,3.2078,2669.9,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291432041,0.3747,2669.8,2669.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1730291432230,0.3747,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291432630,3.2078,2669.9,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291432631,3.58248,2669.9,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291433337,3.2078,2669.9,2669.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1730291433532,3.58248,2669.9,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291433832,3.2078,2669.9,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291434137,0.37469,2669.8,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291434332,3.2078,2669.9,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291434640,3.2078,2669.9,2669.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1730291434939,0.3747,2669.8,2669.2,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1730291435136,0.3747,2669.8,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291435640,3.2078,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291436031,0.37472,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291436334,0.37472,2669.6,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730291436831,0.37472,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291437027,0.37472,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291437239,3.2078,2669.9,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291437537,0.37472,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291437741,0.37473,2669.5,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291438740,4.1445,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291438940,6.13280911,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291439142,0.9369,2669.3,2668.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291439434,0.9369,2669.3,2668.3,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1730291439435,0.37483,2668.8,2668.3,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1730291439635,1.77484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291439837,1.4,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291440036,1.4,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291440240,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291440537,1.4,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291440748,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291441330,0.3749,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291441737,4.1229,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291441937,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291442136,3.86220911,2668.5,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291442137,0.37494,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291442339,0.37494,2668.0,2667.5,7.07031911]
["bitfinex-derivatives","ETHF0:USTF0",1730291442641,0.37495,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291442941,2.92500911,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291443152,2.92500911,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291443334,2.92500911,2667.6,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291443640,2.92500911,2667.6,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291443831,0.37506,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291444033,2.92500911,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291444232,2.92500911,2667.3,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291444233,0.37508,2667.1,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291444435,0.37506,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291444637,3.30004911,2667.3,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291444839,0.37505,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291445239,1.4,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291445636,1.77507,2667.1,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291445943,1.4,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291446137,1.4,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291446339,0.37509,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291446539,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291446740,4.6078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291447036,0.3751,2666.9,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291447439,4.6078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291447643,0.3751,2666.9,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291447837,4.98287,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291448035,4.6078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291448540,3.97938072,2666.9,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291448741,3.60429072,2666.9,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291448942,3.60429072,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291449144,3.97938072,2666.9,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291449341,3.60429072,2666.9,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291449541,3.60429072,2666.9,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291449741,3.60429072,2666.9,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291450245,3.60429072,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291450544,0.37504,2667.3,2666.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291450732,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291450934,3.2078,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291451139,3.2078,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291451840,3.2078,2667.7,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291452143,3.2078,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291452357,3.60429072,2667.8,2667.1,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1730291452539,4.6078,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291452743,3.2078,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291453043,3.2078,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291453240,0.37492,2668.2,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291453841,6.81209072,2668.3,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291454042,2.778,2668.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291454043,0.37499,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291454340,3.60429072,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291454544,0.37505,2667.3,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291454746,0.37506,2667.2,2666.8,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291454940,0.37506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291455139,0.37506,2667.2,2666.5,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1730291455140,0.37505,2667.3,2666.5,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1730291455340,3.2078,2667.4,2666.5,4.14566]
["bitfinex-derivatives","ETHF0:USTF0",1730291455341,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291455645,3.60429072,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291455845,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291456742,0.37509,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291456939,0.37509,2667.0,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291457750,3.2078,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291458147,4.47991239,2667.6,2666.7,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1730291458347,4.47991239,2667.6,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291458551,0.37501,2667.5,2666.8,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1730291458753,1.77501,2667.5,2666.8,4.14556]
["bitfinex-derivatives","ETHF0:USTF0",1730291458948,1.77501,2667.5,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291459250,1.77501,2667.5,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291459251,0.37503,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291459748,0.37502,2667.4,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291460348,5.00429072,2667.5,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291460650,5.00429072,2667.5,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291460852,0.37502,2667.4,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291461246,5.00429072,2667.5,2666.6,4.14563]
["bitfinex-derivatives","ETHF0:USTF0",1730291461450,0.37505,2667.3,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291462157,5.00429072,2667.5,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291462355,0.37503,2667.4,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291462647,0.37502,2667.4,2666.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730291462849,5.00429072,2667.5,2666.7,0.93781]
["bitfinex-derivatives","ETHF0:USTF0",1730291463052,0.37503,2667.4,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291463360,0.37505,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291463551,5.00429072,2667.5,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291463747,0.37504,2667.3,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291464050,0.37504,2667.3,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291464351,0.37504,2667.3,2666.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730291464849,5.00429072,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291465054,5.00429072,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291465248,5.00429072,2667.5,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291465249,0.37507,2667.1,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291465762,0.37506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291466052,5.94184072,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291466260,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291466452,0.37506,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291466850,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291467047,0.37506,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291467257,0.37504,2667.3,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291467459,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291468059,0.37506,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291468249,0.37502,2667.4,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291468454,1.4,2667.5,2666.8,6.81209072]
["bitfinex-derivatives","ETHF0:USTF0",1730291468658,3.60429072,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291468659,0.37494,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291468857,0.37492,2668.1,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291469057,1.4,2668.0,2667.4,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730291469260,1.4,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291469558,0.37501,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291469958,0.37505,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291470156,0.37505,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291470359,0.37505,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291470764,3.60429072,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291470969,0.37508,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291471168,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291471364,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291471569,4.54183072,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291471570,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291471872,0.37505,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291472562,3.2078,2667.6,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1730291472763,0.37503,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291473070,3.2078,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291473273,0.37502,2667.5,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291473471,3.2078,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291473677,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291474172,0.37501,2667.5,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1730291474373,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291475169,4.6078,2668.0,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730291475367,4.6078,2668.0,2667.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1730291475572,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291475969,0.37495,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291476269,4.98275,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291476466,4.6078,2668.0,2667.4,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1730291476777,4.6078,2668.0,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291476974,1.4,2668.0,2667.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730291477173,5.00429072,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291477379,0.37504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291477769,3.97933072,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291477964,0.37504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291479067,3.60429072,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291479269,0.37502,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291479483,0.37504,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291479876,3.60429072,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291480071,4.14508,2668.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291480372,0.37497,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291480567,0.37497,2667.8,2667.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730291480766,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291481071,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291481677,4.6078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291481869,1.4,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291482072,0.37497,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291482273,6.81209072,2667.6,2667.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291482470,6.81209072,2667.6,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291482471,0.37505,2667.3,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291482667,7.74960072,2667.6,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291482668,0.37506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291482872,0.37507,2667.1,2666.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730291483477,6.81209072,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291483701,0.37509,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291483874,6.81209072,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291484071,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291485076,3.60429072,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291485270,6.81209072,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291485673,0.3752,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486073,0.37521,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486279,0.3752,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486476,3.60429072,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486477,1.4,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486777,1.77521,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291486976,1.4,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291487180,1.77521,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291487381,1.4,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291487683,1.77521,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291488278,1.4,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291488681,1.4,2666.1,2666.0,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730291488983,1.4,2666.1,2666.0,4.12642]
["bitfinex-derivatives","ETHF0:USTF0",1730291489280,1.4,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291489886,1.4,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291490073,1.77521,2666.1,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291490274,0.37523,2666.0,2665.7,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730291490489,1.77521,2666.1,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291490780,1.4,2666.1,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730291490985,1.4,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291491285,1.4,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291491485,1.4,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291491781,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291491989,0.37514,2666.6,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291492186,0.37512,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291492379,0.93781,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291492574,0.37521,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291492776,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291493284,1.4,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291493481,1.4,2666.3,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291493677,1.77518,2666.3,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291493882,1.4,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291494182,0.37522,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291494492,1.4,2666.3,2665.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730291494684,0.3752,2666.2,2665.7,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730291495187,1.4,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291495381,1.4,2666.3,2665.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1730291495582,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291495780,3.2078,2666.4,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291495975,4.6078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291496585,3.2078,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291496981,2.94,2666.8,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291497176,3.2078,2667.1,2666.3,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730291497377,3.58288,2667.1,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291497579,3.60429072,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291497779,3.60429072,2667.0,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291497979,3.60429072,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291498186,3.97937072,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291498492,3.60429072,2667.0,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291498786,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291498990,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291499192,8.35209072,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291499486,5.14429072,2667.6,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291499691,1.54,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291499893,1.54,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291500088,0.37498,2667.8,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291500288,0.37498,2667.7,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291500782,6.81209072,2667.9,2666.9,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1730291500983,0.37499,2667.7,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291501286,1.775,2667.6,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291501493,1.775,2667.6,2666.9,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1730291501683,1.775,2667.6,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291501883,1.775,2667.6,2666.9,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1730291502186,1.4,2667.6,2666.9,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1730291502388,1.4,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291502684,1.4,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291503189,3.58271,2668.3,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291503387,3.2078,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291503580,1.4,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291503781,1.4,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291503982,1.4,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291504986,5.148,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291505289,0.37494,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291505487,5.00429072,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291505991,5.00429072,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291505992,5.37921072,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291506192,5.00429072,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291506488,1.4,2668.2,2667.6,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1730291506679,1.4,2668.2,2667.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730291506981,3.2078,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291507184,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291507494,1.4,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291508087,1.4,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730291508281,6.81209072,2669.5,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291508483,0.37477,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291508684,1.4,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291508886,1.4,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291509086,3.60429072,2669.5,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291509291,0.37474,2669.4,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291509494,3.60429072,2669.5,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291509695,0.37481,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291510496,3.60429072,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291510790,0.37481,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291510990,1.4,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291511486,1.77481,2668.9,2668.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730291511815,1.77481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291512191,1.77481,2668.9,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291512192,5.1472,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291512390,1.4,2668.9,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291512592,0.37486,2668.6,2668.3,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730291513092,0.37485,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291513394,0.37485,2668.7,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291513594,1.4,2668.9,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291513895,1.4,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291513896,0.37485,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291514193,0.37485,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291514590,0.37484,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291514786,0.37484,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291514988,1.4,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291515296,1.4,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291515599,0.37488,2668.5,2668.2,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730291515899,0.37487,2668.6,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291516203,1.4,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291516489,1.4,2668.9,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291516691,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291516897,0.37485,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291517093,0.37485,2668.7,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291517290,1.4,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291517490,1.4,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291517692,1.4,2668.9,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730291517902,1.4,2668.9,2668.8,7.32983]
["bitfinex-derivatives","ETHF0:USTF0",1730291518085,4.14468,2669.4,2668.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730291518294,0.37481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291518694,1.77481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291519598,1.77481,2668.9,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730291520102,1.77481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291520492,0.37487,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291520692,1.4,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291520693,0.37485,2668.7,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291520892,1.4,2668.9,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730291520893,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730291521297,0.37487,2668.5,2668.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730291521696,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291522089,3.7472,2668.5,2667.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730291522394,5.00429072,2668.9,2667.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730291522395,0.93707,2668.8,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291522591,3.2078,2668.6,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291522788,1.4,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291523003,1.4,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291523198,3.2078,2669.4,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730291523400,0.37473,2669.5,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291523592,0.37473,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291523593,0.37476,2669.3,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730291523786,1.77475,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291523987,0.37477,2669.3,2669.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730291524187,0.37477,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291524393,1.4,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291524597,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291524795,0.37481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291524991,0.37481,2668.9,2668.4,7.74927072]
["bitfinex-derivatives","ETHF0:USTF0",1730291525194,0.37481,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291526008,0.37483,2668.8,2668.7,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730291526903,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291527899,0.37483,2668.8,2668.7,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1730291528109,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291528991,0.37483,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291529202,0.93693,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291529505,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291529696,0.37487,2668.5,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730291529893,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291530095,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291530999,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291531501,0.37498,2667.8,2667.7,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730291532202,0.93733,2668.1,2667.3,4.54187072]
["bitfinex-derivatives","ETHF0:USTF0",1730291532203,0.37498,2667.7,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291532402,0.37498,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291532600,0.37498,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291532908,1.4,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291533106,1.4,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291533304,0.37494,2668.0,2667.6,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1730291533507,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291533805,0.3749,2668.3,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730291534002,3.2078,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291534204,0.37488,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291534515,3.58264,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291534709,4.7468,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291535007,4.7468,2669.1,2668.5,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730291535008,6.1468,2669.1,2668.5,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730291535214,6.1468,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291535215,3.2078,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291535399,3.2078,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291535604,4.14461,2669.6,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291535805,0.37478,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291536106,0.93683,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291536312,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291536512,0.3748,2669.0,2668.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1730291536705,0.3748,2669.0,2668.8,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730291537007,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291537212,0.37486,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291537506,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291537704,0.93704,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291537705,0.37488,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291538111,0.37492,2668.2,2668.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730291538505,3.60429072,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291538698,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291538903,0.3749,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291539103,0.93715,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291539316,0.93715,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291539317,0.93718,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291539506,0.37492,2668.1,2668.0,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730291539902,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291540102,0.3749,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291540310,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291540910,6.81209072,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291541105,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291541912,0.37489,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291541913,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291543007,0.37492,2668.2,2668.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730291543209,0.37491,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291543401,0.37491,2668.2,2668.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730291543809,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291544212,0.93718,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291544416,0.37492,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291544616,0.37492,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291545010,4.12292,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291546739,3.748,2668.1,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291546918,0.37494,2668.0,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291547213,0.93726,2668.3,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291547416,0.37495,2667.9,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291547719,0.93726,2668.3,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291547720,0.37494,2668.0,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291548009,0.93726,2668.3,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291548214,0.37494,2668.0,2667.8,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730291548515,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291548821,3.2078,2668.5,2667.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1730291549111,3.2078,2668.5,2668.1,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730291549312,3.2078,2668.5,2667.8,6.81209072]
["bitfinex-derivatives","ETHF0:USTF0",1730291549616,3.2078,2668.5,2667.1,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1730291549617,3.58262,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291549918,3.2078,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291550111,0.37478,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291550306,0.37478,2669.2,2668.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1730291550307,3.7464,2669.2,2668.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1730291550626,0.37478,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291550921,4.6078,2669.3,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291551111,0.37478,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291551415,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291551911,4.6078,2669.3,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1730291552110,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291552611,1.4,2669.3,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1730291552914,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291553308,1.77476,2669.3,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291553513,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291553916,0.37475,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291554441,1.77475,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291554615,1.4,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291554823,0.37476,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291555119,0.37477,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291555314,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291555507,0.37476,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291555713,1.4,2669.4,2668.8,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1730291556114,0.37476,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291556609,0.37476,2669.3,2668.8,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1730291557120,1.77475,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291557611,1.4,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291557805,3.2078,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291558212,0.37466,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291558213,1.4,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291558616,1.77466,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291558921,1.77466,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291558922,1.77466,2670.0,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291559118,1.4,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291559421,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291559821,1.4,2670.0,2669.4,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1730291560119,1.4,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291560821,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291561121,1.4,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291561418,1.4,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291561620,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291562110,5.1456,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291562520,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291562718,5.1456,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291563219,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291563414,1.77466,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291563615,1.4,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291563915,1.77467,2670.0,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291564214,1.4,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291564417,1.4,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291566921,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291567131,3.2078,2670.3,2669.6,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1730291567323,3.2078,2670.3,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291567324,1.4,2670.2,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291567523,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291567715,0.37467,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291568118,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291568325,0.37469,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291569022,0.3747,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291570328,0.3747,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291570329,0.37474,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291570830,1.77474,2669.4,2669.3,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730291571821,1.4,2669.4,2669.3,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730291572028,0.37472,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291572238,0.37471,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291572440,1.4,2669.7,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291572939,1.4,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291573126,0.37472,2669.6,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291573439,1.4,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291573736,0.37473,2669.5,2669.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730291574531,0.37473,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291574736,2.33676,2669.7,2669.3,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730291574938,0.37474,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291575433,3.7464,2669.4,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291575748,3.7464,2669.4,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291575749,0.37481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291576440,0.9369,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291576632,0.37481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291576832,4.14467,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291577030,0.3748,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291577233,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291577742,0.3748,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291578232,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291578433,3.2078,2669.4,2668.8,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730291578642,0.37472,2669.6,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291579343,0.37473,2669.5,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291579743,8.43280926,2669.7,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291579943,0.37473,2669.6,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291580340,0.37473,2669.6,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1730291580341,5.50708977,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291580544,4.6078,2669.7,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291580733,4.6078,2669.7,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291580935,0.37476,2669.3,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730291581136,0.37477,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291581643,0.37477,2669.2,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291581844,0.37477,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291582140,6.13351949,2669.4,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291582345,0.37478,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291582645,0.37479,2669.1,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291582849,0.37479,2669.1,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291582850,0.37484,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291583150,0.37483,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291583445,0.37484,2668.7,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291583645,2.92571949,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291583843,1.4,2668.4,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730291584036,1.77488,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291584238,1.77488,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291584445,1.77488,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291586547,1.77489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291586747,5.148,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291586946,1.4,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291587149,1.77489,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291587349,0.37491,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291588146,6.81023999,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291588447,0.37491,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291588853,0.37491,2668.2,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291589043,0.37492,2668.2,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291589241,6.81023999,2668.3,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291589242,0.37493,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291589440,6.81023999,2668.3,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291589645,0.37492,2668.2,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291590338,0.37491,2668.2,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291590744,0.37493,2668.1,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291591338,0.37493,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291591538,0.37494,2668.0,2667.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730291591743,0.37495,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291592040,3.60243999,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291592247,0.37501,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291592447,6.81023999,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291592750,0.37503,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291593150,3.97744999,2667.5,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291593447,3.97744999,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291593644,7.72624999,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291593845,7.35123999,2667.5,2667.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730291594040,0.37503,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291594250,0.37503,2667.4,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291594453,6.81023999,2667.5,2666.8,4.14557]
["bitfinex-derivatives","ETHF0:USTF0",1730291594646,0.37504,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291594848,1.4,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291595351,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291596353,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291596743,1.4,2667.2,2666.6,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1730291596946,0.37507,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291597450,1.4,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291597451,1.77506,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291597648,1.77506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291597649,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291598050,4.6078,2667.2,2666.5,0.93786]
["bitfinex-derivatives","ETHF0:USTF0",1730291598252,0.37509,2666.9,2666.7,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291598445,3.2078,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291598642,0.37513,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291598847,6.81023999,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291599051,0.37514,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291599248,0.37514,2666.6,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291599745,0.37513,2666.7,2666.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291599953,0.37513,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291600848,3.2078,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291601152,3.2078,2667.3,2666.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1730291601356,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291601549,3.2078,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291601747,4.6078,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291602267,7.35203999,2667.2,2666.3,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1730291602451,3.60243999,2666.9,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291602650,0.37512,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291603550,3.60243999,2666.9,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291604053,3.2078,2667.0,2666.5,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1730291604356,0.37508,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291604549,6.1308,2667.3,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291604550,3.30334353,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291604953,3.30334353,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291605461,7.91112353,2667.3,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291606047,7.53607353,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291606255,0.37506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291608051,6.13607353,2667.3,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291608256,3.2078,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730291610357,3.58284,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291610557,4.32827353,2667.5,2666.8,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1730291610757,1.4,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291611259,1.4,2667.5,2667.2,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1730291611260,3.2078,2667.6,2667.5,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291612658,2.92827353,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291613055,6.67707353,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291613258,1.4,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291613765,2.92827353,2668.4,2667.9,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1730291613966,3.30316353,2668.4,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291614165,1.4,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291615364,1.4,2668.3,2667.8,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1730291615365,1.4,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291615569,3.2078,2668.6,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730291615870,2.92827353,2669.0,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730291616060,0.37483,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291616259,0.37483,2668.8,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730291616467,1.77482,2668.9,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730291616665,0.37483,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291617474,1.77482,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291617765,1.77482,2668.9,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291617961,1.77482,2668.9,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291618378,6.67547353,2668.8,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291618572,2.92827353,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291618777,0.3749,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291618969,2.92827353,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291619269,0.3749,2668.3,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291619569,6.13607353,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291619570,0.37489,2668.4,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291619774,2.92827353,2668.5,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291619967,3.30315353,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291620165,0.37488,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291620369,2.92827353,2668.5,2667.8,4.14521]
["bitfinex-derivatives","ETHF0:USTF0",1730291620562,3.30315353,2668.5,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291620780,2.92827353,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291620969,3.2078,2668.8,2668.2,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1730291621170,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291622074,3.2078,2668.8,2668.7,4.12204]
["bitfinex-derivatives","ETHF0:USTF0",1730291622391,3.2078,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291622576,3.2078,2668.8,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291622577,0.37484,2668.7,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291622875,3.2078,2668.8,2668.4,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730291623066,0.37487,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291623270,2.92827353,2668.5,2668.1,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1730291623481,0.37488,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291623673,0.3749,2668.3,2668.1,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730291623874,0.3749,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291624072,0.3749,2668.3,2665.0,7.38297838]
["bitfinex-derivatives","ETHF0:USTF0",1730291624073,9.88407353,2668.2,2667.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291624278,1.523,2668.4,2666.6,1.73332462]
["bitfinex-derivatives","ETHF0:USTF0",1730291624279,3.2078,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291624474,1.523,2668.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291624475,0.37506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291624674,1.4,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291624869,0.37509,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291625074,1.4,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291625279,0.37508,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291625576,1.4,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291626287,3.30336353,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291626577,1.4,2667.1,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291626578,0.37512,2666.7,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291626773,0.37514,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291626967,0.37513,2666.7,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291627173,3.60467304,2667.0,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291627481,0.37514,2666.6,2666.4,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730291627684,1.4,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291627874,0.37523,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291628380,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291629088,0.37517,2666.4,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291629378,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291629787,3.58296,2666.5,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730291630078,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291630280,3.2078,2666.5,2665.8,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730291630479,0.37518,2666.3,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291631180,3.2078,2666.5,2666.2,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291631481,3.60467304,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291631780,3.60467304,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291631977,3.60467304,2666.7,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730291632178,0.37515,2666.5,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730291632572,0.37514,2666.6,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730291632786,3.60467304,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291633083,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291633277,3.2078,2666.8,2666.7,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730291633475,3.60467304,2667.0,2666.2,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1730291633784,4.7118,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291633984,4.7118,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291634313,4.7118,2667.2,2666.5,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1730291634314,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291634479,4.7118,2667.2,2666.5,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1730291634780,5.08686,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291634984,5.08686,2667.2,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291635579,4.7118,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291635990,4.7118,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291635991,5.08686,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291636281,4.7118,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291636476,4.7118,2667.2,2667.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291636678,0.37509,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291636879,1.504,2667.2,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291637084,1.504,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291637286,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291637788,0.37508,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291638197,0.37508,2667.0,2666.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730291638789,1.504,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291638984,1.87906,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291639280,1.87905,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291639487,1.504,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291639684,1.87905,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291639886,1.504,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291640282,1.504,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291640483,3.60467304,2667.5,2666.9,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1730291640679,1.4,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291640878,1.4,2667.7,2667.1,4.14547]
["bitfinex-derivatives","ETHF0:USTF0",1730291641078,1.4,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291641688,1.4,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291641985,0.91712798,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291641986,0.37493,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291642188,0.37493,2668.1,2667.5,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1730291642490,1.4,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291642787,1.77494,2668.0,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291643188,0.37499,2667.7,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730291643380,3.60467304,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291643587,3.60467304,2667.5,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291643588,0.37504,2667.3,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730291643787,0.37506,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291643981,3.58282,2667.4,2667.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730291644195,0.37511,2666.9,2666.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730291644391,0.93764,2667.2,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291644392,0.37511,2666.8,2666.6,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730291644705,6.81247304,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291644991,0.37513,2666.7,2666.5,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730291645290,6.81247304,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291645589,7.18756304,2667.0,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291645789,3.58289,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291646082,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291646287,0.37504,2667.3,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291646483,1.77506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291647092,1.77506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291647284,1.77506,2667.2,2666.5,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1730291647285,0.37507,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291647586,1.4,2667.2,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291647782,1.77506,2667.2,2666.6,0.93785]
["bitfinex-derivatives","ETHF0:USTF0",1730291647983,1.77506,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291648290,1.77506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291648683,1.4,2667.2,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730291649084,1.4,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291649085,0.37507,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291649279,1.4,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291649488,1.77506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291649689,1.4,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291649887,1.77506,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291650291,1.4,2667.2,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291650587,4.70344035,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291650789,4.32838035,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291651089,3.2078,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291651280,2.92838035,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291651485,1.4,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291651685,1.77495,2667.9,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291651885,1.77495,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291652088,0.37498,2667.8,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291652289,0.37498,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291652780,1.4,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291652981,0.37499,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291653196,4.6078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291653506,0.37499,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291653685,0.375,2667.6,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291654094,0.37499,2667.7,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291654291,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291654488,4.6078,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291654887,4.6078,2667.9,2667.5,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730291654888,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291655190,3.2078,2668.4,2667.7,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1730291655398,0.37491,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291655687,1.4,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291656081,1.4,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291656286,0.37494,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291656792,0.37494,2668.0,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730291656986,5.00318099,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291656987,0.37495,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291657190,0.37498,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291657396,4.54054099,2668.0,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291657397,0.37499,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291657587,0.37499,2667.7,2667.2,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1730291657789,0.37492,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291657991,4.6078,2668.3,2667.6,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1730291658288,1.4,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291659103,0.37487,2668.5,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730291659389,0.37487,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291659597,1.77487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291659999,1.4,2668.5,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730291660186,1.4,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291660391,1.77487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730291661392,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291661598,1.4,2668.5,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291661599,0.37492,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291661793,0.37492,2668.1,2667.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730291662295,2.33719,2668.5,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291662296,3.2078,2668.3,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291662506,0.37493,2668.1,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291662796,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291662993,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291663202,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291663593,0.37496,2667.9,2667.8,4.12296]
["bitfinex-derivatives","ETHF0:USTF0",1730291664003,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291665396,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291665812,0.37496,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291666195,0.93732,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291666393,0.37498,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291666590,0.37498,2667.7,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730291666995,0.93734,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291667196,1.4,2667.7,2667.6,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730291667505,3.2078,2668.3,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730291667702,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291668903,0.37491,2668.3,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291669108,1.4,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291669408,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291669809,1.4,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291670102,0.37495,2668.0,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291670300,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291670498,0.93728,2668.2,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291670904,0.37496,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291671407,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291672103,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291672403,1.4,2668.4,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730291672707,1.4,2668.4,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730291673104,1.4,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291673626,1.77489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291673807,0.37493,2668.1,2667.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730291674113,2.33722,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291674301,1.4,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291674608,0.3749,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291674810,1.4,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291676510,1.77489,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291676707,1.4,2668.4,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730291677013,4.54043099,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291677204,0.37499,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291677508,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291677906,0.37497,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291678509,0.37496,2667.9,2667.4,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1730291678701,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291678898,4.54044099,2668.3,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291679112,0.9373,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291679506,4.54044099,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291679507,0.37495,2668.0,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730291680009,0.37496,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291680207,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291681111,0.37497,2667.8,2667.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730291683214,0.93728,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291683412,0.93733,2668.1,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291683613,0.37498,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291683811,0.37498,2667.7,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730291684116,0.93735,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291684313,7.71153131,2668.3,2667.0,3.60318099]
["bitfinex-derivatives","ETHF0:USTF0",1730291684314,3.60318099,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291684612,0.37507,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291684815,2.92829299,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291684816,6.13609299,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291685117,2.92829299,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291685315,2.92829299,2666.9,2666.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730291685616,2.92829299,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291685816,0.37514,2666.6,2666.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730291686311,0.37513,2666.7,2666.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730291686518,2.92829299,2666.9,2666.5,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730291686712,0.37514,2666.6,2666.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730291687216,0.37514,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291687616,0.37516,2666.4,2666.3,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730291688010,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291688011,4.14558,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291688333,0.37519,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291688508,0.93785,2666.6,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291688509,0.37519,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291689814,0.37517,2666.4,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291690012,3.60509598,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291690218,0.37518,2666.3,2666.2,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730291690417,0.37518,2666.3,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291690611,0.37517,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291690818,0.37517,2666.4,2666.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730291691118,0.3752,2666.2,2666.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730291691321,0.3752,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291691522,0.37521,2666.1,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291692824,0.93793,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291693023,0.37522,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291694827,3.2078,2666.1,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291695120,0.37526,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291695524,0.37526,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291695925,0.37527,2665.7,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291696323,3.7512,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291696527,3.60509598,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291696721,0.37531,2665.4,2665.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730291697221,0.37531,2665.4,2665.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730291697426,3.60509598,2665.6,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730291697629,0.37531,2665.4,2665.2,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730291697831,0.3753,2665.5,2665.3,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730291698418,3.2078,2665.8,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730291698419,0.37531,2665.4,2665.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730291698719,0.37531,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291698920,4.14594,2665.8,2664.9,4.14624]
["bitfinex-derivatives","ETHF0:USTF0",1730291699321,0.37528,2665.6,2665.1,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1730291699527,1.4,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291699733,1.4,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291699734,1.77523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291699927,0.37523,2666.0,2665.8,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730291700128,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291700328,0.37524,2665.9,2665.6,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730291700520,0.37524,2665.9,2665.7,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730291700831,0.37525,2665.8,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291701231,3.2078,2666.1,2665.6,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730291701429,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291701430,0.37528,2665.7,2665.5,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730291701634,3.60509598,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291701845,0.37529,2665.5,2665.4,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730291702130,4.54320598,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291702131,0.93813,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291702335,3.98034598,2665.9,2665.2,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1730291702526,8.23889598,2666.2,2665.5,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1730291702729,6.81289598,2666.2,2665.5,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1730291702932,6.81289598,2666.2,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291703337,0.37522,2666.0,2665.9,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730291703526,6.81289598,2666.2,2665.6,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1730291703731,7.18810598,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291703930,0.37521,2666.1,2665.6,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1730291704129,7.18809598,2666.2,2666.0,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730291704331,3.2078,2666.2,2665.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1730291704629,3.583,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291704834,3.2078,2666.2,2665.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1730291705227,3.58299,2666.2,2665.8,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730291705429,3.58299,2666.2,2665.7,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1730291705430,3.2078,2666.2,2666.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291705929,3.2078,2666.2,2666.1,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730291706235,4.6078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291706432,3.2078,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291706640,3.60509598,2667.0,2666.4,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1730291706838,1.4,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730291707038,3.60509598,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291707429,3.60509598,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291707430,5.00509598,2667.1,2666.9,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730291707627,5.00509598,2667.1,2666.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730291708238,5.00509598,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291708540,5.00509598,2667.1,2665.6,2.76591031]
["bitfinex-derivatives","ETHF0:USTF0",1730291708541,1.4,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291708838,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291709047,3.2078,2667.6,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291709048,3.5828,2667.6,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291709230,1.4,2667.5,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291709435,1.4,2667.5,2666.9,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1730291709436,1.4,2667.5,2667.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730291709932,1.4,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291710133,1.4,2667.5,2666.9,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1730291710443,1.4,2667.5,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730291711544,1.4,2667.5,2666.9,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1730291711847,1.4,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730291714639,2.92786197,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291715039,4.32786197,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291715537,4.32786197,2667.9,2667.2,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1730291715733,0.37497,2667.8,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291715943,0.37497,2667.8,2667.2,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1730291716438,4.32786197,2667.9,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730291716741,4.70282197,2667.9,2667.2,4.14541]
["bitfinex-derivatives","ETHF0:USTF0",1730291717047,4.32786197,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291717435,1.4,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730291717637,3.2078,2668.4,2667.8,4.68542]
["bitfinex-derivatives","ETHF0:USTF0",1730291717944,2.92786197,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291718143,1.4,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291719448,4.68165197,2669.1,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291720045,1.4,2669.0,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291720344,1.4,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291720537,1.4,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291720742,1.7748,2669.0,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291721237,1.4,2669.0,2668.2,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1730291721435,0.37487,2668.5,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291721634,0.37492,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291721845,3.60140974,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291722041,0.37492,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291722347,0.37493,2668.1,2667.9,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730291722541,0.37491,2668.2,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291722840,3.60140974,2668.4,2667.9,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730291723042,3.97629974,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291723246,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291723850,0.37492,2668.2,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291724039,0.37491,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291724346,0.3749,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291724642,3.60140974,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291724842,1.379,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291725042,1.379,2668.5,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291725043,1.75388,2668.5,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730291725243,1.75388,2668.5,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291725941,1.75387,2668.5,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291726144,0.37487,2668.5,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291726346,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730291726547,0.37488,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730291726944,0.3749,2668.4,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730291727145,0.37487,2668.5,2667.9,4.14518]
["bitfinex-derivatives","ETHF0:USTF0",1730291727442,1.82388634,2668.9,2668.2,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1730291727443,3.97622974,2668.9,2668.2,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1730291727648,5.9868,2669.0,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291727845,5.9868,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291728045,4.6078,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291728648,4.9826,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291728852,4.6078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291729338,4.6078,2669.0,2668.5,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1730291729541,0.37481,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291730250,4.6078,2669.0,2668.2,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1730291730448,4.6078,2669.0,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291730449,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291730746,0.37484,2668.7,2668.2,4.14507]
["bitfinex-derivatives","ETHF0:USTF0",1730291730747,3.60140974,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291731054,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291731843,0.37483,2668.8,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291732046,3.60140974,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291732047,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291733749,3.60140974,2668.9,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730291733942,4.53845974,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291734247,0.37487,2668.5,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730291734543,4.53845974,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291734544,3.60140974,2668.9,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291734747,3.60140974,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291734950,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291735442,0.37484,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291735643,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291735850,0.37484,2668.7,2668.2,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1730291735851,5.54481,2669.0,2668.2,4.14508]
["bitfinex-derivatives","ETHF0:USTF0",1730291736145,4.6078,2669.0,2668.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1730291736346,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291736563,0.37483,2668.8,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291736850,0.37483,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291737349,0.37484,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730291737544,5.54481,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291737545,4.98261,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291737738,4.6078,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291737941,0.37482,2668.9,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730291738450,0.37482,2668.9,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730291738451,4.6078,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291738645,4.6078,2669.0,2668.5,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730291738841,0.37483,2668.8,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291739038,4.6078,2669.0,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730291739255,4.98261,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291739550,0.37482,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291739857,4.98261,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291740151,0.37481,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291740548,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291740755,4.6078,2669.0,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730291741050,4.98261,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291741251,4.6078,2669.0,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730291741445,4.6078,2669.0,2668.6,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1730291741650,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291742048,1.4,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291742251,0.37478,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291742655,0.37477,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291742952,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291743345,1.4,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291743655,0.3748,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291743853,2.33691,2669.3,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291744252,0.37478,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291744450,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291745155,1.4,2669.3,2668.8,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1730291745354,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291745755,1.4,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291745951,1.77477,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291746158,0.37477,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291746366,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291747255,0.37477,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291747780,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291747956,1.4,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291748157,0.37478,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291748357,0.37478,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291748552,0.37478,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291748750,0.37478,2669.1,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291748955,0.37477,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291749156,0.37477,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291749157,0.37479,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730291749460,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291749657,1.4,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291749851,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291750051,1.4,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291750561,0.37481,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291751858,0.3748,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291752058,0.3748,2669.0,2668.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1730291752263,0.3748,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291752561,0.3748,2669.0,2668.8,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1730291752747,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291752952,3.58254,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291753360,3.2078,2669.4,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1730291753553,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291754849,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291757360,3.58255,2669.4,2669.3,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291757760,3.58255,2669.4,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291757761,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291758151,3.2078,2669.4,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1730291758357,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291758657,0.37478,2669.2,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291759258,0.37476,2669.3,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730291759557,3.2078,2669.4,2668.8,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1730291759751,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291760156,3.2078,2669.4,2668.8,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1730291760357,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291760862,3.2078,2669.4,2668.8,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1730291761163,0.37475,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291761661,1.4,2669.5,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291763471,0.37471,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291763856,0.37471,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291764054,0.37469,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291764355,5.11361482,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291764553,0.37471,2669.7,2669.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730291764957,0.37471,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291765467,7.04629482,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291765959,7.04629482,2669.6,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291766265,7.04629482,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291766266,6.13378482,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291766569,0.37476,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291766758,0.37477,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291767063,0.37477,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291767064,0.93683,2669.5,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730291767765,0.37478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291767955,1.77478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291768159,1.77478,2669.1,2669.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730291768360,1.4,2669.1,2669.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730291769251,1.77478,2669.1,2669.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730291770268,1.77478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291771267,1.4,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291771466,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291772062,1.77476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291772460,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291773165,1.77476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291773357,1.77476,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291773358,1.77477,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291773558,1.4,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291773754,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291774169,0.37478,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291774462,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730291774671,0.37478,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291774860,1.4,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291775165,1.4,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291775370,0.37477,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291775867,1.77476,2669.3,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730291776073,1.77476,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291776464,1.4,2669.3,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730291776876,1.77476,2669.3,2669.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1730291777164,4.1446,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291777368,0.37472,2669.6,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730291777759,0.3747,2669.8,2669.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291778166,0.37469,2669.8,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291778668,0.3747,2669.8,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730291778872,4.32598482,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291779065,0.37474,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291779467,0.37477,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291779667,6.13378482,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291779867,0.37478,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291781264,0.93693,2669.2,2668.5,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291781472,0.37484,2668.8,2668.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730291781968,0.37484,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291782174,0.37485,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291782374,0.37485,2668.7,2668.5,7.32987]
["bitfinex-derivatives","ETHF0:USTF0",1730291782770,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291782970,0.37485,2668.7,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291782971,0.37484,2668.7,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291784583,0.37484,2668.7,2668.6,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1730291784771,0.37484,2668.7,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291784966,0.93705,2668.9,2668.5,6.50864482]
["bitfinex-derivatives","ETHF0:USTF0",1730291785173,0.37485,2668.6,2668.5,6.50864482]
["bitfinex-derivatives","ETHF0:USTF0",1730291785377,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730291785573,0.9369,2669.3,2668.7,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291785773,0.93694,2669.2,2668.5,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291786079,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730291786576,0.37483,2668.8,2668.7,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1730291787581,0.37485,2668.6,2668.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730291787974,0.37485,2668.6,2668.5,7.32986]
["bitfinex-derivatives","ETHF0:USTF0",1730291789181,0.37485,2668.6,2668.5,10.25583482]
["bitfinex-derivatives","ETHF0:USTF0",1730291790088,0.37485,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730291790784,4.3948,2669.4,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291790976,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730291791176,0.37483,2668.9,2668.8,4.12202]
["bitfinex-derivatives","ETHF0:USTF0",1730291791982,3.2078,2669.4,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730291792178,0.37478,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730291792378,0.9368,2669.6,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291792379,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730291792576,0.37474,2669.5,2669.4,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291792786,3.2078,2670.1,2669.4,3.86284482]
["bitfinex-derivatives","ETHF0:USTF0",1730291793081,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291793282,3.86252482,2670.4,2669.6,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291793487,1.4,2670.5,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291793488,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291793682,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291794290,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291794476,2.33649,2670.5,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730291794477,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730291794684,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291795286,0.37463,2670.2,2670.1,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1730291795482,0.37463,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291795790,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291796293,0.37464,2670.2,2670.1,4.11944]
["bitfinex-derivatives","ETHF0:USTF0",1730291796482,0.3746,2670.4,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730291796676,0.3746,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291796879,0.3746,2670.4,2670.0,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291796880,0.37464,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291797286,0.37464,2670.1,2670.0,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730291797588,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291799387,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730291799784,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291800190,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730291801587,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291802286,0.37469,2669.8,2669.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730291802589,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291803587,0.37469,2669.8,2669.2,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291803588,2.92598482,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291803895,0.37474,2669.5,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730291807890,0.37471,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730291808197,0.93667,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291808198,0.37468,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291810895,0.37468,2670.0,2669.7,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291810896,0.37468,2670.0,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291811098,0.37467,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291811497,0.37467,2669.9,2669.8,4.12028]
["bitfinex-derivatives","ETHF0:USTF0",1730291811800,4.14436,2670.3,2669.7,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291812000,0.37469,2669.8,2669.7,6.50848482]
["bitfinex-derivatives","ETHF0:USTF0",1730291812192,0.37469,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291812598,0.37471,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730291813300,0.37473,2669.5,2669.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730291813496,0.93669,2669.9,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291813497,0.37472,2669.6,2669.5,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730291814105,0.37469,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291814393,0.37468,2669.9,2669.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730291815199,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291815492,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291815889,0.37468,2669.9,2669.8,4.12027]
["bitfinex-derivatives","ETHF0:USTF0",1730291816093,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291817100,0.93663,2670.1,2669.7,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291817301,0.37469,2669.8,2669.7,6.50847482]
["bitfinex-derivatives","ETHF0:USTF0",1730291817800,0.37469,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730291818104,8.20798325,2670.6,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730291818105,3.2078,2670.6,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730291818399,0.3746,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291818801,1.4,2671.0,2670.2,4.14438]
["bitfinex-derivatives","ETHF0:USTF0",1730291818998,0.37458,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291819199,2.33632,2671.0,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291819200,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291819603,0.37459,2670.6,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730291819804,0.37459,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291820604,0.37462,2670.3,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291820904,0.93652,2670.4,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291820905,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730291822492,0.93646,2670.6,2669.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730291822493,0.37466,2670.0,2669.9,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1730291822699,0.37466,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291822997,0.37462,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291823193,0.93635,2670.9,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730291823500,0.37456,2670.8,2670.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291823802,4.14407,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291823803,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291824108,0.93619,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291824109,1.4,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291824306,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291824700,0.93619,2671.4,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291824701,0.37451,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291826205,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291826908,0.37452,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291827105,1.4,2671.4,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291827106,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291827305,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291827505,0.37452,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291828113,0.37452,2671.1,2671.0,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1730291828611,0.37451,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291828998,0.3745,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291831017,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291831408,0.37452,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291831605,0.37453,2670.9,2670.8,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1730291831811,0.37453,2671.0,2670.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730291832310,0.37453,2670.9,2670.8,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291832511,0.37457,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291832714,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730291835803,0.37457,2670.7,2670.5,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291835804,0.93635,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291836007,0.93635,2670.9,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730291836008,0.37457,2670.6,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730291837918,0.37457,2670.7,2670.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291838617,0.37457,2670.6,2670.5,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291838809,0.37462,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291839112,0.93638,2670.8,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291839113,0.37459,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730291839320,0.37459,2670.6,2670.5,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730291840412,0.37459,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291840915,0.37461,2670.5,2670.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730291841114,0.37462,2670.3,2670.2,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730291841307,0.37462,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291841710,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730291841914,0.37466,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291842712,4.12026,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291842913,3.7456,2670.0,2669.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730291843117,0.37471,2669.6,2669.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730291843415,2.3367,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291843416,1.09148,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730291843718,1.09148,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730291843719,1.09147,2669.9,2669.8,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730291845112,1.4,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291845317,1.4,2670.1,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291845318,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291845710,1.4,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291846018,1.4,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291846019,1.77466,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291846319,0.37466,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291846618,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291847208,0.7123,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291847413,0.7123,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291847414,1.08694,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291848618,4.4571,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291848819,0.37466,2670.1,2670.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730291852215,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730291852923,1.4,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730291853126,1.4,2670.5,2669.9,6.67158482]
["bitfinex-derivatives","ETHF0:USTF0",1730291853127,0.695,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730291853430,0.37456,2670.8,2670.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291853720,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730291854119,0.37457,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291854616,0.37457,2670.6,2670.5,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730291854814,2.92598482,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291855016,0.695,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291855223,0.37457,2670.7,2670.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730291855528,0.37457,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291855529,0.37456,2670.8,2670.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730291856221,0.695,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291856522,0.695,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291856722,0.695,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291856723,0.6803,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291856918,0.3745,2671.2,2671.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730291857118,1.10448,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291858518,0.73,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291858717,0.73,2671.3,2670.6,3.66398482]
["bitfinex-derivatives","ETHF0:USTF0",1730291858718,3.744,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291859014,0.37453,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291859217,0.37453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291859420,1.77453,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730291859620,0.37453,2670.9,2670.8,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730291860019,1.4,2671.0,2670.9,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730291860225,0.73,2671.3,2670.9,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1730291860528,1.10448,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291861536,0.73,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291861826,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291862220,0.37449,2671.2,2671.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730291862620,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291863123,0.37449,2671.2,2671.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730291865630,0.73,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291865631,1.10448,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730291866022,0.37449,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291866432,3.86210482,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291866724,0.37447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730291867127,1.77447,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730291867334,1.4,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730291867523,1.77446,2671.4,2671.3,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730291868329,0.7283,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291868530,0.7283,2671.7,2671.4,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1730291868531,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291868737,0.6853,2671.9,2671.5,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1730291869032,1.0597,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291869532,2.4597,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291870436,2.4597,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291870437,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291870634,0.37441,2671.8,2671.4,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1730291870635,2.4597,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291871533,0.3744,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291871733,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291871935,0.7329,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291872323,1.4,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291872528,1.77431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291872737,1.4,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291873039,1.77431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291873229,0.37431,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730291873430,0.93581,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291873637,0.37438,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730291874436,0.37438,2672.0,2671.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730291874742,0.37438,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291874931,0.6756,2672.3,2671.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730291875134,0.37441,2671.8,2671.7,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1730291875533,0.37441,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291877141,4.11761,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291877343,0.37445,2671.5,2671.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730291877836,0.6322,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291878144,0.6322,2671.7,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730291878145,0.37447,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730291879746,0.37448,2671.3,2671.2,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730291879939,0.37448,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291880642,0.37448,2671.3,2671.2,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1730291882737,0.37446,2671.5,2671.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730291883138,0.6322,2671.7,2671.2,6.79378482]
["bitfinex-derivatives","ETHF0:USTF0",1730291883340,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730291884249,0.6322,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291884544,0.37443,2671.6,2671.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730291884746,0.6322,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291884938,0.37443,2671.6,2671.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730291885142,0.37443,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291885342,0.37443,2671.6,2671.5,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730291885543,0.37443,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291885949,0.37443,2671.6,2671.5,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730291886644,0.6322,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291886846,1.00662,2671.7,2671.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1730291887149,3.2078,2671.9,2671.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1730291887150,0.3744,2671.9,2671.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730291887344,0.6687,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291887345,1.04309,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291887545,0.6687,2672.0,2671.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730291887749,0.37437,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730291888352,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291888647,0.6682,2672.3,2671.8,4.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730291888956,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291889147,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730291889349,6.13378482,2672.6,2671.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291889564,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730291889849,3.2078,2672.6,2671.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291890190,2.92598482,2672.2,2671.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730291890369,0.37443,2671.6,2671.5,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730291890754,3.86193482,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291891061,0.37443,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730291891354,0.37441,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730291891558,0.6682,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730291891750,0.37436,2672.2,2671.8,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1730291891942,3.58214,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291892356,7.32454,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291892545,4.6078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291892745,4.98214,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291892945,4.6078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730291893144,0.6375,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730291894053,0.6731,2672.5,2672.1,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1730291894350,3.2078,2672.6,2672.1,7.06969482]
["bitfinex-derivatives","ETHF0:USTF0",1730291894747,3.2078,2672.6,2672.1,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1730291894951,3.2078,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730291894952,3.5821,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730291895249,1.4,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730291895458,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730291895654,3.58888482,2673.3,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291895655,1.65062,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291895843,1.2764,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291896249,1.65061,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291896849,0.37423,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291897146,1.2764,2673.2,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730291897147,0.37425,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730291897346,0.37427,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291897554,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730291897754,0.37426,2672.9,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291897951,0.37426,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291898143,0.37427,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291899548,1.8897,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291899854,1.2764,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291900160,3.2078,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291900351,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291900552,0.93541,2673.6,2673.1,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291900857,0.3742,2673.3,2673.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730291901056,0.3742,2673.3,2673.2,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1730291901251,0.3742,2673.3,2673.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730291902462,0.3742,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291902463,0.37424,2673.0,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730291903355,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291903752,0.37424,2673.0,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730291904360,0.37424,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291904562,0.37424,2673.0,2672.9,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730291904762,0.37428,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291905057,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291905458,1.77428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291906157,1.4,2672.8,2672.7,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1730291906362,0.6248,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291906363,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291906961,0.37422,2673.2,2673.1,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730291907161,2.41329,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291907465,1.01329,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291907764,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291907955,1.01329,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291908559,0.6391,2673.4,2673.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730291908771,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291909167,0.6391,2673.4,2673.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730291909358,1.0133,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291909762,4.3799,2673.4,2672.7,6.76988482]
["bitfinex-derivatives","ETHF0:USTF0",1730291909960,3.56508482,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291910164,3.56508482,2673.4,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291910165,0.37427,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291910370,0.37427,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730291910862,0.6346,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291911073,0.37427,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291911268,0.37427,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730291911769,0.37427,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291912370,0.37427,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730291913271,0.37427,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291913769,0.37427,2672.8,2672.7,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730291914069,0.6346,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730291914371,4.98197,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730291914573,3.2078,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730291914768,3.58197,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730291915263,3.2078,2673.5,2673.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730291915459,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730291918164,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730291918668,0.37413,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291918868,0.6526,2674.0,2673.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730291919071,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730291919576,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291919773,0.6526,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291919972,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291922683,3.69317,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291922684,2.33522,2674.1,2673.4,9.87458482]
["bitfinex-derivatives","ETHF0:USTF0",1730291922885,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291923185,0.6338,2674.0,2673.4,7.06924482]
["bitfinex-derivatives","ETHF0:USTF0",1730291923186,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730291923388,0.37414,2673.8,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730291923690,0.37414,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291924094,0.37414,2673.8,2673.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730291924284,0.37414,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291925081,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730291925289,0.6338,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730291925594,1.0079,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730291925798,0.6338,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730291926988,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730291927189,0.37407,2674.2,2673.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1730291927190,1.2659,2674.3,2673.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1730291927391,1.63996,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730291927692,1.63997,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730291928399,1.2659,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291928602,1.63997,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730291929995,0.6026,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730291930294,0.97666,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730291930595,0.97666,2674.3,2674.0,4.14304]
["bitfinex-derivatives","ETHF0:USTF0",1730291930596,0.6026,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291930791,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291931192,4.11408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291931998,0.37408,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291933896,0.37411,2673.9,2673.8,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730291935294,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730291935489,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291936202,0.37411,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291936203,1.87059,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291936396,1.87059,2673.9,2673.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1730291936397,0.37418,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291936798,0.37421,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291937407,1.77421,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291937603,1.77421,2673.3,2673.2,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730291937904,0.37421,2673.3,2673.2,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730291938406,1.4,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291938607,0.5778,2673.8,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730291938608,0.37417,2673.6,2673.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730291938996,0.37417,2673.6,2673.3,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1730291938997,0.95193,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291939500,0.5778,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291939800,0.95193,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291939998,0.5778,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291940201,0.95193,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291940702,0.95193,2673.8,2673.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730291940703,0.5778,2673.8,2673.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730291940909,0.37418,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730291941606,1.51313,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291941805,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730291942101,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291942305,0.5778,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291942600,3.2078,2674.4,2673.7,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291942802,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730291944902,0.37407,2674.3,2674.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1730291944903,1.1478,2674.5,2674.0,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1730291945207,1.1478,2674.5,2673.9,3.86126482]
["bitfinex-derivatives","ETHF0:USTF0",1730291945208,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730291945604,1.1478,2674.5,2673.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730291945806,1.1478,2674.5,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730291945807,0.37408,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730291946611,0.37406,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730291946805,1.1478,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291947104,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730291947506,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291947699,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730291947908,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291948711,3.86110482,2674.4,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730291948910,3.86110482,2674.4,2673.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291948911,3.2078,2674.1,2673.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730291949102,2.92598482,2674.4,2673.1,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1730291949103,0.37419,2673.4,2673.1,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1730291949307,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291949703,0.94361,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291949907,0.5694,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291950101,1.4,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291950306,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730291950707,0.37414,2673.8,2673.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291951115,5.49318482,2673.9,2673.4,5.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730291951316,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291951913,5.49318482,2673.9,2673.4,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1730291952108,5.49318482,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291952109,5.26951482,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291952315,5.26951482,2673.9,2673.4,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1730291952316,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730291952505,0.37417,2673.5,2673.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730291952706,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291952914,0.37418,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730291953216,0.97508,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730291953411,0.6009,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291953609,0.37421,2673.2,2673.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730291953814,0.37421,2673.2,2673.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730291954012,0.37421,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291954612,3.7408,2673.2,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730291954811,3.7408,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291954812,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730291955909,0.37424,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291956106,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730291956416,3.86148482,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291956417,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291957716,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730291958317,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291958516,0.6009,2673.4,2673.0,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1730291958714,0.9751,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291959223,0.93536,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291959224,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730291959425,0.37415,2673.7,2673.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730291959426,3.52658482,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291959623,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730291960217,0.37417,2673.6,2673.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730291960218,3.52658482,2673.8,2673.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730291960420,0.37417,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730291960631,2.92598482,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291960825,2.92598482,2673.5,2672.5,3.02698482]
["bitfinex-derivatives","ETHF0:USTF0",1730291960826,0.93557,2673.1,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291961028,0.93557,2673.1,2672.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730291961029,0.37429,2672.6,2672.5,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730291961326,0.37429,2672.6,2672.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1730291961529,2.92598482,2672.8,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730291961530,0.37429,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730291961826,3.49338482,2672.8,2672.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730291961827,0.94167,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730291962232,0.37427,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730291962625,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730291963026,3.47368482,2673.0,2672.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730291963332,3.47368482,2673.0,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291963333,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291963626,0.37423,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291963827,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730291964130,6.13378482,2673.4,2672.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1730291964328,6.50797482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291964528,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730291965133,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730291965427,2.92598482,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291965631,0.37427,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291966234,0.92927,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291966622,0.555,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291966826,2.92598482,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291967030,3.30023482,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291968134,3.30023482,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291968135,2.92598482,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291968336,0.37427,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291968930,0.93627,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291970723,0.562,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291970926,3.30024482,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291971730,3.30023482,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291972934,1.1459,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291973134,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730291973438,0.37427,2672.8,2672.7,4.12667]
["bitfinex-derivatives","ETHF0:USTF0",1730291973740,0.37427,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730291974325,1.1459,2673.1,2672.7,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1730291974536,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730291976138,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730291976738,2.08147,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291976939,0.37427,2672.8,2672.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730291977140,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730291977340,2.92598482,2673.0,2672.6,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1730291977341,0.37428,2672.7,2672.6,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1730291977541,0.94978,2672.7,2672.6,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1730291978141,0.94978,2672.7,2672.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1730291978635,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291981748,0.3743,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730291981939,0.3743,2672.6,2672.5,4.11589]
["bitfinex-derivatives","ETHF0:USTF0",1730291982140,0.3743,2672.6,2672.5,7.32369]
["bitfinex-derivatives","ETHF0:USTF0",1730291982542,0.3743,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730291985758,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291985948,0.3743,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730291988154,0.94978,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291988347,0.5755,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291988843,0.94978,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291995156,0.5755,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291995350,0.94978,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730291998446,0.5755,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291998649,0.37429,2672.6,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730291998849,0.94279,2672.6,2672.5,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730291999361,0.94279,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730291999853,0.94279,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292000249,0.37429,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292000450,0.37429,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292000657,0.5606,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292000856,0.94274,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292001461,0.37425,2672.9,2672.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730292001758,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292001958,0.37425,2672.9,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730292001959,0.37432,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730292003661,0.94452,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730292005157,0.37432,2672.6,2672.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730292006465,0.37432,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292006664,4.11592,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292006868,7.04190482,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292008857,7.04190482,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292009265,7.04190482,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292009661,3.30030482,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292009966,0.37429,2672.6,2672.5,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292010265,0.5685,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292010462,2.92598482,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292010659,3.30019482,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292011065,0.5311,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292011569,0.9053,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292012366,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292012564,3.30019482,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292013761,2.92598482,2673.2,2673.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730292014067,0.37422,2673.1,2673.0,4.14793]
["bitfinex-derivatives","ETHF0:USTF0",1730292014862,3.30020482,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292015068,0.5311,2673.3,2673.0,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730292015268,0.9053,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292015463,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292017268,0.37419,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292018274,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292018976,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292019269,0.37421,2673.3,2673.0,5.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730292019270,2.92598482,2673.4,2673.0,5.27689]
["bitfinex-derivatives","ETHF0:USTF0",1730292019570,3.30017482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292019879,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292020878,3.30017482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292021075,1.4,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292021372,0.5445,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292021575,2.09729,2673.9,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1730292021576,0.37413,2673.8,2673.5,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1730292021872,2.92598482,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292021873,3.83790482,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292022178,0.5378,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292022361,0.91191,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292023374,1.4,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292023570,1.7741,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292023768,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292023972,0.91192,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292024275,0.91192,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292024276,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292024673,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292024867,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292026483,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292027182,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292027676,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292031183,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292032185,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292033382,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292035587,0.3741,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292037382,3.46878482,2674.3,2673.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730292037383,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292037688,4.40393482,2674.3,2673.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730292037689,0.37411,2673.9,2673.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730292038380,0.37413,2673.8,2673.7,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730292038581,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292038582,0.95133,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292038784,0.95133,2673.8,2673.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730292038785,0.37415,2673.6,2673.5,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1730292039390,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730292039682,0.37415,2673.6,2673.5,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1730292040075,1.77415,2673.6,2673.5,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1730292041388,0.37415,2673.6,2673.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730292042480,0.37415,2673.6,2673.5,0.89627]
["bitfinex-derivatives","ETHF0:USTF0",1730292043280,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292043487,8.18695482,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292043684,9.58695482,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292045288,4.68257,2673.5,2673.4,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730292045489,0.94177,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292045791,6.08257,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292046796,6.08257,2673.5,2673.4,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730292047295,6.08257,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292048993,6.08257,2673.5,2672.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730292048994,0.37424,2673.0,2672.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730292049294,0.37424,2673.0,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730292049295,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292049692,0.37425,2672.9,2672.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1730292049693,0.37429,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292051101,2.92598482,2672.7,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292051102,6.13378482,2672.7,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292051302,0.37434,2672.3,2672.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292051595,0.37435,2672.2,2672.1,5.21026]
["bitfinex-derivatives","ETHF0:USTF0",1730292052300,0.37435,2672.2,2672.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730292052501,0.37435,2672.2,2672.1,4.12176]
["bitfinex-derivatives","ETHF0:USTF0",1730292052886,0.37435,2672.2,2672.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730292053091,0.37435,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292053697,6.13378482,2672.3,2671.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730292053896,0.37442,2671.7,2671.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730292055000,0.37442,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292056308,0.37445,2671.5,2671.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730292057610,0.37445,2671.5,2671.4,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1730292057907,0.37445,2671.5,2671.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730292058310,0.37445,2671.5,2671.4,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1730292058913,0.37445,2671.5,2671.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730292059115,0.37445,2671.5,2671.4,0.91736]
["bitfinex-derivatives","ETHF0:USTF0",1730292060320,2.92598482,2671.8,2671.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730292060514,0.37441,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730292060714,3.2078,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730292062210,3.7662,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292062410,3.30029482,2672.5,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292062613,2.92598482,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730292062809,7.29378482,2672.7,2672.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730292063013,4.08598482,2672.7,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292063207,2.92598482,2672.4,2672.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730292063414,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292064713,2.92598482,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292065120,0.89274,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292065819,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292066322,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292066715,0.5184,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292067015,0.5184,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292067718,3.30031482,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292069515,2.92598482,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292069812,3.49308482,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292070013,3.2078,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292070615,3.43818482,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292070820,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292072126,7.60333482,2672.6,2672.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730292072422,0.37434,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292072921,0.37434,2672.4,2672.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730292073123,0.37434,2672.3,2672.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730292073418,2.92598482,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292073616,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292074322,0.91086,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292076017,0.5365,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292076217,0.91086,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292077115,0.5365,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292077323,1.77434,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292077520,2.92598482,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292077722,1.6897,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730292077924,1.9337,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730292078119,0.5337,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730292078319,0.90802,2672.5,2672.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730292078515,3.45068482,2672.6,2672.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730292078516,2.92598482,2672.6,2672.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730292078725,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292079116,0.37432,2672.5,2672.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730292079117,4.32598482,2672.6,2672.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730292079316,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292079718,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292079916,0.37436,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292080125,3.30034482,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292080626,0.37436,2672.1,2672.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730292081624,1.77431,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292081832,0.5409,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292082630,0.91518,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292083126,4.3638,2672.9,2672.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1730292083127,0.37427,2672.8,2672.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1730292083327,4.3638,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292083328,3.7195,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292083621,2.92598482,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292084018,2.92598482,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292084019,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292084625,2.92598482,2673.2,2672.7,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1730292084928,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292085724,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292085923,2.92598482,2673.2,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292085924,0.37427,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292088122,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292089436,0.37424,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292089621,0.37422,2673.2,2673.1,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1730292089825,0.8859,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292090028,6.13378482,2673.4,2673.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730292090332,6.50797482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292090531,6.13378482,2673.4,2673.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730292090833,6.13378482,2673.4,2673.1,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1730292090834,0.37421,2673.2,2673.1,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1730292092035,6.13378482,2673.4,2673.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730292092036,2.92598482,2673.4,2673.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730292092235,3.30017482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292092434,2.92598482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292092636,4.32598482,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292093033,0.9355,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292093227,3.86151482,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292093425,3.86151482,2673.2,2672.4,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1730292093426,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292093634,0.37426,2672.9,2672.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730292093635,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292094635,0.37423,2673.1,2672.7,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1730292094939,0.37424,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292095129,0.37424,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292095535,1.4868,2673.3,2672.7,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1730292095734,1.4868,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292095735,0.37423,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292096729,0.528,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292096925,0.528,2673.3,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292096926,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292097130,0.528,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292097331,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292098629,1.4,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292098835,0.37416,2673.6,2673.1,5.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730292098836,0.37416,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292099532,1.9244,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292099732,2.29854,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292101433,3.86114482,2674.3,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292101634,3.86114482,2674.3,2673.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1730292101635,0.3741,2674.0,2673.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730292101941,1.77409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292102141,1.4,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292102339,1.77408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292102637,1.4,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292103031,1.77408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292103236,1.4,2674.1,2673.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730292103438,0.5163,2674.2,2673.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730292103641,0.5163,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292103642,0.37408,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292104041,1.9163,2674.2,2673.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730292104233,1.9163,2674.2,2673.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730292104439,2.29038,2674.2,2673.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730292104749,1.9163,2674.2,2673.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730292104938,2.29038,2674.2,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292105242,0.3741,2674.1,2673.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730292105435,1.9163,2674.2,2673.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730292105744,0.3741,2674.0,2673.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730292105937,1.9163,2674.2,2673.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730292106139,0.3741,2674.0,2673.9,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1730292106346,1.9163,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292107336,4.3598,2674.7,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292107337,3.2078,2675.3,2674.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730292107536,3.2078,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292107833,0.93472,2675.6,2675.1,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292107834,3.2078,2675.6,2675.1,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292108040,3.58168,2675.6,2675.1,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292108345,0.5608,2676.2,2675.4,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292108346,3.2078,2675.9,2675.4,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292108644,0.9346,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730292108836,4.2931,2676.4,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730292108837,0.37379,2676.3,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730292109042,0.37379,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730292109234,0.37379,2676.3,2676.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730292109437,0.37379,2676.3,2675.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292109438,3.2078,2676.4,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730292109742,0.3738,2676.2,2675.9,3.29980482]
["bitfinex-derivatives","ETHF0:USTF0",1730292109935,3.2078,2676.4,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730292110133,3.2078,2676.4,2675.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292110134,0.37378,2676.3,2675.9,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292110338,3.2078,2676.7,2675.9,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730292110646,0.37377,2676.4,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292110836,0.37377,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730292111036,0.37377,2676.4,2675.9,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730292111343,0.37376,2676.5,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730292111738,4.3353,2677.1,2676.1,2.92598482]
["bitfinex-derivatives","ETHF0:USTF0",1730292111934,0.37377,2676.4,2676.2,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1730292112135,0.37378,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292112336,6.13378482,2676.4,2675.5,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730292112533,6.13378482,2676.4,2675.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730292112534,2.02175,2676.3,2675.5,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730292112739,0.37387,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292113338,0.37387,2675.6,2675.2,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730292113541,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292113751,0.93462,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292114046,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292114255,6.13378482,2676.1,2675.2,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730292114553,0.3739,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292114844,3.2078,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292115047,0.37394,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292115543,0.37394,2675.1,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292115739,0.37396,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292116244,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292116440,0.37397,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292116642,0.37397,2675.0,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292116844,6.68028482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292117145,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292117347,6.68028482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292117547,0.37395,2675.1,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292117846,6.68028482,2675.4,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292118050,0.37396,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292118243,0.37396,2675.0,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292118444,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292118641,0.37395,2675.1,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292118845,6.68028482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292118846,0.37396,2675.0,2674.8,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730292119048,0.37396,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292119550,0.37397,2675.0,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292119755,0.37395,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292119944,6.68028482,2675.4,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292120144,0.37392,2675.3,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292120949,6.68028482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292121654,0.37393,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292121949,0.37395,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292122345,0.37394,2675.2,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292122541,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292122745,0.37394,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292122945,0.37394,2675.2,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292123147,0.37394,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292123354,3.47248482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292123549,3.47248482,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292123745,0.37393,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292123946,3.47248482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292124141,0.37392,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292124359,0.37392,2675.3,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292124554,0.37393,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292125052,0.37396,2675.1,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292125251,3.47248482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292125554,0.37393,2675.3,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292125748,0.37393,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292125951,3.47248482,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292125952,3.84639482,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292126251,3.84639482,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292126451,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292126844,3.47248482,2675.4,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292127045,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292127557,0.5423,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730292127558,0.91617,2675.6,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730292127848,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292128244,3.2078,2675.7,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730292128444,0.37389,2675.5,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730292128646,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292128955,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292129953,0.5413,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292130157,0.37393,2675.3,2674.8,4.14275]
["bitfinex-derivatives","ETHF0:USTF0",1730292130360,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292130749,0.37394,2675.2,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730292131154,0.37394,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292131554,0.37394,2675.1,2675.0,4.11235]
["bitfinex-derivatives","ETHF0:USTF0",1730292131754,0.37394,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292132150,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292132557,0.37397,2674.9,2674.8,7.32018]
["bitfinex-derivatives","ETHF0:USTF0",1730292132857,3.98488482,2675.3,2674.8,7.32018]
["bitfinex-derivatives","ETHF0:USTF0",1730292132858,3.98488482,2675.3,2674.8,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1730292133152,3.98488482,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292133352,1.0589,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292133556,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292134254,0.37396,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292134255,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292134447,0.37397,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292134643,0.37397,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292134644,0.37401,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292135262,2.92598482,2675.0,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292135459,0.374,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292135651,2.92598482,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292135852,0.374,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292136256,0.374,2674.7,2674.6,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1730292137950,2.92598482,2675.0,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730292138150,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292138446,2.92598482,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292138651,2.92598482,2674.8,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292138652,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292138848,0.37407,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292138849,3.86103482,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292139053,3.86103482,2674.6,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730292139054,0.37407,2674.2,2674.1,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730292140757,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292141755,2.92598482,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292141756,0.37408,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292142157,2.92598482,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292142359,0.37409,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292142552,3.30004482,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292146154,1.0726,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292146354,1.0726,2674.7,2674.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1730292146556,1.4466,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292146759,1.44661,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292147155,0.5364,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292147460,3.58179,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292148064,3.58179,2674.8,2674.3,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730292148065,4.53928482,2675.1,2674.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1730292148259,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292150364,4.53928482,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292150570,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292151468,4.02448482,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292151673,4.39842482,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292152371,4.39842482,2675.1,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292152372,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292152567,4.02448482,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292152776,4.39843482,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292153166,0.37395,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292153664,0.37391,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730292153865,3.2078,2675.5,2674.9,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1730292154065,3.86069482,2675.6,2674.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730292154272,0.37393,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292155164,3.86069482,2675.6,2674.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730292155165,7.06849482,2675.6,2674.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730292155368,0.9349,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292155573,0.37403,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292155869,3.30001482,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292158170,3.30001482,2674.5,2673.8,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1730292158171,2.92598482,2674.5,2673.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1730292158362,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292158562,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730292159773,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292159968,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730292160378,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292164381,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730292165078,0.37411,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292165479,0.37411,2673.9,2673.8,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730292165880,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292166080,0.37411,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730292166582,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292166782,0.37412,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292169082,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292169271,0.37411,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292169482,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292169779,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730292171577,1.0908,2674.1,2673.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730292171780,0.37412,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730292173579,0.37418,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292173888,6.66598482,2673.9,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292173889,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292174082,2.92598482,2673.6,2673.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730292174083,0.93543,2673.5,2673.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730292174381,0.37424,2673.0,2672.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730292174577,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292174777,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292175188,0.555,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292175382,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292176584,0.37422,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292176789,0.37422,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292176790,0.5423,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292176989,0.5423,2673.5,2672.7,3.45018482]
["bitfinex-derivatives","ETHF0:USTF0",1730292176990,0.37415,2673.7,2673.6,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730292177291,0.5554,2673.8,2673.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730292177485,2.92598482,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292177680,0.3741,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292178393,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292178985,3.7632,2674.3,2673.7,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730292179192,4.69835,2674.3,2673.7,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730292179486,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292179692,0.37409,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292180186,0.37409,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292180187,2.92598482,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292180387,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292180581,0.37407,2674.3,2674.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730292180582,2.92598482,2674.4,2674.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730292180892,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292181982,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292182988,2.92598482,2674.4,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292182989,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292183197,0.37413,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730292183392,0.37412,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292183895,0.91682,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292185191,0.5427,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292185395,0.37413,2673.9,2673.8,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730292185592,0.37413,2673.9,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292185593,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292185892,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292190505,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292197903,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292198202,0.5427,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292198404,0.37413,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292198594,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292198790,0.5427,2674.0,2673.6,4.14319]
["bitfinex-derivatives","ETHF0:USTF0",1730292198990,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292202108,0.5427,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292203106,0.93503,2674.7,2674.0,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1730292203307,0.93503,2674.7,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292203308,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292204205,4.14853,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292204908,3.7745,2674.6,2674.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1730292205109,3.7745,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292205110,0.37405,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292206005,0.37407,2674.3,2674.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730292207516,0.89536,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292208008,0.37406,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292208308,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292208516,3.49268482,2674.6,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292208718,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292208914,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292209212,0.37398,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292209417,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292209612,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292209804,6.13378482,2675.5,2675.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730292210005,3.5817,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730292211612,0.37392,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730292212012,0.37393,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292212616,0.37393,2675.3,2674.9,1.45813]
["bitfinex-derivatives","ETHF0:USTF0",1730292212617,0.37391,2675.4,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730292213712,0.37392,2675.3,2675.2,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730292213911,6.13378482,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292214422,0.37397,2674.9,2674.8,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292214715,0.93483,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292214716,2.92598482,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292214914,0.37402,2674.6,2674.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730292215114,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292215610,2.05831,2675.0,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292215611,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292219312,0.37399,2674.8,2674.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292219912,0.37399,2674.8,2674.7,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730292221214,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292221625,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292221918,0.37399,2674.8,2674.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730292221919,0.37403,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730292224322,0.93501,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292224529,0.37405,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292224828,0.37407,2674.3,2674.2,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730292225212,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292226817,0.5206,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292227317,0.37407,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730292230526,0.37407,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292230817,0.37407,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730292231326,0.89026,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292233331,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292233534,0.37407,2674.2,2674.1,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730292234926,0.37407,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292235125,0.37411,2674.0,2673.9,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292238728,0.5687,2674.1,2673.7,4.67135]
["bitfinex-derivatives","ETHF0:USTF0",1730292238729,0.37413,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292238932,0.37413,2673.9,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292238933,0.37413,2673.8,2673.7,4.11012]
["bitfinex-derivatives","ETHF0:USTF0",1730292239336,0.37413,2673.9,2673.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292239726,0.37413,2673.9,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292239727,1.1041,2674.1,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292239922,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292242241,2.03934,2674.1,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292242430,0.37413,2673.8,2673.7,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1730292243733,2.03934,2674.1,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292243936,2.03934,2674.1,2673.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292243937,0.37412,2673.9,2673.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292244729,2.03934,2674.1,2673.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730292244929,2.03934,2674.1,2673.7,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1730292244930,0.37413,2673.8,2673.7,4.11013]
["bitfinex-derivatives","ETHF0:USTF0",1730292245133,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292245326,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292246139,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292246539,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292246736,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292247135,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292247342,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292248037,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292248239,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292248646,0.37413,2673.8,2673.7,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730292249547,0.37413,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292250440,0.37413,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292250441,0.37417,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292250641,3.30015482,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292250846,3.30015482,2673.5,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292250847,0.3742,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292251039,0.37423,2673.2,2673.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292251240,0.37424,2673.0,2672.9,0.91195]
["bitfinex-derivatives","ETHF0:USTF0",1730292251440,3.86148482,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292251644,0.37425,2672.9,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730292252148,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292252351,0.37425,2672.9,2672.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730292253242,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292253438,0.37425,2672.9,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730292253743,0.37431,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292253943,0.93567,2672.8,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292253944,0.37431,2672.5,2672.4,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730292254147,2.92598482,2672.6,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292254347,0.37435,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292254648,0.37437,2672.1,2672.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730292255049,0.5512,2672.4,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292255050,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292255245,0.37436,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730292256242,0.37436,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292257744,0.37436,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730292257948,0.37436,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292258145,0.37436,2672.2,2672.1,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730292258542,0.92553,2672.4,2672.3,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730292258943,3.2078,2672.7,2672.1,6.13378482]
["bitfinex-derivatives","ETHF0:USTF0",1730292259142,1.0913,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292259350,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292259650,0.37421,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292260248,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292260447,3.2078,2673.4,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292260448,0.37421,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292261352,3.2078,2673.4,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292261545,2.92598482,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292261750,2.92598482,2673.3,2672.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730292261751,0.37425,2672.9,2672.8,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730292261941,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292262142,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292262353,0.37425,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292262553,0.37425,2672.9,2672.8,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730292263555,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292264446,0.37425,2673.0,2672.9,0.42166288]
["bitfinex-derivatives","ETHF0:USTF0",1730292264650,1.46834,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292265156,5.20914,2673.1,2673.0,0.42553981]
["bitfinex-derivatives","ETHF0:USTF0",1730292265542,1.46834,2673.1,2673.0,0.42553981]
["bitfinex-derivatives","ETHF0:USTF0",1730292265749,3.2078,2673.4,2673.0,0.05129981]
["bitfinex-derivatives","ETHF0:USTF0",1730292265950,4.06598482,2673.5,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292265951,0.37421,2673.3,2673.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292266252,0.37421,2673.3,2673.2,0.42549981]
["bitfinex-derivatives","ETHF0:USTF0",1730292266253,4.11501,2673.3,2673.2,0.42549981]
["bitfinex-derivatives","ETHF0:USTF0",1730292266453,0.37421,2673.3,2673.2,0.42549981]
["bitfinex-derivatives","ETHF0:USTF0",1730292267144,0.37421,2673.3,2673.2,0.05129981]
["bitfinex-derivatives","ETHF0:USTF0",1730292268148,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292268550,0.3742,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292268852,2.92598482,2673.5,2673.2,0.42549981]
["bitfinex-derivatives","ETHF0:USTF0",1730292268853,0.3742,2673.3,2673.2,0.42549981]
["bitfinex-derivatives","ETHF0:USTF0",1730292269054,10.24878482,2673.3,2673.2,0.05129981]
["bitfinex-derivatives","ETHF0:USTF0",1730292270665,0.37425,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292272063,0.37425,2672.9,2672.8,3.25522288]
["bitfinex-derivatives","ETHF0:USTF0",1730292272754,0.37425,2672.9,2672.8,0.04742288]
["bitfinex-derivatives","ETHF0:USTF0",1730292275065,0.37425,2672.9,2672.8,0.42169288]
["bitfinex-derivatives","ETHF0:USTF0",1730292275262,0.37425,2672.9,2672.8,0.04742288]
["bitfinex-derivatives","ETHF0:USTF0",1730292278768,7.21858482,2673.0,2672.8,0.09449081]
["bitfinex-derivatives","ETHF0:USTF0",1730292278969,0.37425,2672.9,2672.8,0.09449081]
["bitfinex-derivatives","ETHF0:USTF0",1730292279169,4.11585,2672.9,2672.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292279371,0.37436,2672.1,2672.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730292279770,0.37436,2672.1,2672.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730292280274,1.50864,2672.3,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730292280275,0.37439,2671.9,2671.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730292280575,0.37439,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292280769,0.37443,2671.6,2671.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730292281077,0.37443,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292281078,0.37445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292285478,1.48503,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292285780,3.30041482,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292285978,3.30041482,2671.7,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292285979,0.37444,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292286180,0.37444,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292286379,0.37444,2671.6,2671.5,0.04656604]
["bitfinex-derivatives","ETHF0:USTF0",1730292288170,0.37444,2671.6,2671.5,0.42101604]
["bitfinex-derivatives","ETHF0:USTF0",1730292288775,4.43741482,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292289083,0.37443,2671.6,2671.5,0.42100604]
["bitfinex-derivatives","ETHF0:USTF0",1730292289585,0.37443,2671.6,2671.5,0.04656604]
["bitfinex-derivatives","ETHF0:USTF0",1730292289876,0.37443,2671.6,2671.5,0.42101604]
["bitfinex-derivatives","ETHF0:USTF0",1730292290084,0.37443,2671.6,2671.5,0.04656604]
["bitfinex-derivatives","ETHF0:USTF0",1730292290569,0.37443,2671.6,2671.5,0.42101604]
["bitfinex-derivatives","ETHF0:USTF0",1730292290976,4.43740482,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292291175,3.87648482,2671.9,2671.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730292291482,5.01348482,2671.9,2671.8,0.42097604]
["bitfinex-derivatives","ETHF0:USTF0",1730292291982,5.01348482,2671.9,2671.8,0.04656604]
["bitfinex-derivatives","ETHF0:USTF0",1730292292180,8.75588482,2671.9,2671.8,0.04656604]
["bitfinex-derivatives","ETHF0:USTF0",1730292292377,8.75588482,2671.9,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292292378,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292292574,9.31747482,2671.9,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730292292575,0.37445,2671.5,2671.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730292292781,0.37445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292294470,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730292294680,0.37443,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292294874,3.30041482,2671.7,2671.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730292295073,3.30041482,2671.7,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730292295074,0.37445,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730292295680,0.37445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292295874,0.37445,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730292296386,0.37445,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292296580,0.37445,2671.5,2671.4,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730292297676,0.5287,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292297677,0.90315,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292297878,0.5287,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292298186,1.51143,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292298382,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292300279,2.92598482,2671.7,2671.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1730292300587,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292300880,0.37449,2671.2,2671.1,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1730292301385,3.30047482,2671.2,2671.1,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1730292301779,0.37448,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292302281,5.27528,2671.7,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292302282,6.69638482,2671.7,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292302489,6.69638482,2671.7,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292302490,1.51146,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292302990,0.37446,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292303395,0.37446,2671.5,2671.4,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292304087,0.37448,2671.4,2671.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730292304285,0.37448,2671.4,2671.1,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1730292304286,3.86211482,2671.5,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292304484,3.30047482,2671.2,2671.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730292304678,0.93617,2671.4,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292304679,3.48578482,2671.4,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292304882,0.37449,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292305081,3.48578482,2671.4,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292305287,0.5184,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292305288,1.51146,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292305481,1.51146,2671.5,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292305482,2.92598482,2671.6,2671.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292305679,3.30040482,2671.8,2671.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730292306089,3.30040482,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292306090,0.37445,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292306288,3.30043482,2671.6,2671.5,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292306686,0.37445,2671.5,2671.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730292306887,0.37449,2671.3,2671.2,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730292307689,0.37449,2671.2,2671.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730292311093,2.92598482,2671.4,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292311296,0.37449,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292313100,0.37449,2671.3,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292313101,3.30045482,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292314897,3.30045482,2671.4,2671.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730292315092,0.37449,2671.2,2671.1,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1730292315601,0.37449,2671.2,2671.1,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730292316096,0.37449,2671.2,2670.9,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1730292316097,0.37452,2671.0,2670.9,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1730292317393,0.5399,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730292317394,0.37452,2671.1,2671.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730292317695,2.92598482,2671.4,2671.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730292317901,2.92598482,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292317902,0.37447,2671.4,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292320506,0.3745,2671.2,2671.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292320710,2.92598482,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292320711,0.37449,2671.3,2671.2,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292323807,6.13378482,2672.0,2671.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730292324012,0.37442,2671.8,2671.7,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730292324607,6.66918482,2671.8,2671.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730292324808,3.30040482,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730292325111,3.30040482,2671.8,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292325112,2.92598482,2671.8,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292325313,0.37443,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292326129,0.5253,2671.7,2671.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730292326311,0.89973,2671.7,2671.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730292327615,0.89973,2671.7,2671.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730292327616,0.37445,2671.6,2671.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730292328505,0.37445,2671.5,2671.4,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1730292330113,0.37445,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292330114,0.37446,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292330313,1.44866,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292331813,0.37452,2671.1,2671.0,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730292332112,0.37455,2670.9,2670.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730292333107,0.37455,2670.8,2670.7,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1730292333313,0.37455,2670.8,2670.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1730292333919,3.30053482,2670.8,2670.7,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1730292334423,3.30053482,2670.8,2670.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730292334424,2.92598482,2670.8,2670.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730292334617,0.3746,2670.5,2670.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730292336319,3.30057482,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730292336520,0.37459,2670.5,2670.4,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1730292336715,0.37459,2670.5,2670.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730292336912,0.37459,2670.5,2670.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730292337324,0.37459,2670.5,2670.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730292337515,0.37459,2670.5,2670.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730292337516,0.3746,2670.4,2670.3,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730292340026,3.30058482,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292341229,2.92598482,2670.4,2670.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1730292341426,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292342316,0.37464,2670.1,2670.0,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1730292343619,0.37464,2670.1,2670.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730292343826,0.37464,2670.1,2670.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1730292344030,0.37464,2670.1,2670.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730292344833,0.37464,2670.1,2670.0,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1730292345727,0.37464,2670.1,2669.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292345728,0.93669,2669.9,2669.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292345939,3.7456,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292345940,0.37476,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292346425,0.37476,2669.3,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292346426,0.37478,2669.1,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292347030,0.37478,2669.1,2669.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730292347633,0.37478,2669.1,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292347822,0.37478,2669.1,2669.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730292348223,0.37478,2669.1,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292348838,3.30076482,2669.1,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292349947,3.30076482,2669.1,2669.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730292350147,3.30076482,2669.1,2669.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730292351346,2.92598482,2669.1,2668.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730292351541,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292352449,3.30078482,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292352945,3.30078482,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292352946,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292356647,3.30078482,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292358548,3.30075482,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292358740,0.37479,2669.2,2669.1,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292359147,0.37482,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292359444,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292359645,3.30079482,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292359851,0.37484,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292360646,0.37484,2668.9,2668.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292360843,2.92598482,2668.6,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292361039,3.30083482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292361641,2.92598482,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730292362051,3.30083482,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730292362848,2.92598482,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730292363246,3.30083482,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730292364144,3.30083482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292364347,3.30083482,2668.6,2668.5,4.12207]
["bitfinex-derivatives","ETHF0:USTF0",1730292364552,3.30083482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292366254,2.92598482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292366754,3.30083482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292370751,2.92598482,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292370954,0.37484,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292373458,0.37484,2668.7,2668.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730292373459,0.37487,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292376358,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292379166,0.37488,2668.5,2668.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292380271,6.13378482,2668.8,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730292380471,1.0699,2669.0,2668.7,1.72513159]
["bitfinex-derivatives","ETHF0:USTF0",1730292380763,1.0699,2669.0,2668.6,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1730292380764,0.37477,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292380973,0.37479,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292381176,1.35029159,2669.1,2668.6,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1730292381363,2.41669159,2669.3,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292381364,0.37483,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292381564,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292381762,2.04668,2668.8,2668.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292381962,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292382464,0.37488,2668.5,2668.4,4.12208]
["bitfinex-derivatives","ETHF0:USTF0",1730292382663,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292383068,0.37487,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292383271,1.35029159,2668.6,2668.1,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730292383472,1.35029159,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292383866,1.35029159,2668.3,2668.2,4.12291]
["bitfinex-derivatives","ETHF0:USTF0",1730292385268,1.35029159,2668.3,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730292385574,1.35029159,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292385968,2.45179159,2668.2,2667.8,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1730292386267,0.5656,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292386468,3.58268,2668.4,2668.1,1.35029159]
["bitfinex-derivatives","ETHF0:USTF0",1730292386469,3.2078,2668.4,2668.1,1.35029159]
["bitfinex-derivatives","ETHF0:USTF0",1730292386668,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292387060,3.2078,2668.4,2668.3,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1730292387261,0.5514,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292387862,0.5656,2668.7,2668.3,4.93299159]
["bitfinex-derivatives","ETHF0:USTF0",1730292388075,0.5656,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292388372,1.91589159,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292388574,2.29073159,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292389673,1.91589159,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292390375,2.29073159,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292390573,0.94044,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292390972,0.5656,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292391272,3.83115463,2668.9,2668.4,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1730292391470,3.83115463,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292392269,0.37485,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292392475,3.45634463,2668.9,2668.2,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1730292392773,3.30121463,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292393277,0.37495,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292393674,3.58275,2668.0,2667.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292394181,3.2078,2668.0,2667.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730292394476,0.92976,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292394679,0.5548,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292395075,0.92975,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292397392,0.5548,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292397577,0.92975,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292397769,0.5548,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292398081,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292398277,2.92634463,2668.3,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730292398278,3.2078,2668.3,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730292398487,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292398870,3.5827,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292399473,3.5827,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292399474,0.37493,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292399678,6.13414463,2668.3,2667.7,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1730292399878,0.90353,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292400270,0.5286,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292400470,6.13414463,2668.3,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292400676,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292400875,3.2078,2668.3,2668.2,0.42193673]
["bitfinex-derivatives","ETHF0:USTF0",1730292401982,3.7727,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292402785,3.7727,2668.4,2668.3,4.17426861]
["bitfinex-derivatives","ETHF0:USTF0",1730292402983,4.3048,2668.7,2668.3,3.79936861]
["bitfinex-derivatives","ETHF0:USTF0",1730292403184,3.7605,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292403583,3.7605,2668.7,2668.6,0.42621861]
["bitfinex-derivatives","ETHF0:USTF0",1730292404895,3.2078,2668.7,2668.6,4.17341861]
["bitfinex-derivatives","ETHF0:USTF0",1730292405080,0.5473,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292405589,0.5473,2668.9,2668.8,0.42619861]
["bitfinex-derivatives","ETHF0:USTF0",1730292405991,3.761,2669.1,2668.8,0.42619861]
["bitfinex-derivatives","ETHF0:USTF0",1730292406191,3.2078,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292406488,3.58258,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292406689,0.32344139,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292407000,0.32344139,2669.0,2668.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1730292407001,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292407479,0.37486,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292407680,1.1347,2668.7,2668.3,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730292407881,1.1347,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292408078,3.44504463,2668.9,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292408079,3.44504463,2668.9,2668.6,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730292408277,3.44504463,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292408278,2.92634463,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292408485,3.30115463,2668.9,2668.8,0.42196419]
["bitfinex-derivatives","ETHF0:USTF0",1730292408687,3.30115463,2668.9,2668.8,0.04713419]
["bitfinex-derivatives","ETHF0:USTF0",1730292409094,3.30115463,2668.9,2668.8,0.42619861]
["bitfinex-derivatives","ETHF0:USTF0",1730292409586,3.30115463,2668.9,2668.8,0.05136861]
["bitfinex-derivatives","ETHF0:USTF0",1730292412400,3.30115463,2668.9,2668.8,0.42619861]
["bitfinex-derivatives","ETHF0:USTF0",1730292413199,6.67354463,2668.9,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730292413492,0.37488,2668.5,2668.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292413693,0.37487,2668.6,2668.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292413887,0.93047,2668.6,2668.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292414082,0.37489,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292415098,4.12209,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292415788,3.7472,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292415996,0.37487,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292416196,4.12207,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292416398,4.66557,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292417702,0.91837,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292418593,4.12617,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292418795,3.7513,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292419196,3.7513,2668.5,2668.2,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730292419197,0.5556,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292419400,4.2966,2668.8,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292419593,4.67143,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292419790,3.7645,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292420099,3.2078,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292420900,3.58263,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292421293,3.2078,2668.8,2668.3,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1730292421499,0.37488,2668.5,2668.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292422096,0.3749,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292424001,0.3749,2668.4,2667.7,3.48924463]
["bitfinex-derivatives","ETHF0:USTF0",1730292424002,7.61155463,2668.4,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730292424205,0.37494,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292424700,0.37492,2668.2,2668.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292425098,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292425299,2.92634463,2668.4,2667.8,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730292425507,0.37493,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292425703,0.37493,2668.2,2667.7,3.48924463]
["bitfinex-derivatives","ETHF0:USTF0",1730292425704,0.37496,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292426104,0.37498,2667.8,2667.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292426698,2.04933,2668.1,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292426699,0.37497,2667.9,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292428102,1.112,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292428103,0.5681,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292428408,3.7544,2668.2,2667.6,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292428606,3.7544,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292428810,3.2078,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292429001,3.58271,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292430207,3.58271,2668.2,2667.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730292430208,3.2078,2668.2,2667.5,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1730292430403,0.37497,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292431710,0.37498,2667.8,2667.7,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292432414,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292433101,3.47324463,2667.9,2667.4,2.55456]
["bitfinex-derivatives","ETHF0:USTF0",1730292433301,0.37501,2667.6,2667.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292434613,3.47324463,2667.9,2667.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730292434807,0.375,2667.6,2667.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292436510,0.9124,2667.6,2667.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292437601,0.5374,2667.6,2667.0,4.01264463]
["bitfinex-derivatives","ETHF0:USTF0",1730292437807,0.37503,2667.4,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292438314,0.37505,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292438506,3.58283,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292439817,3.7652,2667.4,2667.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730292440001,0.37506,2667.2,2667.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730292440310,3.7652,2667.4,2667.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1730292440506,0.37505,2667.3,2667.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292440706,3.7652,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292440909,3.2078,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292441107,3.2078,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292441610,1.6234,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292441611,0.5376,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292441806,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292442005,0.37494,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292442212,0.37493,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292442615,0.37493,2668.1,2667.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730292442616,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292443005,2.92634463,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292443006,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292444108,2.92634463,2668.2,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292444308,2.92634463,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292444309,3.30127463,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292444909,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292445509,3.2078,2668.3,2668.2,4.12291]
["bitfinex-derivatives","ETHF0:USTF0",1730292445810,2.2285,2668.8,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730292446116,2.2285,2668.8,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292446117,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292446411,1.6694,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292446412,2.04424,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292446611,1.48944,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292447111,1.1146,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292447314,1.48943,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292447909,1.1146,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292448310,0.5639,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292449016,0.93873,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292449211,0.93873,2668.8,2668.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730292449212,1.1296,2668.8,2668.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730292449516,1.1296,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292449815,1.1296,2668.8,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292450015,0.37486,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292450910,3.2078,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292451113,3.86297463,2670.1,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292451114,3.2078,2669.8,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292451307,1.1134,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292451506,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292453016,0.5524,2670.4,2669.8,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1730292453207,0.92701,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292453611,0.37462,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292453805,0.37462,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292454905,0.92701,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292455109,0.5524,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292455324,0.37462,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292457224,3.58242,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292457612,3.2078,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292458219,3.58242,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292458425,0.37462,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292458716,0.5524,2670.4,2669.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1730292458922,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292459129,0.37467,2670.0,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292459316,3.2078,2670.3,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730292459317,0.37469,2669.8,2669.7,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730292459522,2.92634463,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292459523,4.00744463,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292459724,0.37467,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292460026,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292460219,0.37466,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292460524,0.37466,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292460525,1.45574,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292460721,1.0811,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292460922,0.5529,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292462117,0.92753,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292462918,0.5529,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292463122,0.92753,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292463622,0.92753,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292463623,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292464517,0.5529,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292464518,0.92753,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292464826,0.5529,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292465023,0.92753,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292466827,0.5529,2670.2,2669.7,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1730292467122,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292467822,0.37466,2670.1,2669.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292467823,0.37468,2670.0,2669.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292468026,0.37468,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292469323,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292469524,0.5311,2670.1,2669.5,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1730292469924,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292470529,0.37467,2670.0,2669.5,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1730292470530,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292471433,0.3747,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730292471633,0.8803,2669.8,2669.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730292472126,0.37473,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292473033,0.5056,2669.8,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730292473230,4.8599,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292473231,3.7253,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292473426,0.5113,2670.3,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292473734,0.5113,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292474234,0.88592,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292474631,0.5113,2670.3,2669.7,4.89369463]
["bitfinex-derivatives","ETHF0:USTF0",1730292474832,0.5113,2670.3,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292474833,0.37467,2670.0,2669.9,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292477236,0.37468,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292479340,0.37468,2670.0,2669.6,4.14458]
["bitfinex-derivatives","ETHF0:USTF0",1730292479341,0.5153,2670.1,2669.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292479541,0.5153,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292479925,3.58243,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292480338,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292480841,3.2078,2670.2,2670.1,7.04578463]
["bitfinex-derivatives","ETHF0:USTF0",1730292481231,3.2078,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292481433,1.0222,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292481434,1.39674,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292481732,1.0222,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292481937,1.39673,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292482930,1.0222,2670.9,2670.5,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1730292483134,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292483336,0.37454,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292483535,3.2078,2671.1,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730292483536,0.37452,2671.0,2670.9,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730292484436,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292484737,3.2078,2671.1,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730292484738,0.37458,2670.6,2670.5,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730292484928,0.93631,2671.0,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292484929,0.53,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292485126,0.90456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292485935,0.5259,2670.9,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730292486139,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292486331,0.5259,2670.9,2670.4,3.86285463]
["bitfinex-derivatives","ETHF0:USTF0",1730292486534,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292489336,0.5259,2670.9,2670.4,3.86285463]
["bitfinex-derivatives","ETHF0:USTF0",1730292489529,0.5259,2670.9,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292489530,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292489938,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292490847,0.5259,2670.9,2670.4,3.86285463]
["bitfinex-derivatives","ETHF0:USTF0",1730292490848,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292491544,0.37457,2670.7,2670.4,3.86285463]
["bitfinex-derivatives","ETHF0:USTF0",1730292491545,0.5259,2670.9,2670.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292491844,3.2078,2670.5,2669.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292492043,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292492342,1.5783,2670.4,2669.9,3.86302463]
["bitfinex-derivatives","ETHF0:USTF0",1730292492548,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292493042,1.053,2670.4,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292493234,3.58239,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292494647,3.58239,2670.5,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292494648,0.37461,2670.4,2670.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292494853,3.2078,2670.5,2670.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292495144,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292495538,4.14428,2670.5,2670.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730292495750,0.88445,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292497342,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292500147,4.14429,2670.5,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292500148,0.37468,2669.9,2669.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292500443,0.37472,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292501947,2.61054,2669.8,2669.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1730292502145,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292503049,4.1446,2669.6,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292503050,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292503440,0.37475,2669.4,2669.0,3.86334463]
["bitfinex-derivatives","ETHF0:USTF0",1730292503441,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292503646,0.37477,2669.3,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292503647,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292503948,0.92207,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292504753,0.5473,2669.2,2668.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292505051,0.5473,2669.2,2668.5,3.51834463]
["bitfinex-derivatives","ETHF0:USTF0",1730292505249,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292505459,3.2078,2669.0,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292505460,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292505749,0.37485,2668.7,2668.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1730292505750,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292506948,3.2078,2669.0,2668.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1730292507457,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292507653,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292507854,3.2078,2669.0,2668.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1730292508054,3.5826,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292508350,1.0977,2669.2,2668.5,3.51834463]
["bitfinex-derivatives","ETHF0:USTF0",1730292508556,0.37479,2669.1,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292508759,0.92208,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292509160,3.7908,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292509352,2.92634463,2669.8,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292509353,4.13992,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292510253,3.7652,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292510653,3.7652,2669.6,2669.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730292510859,3.7652,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292511050,0.6036,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730292511262,3.2078,2669.9,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730292511865,0.37465,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292512163,3.2078,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292512363,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292512866,0.5761,2670.3,2669.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730292513361,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292513962,3.2078,2670.5,2670.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292514157,3.2078,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292514460,0.93633,2671.0,2670.1,0.93662]
["bitfinex-derivatives","ETHF0:USTF0",1730292514461,3.2078,2670.9,2670.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292514662,3.2078,2670.9,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730292514663,0.37456,2670.8,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730292514863,3.2078,2670.9,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292515055,3.2078,2670.9,2670.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292515454,0.37456,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292515668,3.58234,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292516167,3.2078,2670.9,2670.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292516364,0.37455,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292516667,0.37455,2670.8,2670.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292516668,0.37456,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292517057,0.3746,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292517460,0.3746,2670.5,2670.1,4.71492]
["bitfinex-derivatives","ETHF0:USTF0",1730292517461,0.5824,2670.8,2670.1,6.70464463]
["bitfinex-derivatives","ETHF0:USTF0",1730292517666,0.37457,2670.7,2670.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292517867,3.2078,2670.9,2670.1,6.70464463]
["bitfinex-derivatives","ETHF0:USTF0",1730292518170,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292518466,3.2078,2670.9,2670.1,7.64125463]
["bitfinex-derivatives","ETHF0:USTF0",1730292518766,3.2078,2670.9,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292518767,0.37459,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292519558,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292519766,0.93637,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292519767,0.93642,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292519965,0.37463,2670.3,2670.2,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292520274,3.5824,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292520968,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292521362,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292521567,0.37461,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292521769,0.37461,2670.4,2669.9,4.45452463]
["bitfinex-derivatives","ETHF0:USTF0",1730292521770,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292521970,0.37463,2670.3,2669.9,3.51784463]
["bitfinex-derivatives","ETHF0:USTF0",1730292521971,3.2078,2670.5,2669.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730292522165,0.37465,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292522568,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292522966,4.14429,2670.5,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292522967,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292523365,0.37464,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292524371,3.2078,2670.5,2669.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1730292524566,0.37463,2670.3,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292524972,0.37464,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292525375,0.37466,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292525664,0.94806,2670.1,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292527376,0.37466,2670.0,2669.9,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1730292527772,0.94806,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292528879,0.5734,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292529075,0.37467,2670.0,2669.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292529472,0.94805,2670.1,2670.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730292531676,0.5734,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292531871,0.5734,2670.1,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292531872,0.37471,2669.7,2669.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292532181,0.37471,2669.7,2669.4,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1730292532182,0.37473,2669.5,2669.4,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1730292532478,0.37473,2669.5,2669.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730292533778,0.37473,2669.5,2669.4,0.98264]
["bitfinex-derivatives","ETHF0:USTF0",1730292535184,6.67274463,2669.5,2668.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292535476,3.51074463,2669.6,2668.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730292535477,6.13414463,2668.9,2668.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730292535677,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292535875,3.2078,2668.6,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730292536180,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292536377,3.2078,2668.6,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730292536880,0.37488,2668.5,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730292537084,0.37489,2668.4,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292537671,0.37488,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292537885,3.2078,2668.6,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730292538085,0.37487,2668.5,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292538874,3.58266,2668.6,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292539074,3.58266,2668.6,2668.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730292539075,3.58266,2668.6,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292539474,0.37488,2668.5,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292539891,0.37488,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292540087,0.37491,2668.3,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292540381,0.37488,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292540581,0.37489,2668.4,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292540781,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292541085,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292541788,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292541983,3.58267,2668.6,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292542189,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292542687,3.2078,2668.6,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292542886,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292543274,0.3749,2668.3,2668.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730292543275,0.37492,2668.1,2668.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730292543480,3.2078,2668.3,2667.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730292543779,0.37496,2667.9,2667.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292544482,0.37497,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292544882,0.93732,2668.1,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730292545089,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292545285,3.2078,2667.8,2667.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730292545490,0.37502,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730292545680,0.5523,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292545681,0.5523,2667.7,2667.2,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1730292545881,0.92729,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292546583,0.5523,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292546783,3.2078,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292547176,0.37488,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292547378,3.2078,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292547888,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292548083,1.7118,2668.8,2668.1,4.14512]
["bitfinex-derivatives","ETHF0:USTF0",1730292548289,0.37488,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292548489,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292548690,0.37488,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292548880,4.63814463,2668.8,2668.1,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1730292549185,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292549385,0.37488,2668.5,2668.4,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292550293,0.37488,2668.4,2668.3,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730292550684,0.37488,2668.4,2667.7,3.86378463]
["bitfinex-derivatives","ETHF0:USTF0",1730292550685,0.37495,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292550891,0.37492,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292551092,4.12292,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292551390,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292551892,0.572,2668.2,2667.7,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1730292552092,0.94691,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292552485,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292552988,0.37495,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292554191,1.1218,2668.2,2667.7,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1730292554396,0.37493,2668.1,2668.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292554595,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292554596,0.37494,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292556592,1.1218,2668.2,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292556593,0.37496,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292556916,1.49672,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292557295,5.24472,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292557997,7.79614463,2668.2,2667.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730292558201,3.58276,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292558590,0.37498,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292558898,6.9558,2667.9,2667.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730292558899,3.2078,2667.9,2667.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730292559106,3.58277,2667.9,2667.8,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292559493,3.58277,2667.9,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292559494,0.37499,2667.8,2667.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730292559695,0.375,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292560094,0.37501,2667.6,2667.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730292560292,0.37501,2667.6,2667.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730292560293,0.37501,2667.5,2667.4,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1730292560503,0.37501,2667.5,2667.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730292560708,0.37505,2667.3,2667.2,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1730292561405,0.37505,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292561807,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730292562803,0.37506,2667.2,2667.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730292563005,0.94924,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730292563400,3.58283,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292563902,0.37503,2667.4,2667.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730292564102,0.37503,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730292564804,0.375,2667.6,2667.5,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292565013,0.37502,2667.5,2667.4,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730292566311,4.13349,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292566512,3.7585,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292566705,0.5507,2667.7,2667.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730292567809,0.37492,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292568008,0.37493,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292568713,6.69424463,2668.3,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292568922,3.2078,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292569510,3.5827,2668.3,2668.2,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292569710,0.5495,2668.4,2668.0,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730292569908,0.92439,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292570314,0.5495,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292570615,6.69424463,2668.6,2668.1,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730292570616,4.14277,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292570806,3.2078,2668.6,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292571011,3.2078,2668.9,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292571318,0.5504,2669.4,2668.5,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730292571319,1.1263,2669.4,2668.7,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1730292571616,3.58258,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292572114,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292572714,0.37478,2669.2,2668.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730292572715,3.2078,2669.2,2668.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730292572916,0.3748,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292573314,0.3748,2669.0,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292573515,0.37478,2669.1,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292573724,0.37481,2668.9,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292573913,3.2078,2669.2,2668.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730292574120,3.2078,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292574315,3.2078,2669.2,2668.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730292575017,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292575321,3.2078,2669.2,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292575322,0.3748,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292575617,0.37485,2668.7,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292575923,0.37487,2668.5,2668.4,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1730292576225,0.37485,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292576521,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292577018,3.2078,2669.2,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292577213,0.3748,2669.0,2668.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730292577416,3.2078,2669.2,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292577417,0.37481,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292578510,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292579114,6.13414463,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292579423,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292579624,0.37484,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292580323,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292580618,0.37484,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292580814,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292581218,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292584116,0.37482,2668.9,2668.2,3.56314463]
["bitfinex-derivatives","ETHF0:USTF0",1730292584117,0.3749,2668.3,2668.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730292584326,0.37486,2668.6,2668.5,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730292585729,0.5787,2668.8,2668.7,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292586020,0.37478,2669.1,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292586217,0.5787,2669.1,2668.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730292586412,0.37484,2668.7,2668.6,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1730292586613,0.37484,2668.7,2668.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730292586819,1.51568,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292586820,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292587023,2.92634463,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292587223,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292587522,2.92634463,2669.0,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292587523,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292587931,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292588217,0.37483,2668.8,2668.4,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1730292588424,0.37485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292588733,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292589023,0.37483,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292589221,0.3748,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292589428,0.37482,2668.9,2668.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730292589626,5.29784,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292589627,4.16017,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292589925,3.58257,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292590127,3.2078,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292590323,0.37477,2669.3,2668.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1730292590517,0.37477,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292590716,3.2078,2669.5,2668.9,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1730292590916,0.37475,2669.4,2669.3,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292591727,3.2078,2669.5,2669.0,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1730292591916,3.58253,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292592228,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730292593323,3.2078,2669.5,2669.0,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1730292593627,3.58255,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292594126,3.2078,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292594423,3.58253,2669.5,2669.4,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730292595723,1.53751,2669.7,2669.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730292597522,1.1628,2669.7,2669.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730292597826,0.37473,2669.6,2669.5,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730292598224,1.1628,2669.7,2669.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730292598526,1.1628,2669.7,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730292598527,0.37476,2669.4,2669.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730292599031,2.09957,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292599032,0.37477,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292599425,0.37477,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292599426,3.7464,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292599629,1.49508,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292600127,1.49508,2669.2,2668.6,7.61657463]
["bitfinex-derivatives","ETHF0:USTF0",1730292600128,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292600523,1.49507,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292600719,1.49507,2669.2,2668.8,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1730292600720,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292600921,4.3281,2669.2,2668.7,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1730292600922,0.3748,2669.1,2669.0,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730292601423,0.3748,2669.1,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292601424,0.37482,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292601924,3.2078,2669.1,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292601925,0.37481,2669.0,2668.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292603033,1.1203,2669.2,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292603230,0.37478,2669.1,2669.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730292603429,1.1203,2669.2,2668.8,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730292603727,1.49508,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292605329,1.1203,2669.2,2668.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730292605530,0.37483,2668.9,2668.8,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292605926,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292606324,0.5617,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292606532,0.93651,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292607035,0.5617,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292607333,0.37481,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292607732,0.37481,2669.0,2668.6,4.14494]
["bitfinex-derivatives","ETHF0:USTF0",1730292607733,0.5482,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292607930,0.37484,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292608937,3.58263,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292609230,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292609434,3.2078,2668.9,2668.8,4.12203]
["bitfinex-derivatives","ETHF0:USTF0",1730292609830,3.2078,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292610128,3.58261,2668.9,2668.8,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292610529,3.58261,2668.9,2668.5,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1730292610530,3.2078,2668.9,2668.5,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1730292610728,0.37485,2668.8,2668.7,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730292610929,3.2078,2668.9,2668.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730292611135,0.95485,2668.7,2668.6,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730292611333,0.95485,2668.7,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292611334,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292611634,3.2078,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292612235,4.42339463,2668.6,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292612236,0.37491,2668.2,2668.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730292612430,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292612631,3.2078,2668.5,2667.9,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1730292612632,3.2078,2668.5,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292612841,3.2078,2668.5,2668.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730292612842,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292613236,3.58268,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292613838,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292614436,0.5599,2668.6,2668.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730292614641,0.37491,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292615539,0.37491,2668.3,2668.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730292615540,0.37489,2668.4,2668.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730292615738,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292615934,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292617048,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292617339,0.5599,2668.6,2668.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1730292617340,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292618140,0.5599,2668.6,2668.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730292618344,0.37489,2668.4,2668.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292619646,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292620342,0.37489,2668.4,2668.3,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730292620644,0.5599,2668.6,2668.0,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1730292620645,0.3749,2668.3,2668.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292621544,3.2078,2668.5,2668.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730292621545,4.14498,2668.5,2668.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730292621747,0.37494,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292621942,0.37495,2667.9,2667.8,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1730292622144,0.5784,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292622643,0.95335,2667.9,2667.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730292623348,0.37499,2667.6,2667.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730292623949,3.7488,2667.6,2666.8,6.22114463]
["bitfinex-derivatives","ETHF0:USTF0",1730292624143,0.37506,2667.3,2667.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730292624342,3.2078,2667.4,2666.8,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292624643,3.2078,2667.4,2666.8,7.61711463]
["bitfinex-derivatives","ETHF0:USTF0",1730292624843,0.37506,2667.2,2667.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730292625048,0.37508,2667.1,2667.0,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730292625250,0.37508,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292625251,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292625448,3.2078,2667.1,2666.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730292625749,3.2078,2667.1,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730292625750,0.37509,2667.0,2666.9,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730292625946,3.2078,2667.1,2667.0,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730292626146,3.7907,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292626553,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292627245,3.58282,2667.5,2667.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292627439,3.58282,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292627440,3.2078,2667.5,2667.4,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730292628147,3.2078,2667.8,2667.7,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730292629147,3.2078,2668.1,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730292629351,3.2078,2668.1,2667.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730292629352,3.58273,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292629741,3.2078,2668.1,2667.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730292629946,0.37495,2668.0,2667.9,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730292630349,3.2078,2668.1,2667.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730292630649,0.37494,2668.0,2667.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292630952,3.2078,2668.1,2667.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730292631150,3.2078,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292631750,3.58272,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292632055,0.37492,2668.1,2668.0,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730292632349,0.37492,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292632350,0.37493,2668.1,2668.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730292632552,0.5723,2668.2,2668.1,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730292632745,3.2078,2668.4,2668.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730292633659,3.2078,2668.4,2668.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730292633660,0.3749,2668.3,2668.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730292634842,0.37488,2668.5,2668.4,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730292635048,4.70555,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292635245,3.2078,2668.7,2668.6,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730292635552,3.7724,2669.0,2668.5,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730292635945,3.2078,2669.0,2668.9,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730292636149,0.5425,2669.5,2668.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292636150,3.2078,2669.3,2668.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292636454,1.1071,2669.5,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292636650,1.1071,2669.5,2668.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730292636850,0.37478,2669.2,2669.0,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292637051,1.1071,2669.5,2668.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730292637354,0.37477,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292637554,1.1071,2669.5,2668.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730292637752,0.37476,2669.3,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292637952,1.1071,2669.5,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292638153,0.37475,2669.4,2669.2,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730292638555,0.37476,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292638858,0.37478,2669.2,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292639062,3.58257,2669.3,2669.1,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730292639249,3.2078,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292639860,3.58256,2669.3,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292640060,1.1071,2669.5,2668.9,0.93704]
["bitfinex-derivatives","ETHF0:USTF0",1730292640357,3.7723,2669.6,2669.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730292640562,3.7723,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292640563,4.14702,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292640855,3.7723,2669.6,2669.5,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730292641063,3.2078,2670.5,2669.8,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730292641269,3.2078,2670.5,2669.8,6.50883463]
["bitfinex-derivatives","ETHF0:USTF0",1730292641457,3.2078,2670.5,2669.8,3.30103463]
["bitfinex-derivatives","ETHF0:USTF0",1730292641656,0.37463,2670.2,2670.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730292641858,0.37463,2670.2,2670.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730292642054,3.2078,2670.5,2669.6,4.05514463]
["bitfinex-derivatives","ETHF0:USTF0",1730292642260,0.37464,2670.2,2670.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730292642460,0.37466,2670.0,2669.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730292642759,0.37466,2670.0,2669.6,4.05514463]
["bitfinex-derivatives","ETHF0:USTF0",1730292643152,0.37466,2670.0,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292643358,0.37465,2670.1,2669.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730292643554,3.2078,2670.5,2669.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292643755,3.2078,2670.5,2670.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730292645164,3.2078,2670.5,2670.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292645370,3.5824,2670.5,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292645668,3.5824,2670.5,2670.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292645962,3.5824,2670.5,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292646167,0.3746,2670.4,2670.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730292646365,3.2078,2670.5,2670.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292646869,0.37461,2670.4,2670.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292647057,3.5824,2670.5,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292648264,0.37459,2670.5,2670.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730292648569,0.37459,2670.5,2670.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1730292648866,3.2078,2670.6,2670.5,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730292649166,3.2078,2670.6,2670.5,3.30093463]
["bitfinex-derivatives","ETHF0:USTF0",1730292649957,0.5511,2671.1,2670.5,3.30093463]
["bitfinex-derivatives","ETHF0:USTF0",1730292649958,3.2078,2670.9,2670.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292650160,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292650357,3.2078,2670.9,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292650358,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292651065,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292651867,3.2078,2670.9,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292652058,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292652361,3.2078,2670.9,2670.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292652563,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292653058,0.37455,2670.8,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292653258,0.37456,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292655771,0.37457,2670.7,2670.6,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730292656464,0.37455,2670.8,2670.7,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730292656869,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292657069,3.58233,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292657271,0.37456,2670.8,2670.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292657570,0.37456,2670.8,2670.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730292657571,0.37456,2670.7,2670.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1730292658573,3.2078,2670.9,2670.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730292658763,3.58233,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292659064,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292659269,3.58233,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292659663,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292659866,3.58233,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292660468,3.58234,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292660774,0.37455,2670.8,2670.7,3.30089463]
["bitfinex-derivatives","ETHF0:USTF0",1730292661466,3.2078,2670.9,2670.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292661670,3.58234,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292662273,3.2078,2670.9,2670.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730292662770,3.58228,2671.3,2670.8,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1730292662972,0.37449,2671.3,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730292663279,4.1439,2671.6,2671.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730292663280,3.2078,2671.6,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730292663569,1.37119871,2694.3,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292663570,1.49873,2672.4,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292663785,1.49873,2672.4,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292664167,1.1244,2672.4,2672.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292664372,4.3322,2672.4,2672.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292664563,4.3322,2672.4,2672.3,3.30068463]
["bitfinex-derivatives","ETHF0:USTF0",1730292664767,4.70652,2672.4,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292664964,4.3322,2672.4,2672.3,3.30068463]
["bitfinex-derivatives","ETHF0:USTF0",1730292665271,4.3322,2672.4,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292665477,4.3322,2672.4,2672.3,3.30068463]
["bitfinex-derivatives","ETHF0:USTF0",1730292666369,4.3322,2672.4,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292666566,4.70652,2672.4,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292667977,8.0746,2672.4,2671.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730292668174,8.0746,2672.4,2671.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730292668175,3.58222,2671.8,2671.4,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1730292668373,0.37442,2671.7,2671.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292668573,0.37442,2671.7,2671.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730292668574,0.37442,2671.7,2671.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292668777,0.37447,2671.4,2671.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292668975,3.2078,2671.5,2671.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292669168,0.37448,2671.3,2671.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292669368,0.37447,2671.4,2671.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292669676,3.58225,2671.5,2671.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730292669876,3.58225,2671.5,2671.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292671975,0.37445,2671.5,2671.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292672170,3.58225,2671.5,2671.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292672376,0.37445,2671.5,2671.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292672580,3.2078,2671.8,2671.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730292672779,1.7205,2672.4,2671.7,3.30076463]
["bitfinex-derivatives","ETHF0:USTF0",1730292673085,1.7205,2672.4,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730292673086,3.2078,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730292673675,0.37434,2672.3,2671.6,8.93901299]
["bitfinex-derivatives","ETHF0:USTF0",1730292673879,0.37434,2672.3,2672.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292674078,3.58214,2672.3,2672.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292674374,3.58214,2672.3,2672.2,3.30069463]
["bitfinex-derivatives","ETHF0:USTF0",1730292674579,3.2078,2672.3,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292674774,3.2078,2672.3,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292674775,0.37436,2672.2,2672.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730292674981,3.58214,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292675179,3.58214,2672.3,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292675180,3.2078,2672.3,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292675393,1.159,2672.4,2672.2,3.30068463]
["bitfinex-derivatives","ETHF0:USTF0",1730292675587,0.37431,2672.5,2672.2,3.30068463]
["bitfinex-derivatives","ETHF0:USTF0",1730292675787,3.2078,2672.7,2672.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730292676298,0.3743,2672.6,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292676880,0.37431,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292677079,0.585,2672.8,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292677278,0.37429,2672.7,2672.4,3.30066463]
["bitfinex-derivatives","ETHF0:USTF0",1730292677482,0.585,2672.8,2672.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730292677483,0.37431,2672.5,2672.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730292677688,0.37431,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292677982,0.585,2672.8,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292678292,0.95928,2672.8,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292678682,0.37427,2672.8,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292678983,0.5709,2672.9,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292678984,0.37428,2672.7,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292679180,0.37427,2672.8,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292679380,0.5709,2672.9,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292679691,0.37428,2672.7,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292680082,0.37427,2672.8,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292680397,0.37428,2672.7,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292680891,0.37431,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292681883,0.3743,2672.6,2672.4,6.66794463]
["bitfinex-derivatives","ETHF0:USTF0",1730292682185,3.2078,2672.7,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292682385,0.37431,2672.6,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292682786,0.37431,2672.6,2672.1,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730292682787,4.11591,2672.6,2672.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292682984,0.37435,2672.2,2672.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292683385,0.5688,2672.5,2672.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292683585,0.94311,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292683780,0.5688,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292683991,0.37431,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292684380,0.3743,2672.6,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292684587,3.2078,2672.7,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292684888,3.2078,2672.7,2672.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730292685089,0.37429,2672.7,2672.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730292685389,0.5709,2672.9,2672.5,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1730292685586,0.5709,2672.9,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292685791,0.37427,2672.8,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292686990,0.94516,2672.9,2672.7,3.30061463]
["bitfinex-derivatives","ETHF0:USTF0",1730292687186,0.37424,2673.0,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292687395,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292688190,0.37424,2673.0,2672.9,3.30059463]
["bitfinex-derivatives","ETHF0:USTF0",1730292688591,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292689094,0.37424,2673.0,2672.9,3.30059463]
["bitfinex-derivatives","ETHF0:USTF0",1730292689592,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292689895,0.37424,2673.0,2672.9,3.30059463]
["bitfinex-derivatives","ETHF0:USTF0",1730292690395,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292690689,0.37424,2673.0,2672.9,3.30059463]
["bitfinex-derivatives","ETHF0:USTF0",1730292690890,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292691288,3.58203,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292691685,0.37424,2673.0,2672.9,3.30058463]
["bitfinex-derivatives","ETHF0:USTF0",1730292691886,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292692595,0.37424,2673.0,2672.9,3.30059463]
["bitfinex-derivatives","ETHF0:USTF0",1730292693489,0.37424,2673.0,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292693695,0.37428,2672.8,2672.7,3.30061463]
["bitfinex-derivatives","ETHF0:USTF0",1730292694600,3.2078,2673.1,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292694793,0.37427,2672.8,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292695195,0.37427,2672.8,2672.7,3.30062463]
["bitfinex-derivatives","ETHF0:USTF0",1730292695496,0.37427,2672.8,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292695997,0.37432,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292696196,0.37432,2672.5,2672.4,3.30066463]
["bitfinex-derivatives","ETHF0:USTF0",1730292696496,0.37432,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292696798,0.37432,2672.5,2672.4,3.30066463]
["bitfinex-derivatives","ETHF0:USTF0",1730292699494,0.37432,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292700102,3.58212,2672.5,2672.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292700502,3.7416,2672.5,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292700690,0.37436,2672.1,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292700895,0.37436,2672.1,2672.0,3.30072463]
["bitfinex-derivatives","ETHF0:USTF0",1730292701193,0.37436,2672.2,2672.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292701894,0.37436,2672.1,2672.0,3.30071463]
["bitfinex-derivatives","ETHF0:USTF0",1730292702297,3.2078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292702298,3.58214,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292702500,3.2078,2672.3,2671.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730292702704,0.37436,2672.1,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292703397,0.37436,2672.1,2671.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730292703398,0.5825,2672.1,2671.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292703599,0.37438,2672.0,2671.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730292704599,1.1709,2672.1,2671.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292704905,0.37439,2671.9,2671.8,3.30073463]
["bitfinex-derivatives","ETHF0:USTF0",1730292707193,1.1709,2672.1,2671.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292707194,0.5825,2672.1,2671.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292707394,0.95687,2672.1,2672.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730292709806,0.37436,2672.2,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292710014,3.2078,2672.3,2672.0,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292710207,3.2078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292710208,3.58215,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292711107,3.2078,2672.3,2672.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730292711311,3.2078,2672.6,2672.3,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1730292711503,3.2078,2672.6,2672.5,3.30065463]
["bitfinex-derivatives","ETHF0:USTF0",1730292711703,3.58209,2672.6,2672.5,3.30065463]
["bitfinex-derivatives","ETHF0:USTF0",1730292712104,3.2078,2672.6,2672.5,3.30065463]
["bitfinex-derivatives","ETHF0:USTF0",1730292712309,3.58209,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292712709,3.58209,2672.6,2672.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730292712710,0.37431,2672.5,2672.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730292713010,3.5821,2672.6,2672.5,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292713406,3.5821,2672.6,2672.5,3.30065463]
["bitfinex-derivatives","ETHF0:USTF0",1730292713911,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292714110,3.2078,2672.9,2672.8,3.30061463]
["bitfinex-derivatives","ETHF0:USTF0",1730292714418,0.406,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292714603,0.78024,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292716107,0.406,2673.0,2672.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292716333,0.37427,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292717812,0.78025,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292718313,0.406,2673.0,2672.6,4.30698463]
["bitfinex-derivatives","ETHF0:USTF0",1730292718513,0.406,2673.0,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292718514,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292719816,0.78025,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292720017,0.406,2673.0,2672.6,3.37124463]
["bitfinex-derivatives","ETHF0:USTF0",1730292720316,0.406,2673.0,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292720317,0.37426,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292720518,0.37425,2672.9,2672.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292720704,0.37427,2672.8,2672.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292720911,0.406,2673.0,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292721110,0.78024,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292721817,0.37426,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292722813,0.406,2673.0,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292723023,0.37428,2672.7,2672.6,3.30063463]
["bitfinex-derivatives","ETHF0:USTF0",1730292723218,3.2078,2672.9,2672.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292723722,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292723723,3.58206,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292724325,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292724629,0.37428,2672.8,2672.4,3.74585463]
["bitfinex-derivatives","ETHF0:USTF0",1730292724630,0.37431,2672.5,2672.4,3.74585463]
["bitfinex-derivatives","ETHF0:USTF0",1730292724818,3.2078,2672.9,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292724819,0.3743,2672.6,2672.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292725519,0.4248,2672.7,2672.4,3.37154463]
["bitfinex-derivatives","ETHF0:USTF0",1730292725720,0.4248,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292725721,1.36051,2672.7,2672.2,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292725921,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292726315,0.37434,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292726515,0.4248,2672.7,2672.2,6.55304463]
["bitfinex-derivatives","ETHF0:USTF0",1730292726711,0.37434,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292726919,0.37434,2672.4,2672.2,6.55304463]
["bitfinex-derivatives","ETHF0:USTF0",1730292726920,1.36051,2672.7,2672.2,6.55304463]
["bitfinex-derivatives","ETHF0:USTF0",1730292727118,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292727328,0.4248,2672.7,2672.2,6.55304463]
["bitfinex-derivatives","ETHF0:USTF0",1730292727519,0.37432,2672.5,2672.4,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730292727922,0.37433,2672.4,2672.3,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730292728114,3.2078,2672.9,2672.2,6.55304463]
["bitfinex-derivatives","ETHF0:USTF0",1730292728318,3.2078,2672.9,2672.7,3.30061463]
["bitfinex-derivatives","ETHF0:USTF0",1730292728319,0.37427,2672.8,2672.7,3.30061463]
["bitfinex-derivatives","ETHF0:USTF0",1730292728923,3.58206,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292729129,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292731831,0.37427,2672.8,2672.7,3.72041463]
["bitfinex-derivatives","ETHF0:USTF0",1730292732019,3.2078,2672.9,2672.5,6.50843463]
["bitfinex-derivatives","ETHF0:USTF0",1730292732020,0.37429,2672.6,2672.5,6.50843463]
["bitfinex-derivatives","ETHF0:USTF0",1730292732428,0.37429,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292732934,0.37429,2672.7,2672.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1730292733131,0.8675,2672.8,2672.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730292733430,3.58206,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292733830,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292734027,3.58205,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292734330,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292735135,3.58205,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292735734,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292735938,3.58205,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292736335,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292736534,3.58205,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292736734,3.2078,2672.9,2672.7,3.34224463]
["bitfinex-derivatives","ETHF0:USTF0",1730292736936,0.37428,2672.7,2672.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1730292737137,0.37428,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292738739,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292738740,3.58205,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292738943,3.2078,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292739845,0.37425,2673.0,2672.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730292740037,3.2078,2673.1,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292740341,3.2078,2673.1,2672.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730292740526,0.37425,2672.9,2672.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1730292741434,0.37425,2673.0,2672.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292742242,3.58204,2673.1,2673.0,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730292742836,3.58204,2673.1,2673.0,3.30058463]
["bitfinex-derivatives","ETHF0:USTF0",1730292743344,3.6292,2673.4,2673.0,6.66714463]
["bitfinex-derivatives","ETHF0:USTF0",1730292743642,3.6292,2673.4,2673.3,3.30054463]
["bitfinex-derivatives","ETHF0:USTF0",1730292743643,3.58199,2673.4,2673.3,3.30054463]
["bitfinex-derivatives","ETHF0:USTF0",1730292743834,0.37419,2673.4,2673.3,3.30054463]
["bitfinex-derivatives","ETHF0:USTF0",1730292746843,0.879,2673.6,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292746844,0.37418,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292747243,1.25317,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292747740,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292748244,1.2753,2673.9,2673.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292748442,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292749537,1.2753,2673.9,2673.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730292749538,0.37414,2673.7,2673.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730292749733,0.37414,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292749939,0.37414,2673.7,2673.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730292750140,3.2078,2673.8,2673.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730292750439,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292751943,3.2078,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292751944,3.5819,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292753543,0.4066,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292753744,0.78066,2674.3,2674.2,3.30041463]
["bitfinex-derivatives","ETHF0:USTF0",1730292754048,0.4066,2674.3,2674.2,3.30041463]
["bitfinex-derivatives","ETHF0:USTF0",1730292754244,0.4115,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292754447,3.2078,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292754448,3.58184,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292754642,2.28184,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292755238,1.9078,2674.5,2674.4,3.30038463]
["bitfinex-derivatives","ETHF0:USTF0",1730292755750,2.28183,2674.5,2674.4,3.30038463]
["bitfinex-derivatives","ETHF0:USTF0",1730292756344,1.9078,2674.5,2674.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292756542,3.7392,2674.4,2673.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292756745,0.8516,2674.3,2673.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292756948,0.3741,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292757551,2.20935,2674.3,2673.8,3.30046463]
["bitfinex-derivatives","ETHF0:USTF0",1730292757552,0.37411,2673.9,2673.8,3.30046463]
["bitfinex-derivatives","ETHF0:USTF0",1730292757743,0.37411,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292758345,0.37411,2673.9,2673.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292758745,0.37414,2673.7,2673.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292758944,1.87036,2674.2,2673.4,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1730292758945,0.37417,2673.5,2673.4,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292759449,0.37417,2673.5,2673.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730292759450,0.37421,2673.2,2673.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292760155,0.7995,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292760344,0.4329,2673.5,2673.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292760548,0.37421,2673.2,2673.1,3.30055463]
["bitfinex-derivatives","ETHF0:USTF0",1730292761248,0.37421,2673.2,2673.1,7.04135463]
["bitfinex-derivatives","ETHF0:USTF0",1730292761556,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292761852,0.37419,2673.4,2673.3,3.30054463]
["bitfinex-derivatives","ETHF0:USTF0",1730292762055,0.37419,2673.4,2673.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292762256,0.37419,2673.4,2673.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292762257,0.37421,2673.2,2673.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292763056,0.37421,2673.2,2673.1,3.30056463]
["bitfinex-derivatives","ETHF0:USTF0",1730292764652,0.93547,2673.4,2672.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292764850,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292765057,0.8464,2673.0,2672.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1730292765349,0.37429,2672.7,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292765554,0.37429,2672.6,2672.5,3.30064463]
["bitfinex-derivatives","ETHF0:USTF0",1730292765949,0.93566,2672.9,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292766152,0.37428,2672.7,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292766349,3.2078,2672.8,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292766543,3.58207,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292766747,3.2078,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292766942,3.58207,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292767148,3.2078,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292767750,0.37426,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292767953,0.37422,2673.2,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292768244,0.37422,2673.2,2672.8,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730292768245,0.3742,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292768447,0.3742,2673.3,2673.2,3.30054463]
["bitfinex-derivatives","ETHF0:USTF0",1730292769157,0.3742,2673.3,2672.7,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730292769158,0.4032,2673.4,2673.0,3.30057463]
["bitfinex-derivatives","ETHF0:USTF0",1730292769351,0.37426,2672.9,2672.8,3.30060463]
["bitfinex-derivatives","ETHF0:USTF0",1730292769549,4.14333,2673.2,2672.2,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1730292769762,0.37428,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292770054,4.14333,2673.2,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292770055,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292770255,0.37429,2672.7,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292770256,0.37427,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292770551,4.14333,2673.2,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292770552,1.37561,2673.0,2672.5,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292770757,0.37428,2672.8,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292770942,0.37428,2672.8,2672.7,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292771354,0.37428,2672.7,2672.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730292771756,0.4262,2672.9,2672.5,3.30064463]
["bitfinex-derivatives","ETHF0:USTF0",1730292771757,0.37429,2672.6,2672.5,3.30064463]
["bitfinex-derivatives","ETHF0:USTF0",1730292772145,0.37429,2672.7,2672.6,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730292772348,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292773045,0.4262,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292773046,0.80046,2672.9,2672.8,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292773246,0.37427,2672.8,2672.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730292773953,3.2078,2673.2,2672.7,6.66794463]
["bitfinex-derivatives","ETHF0:USTF0",1730292774157,0.78281,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292774364,0.4086,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292774656,0.7828,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292774858,0.4086,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292775157,0.7828,2673.3,2673.2,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730292776856,3.6413,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292776857,3.2078,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292777261,0.77875,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292777648,0.77875,2673.7,2673.3,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1730292777649,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292777960,0.37417,2673.6,2672.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292777961,6.9478,2673.6,2672.8,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292778263,6.9478,2673.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292778264,0.37429,2672.6,2672.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1730292778458,0.37429,2672.6,2672.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730292778760,3.2078,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292778761,0.37425,2672.9,2672.8,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730292778952,3.2078,2673.2,2672.5,4.28011463]
["bitfinex-derivatives","ETHF0:USTF0",1730292778953,4.4984,2673.2,2672.5,4.28011463]
["bitfinex-derivatives","ETHF0:USTF0",1730292779258,4.4984,2673.2,2672.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292779456,4.4984,2673.2,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292779457,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292780161,3.2078,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292780460,0.37417,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292780660,0.37417,2673.5,2673.1,4.52872]
["bitfinex-derivatives","ETHF0:USTF0",1730292780661,3.2078,2673.6,2673.5,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292781262,3.2078,2673.6,2673.5,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1730292781460,4.3158,2674.3,2673.6,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1730292781660,4.68987,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292781859,4.68987,2674.3,2673.8,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730292781860,4.3158,2674.3,2673.8,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730292782255,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292782866,2.92634463,2674.2,2673.2,6.22114463]
["bitfinex-derivatives","ETHF0:USTF0",1730292783166,0.3741,2674.1,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730292783360,0.37411,2674.0,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292785561,9.87414463,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292785760,9.87414463,2674.0,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292785761,0.37416,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292787672,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292788166,0.4236,2673.8,2673.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730292788373,0.37415,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292789367,0.8463,2673.9,2673.4,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1730292789665,1.22042,2673.9,2673.8,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292789970,0.37415,2673.8,2673.7,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292790368,0.37415,2673.8,2673.4,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1730292790369,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292790872,0.37415,2673.7,2673.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730292791466,0.37415,2673.7,2673.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730292791467,0.3742,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292791869,0.3742,2673.3,2673.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730292792173,1.35909,2673.6,2673.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730292792174,0.93543,2673.5,2673.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730292792373,0.37421,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292792564,0.37423,2673.1,2673.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292793180,4.99587,2673.4,2672.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730292793471,0.37422,2673.2,2673.1,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730292793971,4.99587,2673.4,2672.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730292794166,0.37424,2673.0,2672.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730292794363,0.37423,2673.1,2673.0,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730292794559,4.0604,2673.4,2672.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730292794767,0.8526,2673.4,2673.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730292794966,0.37417,2673.5,2673.4,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730292795264,3.647,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292795265,4.43494,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292795566,4.43494,2673.7,2673.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1730292795567,4.0608,2673.7,2673.2,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1730292795774,4.0608,2673.7,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292795775,0.37418,2673.5,2673.4,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730292795967,0.37418,2673.4,2673.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1730292797069,0.9354,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292797268,4.99616,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292797269,0.37419,2673.4,2673.3,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730292798067,4.99616,2673.7,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292798068,0.37417,2673.6,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292798565,4.0608,2673.7,2673.5,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730292798761,4.0608,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292798762,3.2078,2673.7,2673.6,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730292799363,0.4356,2674.0,2673.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292799672,3.2078,2674.2,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292799870,3.2078,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292800071,1.75348,2674.8,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292800072,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292800275,3.2078,2674.6,2674.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1730292800569,0.37405,2674.4,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292800969,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292801369,0.37408,2674.1,2674.0,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292801971,0.37408,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292801972,0.37412,2673.9,2673.8,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292802363,0.4145,2674.0,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730292802974,0.37409,2674.1,2673.8,7.84821751]
["bitfinex-derivatives","ETHF0:USTF0",1730292803177,0.37409,2674.1,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730292804778,0.4139,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292805074,0.4145,2674.3,2673.9,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1730292805272,0.4145,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292805575,0.78856,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292805775,0.4145,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292806394,5.08885,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292806671,0.80014,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292807065,3.2078,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292807066,3.58183,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292808476,3.2078,2674.9,2674.3,1.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730292808676,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292808874,3.2078,2674.9,2674.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292808875,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292809379,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292809581,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292809772,3.30034463,2674.8,2674.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730292809973,3.30034463,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292809974,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292810279,1.30911,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292810480,0.37407,2674.2,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292810981,1.78128,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292810982,0.8462,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292811283,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292811580,1.78128,2674.5,2674.1,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730292811780,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292811980,0.8462,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292812177,0.37405,2674.4,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730292812478,0.37405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292813074,0.4293,2674.7,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730292813273,3.2078,2674.9,2674.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730292813473,0.37401,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292813776,3.58178,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292814084,3.58178,2674.9,2674.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1730292814085,3.2078,2674.9,2674.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1730292814381,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292815574,3.58178,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292816577,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292816783,3.58177,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292817174,0.8244,2675.1,2674.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1730292817379,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292817580,0.37398,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292817782,0.374,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292817981,0.8244,2675.1,2674.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730292818179,0.8244,2675.1,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292818180,0.37399,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292818483,1.75927,2675.1,2674.5,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1730292818684,0.374,2674.8,2674.7,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292819276,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292819476,0.93491,2675.0,2674.4,4.70845463]
["bitfinex-derivatives","ETHF0:USTF0",1730292819477,0.37399,2674.8,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292819677,0.37398,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292820087,0.37396,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292820288,0.8244,2675.1,2674.4,3.77334463]
["bitfinex-derivatives","ETHF0:USTF0",1730292820588,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292823480,0.37401,2674.7,2674.2,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292823481,0.37406,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292824084,0.37406,2674.3,2674.0,3.33014463]
["bitfinex-derivatives","ETHF0:USTF0",1730292824085,0.37408,2674.1,2674.0,3.33014463]
["bitfinex-derivatives","ETHF0:USTF0",1730292824282,4.14296,2674.3,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292824283,0.37408,2674.2,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292824478,0.37408,2674.2,2674.0,3.33014463]
["bitfinex-derivatives","ETHF0:USTF0",1730292824479,3.58187,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292825387,3.2078,2674.3,2674.2,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730292827288,0.37404,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292829081,1.2707,2674.6,2674.2,3.86152463]
["bitfinex-derivatives","ETHF0:USTF0",1730292829286,1.64473,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292830483,1.2707,2674.6,2674.2,3.86152463]
["bitfinex-derivatives","ETHF0:USTF0",1730292830690,0.37405,2674.5,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292830893,1.2707,2674.6,2674.2,3.86152463]
["bitfinex-derivatives","ETHF0:USTF0",1730292831091,4.14275,2674.9,2674.2,3.86152463]
["bitfinex-derivatives","ETHF0:USTF0",1730292831092,3.2078,2674.9,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292831292,3.58178,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292831485,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292831800,0.37397,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730292832386,0.37397,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292832594,1.64645,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292832783,1.64645,2675.1,2674.8,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730292832784,0.37398,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292834089,0.4422,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292834401,0.81614,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292834792,0.4422,2675.1,2675.0,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292835101,0.4422,2675.1,2674.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1730292835102,0.4422,2675.1,2674.6,7.91636463]
["bitfinex-derivatives","ETHF0:USTF0",1730292835290,0.37398,2675.0,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730292835792,0.37398,2675.0,2674.6,7.91636463]
["bitfinex-derivatives","ETHF0:USTF0",1730292835994,0.37399,2674.9,2674.8,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292837101,3.86125463,2675.0,2674.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730292837295,0.4363,2674.8,2674.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730292837494,0.4363,2674.8,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292837495,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292837694,0.77901,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292839099,0.37402,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730292840696,0.77901,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292841099,0.77901,2674.7,2674.4,8.89732719]
["bitfinex-derivatives","ETHF0:USTF0",1730292841100,0.405,2674.7,2674.4,8.89732719]
["bitfinex-derivatives","ETHF0:USTF0",1730292841497,0.77902,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292842004,0.405,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292842396,0.779,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292842901,0.37403,2674.5,2674.4,9.27135719]
["bitfinex-derivatives","ETHF0:USTF0",1730292843196,0.37403,2674.5,2674.4,8.89732719]
["bitfinex-derivatives","ETHF0:USTF0",1730292843395,0.37403,2674.5,2674.4,9.27136719]
["bitfinex-derivatives","ETHF0:USTF0",1730292843698,0.37403,2674.5,2674.4,8.89732719]
["bitfinex-derivatives","ETHF0:USTF0",1730292843918,0.37403,2674.5,2674.4,8.05192719]
["bitfinex-derivatives","ETHF0:USTF0",1730292844490,0.37403,2674.5,2674.4,8.42596719]
["bitfinex-derivatives","ETHF0:USTF0",1730292845300,0.37402,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292845498,0.77901,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292845793,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292845998,3.2078,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292845999,3.58174,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292846592,3.2078,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292846790,3.58173,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292847999,3.2078,2675.2,2674.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730292848197,3.2078,2675.2,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292848198,0.37399,2674.9,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730292849396,0.37399,2674.9,2674.5,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1730292849397,0.37403,2674.6,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730292850402,4.14274,2674.9,2674.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730292850403,3.2078,2674.9,2674.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730292850698,0.37404,2674.4,2674.3,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1730292850893,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292851104,0.37404,2674.4,2674.3,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730292851901,0.37404,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292852198,4.14289,2674.5,2674.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730292852396,0.37407,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292852599,4.14277,2674.9,2674.2,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1730292852801,4.14277,2674.9,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292852802,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292853301,0.37401,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292853494,0.37401,2674.6,2674.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1730292855000,0.37401,2674.6,2674.5,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292855396,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292855697,3.2078,2674.9,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292855698,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292856300,0.37401,2674.7,2674.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730292856301,6.66554463,2674.7,2674.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730292856495,0.37406,2674.3,2674.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1730292856695,0.37406,2674.3,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292856889,1.24405,2674.4,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730292857105,0.37403,2674.5,2674.1,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1730292857296,0.37403,2674.5,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730292857501,0.79462,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292858600,0.4206,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292858997,0.79461,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292860597,0.4206,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292860803,0.79461,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292861100,0.37403,2674.5,2674.4,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1730292861404,0.79462,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292862408,4.53382,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292863200,0.4206,2674.6,2674.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730292863400,0.79462,2674.6,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730292864405,3.2078,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730292864704,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292865110,0.8123,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292865508,0.4383,2674.8,2674.4,3.86144463]
["bitfinex-derivatives","ETHF0:USTF0",1730292865704,0.81229,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292867105,0.4383,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292867607,0.81229,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292867999,0.4383,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292868405,0.81229,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292869306,3.2078,2675.2,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730292869512,0.4267,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292869809,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292870602,0.4267,2675.3,2674.9,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730292870799,0.80062,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292871213,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292871606,0.80062,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292871811,0.4267,2675.3,2674.9,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730292872006,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292872206,0.4267,2675.3,2674.9,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730292872511,0.37393,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292872712,0.80062,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292873413,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292873608,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292874916,0.37395,2675.1,2675.0,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292875106,0.4267,2675.3,2674.8,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730292875418,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292875914,0.37394,2675.2,2674.8,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730292875915,0.37396,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292876215,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292876412,0.80062,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292876914,0.37394,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292877413,0.4267,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292877716,0.80062,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292877912,0.4267,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292878116,3.2078,2675.5,2675.1,3.36954463]
["bitfinex-derivatives","ETHF0:USTF0",1730292878414,0.37391,2675.4,2675.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730292878811,3.2078,2675.5,2675.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730292879013,3.5817,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730292879707,7.3193,2675.5,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730292879913,7.3193,2675.5,2675.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730292879914,0.37392,2675.3,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292880214,0.37395,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292880511,1.23975,2675.2,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292883114,0.37396,2675.1,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730292885119,1.66833,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292885722,3.2078,2675.7,2675.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292885917,3.2078,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730292885918,0.8383,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730292886118,0.4185,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730292886518,3.6364,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292886714,0.4198,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292886715,0.4185,2675.8,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292886920,0.4185,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292887911,0.79235,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292888118,0.37389,2675.5,2675.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1730292888420,0.37392,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730292888721,0.37392,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292888722,0.37394,2675.2,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730292888918,0.4411,2675.3,2674.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730292889125,0.37397,2675.0,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730292890220,0.37401,2674.7,2674.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292890625,0.37401,2674.7,2674.5,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292890626,0.8399,2674.9,2674.5,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292890825,0.4411,2674.8,2674.5,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292891027,0.4411,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292892022,0.81509,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292892218,0.4411,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292892819,0.81509,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292893023,0.4411,2674.8,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730292895123,3.2078,2675.5,2674.7,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292895320,0.4442,2675.3,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730292900638,0.4442,2675.3,2675.0,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1730292900639,0.8513,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730292900928,0.37386,2675.7,2675.1,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730292900929,0.4163,2675.7,2675.1,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292901134,0.4163,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292905435,4.52777,2675.7,2675.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730292905630,0.79017,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292905946,4.52777,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292906231,0.37389,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730292906435,0.4163,2675.7,2675.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730292906638,0.79017,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292906839,0.79016,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292907026,4.1539,2675.7,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730292908237,3.2078,2675.8,2675.4,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1730292908431,3.6401,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292908838,7.3777,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292909244,3.6401,2675.8,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292909438,0.4165,2675.9,2675.5,3.86106463]
["bitfinex-derivatives","ETHF0:USTF0",1730292909738,0.4165,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292909944,3.6401,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292910828,7.3769,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292911230,3.6401,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292911740,0.4323,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292915042,7.3769,2676.1,2675.5,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1730292915245,3.58165,2675.8,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292915543,0.37389,2675.6,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730292915734,0.4202,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292917143,0.79406,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292917447,0.4202,2675.7,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292917848,1.102,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730292918048,0.4314,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292918648,4.1682,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292920246,0.4314,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292920448,4.1682,2675.9,2675.5,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1730292920649,0.80524,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292920845,0.4314,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292921046,4.54203,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292921354,4.1682,2675.9,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292922143,3.2078,2676.1,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730292922349,3.6277,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292924758,3.2078,2676.1,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730292925667,0.4467,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292926053,4.1835,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292926359,1.99208953,2676.7,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292926360,3.2078,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292926556,7.3766,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292927352,3.6406,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292927548,0.4328,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292927760,0.4467,2676.9,2676.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730292927960,0.4467,2676.9,2676.6,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1730292927961,0.37373,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292928167,3.58153,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292928356,3.2078,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292931867,3.2078,2676.7,2676.1,6.13414463]
["bitfinex-derivatives","ETHF0:USTF0",1730292931868,6.9438,2676.7,2676.1,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292932069,6.9438,2676.7,2674.6,1.94141096]
["bitfinex-derivatives","ETHF0:USTF0",1730292932070,6.13414463,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292932370,6.13414463,2676.4,2675.7,7.06879463]
["bitfinex-derivatives","ETHF0:USTF0",1730292932371,0.8365,2676.3,2675.7,7.06879463]
["bitfinex-derivatives","ETHF0:USTF0",1730292932574,1.21029,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292932971,4.5733,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292933263,4.168,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292933463,0.4312,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292933766,0.4253,2676.6,2676.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292933970,3.639,2676.7,2676.3,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1730292934171,3.639,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292935471,3.639,2676.7,2676.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292935669,3.639,2676.7,2676.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730292935670,3.639,2676.7,2676.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730292935873,0.37379,2676.2,2676.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730292936171,0.37379,2676.2,2675.7,4.14244]
["bitfinex-derivatives","ETHF0:USTF0",1730292936172,3.2078,2676.4,2675.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292936372,0.4313,2676.3,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730292937982,3.2078,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292937983,3.2078,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730292938378,3.58157,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292938570,3.58157,2676.4,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730292938879,0.93432,2676.7,2676.0,4.14234]
["bitfinex-derivatives","ETHF0:USTF0",1730292938880,3.2078,2676.7,2676.0,4.14234]
["bitfinex-derivatives","ETHF0:USTF0",1730292939083,0.37374,2676.6,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730292939576,3.2078,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292939775,3.2078,2676.7,2676.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292939776,0.37374,2676.6,2676.5,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292939977,0.37374,2676.6,2676.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730292939978,3.2078,2676.7,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292940177,0.93407,2677.4,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730292940178,3.2078,2677.0,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730292940478,0.93403,2677.5,2676.9,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730292940479,0.4039,2677.5,2676.9,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730292940681,0.4039,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730292940979,0.4039,2677.5,2677.0,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730292941378,0.77752,2677.5,2677.0,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1730292941886,0.77752,2677.5,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730292942278,0.37359,2677.7,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292942786,0.37359,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292943171,4.10799,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292943575,4.10799,2677.7,2677.0,3.79214463]
["bitfinex-derivatives","ETHF0:USTF0",1730292943576,3.7344,2677.7,2677.0,3.79214463]
["bitfinex-derivatives","ETHF0:USTF0",1730292943784,0.37359,2677.7,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730292944287,3.2078,2677.8,2677.3,3.86043463]
["bitfinex-derivatives","ETHF0:USTF0",1730292944482,3.58137,2677.8,2677.6,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730292944683,3.2078,2677.8,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292945076,0.37358,2677.7,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730292945287,0.37359,2677.7,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730292945478,0.37359,2677.7,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292945479,0.37359,2677.6,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730292945679,0.37359,2677.6,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292945981,3.2078,2677.8,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292946186,0.8447,2677.9,2677.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730292946187,0.37366,2677.1,2677.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730292946573,0.37366,2677.1,2677.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730292947186,0.37369,2676.9,2676.6,3.33744463]
["bitfinex-derivatives","ETHF0:USTF0",1730292947385,0.3737,2676.9,2676.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730292947691,0.37366,2677.2,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730292947889,0.8252,2677.3,2676.6,6.54524463]
["bitfinex-derivatives","ETHF0:USTF0",1730292948185,0.37368,2677.0,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730292948390,0.8252,2677.3,2676.6,6.54524463]
["bitfinex-derivatives","ETHF0:USTF0",1730292948889,0.37367,2677.1,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730292949187,0.8252,2677.3,2676.6,7.47957463]
["bitfinex-derivatives","ETHF0:USTF0",1730292949383,0.4129,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730292949579,0.37364,2677.3,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730292949890,0.37362,2677.5,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730292950096,0.3736,2677.6,2677.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292950284,0.3736,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292950285,0.37361,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292950592,0.37361,2677.6,2677.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292950593,0.37361,2677.5,2677.4,3.29995463]
["bitfinex-derivatives","ETHF0:USTF0",1730292950782,3.2078,2677.7,2677.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292951087,3.58139,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292951777,3.58139,2677.7,2677.4,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292951980,3.58138,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292952180,0.93379,2678.2,2677.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292952181,0.37356,2677.9,2677.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292952678,0.37355,2678.0,2677.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730292952881,4.4327,2678.3,2677.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730292952882,4.4327,2678.3,2677.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292953082,0.37354,2678.0,2677.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292953288,0.37357,2677.8,2677.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1730292953788,4.4327,2678.3,2677.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292953984,0.37357,2677.8,2677.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730292954186,0.93378,2678.2,2677.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730292954492,4.4327,2678.3,2677.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730292954493,0.37355,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292954688,0.37356,2677.9,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730292954991,0.37355,2678.0,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730292955892,0.37356,2677.9,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730292957290,0.37363,2677.4,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730292957495,0.3736,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292957799,0.37362,2677.4,2677.3,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730292958091,1.30755,2677.7,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730292958295,1.2902,2677.8,2677.2,3.78504463]
["bitfinex-derivatives","ETHF0:USTF0",1730292958499,0.3736,2677.6,2677.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292958896,1.2902,2677.8,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730292958897,0.37362,2677.5,2677.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730292959195,0.37361,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292959599,1.2902,2677.8,2677.2,3.78504463]
["bitfinex-derivatives","ETHF0:USTF0",1730292959797,0.37359,2677.7,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292960588,2.22413,2677.8,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292960789,2.22413,2677.8,2677.3,3.29997463]
["bitfinex-derivatives","ETHF0:USTF0",1730292960790,0.37362,2677.4,2677.3,3.29997463]
["bitfinex-derivatives","ETHF0:USTF0",1730292961196,1.2902,2677.8,2677.3,6.66154463]
["bitfinex-derivatives","ETHF0:USTF0",1730292961502,0.37361,2677.6,2677.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730292961896,0.37362,2677.5,2677.3,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292962099,0.3736,2677.6,2677.5,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730292962297,1.2902,2677.8,2677.5,3.29993463]
["bitfinex-derivatives","ETHF0:USTF0",1730292962497,0.93388,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292962498,0.37356,2678.0,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292962702,3.2078,2678.2,2677.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292962703,0.37356,2677.9,2677.8,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730292962902,3.2078,2678.2,2677.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730292963100,3.2078,2678.2,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730292963401,0.37352,2678.2,2678.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730292964306,0.00921822,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730292964500,0.38268822,2678.5,2678.4,3.29982463]
["bitfinex-derivatives","ETHF0:USTF0",1730292965702,0.00921822,2678.5,2678.4,3.29982463]
["bitfinex-derivatives","ETHF0:USTF0",1730292966099,0.00921822,2678.5,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730292966100,0.3735,2678.4,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730292966299,0.3735,2678.3,2678.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292966502,0.00921822,2678.5,2678.2,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292966701,0.38269822,2678.5,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730292967205,0.00921822,2678.5,2678.4,7.03342463]
["bitfinex-derivatives","ETHF0:USTF0",1730292968701,0.087,2679.7,2678.4,17.59024664]
["bitfinex-derivatives","ETHF0:USTF0",1730292969004,0.2,2680.0,2679.6,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292969206,0.57326,2680.0,2679.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292970208,0.2,2680.0,2679.9,2.92634463]
["bitfinex-derivatives","ETHF0:USTF0",1730292970406,0.2,2680.0,2679.9,3.95889283]
["bitfinex-derivatives","ETHF0:USTF0",1730292971309,3.2078,2680.7,2679.9,8.41582283]
["bitfinex-derivatives","ETHF0:USTF0",1730292971503,3.2078,2680.7,2680.6,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292971504,3.58096,2680.7,2680.6,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292971700,0.37316,2680.7,2680.6,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292972106,3.2078,2681.0,2680.4,3.95881283]
["bitfinex-derivatives","ETHF0:USTF0",1730292972312,3.2078,2681.0,2680.4,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292972813,3.2078,2681.0,2680.4,3.95882283]
["bitfinex-derivatives","ETHF0:USTF0",1730292973112,3.2078,2681.0,2680.4,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292973306,0.37313,2681.0,2680.6,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292973506,0.442,2681.1,2680.6,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292973703,0.442,2681.1,2680.6,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292974016,0.37313,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730292974205,0.3731,2681.2,2680.9,3.95875283]
["bitfinex-derivatives","ETHF0:USTF0",1730292974412,0.37311,2681.1,2680.9,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292974707,0.3731,2681.2,2680.9,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292974917,3.2078,2681.3,2680.9,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975107,3.2078,2682.1,2681.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975306,0.93233,2682.4,2681.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975307,3.58083,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730292975502,3.58083,2681.7,2681.0,3.95874283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975503,0.37308,2681.3,2681.0,3.95874283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975714,0.37307,2681.4,2681.0,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292975913,0.37307,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730292976101,3.2078,2681.7,2681.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292976308,0.37307,2681.4,2681.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292976607,0.37305,2681.6,2681.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292976806,3.2078,2681.7,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730292977013,0.37304,2681.6,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730292977209,3.2078,2682.3,2681.5,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292977413,3.2078,2682.3,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292977414,0.415,2682.3,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292977811,0.37295,2682.2,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730292978008,0.37299,2682.0,2681.6,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730292978209,0.415,2682.3,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292978611,0.37302,2681.8,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292979021,0.37302,2681.8,2681.5,3.95867283]
["bitfinex-derivatives","ETHF0:USTF0",1730292979220,0.37302,2681.8,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292979412,3.2078,2682.1,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292979613,0.37304,2681.6,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292980120,0.4215,2682.0,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292980323,0.37303,2681.7,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292980515,0.4215,2682.0,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292980715,0.37304,2681.6,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292981014,0.4215,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292981015,3.2078,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292981213,3.2078,2681.8,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292981414,0.4215,2682.0,2681.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292981415,0.37296,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730292981613,0.93219,2682.8,2681.9,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292981821,4.13994,2683.0,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730292981822,0.37295,2682.3,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730292982024,0.37295,2682.3,2682.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730292982217,0.37295,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292982520,3.2078,2682.6,2682.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730292982731,0.37293,2682.4,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730292982917,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292983221,3.2078,2684.4,2682.5,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730292983412,18.62085,2686.2,2683.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292983413,3.2078,2683.5,2683.2,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292983612,4.1,2683.3,2683.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1730292983825,3.5806,2683.3,2683.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1730292984024,0.3728,2683.3,2683.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1730292984224,4.1,2683.3,2683.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1730292984528,0.93212,2683.0,2682.0,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292984818,0.93206,2683.2,2682.0,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292984819,0.37292,2682.5,2682.0,3.95859283]
["bitfinex-derivatives","ETHF0:USTF0",1730292985018,1.77815,2682.9,2682.0,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292985019,0.846,2682.9,2682.0,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292985524,1.21886,2682.9,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730292985712,0.37288,2682.8,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730292986321,0.846,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730292986322,1.21887,2682.9,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730292986620,0.37288,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730292986826,0.4045,2682.9,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292987122,0.77737,2682.9,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730292987308,0.37287,2682.8,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292987513,0.4045,2682.9,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730292987514,0.37289,2682.7,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730292987725,3.6123,2682.9,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292987921,0.4045,2682.9,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292988218,3.6123,2682.9,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292988414,0.3729,2682.6,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730292988616,0.4201,2682.8,2682.3,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292988817,0.37289,2682.7,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730292989019,0.37283,2683.1,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730292989422,3.2078,2683.3,2682.6,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292989623,3.58061,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730292990115,3.2078,2683.3,2682.6,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292990522,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292990718,3.58061,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730292990919,3.2078,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730292991119,3.2078,2683.3,2682.7,11.57604088]
["bitfinex-derivatives","ETHF0:USTF0",1730292991419,3.2078,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730292992227,3.58061,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730292992522,3.58061,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292992523,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292992721,3.58064,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292992920,3.2078,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292993222,3.2078,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730292993423,0.8564,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730292993424,3.5806,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730292993621,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292993815,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292994015,3.2078,2683.3,2682.3,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1730292994218,0.37285,2683.0,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730292994422,3.2078,2683.3,2682.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292994617,0.37285,2683.0,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730292994829,3.2078,2683.3,2682.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292995019,3.2078,2683.3,2682.5,4.51789283]
["bitfinex-derivatives","ETHF0:USTF0",1730292995325,3.2078,2683.3,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730292995525,0.37281,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730292995828,0.37282,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730292996020,4.10002,2683.2,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730292996214,0.37283,2683.2,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730292996721,3.7272,2683.1,2682.5,4.51789283]
["bitfinex-derivatives","ETHF0:USTF0",1730292996918,3.2078,2683.3,2682.5,3.58562283]
["bitfinex-derivatives","ETHF0:USTF0",1730292997121,0.37281,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730292997326,3.2078,2683.3,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730292997327,0.37286,2682.9,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730292997733,3.2078,2683.3,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730292997734,0.37289,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730292998122,0.37289,2682.7,2682.2,4.45712283]
["bitfinex-derivatives","ETHF0:USTF0",1730292998123,3.728,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730292998428,0.8452,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730292998922,0.8452,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292999122,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730292999318,0.8452,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730292999521,0.37294,2682.3,2682.2,7.16637283]
["bitfinex-derivatives","ETHF0:USTF0",1730292999719,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293000128,0.8452,2682.6,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293000426,0.37292,2682.5,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730293000826,0.37292,2682.5,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293000827,0.37293,2682.4,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293001121,0.8452,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293001327,1.21811,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730293001522,0.8452,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293001720,0.8452,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293005038,0.4379,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293005326,0.4379,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730293005327,0.8108,2682.6,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730293005531,0.8108,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293005838,0.8108,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293005839,0.4379,2682.6,2682.2,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293006230,0.4379,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293006431,0.37292,2682.5,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293006933,0.8108,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293007128,0.4379,2682.6,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730293007635,0.37287,2682.8,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730293007831,0.80807,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730293008025,0.4352,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730293008231,3.6371,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293010125,0.37287,2682.9,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293010532,4.00995,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293011033,4.00994,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293011423,3.6371,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293011628,0.37287,2682.9,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293012236,0.37287,2682.9,2682.5,6.79342283]
["bitfinex-derivatives","ETHF0:USTF0",1730293012237,4.00995,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293013133,3.6371,2683.0,2682.6,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1730293013330,0.37287,2682.9,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293013635,3.6371,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293013834,0.37287,2682.9,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293015543,3.6371,2683.0,2682.5,7.72570283]
["bitfinex-derivatives","ETHF0:USTF0",1730293015544,0.37287,2682.8,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730293015841,0.37287,2682.8,2682.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730293015842,0.37289,2682.7,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730293016138,0.37289,2682.7,2682.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730293016139,0.3729,2682.6,2682.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730293016441,3.6483,2682.9,2682.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730293016628,0.37291,2682.6,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730293017241,0.93218,2682.8,2682.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293017435,0.77982,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293017630,0.77981,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293018632,0.4069,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293018838,0.77981,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293020345,0.77983,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293020736,0.4069,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293022333,0.77981,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293022538,0.4069,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730293023532,0.37289,2682.7,2682.2,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730293023737,0.8437,2683.0,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293025032,3.2078,2683.2,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730293025441,0.4144,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730293027041,3.2078,2683.7,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293027242,2.9110114,2684.3,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293027243,0.88626411,2684.3,2683.6,10.7770914]
["bitfinex-derivatives","ETHF0:USTF0",1730293027445,0.81098,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293027754,0.81098,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293027755,0.4384,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293028146,0.4384,2684.9,2684.4,2.9110114]
["bitfinex-derivatives","ETHF0:USTF0",1730293028147,4.1632,2684.9,2684.7,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293028345,4.1632,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293028346,0.4384,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293028846,4.1632,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293029544,4.53578,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293029745,3.7248,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293029940,0.4384,2684.9,2684.4,2.9110114]
["bitfinex-derivatives","ETHF0:USTF0",1730293029941,4.1632,2684.9,2684.4,2.9110114]
["bitfinex-derivatives","ETHF0:USTF0",1730293030141,4.1632,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293030142,0.4384,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293030347,4.53579,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293030550,3.7248,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293031040,0.4384,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293031247,0.84,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293031444,0.84,2685.2,2685.1,3.95258119]
["bitfinex-derivatives","ETHF0:USTF0",1730293032344,0.84,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293032540,3.6103,2685.5,2685.1,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293032745,3.6103,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293033041,4.1265,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293033647,0.4025,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293034155,0.4025,2685.5,2685.4,3.95254119]
["bitfinex-derivatives","ETHF0:USTF0",1730293034953,0.37247,2685.7,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293035158,0.4374,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293035345,0.4374,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293035346,0.80988,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293035654,0.4374,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293036556,0.4374,2685.7,2685.4,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293036743,0.80987,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293036946,0.80987,2685.7,2685.4,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293036947,0.4374,2685.7,2685.4,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293037147,0.4374,2685.7,2684.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730293037148,4.1614,2685.7,2685.1,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293037355,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293037547,0.4374,2685.7,2685.1,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293037747,0.4374,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293038052,0.4374,2685.7,2685.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293038247,0.80987,2685.7,2685.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293038449,0.80987,2685.7,2685.2,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293038450,0.4374,2685.7,2685.2,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293038654,0.37249,2685.6,2685.2,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293038957,0.37249,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293039458,0.37249,2685.6,2684.8,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293039459,3.724,2685.6,2684.8,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293039757,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293039945,0.37249,2685.6,2685.3,3.95254119]
["bitfinex-derivatives","ETHF0:USTF0",1730293040147,0.4374,2685.7,2685.3,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293040352,3.724,2685.6,2685.0,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293040554,0.37254,2685.2,2685.0,3.95259119]
["bitfinex-derivatives","ETHF0:USTF0",1730293041060,0.78905,2685.1,2685.0,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293041266,0.4165,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293041556,4.1405,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293041954,4.1405,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293042150,0.4165,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293042453,4.51306,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293042648,4.51306,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293042649,0.37257,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293042848,0.4165,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293043050,0.78906,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293043255,0.4165,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293043455,0.4165,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293043648,3.58003119,2686.0,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293043649,3.6171,2685.8,2685.0,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293043859,0.4278,2685.7,2685.0,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730293044054,0.4278,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293044257,0.80027,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293044456,4.52347,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293046164,4.151,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293046567,4.52347,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293046865,0.80027,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293047068,3.2078,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293047253,0.4292,2685.9,2685.4,4.51129119]
["bitfinex-derivatives","ETHF0:USTF0",1730293047254,0.37245,2685.9,2685.4,4.51129119]
["bitfinex-derivatives","ETHF0:USTF0",1730293047457,0.37246,2685.8,2685.7,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293047958,0.4399,2686.0,2685.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293048266,0.4399,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293050363,4.0644,2686.2,2685.6,7.71903119]
["bitfinex-derivatives","ETHF0:USTF0",1730293050758,4.0644,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293050759,0.37244,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293050955,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293051356,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293051562,4.0644,2686.2,2685.6,4.51123119]
["bitfinex-derivatives","ETHF0:USTF0",1730293051766,0.37241,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293052664,4.0644,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293053169,4.51084119,2686.8,2686.1,14.09106238]
["bitfinex-derivatives","ETHF0:USTF0",1730293053170,0.8867385,2686.8,2686.1,14.09106238]
["bitfinex-derivatives","ETHF0:USTF0",1730293053368,3.58009,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293053664,3.58009,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293053665,3.2078,2687.1,2686.5,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293053867,0.89183778,2687.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293053868,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293054167,3.2078,2686.5,2685.9,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730293054358,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293054359,0.3724,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293054558,3.2078,2686.1,2685.6,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293054758,0.3725,2685.5,2685.4,7.16033119]
["bitfinex-derivatives","ETHF0:USTF0",1730293054964,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293054965,4.13896,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293055165,0.37247,2685.7,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293055373,0.93118,2685.7,2685.2,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293055563,0.93118,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293055564,3.2078,2685.8,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293055758,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293055759,0.37248,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293055970,3.2078,2685.8,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293055971,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293056271,4.13882,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293056472,0.80105,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293056781,0.93083,2686.8,2685.8,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293056960,1.181,2687.2,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293056961,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293057161,0.37236,2686.5,2686.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293057162,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293057363,0.4286,2686.6,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293057364,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293057564,0.4286,2686.6,2686.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293057783,3.6364,2686.6,2686.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293057982,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293058186,0.9309,2686.5,2685.6,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293058187,0.37245,2685.9,2685.6,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293058387,0.4286,2685.9,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293058593,0.37247,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293058881,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293059080,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293059384,0.4286,2685.9,2685.6,3.95250119]
["bitfinex-derivatives","ETHF0:USTF0",1730293059385,0.37247,2685.7,2685.6,3.95250119]
["bitfinex-derivatives","ETHF0:USTF0",1730293059586,0.844,2686.1,2685.6,3.95250119]
["bitfinex-derivatives","ETHF0:USTF0",1730293059587,0.844,2686.1,2685.7,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293059887,0.844,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293060584,0.4403,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293060782,3.58021,2686.2,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293060990,0.37241,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293061186,0.37241,2686.1,2685.7,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730293061187,3.2078,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293061978,0.4277,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293062379,0.4277,2686.3,2685.9,4.13891]
["bitfinex-derivatives","ETHF0:USTF0",1730293062380,1.20736,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293063177,3.2078,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293063376,3.2078,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293063377,3.58015,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293063577,0.4385,2686.7,2686.2,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1730293063778,0.4385,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293063981,0.4385,2686.7,2686.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730293064179,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293064379,0.4385,2686.7,2686.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730293064585,0.81083,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293064889,0.4385,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293065092,4.42311,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293065484,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293065683,4.0508,2686.9,2686.4,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1730293065684,3.6118,2686.9,2686.4,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1730293065887,3.6118,2686.9,2686.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730293066085,3.6118,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293066086,3.2078,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293066687,0.4385,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293066893,0.3723,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293067093,0.4385,2687.1,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293067390,4.11131488,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293067697,0.90351488,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293068193,3.2078,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293068381,0.4097,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293068584,0.4097,2687.3,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293068893,0.37226,2687.2,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293069189,0.78195,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293069392,0.4097,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293069588,3.2078,2687.6,2687.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730293069785,3.2078,2687.6,2687.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293069987,3.2078,2687.6,2687.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730293070289,3.2078,2687.9,2687.3,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293070492,3.2078,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293070692,3.2078,2687.9,2687.8,4.09298]
["bitfinex-derivatives","ETHF0:USTF0",1730293070998,0.37202,2689.0,2687.8,19.60852115]
["bitfinex-derivatives","ETHF0:USTF0",1730293071288,0.37202,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293071493,0.37202,2689.0,2688.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730293071686,0.37202,2689.0,2688.7,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293071886,0.37202,2689.0,2688.7,3.95207119]
["bitfinex-derivatives","ETHF0:USTF0",1730293072081,0.37202,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293072287,3.2078,2689.4,2688.7,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293072492,0.37197,2689.3,2688.7,3.95207119]
["bitfinex-derivatives","ETHF0:USTF0",1730293072682,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293072895,0.37209,2688.4,2688.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293072896,0.37209,2688.4,2688.1,7.15995119]
["bitfinex-derivatives","ETHF0:USTF0",1730293073180,0.37209,2688.4,2688.1,3.95215119]
["bitfinex-derivatives","ETHF0:USTF0",1730293073386,1.33269,2688.9,2688.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293073387,0.9301,2688.8,2688.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293073589,4.1379,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293073793,0.37211,2688.3,2688.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730293074087,0.37212,2688.2,2688.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730293074289,0.37212,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293074496,0.4394,2688.6,2688.0,7.29995]
["bitfinex-derivatives","ETHF0:USTF0",1730293074686,0.4394,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293074995,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293075182,0.4394,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293075382,0.4394,2688.6,2688.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293075588,0.37208,2688.5,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293075793,0.4394,2688.6,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293076089,0.4394,2688.6,2688.1,3.95216119]
["bitfinex-derivatives","ETHF0:USTF0",1730293076393,0.37212,2688.2,2688.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293076588,0.4394,2688.6,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293076789,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293077098,3.2078,2689.3,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730293077289,0.37202,2689.0,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293077597,0.37205,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293077894,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293078093,4.0492,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293078396,4.0492,2689.3,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293078397,0.37202,2689.0,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293078593,0.37201,2689.0,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293078789,4.0492,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293079187,0.37202,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293079587,0.37202,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293079790,4.0492,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293079992,0.4149,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293080200,0.37197,2689.4,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293080395,3.57972,2689.7,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730293080594,3.57972,2689.7,2689.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293080595,0.37194,2689.5,2689.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293080789,0.37195,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293080990,0.37194,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730293081294,0.37194,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293081295,0.864,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293081594,0.92976,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293081797,0.37195,2689.5,2689.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293081998,0.864,2689.9,2689.4,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293082291,0.864,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293082292,0.92976,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293082496,0.37196,2689.4,2689.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730293082695,0.92976,2689.8,2689.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730293082696,0.37197,2689.3,2689.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730293082890,0.92976,2689.8,2689.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293083092,0.37195,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293083292,2.10968,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293083293,3.2948,2690.9,2689.4,4.76003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293083493,0.8377,2691.5,2690.6,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293083794,0.10371472,2692.0,2690.1,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293083795,0.93271472,2692.0,2691.2,6.78783119]
["bitfinex-derivatives","ETHF0:USTF0",1730293083994,0.93271472,2692.0,2690.7,8.73408203]
["bitfinex-derivatives","ETHF0:USTF0",1730293083995,3.2078,2691.6,2691.0,3.58003119]
["bitfinex-derivatives","ETHF0:USTF0",1730293084595,0.437,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293084996,0.37174,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293085392,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293085594,3.2078,2691.3,2690.8,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730293085901,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293086198,0.37171,2691.2,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730293086500,0.37171,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293086501,0.05347547,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293086695,0.42520547,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293087195,0.42520547,2691.1,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730293087196,0.05347547,2691.1,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730293087500,3.2078,2691.3,2690.9,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1730293087501,0.05347547,2691.0,2690.9,4.08775]
["bitfinex-derivatives","ETHF0:USTF0",1730293088096,0.01340717,2691.0,2690.9,15.37497921]
["bitfinex-derivatives","ETHF0:USTF0",1730293088396,0.00371472,2692.0,2690.9,15.37497921]
["bitfinex-derivatives","ETHF0:USTF0",1730293088692,0.00371472,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293089093,0.00371472,2692.0,2691.9,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1730293089299,0.00371472,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293089796,0.00371472,2692.0,2691.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730293090199,0.00371472,2692.0,2691.9,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1730293090498,0.00371472,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293090799,0.37163,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293091006,0.00371472,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293091197,0.00371472,2692.0,2691.6,10.94070062]
["bitfinex-derivatives","ETHF0:USTF0",1730293091402,0.00371472,2692.0,2691.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730293091594,0.00371472,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730293091795,0.00371472,2692.0,2691.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730293091994,0.00371472,2692.0,2691.6,7.22550062]
["bitfinex-derivatives","ETHF0:USTF0",1730293091995,0.37161,2691.9,2691.6,7.22550062]
["bitfinex-derivatives","ETHF0:USTF0",1730293092192,0.00371472,2692.0,2691.2,2.30325]
["bitfinex-derivatives","ETHF0:USTF0",1730293092193,0.00371472,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293092396,0.00371472,2692.0,2691.2,4.01770062]
["bitfinex-derivatives","ETHF0:USTF0",1730293092397,0.37169,2691.3,2691.2,4.01770062]
["bitfinex-derivatives","ETHF0:USTF0",1730293092615,0.9291,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293092901,0.4431,2691.9,2691.2,4.01770062]
["bitfinex-derivatives","ETHF0:USTF0",1730293092902,0.92905,2691.9,2691.2,4.01770062]
["bitfinex-derivatives","ETHF0:USTF0",1730293093096,0.00371472,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293093290,0.37164,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293093494,0.00371472,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293093692,0.00371472,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293094099,0.00371472,2692.0,2691.9,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1730293094302,0.00371472,2692.0,2691.9,8.10451062]
["bitfinex-derivatives","ETHF0:USTF0",1730293095398,0.04813573,2692.0,2691.9,8.10451062]
["bitfinex-derivatives","ETHF0:USTF0",1730293096107,0.09506743,2692.0,2691.9,15.82508275]
["bitfinex-derivatives","ETHF0:USTF0",1730293096294,0.00985756,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730293096495,0.00985756,2692.4,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730293096794,0.00985756,2692.4,2692.3,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730293097997,0.05678926,2692.4,2692.3,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730293098602,0.05678926,2692.4,2692.3,11.31145062]
["bitfinex-derivatives","ETHF0:USTF0",1730293099601,0.10372096,2692.4,2692.3,11.31145062]
["bitfinex-derivatives","ETHF0:USTF0",1730293101207,0.10372096,2692.4,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730293102408,0.10372096,2692.4,2692.3,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730293102409,0.15065266,2692.4,2692.3,7.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730293102806,0.15065266,2692.4,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730293105904,0.15065266,2692.4,2692.3,11.31145062]
["bitfinex-derivatives","ETHF0:USTF0",1730293106305,0.15065266,2692.4,2692.3,18.95244631]
["bitfinex-derivatives","ETHF0:USTF0",1730293106516,0.15065266,2692.4,2692.3,18.50404014]
["bitfinex-derivatives","ETHF0:USTF0",1730293108110,3.2078,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730293108310,0.5131,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293108610,0.5131,2693.8,2693.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293108611,0.79746,2693.8,2693.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293108809,0.79746,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293109010,4.1381,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293109212,4.50946,2693.8,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293109401,0.37137,2693.7,2693.3,3.56929445]
["bitfinex-derivatives","ETHF0:USTF0",1730293109605,0.4261,2693.8,2693.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730293109801,0.4261,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293110410,0.37137,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730293110613,0.79745,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293110805,3.712,2693.7,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293111008,0.4261,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293111209,0.4261,2693.8,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293111610,4.1381,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293111910,0.8378,2694.1,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293111911,0.37133,2694.0,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293112110,0.80013,2694.0,2693.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730293112311,0.4288,2694.0,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293112508,0.4288,2694.0,2693.5,3.56929445]
["bitfinex-derivatives","ETHF0:USTF0",1730293112712,0.4288,2694.0,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293112909,0.4288,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293113109,0.37137,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293113310,0.4288,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293113508,0.4288,2694.0,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293113509,0.37135,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293113709,0.37135,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293113710,0.4288,2694.0,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293114026,0.37135,2693.8,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293114811,0.37136,2693.7,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293115008,0.37136,2693.8,2693.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293115209,0.37136,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730293115407,0.37136,2693.7,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730293115609,0.37136,2693.8,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730293115810,1.35713,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293116009,0.37139,2693.5,2693.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730293116314,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293116520,0.37147,2693.0,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730293116817,0.4288,2694.0,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293117022,1.47218461,2694.8,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293117023,0.4384,2695.1,2694.7,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730293117216,0.4384,2695.1,2694.1,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1730293117217,3.2078,2694.9,2694.1,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1730293117407,4.0565,2695.1,2694.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730293117713,4.0565,2695.1,2694.1,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1730293117907,0.37125,2694.6,2694.4,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730293118116,0.928,2694.9,2694.0,6.77709445]
["bitfinex-derivatives","ETHF0:USTF0",1730293118312,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293118512,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293118711,0.92812,2694.6,2694.0,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730293118712,0.3713,2694.2,2694.0,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730293119010,4.039,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293119206,0.92831,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293119409,0.3714,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293119719,0.37139,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730293120020,0.37139,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293120021,5.379,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293120228,0.92834,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293120520,0.92839,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293120723,4.64114,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293121022,0.92834,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293121426,0.3714,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293121816,4.0842,2693.4,2693.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1730293122021,4.0842,2693.4,2692.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730293122022,0.37154,2692.4,2692.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730293122320,3.2078,2692.6,2691.5,3.56929445]
["bitfinex-derivatives","ETHF0:USTF0",1730293122521,3.2078,2692.2,2691.5,3.56929445]
["bitfinex-derivatives","ETHF0:USTF0",1730293122726,3.2078,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293122916,0.37162,2691.9,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730293123113,0.37162,2691.9,2691.1,6.77709445]
["bitfinex-derivatives","ETHF0:USTF0",1730293123114,0.37165,2691.7,2691.1,6.77709445]
["bitfinex-derivatives","ETHF0:USTF0",1730293123318,3.2078,2691.6,2690.8,3.56929445]
["bitfinex-derivatives","ETHF0:USTF0",1730293123517,0.37167,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730293123721,3.2078,2691.6,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730293123722,3.57946,2691.6,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730293123925,3.2078,2691.6,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730293124426,3.2078,2691.6,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730293124629,3.2078,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730293124924,3.2078,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293124925,0.0471126,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293125117,0.0471126,2691.4,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730293125317,0.0471126,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730293125512,0.0471126,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730293125918,0.0471126,2691.4,2691.3,4.08769]
["bitfinex-derivatives","ETHF0:USTF0",1730293126120,0.0471126,2691.4,2691.3,19.2391994]
["bitfinex-derivatives","ETHF0:USTF0",1730293127019,0.0471126,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293127419,0.0471126,2691.4,2690.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730293127420,3.7631126,2691.4,2690.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730293127618,0.37172,2691.1,2690.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1730293127823,0.4199,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293128119,0.4199,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293128120,0.0471126,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293128329,0.0471126,2691.1,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293128622,0.9764226,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293128831,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293129044,0.0471126,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293129420,0.09406471,2690.5,2690.4,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730293129729,0.09406471,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293130025,0.09406471,2690.5,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730293130230,0.09406471,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293130421,0.09406471,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293130623,0.09406471,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293130828,0.37187,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293131029,0.50676471,2690.4,2689.8,7.62478137]
["bitfinex-derivatives","ETHF0:USTF0",1730293131224,0.37177,2690.8,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730293131426,3.2078,2690.9,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293131427,0.37178,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293131730,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293131922,0.37181,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293132227,3.2078,2690.9,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293132228,0.37183,2690.3,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293132427,0.37183,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293132428,0.37186,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293132625,0.03568989,2690.1,2689.5,7.2252674]
["bitfinex-derivatives","ETHF0:USTF0",1730293132829,0.03568989,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293133028,0.03568989,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293133336,0.03568989,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293133337,0.40754989,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293133538,0.03568989,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293134034,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293134224,0.03568989,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293134424,0.03568989,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293135428,0.03568989,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293135624,0.37184,2690.2,2689.9,0.33620011]
["bitfinex-derivatives","ETHF0:USTF0",1730293136030,3.2078,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293136433,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293136835,0.37189,2689.9,2689.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730293137031,0.37189,2689.9,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293137228,0.4179,2690.2,2689.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730293137732,0.4179,2690.2,2689.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730293137937,1.30151,2690.1,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730293138231,1.30151,2690.1,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293138232,0.37192,2689.7,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293138436,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293138626,0.37187,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293138825,1.22845,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293139028,0.8566,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293140041,0.37191,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293140535,4.08951,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293140926,4.08951,2689.7,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293140927,0.37193,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293141124,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293141125,0.37196,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293141335,0.37196,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293141638,0.37196,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293141639,0.37193,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293142039,4.09033,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293142228,3.7184,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293142428,3.2078,2690.1,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293142633,0.37188,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293143036,0.37188,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293143037,3.7176,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293143238,3.2078,2690.1,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293143239,0.3719,2689.8,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293143440,0.3719,2689.8,2689.3,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1730293143441,3.2078,2690.1,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293143748,3.57966,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293144048,3.2078,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293144635,3.57966,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293144845,0.37188,2690.0,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293145036,0.37188,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293145037,0.37188,2690.0,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293145240,3.2078,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293145543,0.37188,2690.0,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293145940,3.57967,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293146244,3.2078,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293146442,3.2078,2689.6,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730293146647,3.2078,2689.6,2689.0,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1730293146648,3.57973,2689.6,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293146845,3.57973,2689.6,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293146846,0.37194,2689.5,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293147038,3.2078,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293147235,3.2078,2689.6,2689.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730293147236,0.37195,2689.5,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293147441,3.2078,2689.6,2688.9,7.18881459]
["bitfinex-derivatives","ETHF0:USTF0",1730293147641,3.2078,2689.6,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293147642,0.37197,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293147842,0.4094,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293148041,0.4094,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730293148042,0.37196,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730293148349,0.4094,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293148540,0.37197,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293148843,0.4094,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293149146,0.37197,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293149548,4.09037,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293149944,0.4094,2689.5,2689.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730293150143,0.78134,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293150342,0.4094,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293150644,4.50339459,2690.1,2688.9,6.78151459]
["bitfinex-derivatives","ETHF0:USTF0",1730293150645,3.2078,2689.9,2688.9,6.78151459]
["bitfinex-derivatives","ETHF0:USTF0",1730293150845,3.2078,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293151043,0.8456,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293151235,3.2078,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293151440,3.2078,2690.2,2689.8,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1730293151441,0.4014,2690.5,2689.8,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1730293151636,0.37182,2690.4,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293151841,0.37182,2690.4,2689.9,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1730293152049,0.4014,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293152050,0.77321,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293152537,4.49001,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293152739,0.37183,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293153155,4.08863,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293153436,3.6116,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293153636,3.2078,2690.6,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293153841,0.37181,2690.5,2690.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293154049,3.7168,2690.5,2689.7,4.50347459]
["bitfinex-derivatives","ETHF0:USTF0",1730293154246,3.2078,2690.6,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293154247,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293154950,4.08946,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293155547,4.08947,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293156149,0.37187,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293156553,4.08947,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293156739,3.7176,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293157049,4.08946,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293157445,0.79205,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293157846,4.50965,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293158044,0.37188,2690.0,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293158353,0.4202,2690.2,2689.7,4.13758]
["bitfinex-derivatives","ETHF0:USTF0",1730293158549,0.37187,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293158755,0.4202,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293161150,0.79204,2690.2,2689.7,7.71129459]
["bitfinex-derivatives","ETHF0:USTF0",1730293161349,0.4202,2690.2,2689.7,7.71129459]
["bitfinex-derivatives","ETHF0:USTF0",1730293161548,0.79205,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293161850,0.4202,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293162253,0.79204,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293162455,4.50964,2690.2,2689.7,7.71129459]
["bitfinex-derivatives","ETHF0:USTF0",1730293162645,0.37184,2690.3,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293163155,3.7168,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293163459,0.37186,2690.2,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293163855,3.7176,2690.2,2689.6,4.13761]
["bitfinex-derivatives","ETHF0:USTF0",1730293164055,0.37185,2690.2,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293164453,3.7176,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293165656,0.4061,2690.5,2689.8,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1730293165857,0.37184,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730293166059,0.4061,2690.5,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730293166358,0.37183,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730293166567,3.2078,2690.3,2689.7,4.50350459]
["bitfinex-derivatives","ETHF0:USTF0",1730293166854,0.37185,2690.2,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293167057,0.37185,2690.2,2689.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1730293167058,3.2078,2690.3,2689.7,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1730293167261,3.2078,2690.3,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293167262,0.37186,2690.1,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293167651,3.7176,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293167855,4.13739,2690.3,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293167856,0.37188,2690.0,2689.9,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293168155,3.2078,2690.0,2689.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730293168356,0.37196,2689.4,2689.3,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730293168554,0.882,2689.9,2688.9,3.57371459]
["bitfinex-derivatives","ETHF0:USTF0",1730293168758,0.882,2689.9,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730293168759,0.37193,2689.7,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730293169066,0.37195,2689.6,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730293169558,0.37195,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293169559,3.7184,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293169760,0.92976,2689.8,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293169761,0.37195,2689.5,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293170162,4.09035,2689.5,2689.4,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730293170562,3.7184,2689.5,2689.0,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1730293170759,4.1376,2689.7,2688.9,6.78151459]
["bitfinex-derivatives","ETHF0:USTF0",1730293170760,0.92984,2689.6,2688.9,6.78151459]
["bitfinex-derivatives","ETHF0:USTF0",1730293170958,0.37199,2689.3,2689.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293171472,4.09039,2689.3,2689.2,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293171663,0.372,2689.2,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730293171857,0.8139,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293172060,0.37201,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293172570,0.37201,2689.1,2688.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730293172571,0.37201,2689.0,2688.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730293172767,0.372,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293173268,4.0904,2689.1,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293174868,4.0904,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293174869,0.37204,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293175265,3.7192,2688.9,2688.3,7.71175459]
["bitfinex-derivatives","ETHF0:USTF0",1730293175464,0.37207,2688.7,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293175665,3.2078,2689.0,2688.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1730293175875,3.2078,2689.0,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293175876,0.37208,2688.6,2688.5,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293176078,0.3721,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293176470,0.93007,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293176471,0.4087,2688.7,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293176971,0.4087,2688.7,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293176972,0.37208,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293177573,0.4064,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293177878,0.4087,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293178277,4.1279,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293178878,0.78075,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293179075,4.49995,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293179272,4.49995,2688.7,2688.4,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1730293179273,0.3721,2688.5,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293179667,0.3721,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293179668,3.72,2688.5,2687.9,4.13821]
["bitfinex-derivatives","ETHF0:USTF0",1730293179867,3.6165,2688.7,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293180068,0.79924,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293180473,4.51844,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293180673,4.1464,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293180877,0.79922,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293181476,0.4272,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293181874,4.1464,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293182074,4.13784,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293182384,0.37203,2688.9,2688.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293182678,0.37207,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293182882,0.37207,2688.7,2688.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293184779,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293184972,0.37205,2688.8,2688.7,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293185484,3.2078,2689.0,2688.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1730293185782,3.2078,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293186684,3.57981,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293187082,0.804,2689.1,2688.7,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1730293187284,0.432,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293187487,0.804,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293187686,0.37204,2688.9,2688.8,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293187881,0.37202,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293190290,4.09122,2689.0,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293190587,4.09122,2689.0,2688.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730293190588,0.37204,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293190780,4.09124,2688.9,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293190979,4.09124,2688.9,2688.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1730293190980,0.37206,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293191676,4.09126,2688.8,2688.7,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293192282,4.09126,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293192283,3.7192,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293192485,0.37207,2688.7,2688.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293192679,0.37207,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293192680,0.37207,2688.6,2688.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730293192880,0.37207,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293193384,4.09127,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293194083,3.7192,2688.6,2688.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730293194284,0.37211,2688.4,2688.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293195287,3.2078,2688.6,2688.4,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293195487,0.37208,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293195687,0.37211,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730293196291,6.54567983,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293196604,0.3721,2688.4,2688.3,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293196896,0.37212,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293197284,4.09212,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293197683,3.72,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293197883,4.09212,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293198289,3.72,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293198687,0.4031,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293198886,3.5799,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293199283,7.2999,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293200191,4.0921,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293200386,3.72,2688.4,2687.8,4.13822]
["bitfinex-derivatives","ETHF0:USTF0",1730293200587,0.3721,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730293200795,0.37212,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293200997,6.62487983,2688.4,2687.9,0.93041]
["bitfinex-derivatives","ETHF0:USTF0",1730293201294,0.37212,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293201888,4.09212,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293202090,3.72,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293202288,3.72,2688.3,2687.5,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1730293202592,6.48482983,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293202789,6.48482983,2688.0,2687.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730293202790,0.37217,2687.9,2687.4,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1730293202997,0.8343,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293203191,0.3722,2687.7,2687.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730293203391,4.11134983,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293203693,4.11134983,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293203694,0.3722,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293203883,3.7208,2687.7,2687.1,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1730293204088,2.90487983,2687.4,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293204284,2.90487983,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293204488,2.90487983,2687.4,2686.8,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730293204789,2.90487983,2687.4,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293204790,0.37227,2687.2,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293204990,0.8343,2687.3,2686.7,0.93083]
["bitfinex-derivatives","ETHF0:USTF0",1730293205289,0.8343,2687.3,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293205290,3.27714983,2687.2,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293205488,6.62647983,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293205792,6.62647983,2687.2,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293205793,0.37229,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293206099,0.37229,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293206392,0.37229,2687.0,2686.3,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1730293206393,6.11267983,2687.0,2686.3,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1730293206592,6.11267983,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293206795,2.90487983,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293207094,2.90487983,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293207394,0.3723,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293207589,0.3723,2686.9,2686.2,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730293207590,0.37232,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293207793,3.27719983,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293208092,3.7216,2686.8,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293208295,0.93055,2687.6,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293208296,0.37222,2687.6,2687.0,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730293208589,1.86052,2688.4,2687.5,2.90487983]
["bitfinex-derivatives","ETHF0:USTF0",1730293208590,3.2078,2688.3,2687.5,2.90487983]
["bitfinex-derivatives","ETHF0:USTF0",1730293208790,0.37213,2688.2,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293208993,0.37213,2688.2,2687.7,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1730293208994,0.37212,2688.2,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293209199,6.11267983,2688.3,2687.3,2.90487983]
["bitfinex-derivatives","ETHF0:USTF0",1730293209387,6.11267983,2688.3,2687.1,6.34476]
["bitfinex-derivatives","ETHF0:USTF0",1730293209388,0.37217,2687.9,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293209591,3.2078,2687.7,2687.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730293209785,3.2078,2687.7,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293209786,0.37224,2687.4,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293210093,3.32067983,2687.6,2686.7,6.11267983]
["bitfinex-derivatives","ETHF0:USTF0",1730293210298,2.90487983,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293210494,2.90487983,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293210495,0.3723,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293210702,6.11267983,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293210996,6.11267983,2687.1,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293210997,0.4098,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293211791,0.4098,2686.9,2686.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730293211792,4.50371,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293211996,0.37232,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293212201,3.2078,2686.8,2686.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730293212498,0.37233,2686.7,2686.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730293212798,0.37233,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293212799,0.37234,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293213095,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293213301,0.37236,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293213502,0.93083,2686.7,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293213805,0.37236,2686.5,2686.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730293213995,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293214198,0.37237,2686.4,2686.1,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730293214399,0.3724,2686.3,2686.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730293214599,0.37237,2686.4,2686.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730293214796,3.2078,2686.5,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293214797,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293215098,0.37242,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293215596,0.37242,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293215597,0.8426,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293215899,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293216401,0.37243,2686.0,2685.9,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730293216602,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293216793,0.37243,2686.0,2685.9,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730293216993,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293216994,3.95004987,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293217201,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293218289,0.37245,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293218597,3.2078,2685.9,2685.0,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1730293218792,0.37248,2685.7,2685.1,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730293218992,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293219191,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293219192,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293219397,4.96361987,2686.0,2684.9,7.71684987]
["bitfinex-derivatives","ETHF0:USTF0",1730293219398,3.2078,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293219708,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293220194,0.4126,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293220400,0.37253,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293220598,0.4126,2685.4,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293220810,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293221502,0.37255,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293222004,0.37254,2685.2,2684.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730293222200,3.2078,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293222201,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293222798,0.37255,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293223000,0.37255,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293223200,3.2078,2685.3,2684.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730293223403,4.94097987,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293223404,0.4321,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293223606,3.58029,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293223810,3.57761987,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293223811,3.2078,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293224107,3.2078,2686.2,2685.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730293224302,0.37241,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293224510,3.2078,2686.2,2685.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293224696,3.2078,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293224697,0.37244,2686.0,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293224895,3.2078,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293224896,0.37244,2685.9,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293225101,3.2078,2686.2,2685.8,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293225303,3.2078,2686.2,2685.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293225504,3.2078,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293225702,3.5802,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293225896,1.30345,2686.1,2685.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293226102,6.78541987,2685.9,2684.9,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730293226303,6.78541987,2685.9,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293226304,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293226503,0.4207,2685.8,2685.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293226713,0.37244,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293227013,3.6416,2686.2,2685.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1730293227206,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293227910,3.6416,2686.2,2685.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730293228299,3.6416,2686.2,2685.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730293228300,7.21921987,2686.2,2685.3,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730293228505,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293229009,0.37245,2685.9,2685.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1730293229010,0.37244,2685.9,2685.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1730293229204,7.21921987,2686.2,2685.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730293229407,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293230007,8.15023987,2686.2,2685.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730293230214,0.37247,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293230413,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293230612,3.57761987,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293230809,3.57761987,2685.9,2685.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293230810,3.2078,2685.7,2685.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730293231115,0.37252,2685.3,2685.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1730293231507,0.37255,2685.1,2685.0,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730293231710,0.93125,2685.5,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293231711,0.37255,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293232009,6.78541987,2685.4,2684.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730293232209,0.37258,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293232408,0.93133,2685.3,2684.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730293232714,0.37258,2684.9,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293232917,0.445,2685.2,2684.2,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1730293232918,4.50899987,2685.1,2684.2,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1730293233108,4.50899987,2685.1,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293233109,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293233413,7.23061987,2684.8,2684.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730293233608,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293233809,7.23061987,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293233810,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293234208,0.37264,2684.5,2684.0,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1730293234209,3.7248,2684.5,2684.0,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1730293234412,7.63461987,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293234413,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293234616,0.37262,2684.6,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293234917,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293235108,7.23061987,2684.8,2684.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1730293235109,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293235309,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293235509,0.93153,2684.7,2684.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730293235710,4.50918987,2684.6,2684.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730293235907,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293236116,0.37268,2684.2,2684.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730293236117,4.93698987,2684.6,2684.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730293236312,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293236510,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293237116,0.37268,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293237117,4.93698987,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293237518,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293237713,4.00541987,2684.6,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730293237714,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293238216,4.09826,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293238816,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293239537,4.00541987,2684.6,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730293239733,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293239933,4.00541987,2684.6,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730293240143,4.00541987,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293240327,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293240524,7.73021987,2684.6,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293240525,0.37267,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293240728,4.00541987,2684.6,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730293240935,0.37266,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293241323,4.00541987,2684.6,2683.9,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730293241522,4.0256,2684.8,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293241718,3.653,2684.8,2684.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1730293242024,3.5804,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293242718,3.2078,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293243325,1.7376,2685.2,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293243811,0.37261,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293244017,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293244213,0.81491,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293244421,0.81491,2684.7,2684.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730293244422,0.37264,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293244617,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293244918,0.37265,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293245112,0.4423,2684.7,2684.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730293245318,0.4423,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293245319,0.37263,2684.6,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293246023,0.4423,2684.7,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293246024,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293246223,3.2078,2684.7,2684.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730293246527,0.93146,2684.9,2684.2,1.34559]
["bitfinex-derivatives","ETHF0:USTF0",1730293246721,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293246930,3.57761987,2684.8,2684.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730293247118,3.57761987,2684.8,2684.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730293247119,0.77714,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293247317,0.77714,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293247318,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293247829,0.77715,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293248122,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293250032,0.4045,2684.5,2684.0,4.13956]
["bitfinex-derivatives","ETHF0:USTF0",1730293250244,0.4045,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293250442,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293250923,0.37266,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293250924,0.37267,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293251125,3.28195238,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293251322,7.00755238,2684.3,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293252628,6.63488238,2684.3,2683.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730293252828,0.37269,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293253428,4.09829,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293253624,0.37269,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293253926,3.7256,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293254126,3.28195238,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293254328,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293254925,4.09828,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293255117,3.7256,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293255318,4.09828,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293255524,3.7256,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293256126,4.09828,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293257925,3.7256,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293258229,3.28197238,2684.1,2684.0,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730293259026,1.331,2684.3,2683.7,4.13965]
["bitfinex-derivatives","ETHF0:USTF0",1730293259027,0.37268,2684.2,2683.7,4.13965]
["bitfinex-derivatives","ETHF0:USTF0",1730293259334,4.24028238,2684.3,2683.8,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1730293259531,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293259931,0.37272,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293260422,4.24028238,2684.3,2683.6,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730293260631,5.17195238,2684.3,2683.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730293260830,5.17195238,2684.3,2683.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730293260831,0.37277,2683.5,2683.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1730293261035,6.11708238,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293261036,0.3728,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293261232,0.3728,2683.3,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730293261435,5.10919238,2683.6,2683.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730293261636,0.37282,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730293261940,0.37283,2683.2,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730293262940,3.2078,2683.8,2683.1,6.63648238]
["bitfinex-derivatives","ETHF0:USTF0",1730293263130,1.95019,2684.6,2683.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730293263131,0.37269,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293263333,2.90928238,2684.3,2683.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730293263639,0.3727,2684.0,2683.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730293263833,0.9317,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293263834,2.90928238,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293264037,2.90928238,2683.9,2683.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730293264242,2.90928238,2683.9,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293264243,0.37277,2683.6,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293264440,3.84109238,2683.9,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293264441,0.37276,2683.7,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293264737,0.37277,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730293265041,0.93184,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293265042,0.37273,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293265537,1.64068,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293265742,6.95698238,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293265935,6.95698238,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293266137,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293266644,0.37267,2684.3,2683.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730293266645,7.32964238,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293266936,7.32964238,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293266937,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293267240,7.32964238,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293267429,6.95698238,2684.4,2683.7,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1730293267740,2.90928238,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293267935,4.0477,2684.4,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293267936,4.54995238,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293268432,4.54994238,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293268833,4.17728238,2684.3,2683.7,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1730293269027,4.17728238,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293269028,0.37269,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293269631,2.90928238,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293269632,3.28195238,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293270030,4.0477,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293270031,3.2078,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293270346,0.37265,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293270347,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293271138,4.54991238,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293271649,4.54991238,2684.6,2684.1,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1730293271650,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293271846,0.37265,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293272140,0.37266,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293272642,4.17728238,2684.6,2684.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730293272643,0.37264,2684.5,2684.4,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293272845,4.54991238,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293273142,3.2078,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293273540,1.36414,2685.3,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293273541,2.90928238,2685.2,2684.6,7.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730293273746,0.37255,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293273940,4.4758,2685.4,2684.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730293274141,0.37257,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293274639,4.4758,2685.4,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293274640,0.37254,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293274845,0.37254,2685.2,2684.7,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1730293274846,4.4758,2685.4,2684.7,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1730293275037,0.37255,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293275243,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293275445,0.37253,2685.3,2684.7,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1730293275744,4.4758,2685.4,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1730293276040,4.4758,2685.4,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293276239,4.4758,2685.4,2684.7,5.07639238]
["bitfinex-derivatives","ETHF0:USTF0",1730293276240,3.2078,2685.4,2684.7,5.07639238]
["bitfinex-derivatives","ETHF0:USTF0",1730293276445,3.2078,2685.4,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1730293276648,3.58031,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293276839,3.58031,2685.4,2684.8,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1730293276840,0.4171,2685.6,2685.1,2.90928238]
["bitfinex-derivatives","ETHF0:USTF0",1730293277041,0.4171,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293277248,3.99327,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293277249,3.2078,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293277435,1.6961,2686.1,2685.6,2.90928238]
["bitfinex-derivatives","ETHF0:USTF0",1730293277436,4.4758,2686.1,2685.6,2.90928238]
["bitfinex-derivatives","ETHF0:USTF0",1730293277636,4.84822,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293277851,0.37243,2686.0,2685.6,2.90928238]
["bitfinex-derivatives","ETHF0:USTF0",1730293278048,3.2078,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293278438,11.10378,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293278640,11.10378,2686.2,2686.1,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1730293278845,11.10378,2686.2,2686.1,5.33501]
["bitfinex-derivatives","ETHF0:USTF0",1730293279239,10.23511,2686.2,2686.1,8.24429238]
["bitfinex-derivatives","ETHF0:USTF0",1730293279445,10.23511,2686.2,2686.1,5.33501]
["bitfinex-derivatives","ETHF0:USTF0",1730293279849,10.23511,2686.2,2686.1,8.24429238]
["bitfinex-derivatives","ETHF0:USTF0",1730293280344,9.37886,2686.2,2686.1,5.33501]
["bitfinex-derivatives","ETHF0:USTF0",1730293280543,9.37886,2686.2,2686.1,8.91206158]
["bitfinex-derivatives","ETHF0:USTF0",1730293280751,9.37886,2686.2,2685.6,6.78485158]
["bitfinex-derivatives","ETHF0:USTF0",1730293280752,0.37245,2685.9,2685.6,6.78485158]
["bitfinex-derivatives","ETHF0:USTF0",1730293280941,9.37886,2686.2,2685.6,6.78485158]
["bitfinex-derivatives","ETHF0:USTF0",1730293280942,12.58666,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293281147,0.37243,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293281442,0.37248,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293281643,0.37248,2685.7,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293281844,0.37248,2685.7,2685.3,4.39955158]
["bitfinex-derivatives","ETHF0:USTF0",1730293282042,0.37245,2685.9,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293282340,1.6973,2686.1,2685.6,3.57705158]
["bitfinex-derivatives","ETHF0:USTF0",1730293282540,0.4293,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293283350,9.37886,2686.2,2685.8,6.78485158]
["bitfinex-derivatives","ETHF0:USTF0",1730293283546,9.75126,2686.2,2685.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730293283746,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293284145,9.37886,2686.2,2686.1,7.67266158]
["bitfinex-derivatives","ETHF0:USTF0",1730293284451,9.37886,2686.2,2685.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730293284648,0.37242,2686.1,2685.9,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1730293284852,9.75126,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293285255,0.37241,2686.1,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293285444,9.37886,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293285445,9.75126,2686.2,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293285644,9.75126,2686.2,2685.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730293285645,9.37886,2686.2,2685.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730293285851,9.37886,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293286151,9.75126,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293286352,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293287043,9.37886,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293287251,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293287653,9.37886,2686.2,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293287654,0.37242,2686.1,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293288056,9.75126,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293288352,0.37243,2686.1,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730293288950,0.37244,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293289152,0.83,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293289546,0.83,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293289744,0.83,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293290449,0.83,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293290647,0.83,2686.1,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730293290847,1.20242,2686.1,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730293291055,1.20242,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293291056,0.83,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293291354,0.37243,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293291558,0.41,2685.9,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730293293156,0.41,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293293365,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293293554,0.37246,2685.8,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293293555,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293293754,0.3725,2685.5,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293293755,0.4296,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293294059,0.4135,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293294355,0.4135,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293295856,0.4135,2685.3,2684.9,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1730293295857,4.1375,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293296056,0.4135,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293298257,3.2078,2685.6,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293298456,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293299459,0.4318,2685.8,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293299460,0.37247,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293299652,4.38131158,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293300255,4.00885158,2685.8,2685.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1730293300449,4.00885158,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293300657,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293301155,4.00885158,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293301355,4.00885158,2685.8,2685.1,0.93138]
["bitfinex-derivatives","ETHF0:USTF0",1730293301679,4.00885158,2685.8,2684.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730293301680,6.78485158,2685.6,2684.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730293301855,0.4227,2685.5,2684.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730293302158,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293302461,0.80102,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293302950,0.4285,2685.4,2684.7,4.96082]
["bitfinex-derivatives","ETHF0:USTF0",1730293303152,0.80101,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293303660,0.4285,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293304358,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293305262,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293306355,0.4318,2685.8,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1730293306356,8.10451158,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293306561,0.37247,2685.7,2685.2,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730293306757,7.21665158,2685.8,2685.1,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730293306958,7.21665158,2685.8,2685.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1730293307270,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293307568,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293307765,0.37248,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293308062,4.01206,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293308369,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293309269,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293309473,0.80425,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293309661,0.4318,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293310260,7.18835158,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293310261,6.78485158,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293310469,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293314475,13.10206,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293314874,13.47446,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293315174,13.10206,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293315373,13.10206,2686.2,2685.7,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730293315567,9.75127,2686.2,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293315767,9.75127,2686.2,2685.7,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730293315768,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293316276,9.37886,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293319388,9.37886,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293320596,9.37886,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293321589,7.25376,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293321794,5.49654,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293321998,3.74594,2686.2,2686.1,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730293322595,3.2948,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293322794,6.173,2689.2,2686.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730293322795,3.2078,2687.9,2687.4,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730293322995,3.2078,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293323193,3.2078,2687.9,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293323194,0.37219,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293323495,3.2078,2687.9,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1730293323691,3.2078,2687.9,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293324090,0.37218,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293324295,3.2078,2687.9,2687.4,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730293324492,3.2078,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293325900,3.57997,2687.9,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293326401,0.37218,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293326696,1.65964,2688.1,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293326896,1.65964,2688.1,2687.6,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1730293327097,1.2875,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293327290,5.0075,2688.1,2687.5,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1730293327497,1.2875,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293327800,1.2875,2688.1,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293327996,1.65964,2688.1,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293328192,1.65964,2688.1,2687.4,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1730293328193,0.37217,2687.9,2687.4,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1730293328393,0.37215,2688.0,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293328588,1.2875,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293328800,0.3722,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293329102,0.3722,2687.7,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293329498,2.21785,2688.1,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293329803,2.21785,2688.1,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293329804,0.37221,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293329994,2.21785,2688.1,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293329995,0.8324,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293330296,0.8324,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293330492,0.8324,2687.5,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1730293330493,0.4456,2687.4,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1730293330695,0.37227,2687.1,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1730293330891,0.37227,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293331096,0.4456,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293331097,0.37227,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293331399,1.3762,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293331400,0.37226,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293332016,0.4456,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293332233,0.37225,2687.3,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293332434,0.4456,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293332821,0.4456,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293333125,0.8324,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293334521,0.8324,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293334522,4.5532,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293334719,0.37227,2687.1,2687.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730293335016,0.37227,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293335017,3.7216,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293335218,3.2078,2687.3,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293335219,0.37237,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293335414,3.2078,2686.9,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293335415,0.37235,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293335610,4.13857,2686.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293335611,0.37238,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293335795,0.37237,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293336309,0.869,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293336502,0.37238,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293336901,0.3724,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293337105,0.37238,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293337902,0.37238,2686.4,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293337903,0.37238,2686.3,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293338106,0.8417,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293338605,0.4184,2686.2,2685.7,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1730293338805,4.4168,2686.6,2685.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730293338806,5.268,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293339103,5.268,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293339104,0.37237,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293339496,5.6864,2686.6,2686.0,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1730293339702,5.6864,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293339703,6.05875,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293339899,0.37238,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293340402,5.6864,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293340705,0.9309,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293340905,0.37242,2686.1,2686.0,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730293341106,3.2078,2686.2,2685.4,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730293341300,0.8721,2686.0,2685.4,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730293341500,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293341708,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293342907,0.4172,2685.9,2685.2,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1730293343104,0.4172,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293343404,0.37253,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293343604,0.93118,2685.7,2684.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730293343805,0.37256,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293344009,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293344202,0.8674,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293344409,0.8674,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293344614,0.8674,2685.2,2684.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730293344812,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293345011,1.23994,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293345211,0.8674,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293345712,3.2078,2685.5,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293346011,0.37253,2685.3,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293346205,0.4179,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293346405,0.37254,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293346603,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293346913,0.37256,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293347115,1.62906,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293347612,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293348110,3.7248,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293348310,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293348518,0.37268,2684.2,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293348916,3.2078,2684.5,2683.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730293349718,0.37271,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293350018,3.2078,2684.5,2683.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730293350217,0.37273,2683.8,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730293350406,0.37273,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293350407,3.2078,2684.1,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293350614,0.93166,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293350807,3.2078,2684.1,2683.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730293351011,3.2078,2683.8,2683.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730293351315,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293351509,3.2078,2684.3,2683.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730293351710,3.2078,2684.3,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293351711,0.3727,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293351917,3.58047,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293352117,0.42,2684.6,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730293352118,3.2078,2684.6,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730293352425,3.2078,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293352719,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293352907,3.2078,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293352908,0.37261,2684.8,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293353219,0.37262,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293353416,0.37262,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293353417,0.37263,2684.5,2684.4,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730293353614,0.77503,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293353809,0.4024,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293354218,3.2078,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293354613,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293355220,0.421,2685.5,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293355221,3.2078,2685.6,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730293355420,1.297,2686.1,2684.3,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1730293355421,0.8229,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293355615,3.2078,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293355816,3.2078,2686.1,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293355817,0.37243,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293356014,3.2078,2686.1,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293356015,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293356923,3.2078,2686.1,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293357123,0.37247,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293357319,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293357622,0.3725,2685.5,2685.3,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730293357933,0.3725,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293358215,0.4331,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293358519,0.4331,2686.0,2684.9,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730293358520,0.37252,2685.4,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293358713,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293358912,0.93111,2685.9,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293358913,0.37254,2685.2,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293359117,1.33529,2685.7,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293359118,0.37254,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293359424,3.2078,2685.5,2684.5,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1730293359620,1.21,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293359921,3.2078,2685.9,2684.9,4.13924]
["bitfinex-derivatives","ETHF0:USTF0",1730293360116,3.2078,2685.9,2685.1,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730293360117,0.4233,2685.8,2685.1,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730293360416,0.79576,2685.8,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293361018,0.79576,2685.8,2685.2,0.93135]
["bitfinex-derivatives","ETHF0:USTF0",1730293361221,0.79576,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293361615,0.4233,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293361818,4.1465,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293362916,4.1465,2685.8,2685.4,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1730293362917,0.4041,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293364618,3.98168,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293364814,0.8459,2686.6,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730293365024,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293365226,0.37238,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293365430,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293365724,0.8459,2686.6,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730293365919,0.37236,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293366522,0.8459,2686.6,2685.9,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730293366823,0.8459,2686.6,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293366824,1.21825,2686.6,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293367214,0.8459,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293368216,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293368416,3.2078,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293368729,0.8667,2687.1,2686.3,4.13875]
["bitfinex-derivatives","ETHF0:USTF0",1730293368933,0.8667,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293368934,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293369142,0.8667,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293369342,0.8667,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293369729,4.5883,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293371223,0.8667,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293371721,0.44,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293372225,0.79091,2687.6,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293372429,0.4089,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293373123,0.37217,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293373322,0.8255,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293373522,0.8255,2687.9,2687.2,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1730293373832,0.8255,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293374030,3.2078,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293374327,3.6201,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293374729,0.4123,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293376627,0.4155,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293376827,0.4155,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293376828,0.78755,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293377335,3.7192,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293378131,1.6101,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293378132,0.4191,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293379335,0.4191,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293379535,4.1383,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293379732,0.37206,2688.7,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293379925,0.37206,2688.7,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293380123,0.4191,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293380527,0.4191,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293381138,0.4097,2689.3,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293381139,3.2078,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293381337,0.37208,2688.6,2688.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730293381527,0.4097,2689.3,2688.2,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730293381528,0.37203,2688.9,2688.2,4.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730293381733,0.37203,2688.9,2687.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1730293381734,3.2078,2689.0,2688.0,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1730293381935,1.33965,2689.3,2687.7,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1730293381936,0.37204,2688.9,2688.3,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1730293382130,0.37204,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293382437,4.54745,2689.3,2688.4,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1730293382438,0.37202,2689.0,2688.4,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1730293382624,0.37202,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293382829,0.37201,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293383537,0.8219,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730293383735,3.2078,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293384235,0.4435,2690.0,2689.1,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1730293384236,3.2078,2689.8,2689.1,4.13777]
["bitfinex-derivatives","ETHF0:USTF0",1730293384429,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293385124,3.2078,2689.8,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293385329,3.2078,2689.8,2689.4,4.13768]
["bitfinex-derivatives","ETHF0:USTF0",1730293385330,4.0396,2690.4,2689.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730293385526,0.37186,2690.1,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293385739,0.37186,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293386132,4.0396,2690.4,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293386332,4.0396,2690.4,2689.5,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1730293386532,4.0396,2690.4,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293387036,4.0396,2690.4,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293387233,4.0396,2690.4,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293387432,4.0396,2690.4,2689.7,4.13756]
["bitfinex-derivatives","ETHF0:USTF0",1730293387433,4.0396,2690.4,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293387841,4.0396,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293387842,0.8318,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293388138,3.2078,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293388436,3.2078,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293388737,3.2078,2690.7,2690.1,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1730293389037,3.2078,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293389533,3.2078,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293390141,3.2078,2690.7,2690.0,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730293390343,4.0673,2691.1,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293390634,4.0673,2691.1,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730293390840,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293391338,1.145,2690.7,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293391542,1.145,2690.7,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293391740,3.2078,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293392042,3.2078,2690.8,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730293392343,3.2078,2690.8,2690.0,4.13747]
["bitfinex-derivatives","ETHF0:USTF0",1730293392344,3.2078,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293392532,0.413,2691.0,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730293392733,4.0673,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293392932,4.0673,2691.1,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293393339,4.0673,2691.1,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730293393528,4.0673,2691.1,2690.1,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1730293393529,4.0673,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730293393728,4.0673,2691.1,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293393929,4.0673,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293393930,4.0673,2691.1,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730293394132,4.0673,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293394334,4.0673,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730293394531,4.0673,2691.1,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730293394739,4.0673,2691.1,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730293394935,4.0673,2691.1,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730293395838,4.0673,2691.1,2690.4,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1730293396141,4.0673,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730293396142,0.8595,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730293396742,0.8651,2691.7,2690.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730293396933,0.4246,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730293397136,3.6457,2692.1,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730293397435,3.6457,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293397436,3.6457,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730293397633,3.6457,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293398331,3.6457,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293398530,3.6457,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293398735,3.2078,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730293398940,3.2078,2692.1,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730293399537,3.2078,2692.1,2691.5,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1730293399741,0.4246,2692.7,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730293400038,0.4246,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293400241,0.4246,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293400435,0.4246,2692.7,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730293400629,0.4246,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293400830,0.4246,2692.7,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730293401232,0.4246,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293401432,0.4246,2692.7,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730293401731,0.4246,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293402436,0.4246,2692.7,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730293402641,0.4246,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293403543,0.4246,2692.7,2691.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730293403544,3.2078,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293403842,0.4181,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293404141,0.4181,2692.3,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730293404437,0.4181,2692.3,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293404438,0.4181,2692.3,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293404837,0.4181,2692.3,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730293405032,0.4181,2692.3,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293405237,0.4181,2692.3,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730293405441,0.4181,2692.3,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293405940,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293406134,3.2078,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293406340,3.2078,2693.0,2692.1,4.13675]
["bitfinex-derivatives","ETHF0:USTF0",1730293406539,3.2078,2693.0,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730293406735,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293406943,3.2078,2693.0,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730293407243,3.2078,2693.0,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730293407544,3.2078,2693.0,2692.4,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1730293407747,3.2078,2693.0,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730293407947,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293408247,3.2078,2693.0,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730293408446,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293408842,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293409143,3.2078,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730293409452,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293409744,3.2078,2693.0,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730293409745,0.4379,2692.9,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730293409940,0.4379,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293410142,0.4379,2692.9,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730293410335,0.4379,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293410540,0.4379,2692.9,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730293410744,0.4379,2692.9,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730293410935,0.4379,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293411143,0.8398,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293411747,3.2078,2692.7,2691.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730293412045,3.2078,2692.7,2691.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730293412046,3.2078,2692.4,2691.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730293412249,0.4507708,2692.6,2691.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1730293412250,3.6289,2692.3,2691.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1730293412438,3.2078,2692.1,2691.5,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730293412640,3.2078,2692.1,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730293412841,0.0469708,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293413044,0.0469708,2691.9,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730293413338,0.0469708,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293413339,0.0469708,2691.9,2691.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730293413845,0.0469708,2691.7,2691.5,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730293414043,0.0469708,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293414244,0.0469708,2691.7,2691.6,4.08685]
["bitfinex-derivatives","ETHF0:USTF0",1730293414750,0.0469708,2691.7,2691.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730293415345,0.0469708,2691.7,2691.6,4.08685]
["bitfinex-derivatives","ETHF0:USTF0",1730293415546,0.0469708,2691.7,2691.6,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730293415749,3.2078,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293415750,2.69690023,2692.1,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730293416048,2.69690023,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293416247,2.69690023,2692.1,2691.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730293416248,3.2078,2692.4,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730293416553,3.2078,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730293416941,0.4038,2692.6,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730293417143,0.4038,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293417345,0.4038,2692.6,2692.1,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1730293417545,0.4038,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293417850,0.4038,2692.6,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730293418146,0.4038,2692.6,2692.1,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1730293418653,0.4038,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293418845,0.4038,2692.6,2692.1,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1730293419045,0.4038,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293420250,3.2078,2692.4,2691.7,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1730293420456,3.2078,2692.4,2692.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293420954,3.2078,2692.1,2691.3,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293421155,3.2078,2691.8,2691.0,7.14963372]
["bitfinex-derivatives","ETHF0:USTF0",1730293421450,3.2078,2691.8,2691.3,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293421451,0.4342,2691.7,2691.3,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293422858,0.4342,2691.7,2691.3,3.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1730293423147,0.4342,2691.7,2691.3,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293423951,0.05111605,2691.5,2690.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730293424158,3.25891605,2691.5,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730293424358,0.4376,2691.4,2690.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293424853,0.05111605,2691.1,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730293425156,0.05111605,2691.1,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730293425551,0.05111605,2691.1,2690.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293426053,0.05111605,2691.0,2690.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293426247,0.49511605,2691.0,2690.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293426445,0.49511605,2691.0,2690.5,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293426446,0.05488796,2690.9,2690.5,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293426849,0.4376,2690.8,2690.5,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293427052,0.4376,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293427256,0.4376,2690.8,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293427257,3.2078,2690.6,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293427451,0.05488796,2690.3,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293428660,0.05488796,2690.2,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293428960,0.48588796,2690.2,2689.7,6.77791372]
["bitfinex-derivatives","ETHF0:USTF0",1730293429159,0.48588796,2690.2,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293429360,0.48588796,2690.2,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293429557,0.427,2690.5,2690.0,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293429558,3.2078,2690.9,2690.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730293429751,3.2078,2690.9,2690.4,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293430153,0.8416,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293430357,0.8416,2690.8,2690.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293430358,3.2078,2690.6,2690.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293432263,0.04708472,2690.4,2689.9,6.77791372]
["bitfinex-derivatives","ETHF0:USTF0",1730293432974,0.04708472,2690.4,2690.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293433162,3.2078,2690.6,2690.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293433163,0.04708472,2690.3,2690.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293435062,0.04708472,2690.3,2689.9,6.77791372]
["bitfinex-derivatives","ETHF0:USTF0",1730293435259,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293435260,0.04708472,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293436366,0.04708472,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293436667,0.04708472,2690.0,2689.7,3.94201372]
["bitfinex-derivatives","ETHF0:USTF0",1730293436858,0.04708472,2690.0,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293437053,0.04708472,2690.0,2689.7,3.94202372]
["bitfinex-derivatives","ETHF0:USTF0",1730293437255,0.04708472,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293437460,0.04708472,2689.9,2689.7,3.94202372]
["bitfinex-derivatives","ETHF0:USTF0",1730293438157,0.04708472,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293439055,0.04708472,2689.9,2689.8,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730293440061,3.2078,2690.6,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730293440261,3.2078,2690.6,2690.1,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293440563,3.2078,2690.6,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293442260,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293442661,3.2078,2690.6,2689.6,6.77791372]
["bitfinex-derivatives","ETHF0:USTF0",1730293442856,3.2078,2690.5,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293443058,3.2078,2690.2,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293443560,3.2078,2690.2,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293443967,3.2078,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293444267,3.2078,2689.5,2688.4,7.19801372]
["bitfinex-derivatives","ETHF0:USTF0",1730293444459,3.2078,2689.2,2688.4,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1730293444664,0.4127,2689.1,2688.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730293444964,0.4127,2689.1,2688.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293445166,3.2078,2688.9,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293445356,3.2078,2688.9,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730293445560,3.2078,2688.9,2688.2,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293445760,4.3538,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293446161,3.2078,2688.6,2687.9,3.94226372]
["bitfinex-derivatives","ETHF0:USTF0",1730293446364,0.37216,2688.0,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293446565,1.146,2688.9,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293446566,0.37213,2688.2,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293446763,0.37214,2688.1,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293446965,5.28394,2688.7,2687.9,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293447164,0.93022,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293447365,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293447671,3.2078,2688.4,2687.6,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293448167,0.4335,2688.3,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293448366,0.4335,2688.3,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293448567,0.4335,2688.3,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293448761,0.8395,2688.6,2687.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293448762,3.2078,2688.5,2687.8,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293448959,0.37212,2688.3,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293449162,1.9855,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293449365,0.3721,2688.4,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293449568,0.8395,2688.6,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293450074,0.8395,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293450270,0.4358,2688.6,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293450570,0.4358,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293450776,0.4358,2688.6,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293450975,0.4358,2688.6,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293451171,0.4358,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293451376,0.4358,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293451569,0.4358,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293451570,3.6436,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293451876,0.4358,2688.6,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293452670,3.6436,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293452971,3.6436,2688.6,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293453170,3.6436,2688.6,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293453473,2.7125956,2688.6,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293454063,2.7125956,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293454267,2.7125956,2688.6,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293454468,2.7125956,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293454469,2.7125956,2688.6,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293454976,2.7125956,2688.6,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293455269,0.4394,2689.0,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293455462,0.4394,2689.0,2688.4,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293455664,0.4394,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293455874,0.4394,2689.0,2688.6,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293456371,0.4394,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293456568,3.6237,2689.2,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293456773,0.4243,2689.1,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730293457173,0.4243,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293457371,0.4243,2689.1,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730293457579,7.71361372,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293457781,6.77791372,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293457968,6.77791372,2688.9,2688.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730293458376,6.77791372,2688.9,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293459177,6.77791372,2688.9,2688.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1730293459372,3.2078,2688.6,2688.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730293459571,6.77791372,2688.9,2688.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730293459868,0.4253,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293460076,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293460273,0.4298,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293460467,0.4084,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293460675,0.4084,2688.4,2688.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730293460973,0.4084,2688.4,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293461470,0.4084,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293461675,0.4084,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293462266,0.4084,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293462472,0.4084,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293462674,0.4084,2688.4,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293463072,0.4084,2688.4,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293463470,0.4253,2688.8,2688.1,3.57011372]
["bitfinex-derivatives","ETHF0:USTF0",1730293463670,0.4253,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293463878,0.4253,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293464085,0.4253,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293464577,0.4253,2688.8,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293465387,0.421,2689.0,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293465701,0.4319,2688.9,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293466291,7.20981372,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293466594,7.20981372,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293466791,7.20981372,2688.9,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730293467489,7.20981372,2688.9,2688.2,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293468198,7.20981372,2688.9,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293469105,3.57011372,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293469301,4.4578,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293469500,4.4578,2688.3,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293469703,4.4578,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293469704,4.4578,2688.3,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293469908,4.4578,2688.3,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293470407,4.4578,2688.3,2687.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730293470616,4.4578,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293470617,3.57011372,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293471207,3.2078,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293471406,0.4168,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293471617,0.8627,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293472518,0.8627,2687.6,2687.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730293472812,0.8627,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293473002,0.4168,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293473611,0.4128,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293473811,2.0107,2688.1,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293474017,2.0107,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293474218,2.0107,2688.1,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293474515,0.37222,2687.6,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293474914,0.93038,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293475322,0.93038,2688.0,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293475612,2.0107,2688.1,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293475814,2.0107,2688.1,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293476418,2.0107,2688.1,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293476719,5.58081372,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293476907,5.58081372,2688.1,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293476908,3.2078,2687.9,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730293477204,3.2078,2687.9,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730293477793,3.2078,2687.9,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293478005,0.37222,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293478186,0.3722,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293478385,0.37219,2687.7,2687.6,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293478589,1.185,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293478784,1.185,2687.9,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293479094,2.0117,2688.1,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293479591,2.0117,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293479788,2.0117,2688.1,2687.1,7.70859372]
["bitfinex-derivatives","ETHF0:USTF0",1730293479987,2.0117,2688.1,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293480293,2.0117,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293480884,5.2195,2688.1,2687.1,7.70859372]
["bitfinex-derivatives","ETHF0:USTF0",1730293481083,5.2195,2688.1,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293481284,5.2195,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293482092,8.78961372,2688.1,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293482295,3.2078,2687.8,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293482489,3.2078,2687.9,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293482689,3.2078,2687.9,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730293482995,3.2078,2687.9,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293483591,0.37223,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293484694,0.3722,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293485197,3.2078,2687.9,2687.3,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730293485397,1.131,2688.0,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293485398,0.37218,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293485694,1.131,2688.0,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293486292,1.75707,2688.1,2687.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293486493,2.88807,2688.1,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293486689,2.88807,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293487202,2.88807,2688.1,2687.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293487589,2.88807,2688.1,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293487993,2.88807,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293488797,2.88807,2688.1,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293489200,1.75707,2688.1,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293489703,1.75707,2688.1,2686.7,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293489704,6.77791372,2687.8,2686.7,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293489998,6.77791372,2687.8,2686.5,1.40512924]
["bitfinex-derivatives","ETHF0:USTF0",1730293489999,6.77791372,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293490200,1.9769,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293490501,3.57011372,2686.1,2685.5,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730293490897,2.9074121,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293491100,2.9074121,2686.0,2685.8,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730293491303,2.9074121,2686.0,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730293491999,2.9074121,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293492303,2.9074121,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293492304,0.37249,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293492506,3.95135929,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293492709,3.95135929,2685.6,2685.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730293492710,0.3725,2685.5,2685.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730293493206,3.95135929,2685.6,2685.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730293493602,3.57886929,2685.6,2685.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730293493902,0.3725,2685.5,2685.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730293494100,0.3725,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293494599,3.57886929,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293494803,0.3725,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293495201,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293495401,3.57886929,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293495606,0.37251,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293495810,0.37251,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293496009,0.37251,2685.4,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730293496205,0.37251,2685.4,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293496709,3.57886929,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293497013,0.3725,2685.5,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293497514,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293497710,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293497910,0.37251,2685.4,2685.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293499607,3.57886929,2685.6,2685.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293499913,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293500215,0.37252,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293500216,3.57886929,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293500415,3.57886929,2685.6,2685.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730293500416,3.57886929,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293500713,3.95134929,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293500912,3.57886929,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293501112,7.64046929,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293501302,3.57886929,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293501504,3.2078,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293501505,3.95125929,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293501914,4.41506929,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293502105,0.93077,2686.9,2685.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730293502106,3.57886929,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293502917,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293503217,3.57886929,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293503816,3.57886929,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293504015,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293504214,0.37234,2686.6,2686.0,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1730293504410,0.37234,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293504713,0.37237,2686.5,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293504903,0.37237,2686.5,2686.0,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1730293505106,0.37237,2686.5,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293505506,3.57886929,2686.8,2686.0,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1730293505707,3.57886929,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293505913,3.57886929,2686.8,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293506320,3.57886929,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293507119,3.57886929,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293507612,3.57886929,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293507817,3.57886929,2686.8,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293508025,3.57886929,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293508613,3.57886929,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293508816,3.57886929,2686.8,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293509011,3.57886929,2686.8,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293509312,3.57886929,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293509507,3.57886929,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293509713,3.57886929,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293510013,3.57886929,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293510410,3.57886929,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293510411,3.57886929,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293510608,0.831,2686.0,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730293510609,0.37251,2685.4,2685.3,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730293510817,0.37251,2685.4,2685.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730293511020,0.37251,2685.4,2685.3,4.09652]
["bitfinex-derivatives","ETHF0:USTF0",1730293511310,3.57886929,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293511519,3.57886929,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293511715,0.37256,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293511917,4.51027929,2685.1,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293511918,0.37261,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293512510,4.00066929,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293512511,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293512711,3.57886929,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293513111,3.57886929,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293513112,0.37264,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293513312,0.37264,2684.5,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293513313,0.37267,2684.3,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293513815,0.37267,2684.3,2684.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730293513816,3.57886929,2684.5,2684.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730293514017,3.57886929,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730293514522,3.95154929,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730293514817,3.57886929,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730293515016,3.95154929,2684.2,2684.1,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730293515222,0.37269,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293515525,0.37271,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293515715,3.57886929,2684.2,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293515716,0.37272,2683.9,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293515915,0.37272,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293515916,3.57886929,2684.0,2683.7,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730293516120,0.37273,2683.8,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293516312,3.57886929,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293516512,4.13939,2684.6,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293516513,0.37266,2684.4,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293516717,3.57886929,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293517022,3.57886929,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293518320,4.71086929,2685.0,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730293518517,4.71086929,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293518518,3.57886929,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293518715,3.57886929,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293519023,3.95143929,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293519720,3.95143929,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293520620,3.57886929,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293521019,3.57886929,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293521216,3.57886929,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293521415,3.57886929,2685.0,2684.0,1.40512924]
["bitfinex-derivatives","ETHF0:USTF0",1730293521416,7.71815929,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293521618,3.95155929,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293521821,0.93158,2684.6,2683.7,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293521822,0.3727,2684.0,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293522020,3.95158929,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293522220,3.57886929,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293522421,3.57886929,2683.9,2683.5,4.146279]
["bitfinex-derivatives","ETHF0:USTF0",1730293522422,3.57886929,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730293522613,3.57886929,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293522614,3.95158929,2683.9,2683.7,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730293522819,3.57886929,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730293523215,0.3727,2684.1,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293523523,0.3727,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293523723,0.3727,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293523724,10.51226929,2684.0,2683.5,4.146279]
["bitfinex-derivatives","ETHF0:USTF0",1730293523925,7.57917929,2684.0,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293524221,7.20646929,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293524825,0.37274,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293525017,7.20646929,2684.0,2683.4,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730293525213,0.37277,2683.6,2683.4,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730293525722,3.95161929,2683.7,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730293525921,0.37276,2683.6,2683.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730293526121,0.37276,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293526414,3.57886929,2683.7,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730293526415,0.37279,2683.4,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730293526614,0.37278,2683.5,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730293526820,3.57886929,2683.7,2683.3,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730293526821,0.37277,2683.6,2683.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730293527123,0.37277,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293527124,0.37276,2683.6,2683.5,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293527628,3.57886929,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293527629,3.57886929,2683.7,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293527927,3.57886929,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293527928,3.95161929,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293528123,3.95161929,2683.7,2683.6,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730293528324,0.37278,2683.5,2683.4,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730293528719,4.7606,2684.0,2683.1,2.315639]
["bitfinex-derivatives","ETHF0:USTF0",1730293528926,0.37273,2683.9,2683.3,5.078279]
["bitfinex-derivatives","ETHF0:USTF0",1730293529125,0.37273,2683.9,2683.8,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730293529325,8.33946929,2684.0,2683.3,5.078279]
["bitfinex-derivatives","ETHF0:USTF0",1730293529326,0.37274,2683.8,2683.6,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293529528,0.37274,2683.8,2683.7,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730293529727,3.99866929,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293529925,7.117,2684.9,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293529926,0.37265,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293530231,4.71186929,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293530534,0.4453,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293531033,4.00246929,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293531034,4.37505929,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293531326,4.37505929,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293531327,3.57886929,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293531519,4.02266929,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293532629,7.74666929,2685.1,2684.7,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293532831,0.37261,2684.7,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730293533033,0.37261,2684.7,2684.5,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1730293533236,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293534036,4.09742,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293534736,3.7248,2684.6,2684.1,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293534931,0.37267,2684.3,2684.1,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293535124,0.37267,2684.3,2684.0,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293535125,3.57886929,2684.4,2684.0,0.938479]
["bitfinex-derivatives","ETHF0:USTF0",1730293535425,3.57886929,2684.1,2683.8,1.40512924]
["bitfinex-derivatives","ETHF0:USTF0",1730293535632,3.39209506,2684.1,2683.8,0.95999997]
["bitfinex-derivatives","ETHF0:USTF0",1730293535831,0.37271,2684.0,2683.8,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293536337,7.15929929,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293536626,0.37265,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293536828,3.57886929,2684.6,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293537033,3.57886929,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293537422,3.95148929,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293537625,3.57886929,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293537935,3.95148929,2684.6,2684.2,0.96004223]
["bitfinex-derivatives","ETHF0:USTF0",1730293538533,3.95148929,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293538735,3.57886929,2684.6,2684.0,5.97077924]
["bitfinex-derivatives","ETHF0:USTF0",1730293538925,3.57886929,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293538926,0.37265,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293539121,0.37265,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293539331,0.37265,2684.5,2684.1,0.95997914]
["bitfinex-derivatives","ETHF0:USTF0",1730293539637,3.57886929,2684.6,2684.1,0.95997914]
["bitfinex-derivatives","ETHF0:USTF0",1730293539638,2.64652653,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293539839,0.81761,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293540127,1.133,2684.8,2684.3,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1730293540128,0.3726,2684.8,2684.3,4.13944]
["bitfinex-derivatives","ETHF0:USTF0",1730293540328,4.00466929,2684.9,2684.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1730293540534,4.37725929,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293540734,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293540929,0.37256,2685.0,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293541128,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293541325,1.5619,2685.2,2684.7,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730293541538,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293541838,0.37255,2685.1,2684.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730293541839,0.4289,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293542130,0.4074,2685.6,2684.7,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730293542131,4.71386929,2686.0,2685.2,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730293542323,4.71386929,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293542324,0.37243,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293542527,0.37243,2686.0,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1730293542528,0.37242,2686.1,2685.6,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730293542725,4.0579,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293542934,4.0014,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293543128,3.629,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293543436,3.629,2686.2,2685.7,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730293543729,0.37245,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293544126,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293544328,2.06604,2686.1,2685.0,0.95950482]
["bitfinex-derivatives","ETHF0:USTF0",1730293544329,3.57886929,2685.7,2685.0,0.95950482]
["bitfinex-derivatives","ETHF0:USTF0",1730293544533,3.57886929,2685.7,2684.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730293544534,0.37253,2685.3,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293544731,3.57886929,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293545033,3.57886929,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293545034,0.37248,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293545243,3.95134929,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293546234,3.57886929,2685.7,2685.2,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1730293546433,0.37248,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293546829,0.37248,2685.6,2684.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730293546830,0.37256,2685.0,2684.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730293547029,0.37256,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293547235,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293547638,0.37261,2684.7,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1730293548139,0.37261,2684.8,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730293548334,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293548547,0.4356,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293548548,1.135,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293548848,0.4356,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293548849,1.5706,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293549038,0.37256,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293549235,1.5706,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293549745,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293550240,0.4356,2685.2,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293550444,1.5706,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293550636,0.37257,2685.0,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293550838,1.5706,2685.2,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293551145,1.5706,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293551146,0.37255,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293551347,0.37255,2685.1,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293551537,0.37256,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293551742,0.4356,2685.2,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293552245,0.37257,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293552644,0.4112,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293552840,3.2078,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293552841,3.6246,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293553140,3.6246,2685.7,2684.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730293553141,3.643,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293553340,0.4352,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293553540,0.4168,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293553734,0.78917,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293553940,4.51157,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293554247,0.3724,2686.3,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293554439,0.4168,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293554740,0.37237,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293554947,0.37238,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293555241,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293555439,3.643,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293555641,0.37241,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293555841,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293556043,3.57886929,2685.9,2684.9,7.22206929]
["bitfinex-derivatives","ETHF0:USTF0",1730293556248,3.57886929,2685.9,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293556249,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293556740,0.79226,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293556936,0.4198,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293557132,3.58021,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293557342,0.3724,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293557737,1.135,2686.4,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293557944,0.37243,2686.0,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293558236,0.37243,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293558442,0.37243,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293559139,5.16134536,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293559343,5.16134536,2686.5,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293559344,3.2078,2686.2,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293559543,0.37247,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293559743,0.37248,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293559944,0.37248,2685.6,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730293560341,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293561142,0.37248,2685.6,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730293561447,4.09648,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293561752,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293562648,0.37252,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293562941,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293563244,2.06616,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293563545,0.37252,2685.3,2685.2,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730293563744,7.23414536,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293563941,3.2078,2685.9,2685.4,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1730293564142,0.8329,2686.0,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293564143,0.37246,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293564846,1.20533,2686.0,2685.5,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1730293565039,0.37244,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293565242,1.20534,2686.0,2685.5,4.13902]
["bitfinex-derivatives","ETHF0:USTF0",1730293565446,0.8329,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293565647,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293566039,3.7232,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293566244,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293566647,0.37245,2685.9,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293566849,0.37245,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293566850,0.8329,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293567045,0.3725,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293567238,0.93114,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293567239,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293569847,0.37252,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293570056,0.9312,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293570249,3.2078,2685.8,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293570441,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293570442,0.8329,2686.0,2685.3,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1730293570755,0.37244,2685.9,2685.5,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293570949,0.37246,2685.8,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293571143,4.3428,2686.1,2685.5,4.13905]
["bitfinex-derivatives","ETHF0:USTF0",1730293571349,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293571545,0.8398,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293571753,0.8398,2686.5,2686.0,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1730293571754,0.4224,2686.5,2686.0,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1730293571953,0.37235,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293572153,0.37236,2686.5,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293572352,1.53334,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293572550,0.37234,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293573054,4.0476,2687.0,2686.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730293573253,4.0476,2687.0,2686.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730293573254,0.37231,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293573450,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293573756,0.37231,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293573945,0.90573463,2687.4,2686.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1730293574150,3.2078,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293574353,3.2078,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293574556,0.37226,2687.3,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293574858,0.37226,2687.3,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293575159,0.93052,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293575361,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293575753,0.93052,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293575954,0.37226,2687.2,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730293576157,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293576557,0.37228,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293576761,3.7216,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293576960,0.37234,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293577262,0.37235,2686.6,2686.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730293577560,2.09173,2687.0,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293577767,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293578566,2.09173,2687.0,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730293578861,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293579054,1.33343,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293579256,0.4029,2687.6,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293579456,0.3723,2686.9,2686.8,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1730293579664,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293580267,0.93065,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293580561,0.3723,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293581067,0.93066,2687.2,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293581068,0.37234,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293581759,0.4188,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293582059,0.37231,2686.9,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293582261,3.2078,2687.4,2686.7,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1730293582455,0.37227,2687.2,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293582652,1.5901,2687.6,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293582865,0.4043,2687.5,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730293583864,0.37231,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293584063,0.37228,2687.1,2687.0,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730293584365,0.37225,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293584561,3.2078,2687.4,2686.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730293584761,3.2078,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730293585561,0.37223,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293585766,0.37223,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293585767,0.4133,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293586060,1.16,2687.9,2687.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730293586256,0.4043,2688.0,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293586456,0.4043,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293586759,1.33469,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293586960,0.3722,2687.6,2687.5,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1730293587263,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293588065,3.6221,2687.9,2687.5,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730293588262,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293589374,3.6221,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293589562,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293589762,0.3722,2687.6,2687.5,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730293590270,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293592869,6.9286,2687.6,2686.8,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730293593064,0.37238,2686.4,2685.8,4.16884094]
["bitfinex-derivatives","ETHF0:USTF0",1730293593261,4.50709769,2686.7,2686.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730293593463,4.50709769,2686.7,2686.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730293593464,0.3724,2686.3,2686.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730293593763,4.50709769,2686.7,2686.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730293593764,0.3724,2686.2,2686.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730293593963,0.3724,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293593964,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293596760,3.7232,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293596960,3.2078,2685.9,2685.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730293597171,3.2078,2685.9,2685.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730293597172,0.37254,2685.2,2685.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730293597467,0.37254,2685.2,2684.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730293597468,0.37255,2685.2,2684.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730293597666,4.13893,2685.9,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293597873,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730293598262,3.2078,2685.9,2684.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730293598466,0.37246,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293598971,0.8655,2686.0,2685.1,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1730293599362,0.37246,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293599672,0.8655,2686.0,2685.1,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1730293599673,0.8655,2686.0,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293599873,0.37247,2685.7,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293600170,0.37249,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293600368,1.16,2686.1,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730293600573,1.16,2686.1,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293600574,1.9884,2686.1,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293600773,0.37247,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293600974,2.91946,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293601168,0.37247,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293601470,2.0184,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293601775,0.37245,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293601972,0.37243,2686.0,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293602271,0.37243,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293602272,3.58021,2686.2,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293602475,0.37242,2686.1,2685.9,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730293602672,1.19,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293602879,0.93096,2686.4,2685.7,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730293602880,0.37245,2685.9,2685.7,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730293603268,0.37244,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293603464,4.0471,2686.6,2685.8,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730293603664,0.187,2687.2,2686.1,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1730293603870,1.19,2687.4,2686.3,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730293604075,1.19,2687.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293604076,3.2078,2687.3,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293604274,3.2078,2687.3,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293604275,0.37232,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293604466,0.37233,2686.7,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293604776,4.3978,2687.4,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730293604981,8.08005736,2687.1,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730293605272,1.19,2687.0,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293606377,1.19,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293606575,1.19,2687.0,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293606767,1.19,2687.0,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293607076,1.19,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293607077,1.19,2687.0,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730293607279,1.19,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293607579,1.19,2687.0,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730293607771,1.19,2687.0,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293607772,3.2078,2686.9,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293607973,4.8232,2686.9,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293608774,3.2078,2686.9,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293608974,3.2078,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293609175,3.2078,2686.9,2686.3,0.93094]
["bitfinex-derivatives","ETHF0:USTF0",1730293609481,3.2078,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293609776,2.0369,2687.1,2686.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730293609980,2.0369,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293610169,2.0369,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293610683,2.0369,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293611180,2.0369,2687.1,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293611384,0.37232,2686.8,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293612077,3.7224,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293612276,1.19,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293612473,0.37237,2686.5,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293612676,0.37237,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293613379,3.2078,2686.7,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293613380,0.37233,2686.7,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293613582,1.19,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293613873,0.37237,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293614077,0.37237,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293614078,2.12082,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293614286,0.3724,2686.2,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730293614581,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293614784,2.1208,2686.8,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293614785,0.37238,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293614982,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293615181,0.37238,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293615380,2.1208,2686.8,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293615594,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293615881,0.37238,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293616281,2.1208,2686.8,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293616282,0.37236,2686.5,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293616578,2.1208,2686.8,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293616780,0.37237,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293617087,0.93083,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293617274,2.1208,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293617579,2.1208,2686.8,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293617580,0.37238,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293617975,0.37239,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293618171,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293618775,2.1208,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293619071,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293619681,2.1208,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293619987,0.37238,2686.4,2686.3,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730293620376,2.1208,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293620681,0.37239,2686.3,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293620984,0.37239,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293620985,2.1208,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293621177,2.1208,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293621178,0.37232,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293621482,0.37234,2686.7,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293621686,4.3978,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293621984,0.37233,2686.7,2686.6,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730293622185,0.37236,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293622882,0.37236,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293624076,4.949644,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293624077,4.508244,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293624280,0.37236,2686.6,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293624480,0.37234,2686.7,2686.6,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293624677,0.37233,2686.8,2686.7,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293624883,0.37233,2686.8,2686.4,4.13873]
["bitfinex-derivatives","ETHF0:USTF0",1730293624884,3.2078,2687.0,2686.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730293625085,0.37233,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293625481,3.2078,2687.0,2686.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293625681,0.37231,2686.9,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293625887,0.93064,2687.3,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293625888,5.06852,2688.1,2686.8,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293626084,0.37218,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293626292,0.37216,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293626488,0.37217,2687.9,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730293626785,0.4199,2688.1,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293626988,0.4199,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293627183,0.4199,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293627390,0.4199,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293627687,0.4199,2688.1,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293628391,0.4199,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293628778,4.3978,2688.6,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293628983,4.3978,2688.6,2687.8,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1730293628984,4.3978,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293629178,4.3978,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293629380,4.3978,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293629588,3.2078,2688.6,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293629985,3.2078,2688.6,2687.8,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1730293630185,0.187,2689.5,2688.4,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730293630186,3.2078,2689.3,2688.4,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730293630386,3.2078,2689.3,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293630586,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293630790,3.2078,2689.3,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730293630982,3.2078,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293631182,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293631380,3.577484,2689.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293631589,0.4099,2689.8,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293631788,0.4099,2689.8,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293631990,6.785284,2689.7,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293632186,2.0158,2690.0,2688.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1730293632187,3.2078,2690.0,2688.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1730293632387,3.2078,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293633194,3.2078,2690.0,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730293633396,3.2078,2690.0,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293633693,3.2078,2690.0,2689.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730293634396,3.2078,2690.0,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293634692,3.2078,2690.0,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293634888,3.2078,2690.5,2689.7,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730293635093,0.4099,2690.7,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730293635283,0.4099,2690.7,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293635600,0.4099,2690.7,2689.3,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730293635601,0.4099,2690.7,2690.0,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293636089,0.4099,2690.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293636296,4.017984,2691.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293636297,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293636485,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293637290,3.2078,2690.8,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730293637486,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293638498,3.2078,2690.8,2690.1,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1730293638695,4.47476958,2691.3,2690.1,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1730293638696,3.2078,2691.3,2690.3,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293639000,3.2078,2691.3,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293639598,0.04714992,2690.9,2690.6,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293639789,0.04714992,2690.9,2690.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730293639790,0.04714992,2690.9,2690.8,3.949244]
["bitfinex-derivatives","ETHF0:USTF0",1730293639990,3.2078,2691.5,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730293640186,3.2078,2691.5,2690.8,7.293484]
["bitfinex-derivatives","ETHF0:USTF0",1730293640187,3.2078,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730293640387,3.2078,2691.5,2690.8,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293640388,3.2078,2691.5,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730293640597,3.2078,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730293640794,3.2078,2691.5,2691.0,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730293640997,3.2078,2691.5,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730293641200,3.2078,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293641603,3.2078,2691.5,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730293642105,3.2078,2691.5,2691.1,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293642307,0.4416,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730293642498,0.4416,2691.6,2691.1,3.949194]
["bitfinex-derivatives","ETHF0:USTF0",1730293642697,1.5963,2692.1,2691.4,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293643498,1.5963,2692.1,2691.7,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293643499,0.4073,2692.1,2691.7,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293643701,0.4304,2692.4,2691.7,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293643995,0.4304,2692.4,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293643996,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293644397,3.2078,2692.3,2691.7,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293645399,1.90602624,2692.3,2691.7,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293647301,0.4373,2692.6,2692.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293647302,3.6451,2692.6,2692.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293647695,3.2078,2692.6,2692.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293647900,0.187,2693.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293647901,3.2078,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293650104,3.2078,2692.9,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293650302,0.851,2692.8,2692.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293650501,1.2903,2692.8,2692.2,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293650704,3.2078,2692.7,2692.2,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293650897,0.05094586,2692.5,2692.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293651098,3.2078,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293651308,0.05094586,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293651504,0.05474089,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293651702,0.05474089,2692.3,2692.0,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293651907,1.2903,2692.8,2692.2,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293652199,3.2078,2693.0,2692.5,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293652805,0.8533,2693.6,2693.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730293653001,20.948,2696.7,2693.4,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293653002,3.2078,2694.2,2693.4,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293653202,3.2078,2694.2,2693.7,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293653399,0.8614,2694.8,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730293653600,3.2078,2695.0,2694.0,6.785284]
["bitfinex-derivatives","ETHF0:USTF0",1730293653810,3.2078,2695.0,2694.0,7.622884]
["bitfinex-derivatives","ETHF0:USTF0",1730293654610,3.2078,2695.0,2694.0,7.994204]
["bitfinex-derivatives","ETHF0:USTF0",1730293654810,3.2078,2695.0,2694.0,7.622884]
["bitfinex-derivatives","ETHF0:USTF0",1730293655011,3.577484,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293655201,2.14118641,2695.2,2693.4,3.577484]
["bitfinex-derivatives","ETHF0:USTF0",1730293655202,3.577484,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293655507,2.1069,2694.5,2693.1,3.988584]
["bitfinex-derivatives","ETHF0:USTF0",1730293655508,3.577484,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293655710,6.785284,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293655909,3.2078,2693.5,2692.5,7.196384]
["bitfinex-derivatives","ETHF0:USTF0",1730293656207,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293656410,0.4292,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293656610,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293656807,3.637,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293657312,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293657608,0.0229209,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293658507,0.0229209,2692.6,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293658508,0.0229209,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293659609,3.2307209,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293659815,0.4432,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293660114,0.4432,2692.0,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730293660308,0.4432,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293660711,0.0229209,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293661406,0.0229209,2691.7,2691.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730293661710,0.0229209,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293661910,0.0229209,2691.4,2690.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730293661911,3.2078,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293662420,3.2078,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293662612,0.0229209,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293663009,0.0229209,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730293663411,0.0229209,2690.7,2690.6,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1730293664214,0.5899,2691.8,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730293664422,0.4029,2691.8,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293664918,0.4029,2691.8,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730293665116,0.4029,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293665317,0.4029,2691.8,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730293665507,0.4029,2691.8,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730293665818,0.4029,2691.8,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730293666113,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293666612,3.2078,2691.7,2690.6,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730293666912,0.4103,2691.6,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730293667117,0.4103,2691.6,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730293667707,0.4103,2691.6,2690.9,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730293667915,1.7491,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293668110,1.7491,2691.9,2690.9,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730293668319,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293668916,3.2078,2691.7,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730293669213,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293669214,3.2078,2691.7,2690.9,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730293669416,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293670015,3.2078,2691.7,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730293670220,3.2078,2691.7,2691.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1730293670716,3.2078,2691.7,2691.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730293671519,0.8649,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293671721,0.4277,2692.1,2691.3,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293671918,3.729,2693.9,2691.3,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293671919,0.4298,2692.4,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730293672221,0.4298,2692.4,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730293672425,2.38902109,2692.5,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730293672619,2.38902109,2692.5,2691.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730293672815,1.314,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293673015,1.314,2692.7,2692.0,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293673016,3.2078,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293673314,1.314,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293673315,4.5218,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293673617,1.314,2692.7,2692.1,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293673817,1.314,2692.7,2692.2,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293674015,4.01659324,2692.9,2692.2,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293674213,3.2078,2692.7,2692.2,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293674413,3.2078,2692.7,2692.4,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293674618,1.314,2692.9,2692.4,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293674818,5.0276,2692.9,2692.4,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293675020,3.7136,2692.9,2692.4,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293675216,4.5218,2693.0,2692.5,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293675519,3.22029264,2693.0,2692.7,0.96104094]
["bitfinex-derivatives","ETHF0:USTF0",1730293675822,7.73019324,2692.9,2692.2,1.40020711]
["bitfinex-derivatives","ETHF0:USTF0",1730293676021,7.73019324,2692.9,2691.9,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293676022,7.22439324,2692.4,2691.9,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293676226,2.5905,2692.3,2691.6,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293676525,2.5905,2692.3,2691.8,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293676719,2.5905,2692.3,2691.9,1.70801914]
["bitfinex-derivatives","ETHF0:USTF0",1730293676926,2.5905,2692.3,2692.0,1.70975771]
["bitfinex-derivatives","ETHF0:USTF0",1730293677217,2.5905,2692.3,2691.8,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293677414,2.5905,2692.3,2691.9,1.70973251]
["bitfinex-derivatives","ETHF0:USTF0",1730293677614,2.5905,2692.3,2692.0,1.70973251]
["bitfinex-derivatives","ETHF0:USTF0",1730293677814,2.5905,2692.3,2692.1,1.70973251]
["bitfinex-derivatives","ETHF0:USTF0",1730293678025,5.7983,2692.3,2691.8,1.92208188]
["bitfinex-derivatives","ETHF0:USTF0",1730293678320,4.01659324,2692.4,2691.9,1.70918532]
["bitfinex-derivatives","ETHF0:USTF0",1730293678528,3.2078,2692.3,2692.0,1.70909465]
["bitfinex-derivatives","ETHF0:USTF0",1730293678827,3.7144,2692.3,2691.7,5.12988188]
["bitfinex-derivatives","ETHF0:USTF0",1730293679123,1.314,2692.4,2691.8,1.70908807]
["bitfinex-derivatives","ETHF0:USTF0",1730293679320,3.2078,2692.6,2691.9,1.70908807]
["bitfinex-derivatives","ETHF0:USTF0",1730293679527,4.5218,2692.6,2692.0,2.12648807]
["bitfinex-derivatives","ETHF0:USTF0",1730293679724,4.5218,2692.6,2692.1,1.70908807]
["bitfinex-derivatives","ETHF0:USTF0",1730293680025,4.5218,2692.6,2692.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730293680026,2.27800831,2692.6,2692.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730293680415,3.57049101,2692.5,2692.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730293680817,3.57049101,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293681127,3.57049101,2692.2,2691.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730293682430,1.314,2692.5,2691.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730293682431,4.88449101,2692.5,2691.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730293683128,3.57049101,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293683323,4.4655,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293683524,3.57049101,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293683726,7.28569101,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293683929,3.2078,2692.1,2691.4,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1730293684125,3.2078,2692.7,2692.0,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1730293684327,3.57049101,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293684328,7.6737934,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293684722,4.4659934,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293685428,1.314,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293686225,3.57049101,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293686725,3.57049101,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293687324,7.28409101,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293687725,8.59809101,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293688337,1.314,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293688833,5.0284,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293689035,3.7144,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293689224,4.9794,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293689535,3.7144,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293689836,3.7144,2692.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293689837,3.57049101,2692.2,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293690135,3.57049101,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293690635,7.28569101,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293690935,3.2078,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293691240,5.73959101,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293691428,9.87549101,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293691631,3.7152,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293692037,3.7152,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293692332,6.77829101,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293693937,3.2078,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293695244,3.57049101,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293695934,7.28649101,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293696140,3.57049101,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293696638,7.28649101,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293696837,3.716,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293697137,1.322,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293697444,0.37181,2690.5,2690.3,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730293697634,6.77829101,2691.1,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293697837,6.77829101,2691.1,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730293698037,0.37181,2690.5,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730293698340,0.37179,2690.6,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293698539,0.37176,2690.8,2690.3,7.70785101]
["bitfinex-derivatives","ETHF0:USTF0",1730293698741,3.2078,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293699037,0.37173,2691.1,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730293699339,2.25123,2691.4,2690.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730293699340,1.322,2691.4,2690.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730293699539,1.322,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293699742,0.3717,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730293699937,0.92912,2691.7,2691.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730293700144,0.37171,2691.2,2691.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730293702847,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293704139,2.2512,2691.5,2691.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730293704337,2.2512,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730293704533,0.3717,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730293704743,5.45888,2691.8,2691.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730293704936,0.37168,2691.4,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730293705137,0.37164,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730293705446,0.37164,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293705447,0.37164,2691.7,2691.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730293707434,0.90082151,2692.1,2691.6,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730293707632,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293707831,0.88032765,2692.7,2691.6,3.97629101]
["bitfinex-derivatives","ETHF0:USTF0",1730293707832,0.88032765,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708036,1.322,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708236,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708447,0.37154,2692.4,2692.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708448,0.37157,2692.2,2692.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708746,3.57049101,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293708937,5.0354,2692.1,2691.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730293709137,1.321,2692.1,2691.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730293709744,0.37164,2691.7,2691.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730293710343,4.08684,2691.7,2691.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730293710544,0.37167,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293711043,4.08687,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293711242,4.08687,2691.5,2691.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293711443,0.37167,2691.5,2691.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293711650,0.37169,2691.3,2691.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293712649,3.716,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293712942,5.037,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293713145,3.57049101,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293713347,7.28649101,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293713934,10.49429101,2691.1,2690.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730293714141,0.37176,2690.8,2690.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730293714534,4.08856,2690.8,2690.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293717241,0.37176,2690.8,2690.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293717445,4.08856,2690.8,2690.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293717642,0.37176,2690.8,2690.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730293726754,7.28729101,2690.8,2690.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730293727054,7.28729101,2690.8,2689.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730293727055,0.37187,2690.0,2689.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730293727246,0.37187,2690.0,2689.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730293727754,1.314,2690.4,2689.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730293727958,0.8941891,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293728255,0.8941891,2690.5,2690.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730293728555,0.37182,2690.4,2690.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730293728950,0.37183,2690.3,2690.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730293730856,3.7168,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293731057,0.37184,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293731367,7.28729101,2690.2,2689.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730293731653,7.28729101,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293731654,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293731857,3.94238101,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293732859,7.65998101,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293733054,7.28809101,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293733261,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293733850,0.37198,2689.2,2689.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730293734051,0.37196,2689.4,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293734254,3.2078,2689.9,2689.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730293734456,4.5228,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293734663,0.37192,2689.7,2689.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730293734960,4.5228,2689.9,2689.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730293735156,0.37192,2689.7,2689.5,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730293735956,0.37193,2689.6,2689.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730293736357,0.37194,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293736661,3.94243101,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293736856,3.94243101,2689.5,2689.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730293736857,3.57049101,2689.5,2689.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730293737155,3.94247101,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293738251,3.94245101,2689.4,2689.1,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730293738458,3.57049101,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293739250,0.37195,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293739456,1.68694,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730293739660,1.68694,2689.6,2689.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730293739855,1.315,2689.6,2689.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730293740160,1.68693,2689.6,2689.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730293740665,1.68693,2689.6,2689.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1730293740666,1.315,2689.6,2689.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1730293740859,1.315,2689.6,2689.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730293741058,3.57049101,2690.0,2689.5,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1730293741260,3.57049101,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293741462,0.37189,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293741660,0.37189,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730293741858,3.57049101,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293742462,0.37189,2689.9,2689.7,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730293742665,0.37187,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730293742861,0.37187,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293742862,3.57049101,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293743053,3.57049101,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293743257,0.187,2691.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293743258,4.88549101,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293743458,4.88549101,2690.5,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293743459,0.37182,2690.4,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730293743661,4.88549101,2690.5,2690.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730293744057,3.57049101,2690.5,2690.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730293744562,3.57049101,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730293744759,1.315,2690.7,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730293744957,4.88549101,2690.8,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730293745168,4.88549101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293745169,3.57049101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293745668,3.57049101,2690.8,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293745862,3.57049101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293746065,3.57049101,2690.8,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730293746869,3.57049101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293748566,3.57049101,2690.8,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293748762,3.57049101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293750261,3.57049101,2690.8,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730293750666,3.57049101,2690.8,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730293750867,3.57049101,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293751267,3.57049101,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293752473,2.90309544,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293753171,6.61989544,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293753363,6.99169544,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293753568,0.37184,2690.2,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293753764,3.27493544,2690.2,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293753966,2.90309544,2690.2,2690.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1730293754162,2.90309544,2690.5,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293754368,2.90309544,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730293754660,2.90309544,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293754863,2.90309544,2690.7,2690.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730293755063,2.90309544,2690.7,2690.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730293755270,3.27487544,2690.7,2690.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730293756373,6.61989544,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293756574,0.37183,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293756770,0.37183,2690.3,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293757462,3.27492544,2690.4,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293757670,0.37183,2690.3,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293757868,2.90309544,2690.4,2690.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730293758174,3.27491544,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293758373,2.90309544,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293758875,3.27491544,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293759077,3.27491544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293759078,2.90309544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293759372,2.90309544,2690.4,2689.9,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1730293759575,3.27492544,2690.4,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293759763,0.37184,2690.3,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730293760076,2.90309544,2690.4,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730293760374,0.37184,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293760575,0.37183,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293760765,2.90309544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293760966,3.27492544,2690.4,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293761371,3.27492544,2690.4,2689.9,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1730293761372,0.37184,2690.3,2689.9,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1730293761573,0.37184,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293761774,2.90309544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293761975,0.37183,2690.3,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730293762474,2.90309544,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293762678,2.90309544,2690.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293762679,2.90309544,2690.1,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293762877,2.90309544,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293763578,0.3719,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293763776,0.37193,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293763979,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293764378,2.90309544,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293764578,2.90309544,2689.6,2687.8,1.43585212]
["bitfinex-derivatives","ETHF0:USTF0",1730293764579,2.90309544,2689.0,2688.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730293764779,2.90309544,2689.0,2688.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730293764780,3.27514544,2688.8,2688.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730293765078,0.37208,2688.6,2688.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730293765281,3.27517544,2688.5,2688.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730293765581,2.90309544,2688.5,2688.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730293765778,2.90309544,2688.7,2688.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730293765974,2.90309544,2688.7,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293766179,2.90309544,2688.7,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293766480,0.37205,2688.7,2688.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1730293767074,3.57524841,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293767276,3.57524841,2688.8,2688.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1730293767277,0.37206,2688.7,2688.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1730293767582,3.57524841,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293767583,0.37207,2688.6,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293768083,3.57524841,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293768281,0.37208,2688.5,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293768883,3.57524841,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293769083,0.37208,2688.5,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293769278,3.57524841,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293769693,1.301,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293770188,1.301,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293770693,1.301,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293770887,1.67305,2688.8,2688.5,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1730293771291,1.301,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293771586,0.37203,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293771783,4.5088,2689.0,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293771984,0.37204,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293772285,0.37203,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293773187,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293773487,3.57524841,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293773689,3.57524841,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293773889,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293774386,3.57524841,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293774581,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293775083,3.57524841,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293775287,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293775477,3.57524841,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293775810,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293776090,3.57524841,2688.8,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730293776787,3.57524841,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730293777687,3.57524841,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293777892,3.57524841,2688.8,2688.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730293777893,3.57524841,2688.6,2688.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730293778287,3.57524841,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293778891,3.94728841,2688.8,2688.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730293779090,0.37206,2688.7,2688.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1730293779293,3.57524841,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293779593,0.37216,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293779796,3.94740841,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293780188,7.66820841,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293780696,7.66820841,2687.9,2687.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730293780697,7.29604841,2687.9,2687.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730293780883,3.94746841,2687.5,2687.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730293781299,3.57524841,2687.5,2687.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730293781486,3.94746841,2687.5,2687.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730293781683,3.94742841,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293781989,4.87624841,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293782390,4.87624841,2687.8,2687.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730293782391,1.301,2687.9,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293782591,1.301,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293783193,4.83424841,2688.0,2687.4,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1730293783496,4.83424841,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293783799,5.20639841,2688.0,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293783995,5.20639841,2688.0,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293783996,4.83424841,2688.0,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293784190,4.83424841,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293784696,3.57524841,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293785502,3.57524841,2688.0,2687.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730293785797,3.57524841,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293785990,3.57524841,2688.0,2687.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1730293786393,3.57524841,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293787594,1.26,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293787595,4.83524841,2688.3,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293788596,2.90520964,2688.5,2688.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730293788789,2.90520964,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293788990,2.90520964,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293789197,2.90520964,2688.5,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293789198,3.27728964,2688.5,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293789698,2.90520964,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293789892,0.3721,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730293790093,0.37211,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293790289,0.37214,2688.1,2688.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1730293790499,0.37214,2688.1,2688.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1730293790692,0.37214,2688.1,2688.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730293791096,4.09214,2688.1,2688.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730293791295,0.37215,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293791496,0.93043,2687.9,2687.4,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1730293791695,0.93043,2687.9,2687.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730293791696,3.27742964,2687.6,2687.4,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730293792597,2.90520964,2687.6,2687.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730293792794,2.90520964,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293792996,2.90520964,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293793203,0.87337415,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293793592,0.87337415,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293794006,6.48512964,2688.2,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293794193,6.48513964,2688.2,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293794394,3.2078,2688.2,2688.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730293794595,0.37217,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293794789,2.90520964,2687.8,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293795404,2.90520964,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293796395,0.37216,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293796396,2.90520964,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293796899,1.26,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730293797398,3.2078,2688.2,2688.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730293797599,3.2078,2688.2,2688.1,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1730293798602,3.27731964,2688.3,2688.1,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1730293798603,3.27731964,2688.3,2688.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730293798800,0.37215,2688.1,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293799105,4.16520964,2688.3,2687.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730293799106,2.90520964,2688.0,2687.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730293799295,2.90520964,2688.0,2687.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730293799296,0.3722,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293799497,2.90520964,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293799805,3.27740964,2687.7,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293800302,3.27740964,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293800303,6.62600964,2687.7,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293800502,3.2078,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293800503,2.90520964,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293800804,2.90520964,2687.3,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730293800805,3.27745964,2687.3,2687.1,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730293801203,3.27745964,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293801204,0.37226,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293801398,3.27745964,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293801595,0.37226,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293802307,0.37226,2687.2,2687.0,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730293802500,2.90520964,2687.3,2687.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730293802699,0.37227,2687.2,2687.0,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1730293803000,3.27747964,2687.1,2687.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730293805895,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293806100,0.37229,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293806298,3.27748964,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293806605,0.37231,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293806795,2.90520964,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293807003,2.90520964,2686.8,2686.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1730293808909,3.2078,2687.7,2686.7,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730293809105,2.90520964,2687.6,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293809403,2.13598877,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293809404,1.26,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293809909,3.27735964,2688.0,2687.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730293809910,2.90520964,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293810103,2.90520964,2688.0,2687.6,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730293810104,3.27738964,2687.8,2687.6,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730293810304,2.90520964,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293810502,3.27738964,2687.8,2687.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1730293811697,4.16520964,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293812103,4.16520964,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293812506,0.37217,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293812705,4.16520964,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293812903,4.16520964,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293813501,0.37217,2687.9,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293813908,4.16520964,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293814103,4.16520964,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293814308,4.16520964,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293814309,0.37217,2687.9,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293815516,1.26,2688.0,2687.4,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730293815726,3.2078,2688.4,2687.3,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730293815727,2.90520964,2688.1,2687.6,4.13831]
["bitfinex-derivatives","ETHF0:USTF0",1730293815911,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293815912,6.11300964,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293816213,6.11300964,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293816214,2.90520964,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293816615,2.90520964,2688.4,2688.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730293817117,2.90520964,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730293817813,2.90520964,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293818020,3.27730964,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730293818219,0.37214,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293818721,4.09214,2688.1,2687.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730293819016,0.37219,2687.7,2687.5,4.40591]
["bitfinex-derivatives","ETHF0:USTF0",1730293819608,0.37219,2687.7,2687.5,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1730293820016,0.3722,2687.6,2687.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730293821411,4.093,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293822118,4.093,2687.6,2687.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730293822119,0.37227,2687.1,2687.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730293822617,4.50725213,2687.3,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293822618,0.37231,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730293822919,3.57662213,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293823108,6.78442213,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293823308,0.87523837,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293823309,2.10823837,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293823514,0.37221,2687.6,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293823720,0.3722,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293823920,0.37221,2687.6,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730293824321,4.80962213,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293824322,5.18181213,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293824521,5.68173177,2687.8,2687.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1730293824723,5.68173177,2687.8,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293824928,6.05392177,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293825118,5.18180213,2687.8,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293825320,4.80962213,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730293825820,0.37219,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293826016,0.37219,2687.7,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293826017,0.37222,2687.5,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293826226,3.57662213,2687.5,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293826616,3.57662213,2687.5,2687.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730293827326,3.94884213,2687.5,2687.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730293827517,3.94884213,2687.5,2687.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730293827917,3.57662213,2687.5,2687.4,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730293828524,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730293828720,3.7208,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293829024,3.94885213,2687.5,2687.3,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1730293829329,0.37223,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293829824,0.37223,2687.4,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293830128,3.94885213,2687.5,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730293830327,3.57662213,2687.5,2687.1,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730293830524,3.57662213,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293830720,0.37229,2687.1,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730293830921,0.37229,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293831219,3.94891213,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293831418,0.3723,2686.9,2686.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730293831820,3.57662213,2687.0,2686.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730293832021,3.57662213,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293832322,3.94891213,2687.0,2686.8,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1730293832524,3.94891213,2687.0,2686.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730293832827,3.94891213,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293832828,3.57662213,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293833027,3.57662213,2687.0,2686.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730293833226,0.3723,2686.9,2686.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730293835929,4.81062213,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293836122,4.81062213,2687.0,2686.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730293836628,0.3723,2686.9,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730293836830,4.81062213,2687.0,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293836831,3.57662213,2686.7,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293837035,0.37236,2686.5,2686.3,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1730293837234,3.57662213,2686.5,2686.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730293837732,3.94899213,2686.5,2686.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1730293838427,3.57662213,2686.5,2686.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1730293838629,0.37237,2686.4,2686.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1730293838823,0.37237,2686.4,2686.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730293839429,4.09477,2686.4,2686.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730293839630,3.7224,2686.4,2686.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730293839834,3.57662213,2686.5,2686.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730293840035,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293840223,3.57662213,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293840429,0.37238,2686.4,2686.2,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730293840624,1.234,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293840826,3.57662213,2686.7,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730293841042,3.57662213,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293841332,1.234,2687.1,2686.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730293841738,3.57662213,2687.0,2686.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730293842030,4.50736213,2687.0,2686.4,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730293842236,1.234,2687.1,2686.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1730293842237,3.57662213,2686.6,2686.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1730293842440,3.94897213,2686.6,2686.4,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293842737,3.57662213,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293843130,3.94896213,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730293843334,3.57662213,2686.6,2686.3,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1730293843629,0.37237,2686.4,2686.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730293843830,0.37237,2686.4,2686.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730293844029,0.37237,2686.4,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730293844030,0.37241,2686.1,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730293844235,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293848539,0.37241,2686.1,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293848540,0.37245,2685.8,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293848942,3.57662213,2686.0,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293849133,3.94905213,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293849333,3.94905213,2686.0,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293849843,3.94905213,2686.0,2685.8,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730293850046,3.94905213,2686.0,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293850338,3.57662213,2686.0,2685.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293850545,4.76362213,2686.0,2685.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293850737,4.76362213,2686.0,2685.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730293850738,5.13605213,2686.0,2685.8,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730293850935,3.57662213,2686.0,2685.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293851135,0.37244,2685.9,2685.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293851341,4.76362213,2686.0,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293851342,0.37245,2685.8,2685.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730293852138,0.3725,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293852341,3.94912213,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293852646,2.90847513,2685.5,2685.1,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1730293852939,0.93118,2685.7,2685.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730293852940,2.90847513,2685.2,2685.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730293853250,3.28101513,2685.2,2685.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730293854435,3.9524989,2685.2,2685.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730293854937,7.3039589,2685.2,2684.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293855138,0.37256,2685.1,2684.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293855335,0.37255,2685.1,2684.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293855534,0.37255,2685.1,2684.9,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1730293855741,0.37255,2685.1,2684.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293856343,3.5799589,2685.2,2684.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730293856850,0.37258,2684.9,2684.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730293857141,3.9525389,2684.9,2684.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730293857550,7.6773389,2684.9,2684.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730293858250,3.5799589,2684.9,2684.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730293858743,3.5799589,2684.9,2684.8,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730293858939,3.5799589,2684.9,2684.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730293859136,7.6773389,2684.9,2684.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730293859750,0.37262,2684.7,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293859945,3.5799589,2684.9,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293860140,0.37261,2684.7,2684.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730293860449,0.37261,2684.7,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293860753,3.5799589,2684.9,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293860951,0.37262,2684.7,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293861440,3.5799589,2684.9,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293861641,3.9525789,2684.6,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293861950,5.1395789,2684.6,2684.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730293862147,5.1395789,2684.6,2684.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730293862148,0.37263,2684.5,2684.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730293862344,5.1395889,2684.6,2684.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730293862648,4.7669589,2684.6,2684.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1730293862851,5.1395889,2684.6,2684.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1730293863254,4.7669589,2684.6,2684.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730293863454,0.37263,2684.5,2684.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730293863952,4.65642,2684.5,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293864155,3.5799589,2684.2,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293864655,3.9526389,2684.2,2684.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730293864852,0.37269,2684.1,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293865250,3.5799589,2684.2,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293865551,3.9526389,2684.2,2684.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730293866149,3.5799589,2684.2,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293866456,0.37269,2684.1,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293866653,4.48536933,2684.2,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293866955,0.37269,2684.1,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293867147,3.9526489,2684.1,2684.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730293867452,3.9526489,2684.1,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293867453,0.37271,2684.0,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293867648,0.37272,2683.9,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293868549,0.37271,2684.0,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293868950,0.37272,2683.9,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293869259,1.55972,2683.9,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293869551,1.187,2683.9,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293869949,1.187,2683.9,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293870543,4.86330242,2684.1,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293870544,1.187,2684.0,2683.9,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730293870748,1.187,2684.0,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293871049,1.187,2684.0,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293871050,1.5597,2684.0,2683.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730293871450,1.187,2684.0,2683.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730293871654,1.55971,2684.0,2683.8,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730293871957,1.55971,2684.0,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293872163,3.5799589,2684.1,2683.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730293872450,6.7877589,2684.6,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293872647,6.7877589,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293873248,3.5799589,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293873752,2.9113589,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293873949,3.2078,2685.4,2684.5,4.67999564]
["bitfinex-derivatives","ETHF0:USTF0",1730293874149,3.2078,2685.4,2684.4,1.87645212]
["bitfinex-derivatives","ETHF0:USTF0",1730293874150,3.5799589,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293874357,3.5799589,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293874550,4.7299589,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293874753,2.90829052,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293875162,2.90829052,2685.2,2685.1,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1730293875859,2.90829052,2685.5,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293876046,2.90829052,2685.5,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293876246,2.90829052,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293876449,2.90829052,2685.7,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293876650,3.28077052,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293876957,2.90829052,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293877155,2.90829052,2685.7,2685.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730293877156,0.37249,2685.6,2685.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730293877356,2.90829052,2685.5,2685.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730293877547,2.90829052,2685.5,2685.4,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1730293877853,3.28079052,2685.5,2685.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730293878053,2.90829052,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293878358,0.37251,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293879561,1.52251,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293879752,1.52251,2685.4,2684.6,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730293879753,8.0818,2685.4,2684.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730293879960,0.37257,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293880160,0.3726,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293880462,3.28087052,2684.9,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730293880854,3.28087052,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293880855,2.90829052,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293881157,2.90829052,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293881355,0.3726,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293881758,0.37261,2684.7,2684.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730293882162,0.37261,2684.7,2684.5,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1730293882562,0.3726,2684.8,2684.5,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1730293883065,0.3726,2684.8,2684.5,4.43102]
["bitfinex-derivatives","ETHF0:USTF0",1730293883253,0.37261,2684.7,2684.5,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1730293883454,0.37261,2684.7,2684.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730293883455,0.37262,2684.6,2684.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730293883759,3.28091052,2684.7,2684.5,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1730293883961,0.37262,2684.6,2684.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730293884357,3.28090052,2684.7,2684.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730293884658,2.90829052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293884863,0.37262,2684.6,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293885060,3.28091052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293885667,3.28090052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293886762,3.28090052,2684.7,2684.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730293886956,3.28090052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293887370,3.28090052,2684.7,2684.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730293887571,3.28090052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293887868,3.28090052,2684.7,2684.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730293888064,2.90829052,2684.7,2684.5,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730293888369,2.90829052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293888568,2.90829052,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293888866,2.90829052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293889256,2.90829052,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293889567,2.90829052,2684.7,2684.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730293889773,4.05829052,2684.7,2684.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730293890061,2.90829052,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293890266,2.90829052,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293890564,2.90829052,2684.8,2683.9,3.75609052]
["bitfinex-derivatives","ETHF0:USTF0",1730293890565,2.90829052,2684.8,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293890781,1.15,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293891067,2.90829052,2685.1,2684.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730293891267,2.90829052,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293891658,2.90829052,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730293891859,2.90829052,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293892359,2.90829052,2685.1,2684.9,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1730293892557,2.90829052,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293892759,0.37256,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293893066,4.65542,2685.0,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293893267,4.65542,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293893268,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293893568,2.90829052,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293893762,2.90829052,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293894372,2.90829052,2684.5,2684.3,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1730293894572,2.90829052,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293894765,3.28093052,2684.5,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293895066,2.90829052,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293895266,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293895568,3.28094052,2684.5,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293896061,0.37265,2684.4,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293896257,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293896767,0.37265,2684.4,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293896956,0.37265,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293897157,0.93163,2684.4,2683.9,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730293897359,2.90829052,2684.2,2683.9,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730293897566,0.3727,2684.0,2683.9,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730293897762,2.90829052,2684.2,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293897763,0.3727,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293898157,0.3727,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293898357,0.37273,2683.9,2683.7,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730293898570,2.90829052,2684.0,2683.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730293898768,2.90829052,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293898973,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293899269,4.13923,2685.0,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730293899270,2.90829052,2684.7,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730293899464,2.90829052,2684.7,2684.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730293899667,2.90829052,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293899871,3.28092052,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293900267,2.90829052,2684.5,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293900471,0.37262,2684.6,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730293900672,0.37265,2684.5,2684.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730293900974,4.05829052,2684.7,2684.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730293900975,0.37265,2684.4,2684.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730293901372,4.05829052,2684.7,2684.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730293901575,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293901875,0.37265,2684.4,2684.3,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730293902070,0.37265,2684.4,2684.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730293902474,0.37265,2684.4,2684.3,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1730293902779,0.37265,2684.4,2684.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730293902972,0.37266,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293903589,1.33719,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293903590,0.37262,2684.6,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293903777,2.90829052,2684.5,2684.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730293903972,2.90829052,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293904171,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293904368,2.90829052,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293904577,0.37266,2684.3,2684.2,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730293904877,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293905079,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293905266,2.90829052,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293905267,0.37266,2684.3,2684.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730293905873,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293906069,2.90829052,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293906279,0.37266,2684.3,2684.2,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730293906471,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293906775,0.37265,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293906776,1.15,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293907076,2.90829052,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293907668,2.90829052,2684.7,2684.6,4.09742]
["bitfinex-derivatives","ETHF0:USTF0",1730293907870,0.37262,2684.6,2684.5,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730293908378,2.90829052,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293908571,0.37262,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293909174,2.90829052,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293909369,2.90829052,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293909569,2.90829052,2685.0,2684.6,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730293909776,0.37259,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293910173,0.37259,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293910369,0.37259,2684.9,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730293910573,3.28086052,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293910880,2.90829052,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293911076,1.15,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293911077,0.37254,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293911675,2.90829052,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293911874,3.28082052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293912785,2.90829052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293913290,2.90829052,2685.3,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730293913291,3.28081052,2685.3,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730293913876,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293915079,2.90829052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293916089,3.28082052,2685.3,2685.1,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730293916275,3.28081052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293917384,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293917597,0.37254,2685.2,2685.1,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1730293917981,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293918381,0.37254,2685.2,2685.1,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1730293918682,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293919189,0.37254,2685.2,2685.1,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1730293920184,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293920185,4.09654,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293920798,0.37254,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293920988,3.724,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293921295,0.37258,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293921485,2.90829052,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293921686,2.90829052,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293921687,0.37254,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293921886,0.37254,2685.2,2684.8,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1730293922187,0.37255,2685.2,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293922388,0.37255,2685.1,2684.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1730293922597,0.37257,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293922893,2.90829052,2685.1,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293923086,2.90829052,2685.1,2684.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730293923286,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293923892,0.37257,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293924082,0.37258,2684.9,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293924291,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293924488,2.90829052,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293924796,2.90829052,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293924987,1.15,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293924988,4.05829052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293925188,0.37254,2685.2,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293925393,0.37254,2685.2,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293925797,4.43082052,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293925995,4.43082052,2685.3,2685.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730293926299,3.28082052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293926696,3.28082052,2685.3,2685.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1730293926993,3.28082052,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293927195,0.4028,2685.7,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293927196,2.90829052,2686.0,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730293927500,2.90829052,2686.0,2685.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730293927501,2.90829052,2686.0,2685.9,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730293928285,3.74939052,2686.2,2685.7,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730293928489,2.90829052,2686.2,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730293928691,3.2078,2686.6,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293928692,2.90829052,2686.4,2686.3,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730293929193,3.28067052,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730293929586,3.28067052,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293929587,0.37241,2686.2,2686.0,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730293929787,0.37241,2686.2,2685.2,2.90829052]
["bitfinex-derivatives","ETHF0:USTF0",1730293929788,2.90829052,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293929994,2.90829052,2685.8,2685.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730293930294,2.90829052,2685.5,2685.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730293930595,2.90829052,2685.5,2685.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730293930596,0.37255,2685.1,2685.0,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730293930900,0.37256,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293931099,0.37256,2685.1,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730293931299,0.37255,2685.2,2685.1,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293931799,0.37255,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293931800,0.37256,2685.1,2685.0,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293931999,0.37258,2684.9,2684.8,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1730293932304,0.37258,2684.9,2684.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730293932593,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293932794,0.37261,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293932795,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293932993,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293933188,3.58002467,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293933394,0.37261,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293933897,0.37261,2684.8,2684.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730293933898,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293934089,3.58002467,2684.7,2684.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730293934289,0.37263,2684.5,2684.4,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730293934698,0.37263,2684.5,2684.4,4.51785]
["bitfinex-derivatives","ETHF0:USTF0",1730293935289,3.58002467,2684.7,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293935595,0.37265,2684.4,2684.3,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1730293936199,0.37261,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293936500,0.37262,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293936706,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293937096,0.4416,2684.9,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293937296,3.58002467,2684.7,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293937801,3.6494,2684.9,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293937802,0.37263,2684.5,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293937996,0.37263,2684.5,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293938506,0.37263,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293938802,0.37263,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293938999,0.37263,2684.6,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293939000,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293939197,0.4416,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293939500,0.37261,2684.7,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293940302,0.37261,2684.7,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293940303,0.37261,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293940796,0.4416,2684.9,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293940994,0.37261,2684.7,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293941197,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293941397,0.3726,2684.8,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293941597,0.4416,2684.9,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293942007,0.81418,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293942201,0.4416,2684.9,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293942408,0.3726,2684.8,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293942598,0.37261,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293942903,0.37263,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293943102,3.6494,2684.9,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293943103,0.4078,2684.8,2684.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730293943311,0.37264,2684.5,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293943498,3.95264467,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293943700,3.58002467,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293944007,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293944704,3.58002467,2684.7,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293944909,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293945108,0.37262,2684.6,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293945308,0.37262,2684.6,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730293945508,0.37262,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293945509,3.95263467,2684.7,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293945711,0.4078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293945905,3.58002467,2684.7,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293946104,3.58002467,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293946304,0.37265,2684.4,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730293946706,0.37266,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293947106,3.58002467,2684.4,2684.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730293947107,0.37269,2684.1,2684.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730293947409,4.51166467,2684.4,2683.2,0.95519564]
["bitfinex-derivatives","ETHF0:USTF0",1730293947410,6.78782467,2684.2,2683.2,0.95519564]
["bitfinex-derivatives","ETHF0:USTF0",1730293947608,3.2078,2683.3,2682.5,4.58029564]
["bitfinex-derivatives","ETHF0:USTF0",1730293947801,3.58002467,2683.1,2682.5,1.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1730293948002,0.37285,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293948203,3.99262467,2683.3,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730293948509,3.58002467,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293948705,0.187,2684.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293948706,3.58002467,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293948905,3.58002467,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293949113,3.58002467,2683.6,2682.8,0.95519564]
["bitfinex-derivatives","ETHF0:USTF0",1730293949114,3.58002467,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293949409,3.5805,2684.0,2683.9,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730293949608,3.58002467,2684.1,2683.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1730293949609,3.58002467,2684.1,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293949914,0.37271,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293950213,3.58002467,2684.4,2684.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730293950414,0.37268,2684.3,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730293950604,0.77731,2684.7,2684.5,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730293950915,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293951108,0.37261,2684.7,2684.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730293951310,3.2078,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293951609,3.99262467,2685.0,2684.4,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730293951806,3.58002467,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293952007,0.4193,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293952405,0.37256,2685.1,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293952613,1.35067,2685.2,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730293952811,0.4193,2685.2,2684.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730293953007,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293953204,0.4193,2685.2,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293953513,0.4193,2685.2,2684.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730293953710,0.4193,2685.2,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293953914,0.37257,2685.0,2684.8,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293954108,0.4193,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293954312,0.4193,2685.2,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293954313,0.37256,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293954704,0.37259,2684.9,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293954908,0.4193,2685.2,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293955110,0.4193,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293955309,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293955505,4.51154467,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293955709,4.51154467,2684.7,2683.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730293955710,0.37269,2684.1,2683.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730293955905,0.93159,2684.5,2683.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730293955906,3.2078,2684.5,2683.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730293956111,0.37265,2684.4,2684.2,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730293956314,0.37265,2684.4,2684.3,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730293956517,0.4123,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293956723,0.3726,2684.8,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730293956912,0.4169,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293957107,0.4169,2685.0,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293957312,0.4169,2685.0,2684.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730293957514,0.4169,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293957515,0.78947,2685.0,2684.9,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730293957717,1.6208,2685.2,2684.6,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1730293957718,1.99334,2685.2,2684.6,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1730293960420,0.37258,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730293960625,3.58002467,2685.2,2684.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730293960818,0.37257,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293961112,0.37257,2685.0,2684.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730293961113,3.58002467,2685.2,2684.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730293961311,0.37257,2685.0,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730293961511,3.58002467,2685.2,2684.5,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730293961819,3.6247,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293961820,3.99723,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730293962024,3.99723,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293962025,0.4169,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293962313,3.2078,2685.6,2685.0,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1730293962514,3.2078,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293962720,1.6488,2685.7,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293963017,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293963212,0.4418,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293963415,0.37246,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293963607,1.207,2685.9,2685.2,4.13914]
["bitfinex-derivatives","ETHF0:USTF0",1730293963809,1.207,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293964009,3.2078,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293964215,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293964417,0.37251,2685.4,2685.2,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730293964721,0.4271,2685.6,2685.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730293964722,0.37252,2685.3,2685.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1730293965420,0.37252,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293965613,0.37253,2685.3,2685.1,1.19934]
["bitfinex-derivatives","ETHF0:USTF0",1730293965814,0.37251,2685.4,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293966017,0.3725,2685.5,2685.4,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730293966320,0.79959,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293966621,0.79959,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293966622,0.4271,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293966924,0.79958,2685.6,2685.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730293967219,3.2078,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293967418,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293967723,3.58027,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293967918,3.58027,2685.7,2685.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730293968125,3.2078,2685.7,2685.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730293968319,3.2078,2685.7,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293969321,3.58027,2685.7,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293969515,3.2078,2685.7,2685.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730293969724,0.37248,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293970112,0.37248,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293970420,0.37247,2685.7,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293970622,0.37248,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293970824,0.37246,2685.8,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730293971024,0.37246,2685.8,2685.2,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1730293971025,1.207,2685.9,2685.2,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1730293971220,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293971914,0.37249,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293972119,1.207,2685.9,2685.1,4.96597]
["bitfinex-derivatives","ETHF0:USTF0",1730293972317,0.37249,2685.6,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293972513,0.37249,2685.6,2685.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293973517,0.37246,2685.8,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293973717,0.37246,2685.8,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293973920,0.37247,2685.7,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730293974122,0.37248,2685.6,2685.5,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730293974319,4.4148,2685.9,2685.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730293974523,4.13894,2685.8,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730293974728,4.13894,2685.8,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293974729,0.3725,2685.5,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730293974921,0.88422182,2686.3,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293975229,0.37238,2686.4,2686.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1730293975424,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293975618,0.876,2687.1,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730293975823,0.876,2687.1,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730293976020,4.13823,2687.9,2687.0,6.78782467]
["bitfinex-derivatives","ETHF0:USTF0",1730293976221,0.3722,2687.7,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730293976526,3.2078,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730293976825,3.2078,2687.9,2687.2,3.58002467]
["bitfinex-derivatives","ETHF0:USTF0",1730293976826,0.3722,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730293977017,3.2078,2687.9,2687.2,3.58002467]
["bitfinex-derivatives","ETHF0:USTF0",1730293977419,3.2078,2688.2,2687.5,3.58002467]
["bitfinex-derivatives","ETHF0:USTF0",1730293977628,0.4389,2688.5,2687.8,3.58002467]
["bitfinex-derivatives","ETHF0:USTF0",1730293977629,0.37209,2688.5,2687.8,3.58002467]
["bitfinex-derivatives","ETHF0:USTF0",1730293977823,0.37209,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730293978025,0.37207,2688.6,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730293978219,0.4371,2688.7,2688.0,6.78782467]
["bitfinex-derivatives","ETHF0:USTF0",1730293978421,0.37206,2688.7,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730293978622,0.4046,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293978818,0.37206,2688.7,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730293979017,0.37205,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293979220,2.64922558,2688.9,2688.3,6.78782467]
["bitfinex-derivatives","ETHF0:USTF0",1730293979422,2.64922558,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730293979921,1.71837481,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293980122,1.71837481,2688.9,2688.3,6.78782467]
["bitfinex-derivatives","ETHF0:USTF0",1730293980529,1.71837481,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293980840,0.37209,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293981037,1.71837481,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293981221,0.37209,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293981622,0.37208,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293981831,0.37208,2688.5,2688.3,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730293982126,1.207,2688.9,2688.3,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730293982336,0.37206,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293982630,1.206,2689.6,2688.6,6.78782467]
["bitfinex-derivatives","ETHF0:USTF0",1730293982833,1.206,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293983030,3.2078,2689.9,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293983031,0.37194,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293983222,1.206,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293983420,0.8448,2690.1,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293983736,0.37187,2690.1,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293983925,3.2078,2690.2,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730293984330,1.34646044,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293984527,0.3719,2689.9,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730293984834,0.3719,2689.9,2689.0,1.87775212]
["bitfinex-derivatives","ETHF0:USTF0",1730293984835,0.92986,2689.5,2688.5,0.95519564]
["bitfinex-derivatives","ETHF0:USTF0",1730293985028,0.92986,2689.5,2688.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730293985029,3.58002467,2689.0,2688.2,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730293985231,0.37198,2689.2,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730293985428,0.37199,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293985730,0.37199,2689.2,2688.2,1.80089564]
["bitfinex-derivatives","ETHF0:USTF0",1730293985731,4.84876,2689.4,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293986029,0.37194,2689.5,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730293986238,3.58002467,2689.6,2688.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1730293986239,0.37196,2689.4,2688.9,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1730293986532,3.58002467,2689.6,2688.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730293986533,0.37197,2689.3,2688.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730293986826,0.37196,2689.4,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730293987031,0.37196,2689.4,2688.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730293987232,0.37197,2689.3,2688.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730293987433,3.58002467,2689.6,2688.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730293987636,0.37198,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293987830,0.37197,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293988227,0.37195,2689.5,2689.1,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730293988423,0.37192,2689.7,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293988828,0.37192,2689.7,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730293989233,0.37192,2689.7,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730293989535,3.2078,2690.1,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730293989832,0.37191,2689.8,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730293990033,3.2078,2690.1,2689.1,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730293990034,3.58002467,2689.9,2689.1,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730293990239,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293990430,0.37197,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293990630,3.2078,2689.7,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293990631,0.37195,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730293990941,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293991145,0.37198,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293991336,0.37198,2689.2,2688.3,1.91446949]
["bitfinex-derivatives","ETHF0:USTF0",1730293991337,0.92999,2689.2,2688.4,4.16299564]
["bitfinex-derivatives","ETHF0:USTF0",1730293991535,0.37208,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293992440,0.37208,2688.5,2687.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730293992441,3.58002467,2688.5,2687.8,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1730293992628,3.58002467,2688.5,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293992629,0.37213,2688.2,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730293992835,3.58002467,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293993032,3.2078,2688.1,2687.4,4.16299564]
["bitfinex-derivatives","ETHF0:USTF0",1730293993235,3.58002467,2688.0,2687.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730293993439,0.37223,2687.4,2687.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730293993638,3.58002467,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730293994036,0.37227,2687.1,2686.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730293994238,3.58002467,2687.4,2686.7,1.79419564]
["bitfinex-derivatives","ETHF0:USTF0",1730293994440,0.37225,2687.3,2686.7,1.38799564]
["bitfinex-derivatives","ETHF0:USTF0",1730293994635,4.13839,2687.4,2687.2,0.94331459]
["bitfinex-derivatives","ETHF0:USTF0",1730293994940,3.33799424,2687.4,2687.0,0.94331459]
["bitfinex-derivatives","ETHF0:USTF0",1730293995242,0.37227,2687.1,2687.0,1.41497188]
["bitfinex-derivatives","ETHF0:USTF0",1730293995447,0.37227,2687.1,2687.0,3.27807599]
["bitfinex-derivatives","ETHF0:USTF0",1730293995634,4.09387,2687.1,2687.0,3.27807599]
["bitfinex-derivatives","ETHF0:USTF0",1730293995847,6.9294,2687.1,2686.9,0.94392613]
["bitfinex-derivatives","ETHF0:USTF0",1730293996138,6.9294,2687.1,2686.8,1.41497188]
["bitfinex-derivatives","ETHF0:USTF0",1730293996139,0.3723,2686.9,2686.8,0.94392613]
["bitfinex-derivatives","ETHF0:USTF0",1730293996638,0.37232,2686.8,2686.7,0.94392613]
["bitfinex-derivatives","ETHF0:USTF0",1730293996839,4.09392,2686.8,2686.7,0.94392613]
["bitfinex-derivatives","ETHF0:USTF0",1730293997143,3.7216,2686.8,2686.5,1.41497188]
["bitfinex-derivatives","ETHF0:USTF0",1730293997345,0.37233,2686.7,2686.6,1.86343316]
["bitfinex-derivatives","ETHF0:USTF0",1730293997637,0.37233,2686.7,2686.6,3.27840504]
["bitfinex-derivatives","ETHF0:USTF0",1730293997845,4.09473,2686.7,2686.6,3.27840504]
["bitfinex-derivatives","ETHF0:USTF0",1730293998040,4.09473,2686.7,2686.6,1.86343316]
["bitfinex-derivatives","ETHF0:USTF0",1730293998641,4.09473,2686.7,2686.6,2.80926549]
["bitfinex-derivatives","ETHF0:USTF0",1730293998942,0.37234,2686.6,2686.5,0.94584924]
["bitfinex-derivatives","ETHF0:USTF0",1730293999140,3.2078,2687.1,2686.5,0.94584924]
["bitfinex-derivatives","ETHF0:USTF0",1730293999347,0.37229,2687.0,2686.8,0.94601844]
["bitfinex-derivatives","ETHF0:USTF0",1730293999539,0.37229,2687.0,2686.9,0.94601844]
["bitfinex-derivatives","ETHF0:USTF0",1730293999942,4.09389,2687.0,2686.9,0.94601844]
["bitfinex-derivatives","ETHF0:USTF0",1730294000141,3.7216,2687.0,2686.9,0.94601844]
["bitfinex-derivatives","ETHF0:USTF0",1730294000337,3.2078,2687.4,2686.9,2.80918353]
["bitfinex-derivatives","ETHF0:USTF0",1730294000538,0.37226,2687.2,2687.1,0.94601844]
["bitfinex-derivatives","ETHF0:USTF0",1730294000742,3.2078,2687.4,2687.1,2.80907127]
["bitfinex-derivatives","ETHF0:USTF0",1730294000743,0.37226,2687.3,2687.1,2.80907127]
["bitfinex-derivatives","ETHF0:USTF0",1730294000935,0.37226,2687.3,2687.2,0.9457941]
["bitfinex-derivatives","ETHF0:USTF0",1730294001442,0.37226,2687.3,2687.2,2.80881384]
["bitfinex-derivatives","ETHF0:USTF0",1730294001649,1.20102165,2687.4,2687.2,2.80881384]
["bitfinex-derivatives","ETHF0:USTF0",1730294001843,5.29485165,2687.4,2687.3,0.9457941]
["bitfinex-derivatives","ETHF0:USTF0",1730294002043,0.37225,2687.3,2687.2,0.9457941]
["bitfinex-derivatives","ETHF0:USTF0",1730294002245,0.37225,2687.3,2687.2,3.28207468]
["bitfinex-derivatives","ETHF0:USTF0",1730294002441,4.09385,2687.3,2687.2,0.94634086]
["bitfinex-derivatives","ETHF0:USTF0",1730294003141,5.0686,2687.3,2687.1,0.94634086]
["bitfinex-derivatives","ETHF0:USTF0",1730294003339,4.09386,2687.2,2687.1,0.94634086]
["bitfinex-derivatives","ETHF0:USTF0",1730294003541,0.37227,2687.1,2687.0,4.15414086]
["bitfinex-derivatives","ETHF0:USTF0",1730294003739,4.09387,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294004262,5.88223976,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294004548,0.37227,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294004745,3.2078,2687.6,2687.0,8.83572397]
["bitfinex-derivatives","ETHF0:USTF0",1730294005046,3.2078,2687.6,2687.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294005047,0.37221,2687.6,2687.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294005241,0.3722,2687.6,2687.5,5.13378567]
["bitfinex-derivatives","ETHF0:USTF0",1730294005649,1.347,2687.9,2687.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294005943,0.37218,2687.8,2687.7,2.80931888]
["bitfinex-derivatives","ETHF0:USTF0",1730294006148,0.37218,2687.8,2687.7,4.65961491]
["bitfinex-derivatives","ETHF0:USTF0",1730294006444,12.69867654,2688.2,2687.7,5.13294669]
["bitfinex-derivatives","ETHF0:USTF0",1730294006647,0.37216,2688.0,2687.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294006947,0.37216,2688.0,2687.9,5.13286087]
["bitfinex-derivatives","ETHF0:USTF0",1730294007144,0.37216,2688.0,2687.9,3.71284999]
["bitfinex-derivatives","ETHF0:USTF0",1730294007344,3.2078,2688.3,2687.9,4.08500999]
["bitfinex-derivatives","ETHF0:USTF0",1730294007550,3.2078,2688.3,2688.2,2.79735089]
["bitfinex-derivatives","ETHF0:USTF0",1730294007551,3.57991,2688.3,2688.2,2.79735089]
["bitfinex-derivatives","ETHF0:USTF0",1730294007752,1.90374568,2688.3,2688.2,5.13343228]
["bitfinex-derivatives","ETHF0:USTF0",1730294008145,1.90374568,2688.3,2688.2,2.79738841]
["bitfinex-derivatives","ETHF0:USTF0",1730294008948,0.37211,2688.3,2688.2,6.00518841]
["bitfinex-derivatives","ETHF0:USTF0",1730294009147,0.37208,2688.5,2688.2,6.00518841]
["bitfinex-derivatives","ETHF0:USTF0",1730294009349,0.37206,2688.7,2688.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294009547,1.347,2688.8,2688.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294009744,0.37205,2688.7,2688.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294010654,0.37205,2688.7,2688.6,2.79738841]
["bitfinex-derivatives","ETHF0:USTF0",1730294010838,3.7192,2688.7,2688.5,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294011146,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294011349,0.37207,2688.6,2688.5,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294011542,0.37206,2688.7,2688.5,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294011747,0.37207,2688.6,2688.5,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294012253,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294012547,0.37207,2688.6,2688.1,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294012548,0.37212,2688.2,2688.1,4.15489238]
["bitfinex-derivatives","ETHF0:USTF0",1730294012753,0.37212,2688.2,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294014539,0.37212,2688.2,2688.1,6.00518841]
["bitfinex-derivatives","ETHF0:USTF0",1730294015049,0.37212,2688.2,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294015551,4.09212,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294016449,7.66840985,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294017342,0.37212,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294017551,1.347,2688.4,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294017745,0.37212,2688.2,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294018446,4.09212,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294019146,0.37212,2688.2,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294019346,0.9302,2688.6,2688.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294019548,0.37209,2688.4,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294019845,0.78790375,2688.6,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294020045,0.37208,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294020243,4.92328985,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294020445,0.37207,2688.6,2688.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294020948,0.37208,2688.5,2688.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730294021841,1.71907,2688.6,2688.4,5.49549603]
["bitfinex-derivatives","ETHF0:USTF0",1730294022046,1.71907,2688.6,2688.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294022653,3.57628985,2689.0,2688.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294022854,4.92328985,2689.0,2688.7,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294023151,0.37204,2688.8,2688.7,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294024453,0.37204,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294024649,0.37208,2688.5,2688.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730294024847,0.37208,2688.5,2688.4,2.28769603]
["bitfinex-derivatives","ETHF0:USTF0",1730294025444,0.37208,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294025445,0.37209,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294025649,3.94837985,2688.4,2688.3,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294025865,3.94837985,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294025866,7.29628985,2688.4,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294026043,3.2078,2688.7,2687.9,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294026044,0.37215,2688.0,2687.9,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294026849,4.09215,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294028058,0.37219,2687.7,2687.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730294028258,0.37219,2687.7,2687.6,2.27979603]
["bitfinex-derivatives","ETHF0:USTF0",1730294031459,0.37219,2687.7,2687.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294032555,1.317,2688.3,2687.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294032556,5.40555609,2688.3,2687.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294032752,5.40555609,2688.3,2688.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294032753,0.37211,2688.3,2688.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294032948,1.317,2688.4,2688.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294033154,1.317,2688.4,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294033155,1.317,2688.4,2688.3,2.22240603]
["bitfinex-derivatives","ETHF0:USTF0",1730294033373,1.68909,2688.4,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294033553,1.317,2688.4,2688.3,2.22240603]
["bitfinex-derivatives","ETHF0:USTF0",1730294033760,1.68909,2688.4,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294034152,1.317,2688.4,2688.3,2.22240603]
["bitfinex-derivatives","ETHF0:USTF0",1730294034661,1.68909,2688.4,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294035862,0.37209,2688.4,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294037557,1.317,2688.7,2688.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294037764,1.317,2688.7,2688.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294038058,1.68905,2688.7,2688.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294038564,7.71410985,2689.1,2688.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294038864,7.71410985,2689.1,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294038865,0.37204,2688.8,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294039060,1.317,2689.0,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294039360,1.68902,2689.0,2688.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294040558,0.37202,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294040963,0.37202,2688.9,2688.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730294040964,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294041466,1.317,2688.9,2688.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294041668,0.93003,2689.0,2688.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294041669,0.37206,2688.7,2688.5,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730294041960,1.317,2688.8,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294041961,1.68904,2688.8,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294042271,0.37204,2688.8,2688.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294042464,0.37204,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294042465,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294042962,4.09127,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294043958,0.37211,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294044359,0.37211,2688.3,2688.2,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294046359,0.37208,2688.6,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294046568,0.37207,2688.6,2688.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294047071,0.37207,2688.6,2688.5,5.49289603]
["bitfinex-derivatives","ETHF0:USTF0",1730294047271,0.37207,2688.6,2688.5,5.90659603]
["bitfinex-derivatives","ETHF0:USTF0",1730294047957,4.13787,2688.9,2688.5,5.90659603]
["bitfinex-derivatives","ETHF0:USTF0",1730294048168,4.46859964,2688.9,2688.8,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294048371,0.88877964,2688.9,2688.8,5.43013603]
["bitfinex-derivatives","ETHF0:USTF0",1730294048658,0.37199,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294049066,1.317,2689.3,2689.1,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294049274,1.68898,2689.3,2689.2,2.29549603]
["bitfinex-derivatives","ETHF0:USTF0",1730294050171,1.62598,2689.3,2689.2,2.29549603]
["bitfinex-derivatives","ETHF0:USTF0",1730294050370,4.47915039,2689.8,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730294050573,4.47915039,2689.8,2689.2,5.50329603]
["bitfinex-derivatives","ETHF0:USTF0",1730294050574,4.83028985,2689.8,2689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730294050766,0.37191,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294051664,1.62591,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294052171,0.37197,2689.3,2689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730294052560,0.92985,2689.6,2689.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730294052561,0.37196,2689.4,2689.2,5.50329603]
["bitfinex-derivatives","ETHF0:USTF0",1730294052763,0.37193,2689.6,2689.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294053763,3.94821985,2689.6,2689.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294054167,5.20221985,2689.6,2689.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294055374,0.37201,2689.0,2688.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1730294055579,3.94829985,2689.0,2688.9,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730294055771,3.94829985,2689.0,2688.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294055966,0.37207,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294056373,0.37207,2688.6,2688.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294058276,2.18408,2688.9,2688.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294058574,0.37202,2689.0,2688.8,5.43012603]
["bitfinex-derivatives","ETHF0:USTF0",1730294058774,0.37202,2689.0,2688.9,2.28399603]
["bitfinex-derivatives","ETHF0:USTF0",1730294058975,0.37201,2689.0,2688.9,2.28399603]
["bitfinex-derivatives","ETHF0:USTF0",1730294059174,1.254,2689.2,2688.9,2.28399603]
["bitfinex-derivatives","ETHF0:USTF0",1730294059374,1.62598,2689.2,2689.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294059676,4.83028985,2689.7,2689.1,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294059878,0.37196,2689.4,2689.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1730294060076,4.83028985,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294060281,4.83028985,2689.7,2689.4,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294060282,0.37194,2689.5,2689.4,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294060573,0.37197,2689.3,2689.2,2.27769603]
["bitfinex-derivatives","ETHF0:USTF0",1730294061981,1.62597,2689.3,2689.2,2.27769603]
["bitfinex-derivatives","ETHF0:USTF0",1730294067578,0.37197,2689.4,2689.2,2.64967603]
["bitfinex-derivatives","ETHF0:USTF0",1730294067783,0.37197,2689.4,2689.2,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1730294067983,2.15996221,2689.6,2689.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294068281,4.83028985,2689.7,2689.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294068484,4.83028985,2689.7,2689.6,2.25679603]
["bitfinex-derivatives","ETHF0:USTF0",1730294068485,1.62592,2689.7,2689.6,2.25679603]
["bitfinex-derivatives","ETHF0:USTF0",1730294068681,3.57628985,2690.0,2689.6,2.25679603]
["bitfinex-derivatives","ETHF0:USTF0",1730294068873,3.57628985,2690.0,2689.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730294068874,0.37191,2689.8,2689.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730294069080,6.10091542,2690.0,2689.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294070189,0.37191,2689.7,2689.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730294070382,5.72904542,2690.0,2689.8,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294070580,0.37191,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294070784,5.20219985,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294071086,0.37197,2689.3,2689.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294071583,1.62597,2689.3,2689.2,2.27769603]
["bitfinex-derivatives","ETHF0:USTF0",1730294072284,5.20225985,2689.3,2689.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294073391,1.62597,2689.3,2689.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294073578,0.37197,2689.3,2689.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294073779,1.254,2689.6,2689.2,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294073987,1.62593,2689.6,2689.5,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294074291,1.254,2689.6,2689.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294074487,1.254,2689.6,2689.5,5.43003603]
["bitfinex-derivatives","ETHF0:USTF0",1730294074684,0.37192,2689.7,2689.5,5.43003603]
["bitfinex-derivatives","ETHF0:USTF0",1730294074891,0.37192,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294074892,0.37191,2689.7,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294075089,1.253,2689.9,2689.6,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294075294,1.62489,2689.9,2689.8,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294075985,1.62489,2689.9,2689.8,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294079083,0.37189,2689.9,2689.8,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294079295,1.57489,2689.9,2689.8,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294079492,0.37189,2689.9,2689.8,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294079694,1.203,2690.0,2689.8,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294079997,1.57488,2690.0,2689.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294080393,6.78408985,2690.3,2689.9,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294080595,7.15591985,2690.3,2690.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294080893,8.35891985,2690.3,2690.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294081392,1.57483,2690.3,2690.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294081896,0.92942,2690.8,2690.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294081897,4.50570985,2690.8,2690.2,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294082096,4.50570985,2690.8,2690.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1730294082097,0.37182,2690.4,2690.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1730294082497,1.203,2690.7,2690.3,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294082793,1.203,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294082794,0.3718,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294083191,0.3718,2690.6,2690.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294083592,0.37178,2690.7,2690.5,5.05809603]
["bitfinex-derivatives","ETHF0:USTF0",1730294083796,1.57476,2690.8,2690.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294086597,0.37176,2690.8,2690.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294086785,1.57476,2690.8,2690.7,1.85029603]
["bitfinex-derivatives","ETHF0:USTF0",1730294087691,0.37179,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294087993,5.15107985,2690.6,2690.5,4.87577657]
["bitfinex-derivatives","ETHF0:USTF0",1730294088694,0.37184,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294089199,0.37184,2690.2,2690.1,2.08037657]
["bitfinex-derivatives","ETHF0:USTF0",1730294091496,0.37181,2690.5,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730294091697,6.78408985,2691.1,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730294091902,7.98708985,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294092093,0.37177,2690.8,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730294092298,0.37177,2690.8,2690.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1730294092598,9.83058496,2691.1,2690.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1730294092599,0.37179,2690.7,2690.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730294092797,0.37179,2690.6,2690.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730294093300,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294093601,3.57628985,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294093801,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294094204,0.3718,2690.5,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730294094701,0.3718,2690.5,2690.4,7.29641]
["bitfinex-derivatives","ETHF0:USTF0",1730294095006,0.3718,2690.5,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730294095896,2.08769712,2690.8,2690.4,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730294096094,2.45945712,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294096498,1.25645712,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294096897,0.37176,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294098706,0.91016466,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730294099007,1.57474,2691.0,2690.8,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730294099297,0.37173,2691.1,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730294099501,1.203,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294100002,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294100197,1.203,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294100500,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294105304,4.10542654,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294105516,0.37175,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294106696,0.37175,2690.9,2690.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730294106901,0.37174,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730294107202,4.73564876,2691.4,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730294107404,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294107813,0.37173,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294108302,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294109310,5.00786049,2691.2,2690.6,7.29638]
["bitfinex-derivatives","ETHF0:USTF0",1730294109311,2.95906049,2691.2,2690.6,7.29638]
["bitfinex-derivatives","ETHF0:USTF0",1730294109506,0.37173,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294110205,0.37173,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294110206,0.37179,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294111104,0.87078049,2691.2,2690.5,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730294111308,0.37179,2690.6,2690.5,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730294111511,0.37177,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730294111710,0.37175,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730294112106,1.83396512,2691.3,2690.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730294112313,0.37175,2690.9,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730294112514,1.83396512,2691.3,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730294112909,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294115211,3.2078,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294115411,0.37162,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294115614,1.5641,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294115810,0.37159,2692.1,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294116011,0.37159,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294116211,0.4051,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294116412,4.9513539,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294116413,0.37158,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294118019,0.37161,2691.9,2691.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730294118412,2.90242654,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294118611,0.37165,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294118815,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294120120,0.37167,2691.5,2691.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730294120518,0.37166,2691.6,2691.4,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1730294120717,0.37167,2691.5,2691.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730294120919,4.06142654,2691.8,2691.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730294121118,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294123222,4.08684,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294123516,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294123721,4.08684,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294124323,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294124516,2.90242654,2691.5,2691.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730294124722,0.37172,2691.1,2691.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730294125921,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294126315,0.37171,2691.2,2691.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730294126618,4.25122654,2691.5,2691.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1730294126619,0.37169,2691.4,2691.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1730294126822,0.37169,2691.4,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294127120,0.37169,2691.4,2691.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730294127321,0.37169,2691.4,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294127520,0.37169,2691.4,2691.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1730294127827,0.37169,2691.4,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294128425,5.25252384,2691.6,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294128616,0.37169,2691.4,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294128823,0.37169,2691.3,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294129424,3.2078,2691.6,2691.2,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730294129635,0.37165,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294130028,0.37164,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294130821,0.37165,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294131229,0.37169,2691.3,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294134732,0.37167,2691.5,2691.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730294134939,0.37169,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294136436,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294138632,4.06142654,2691.7,2691.3,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730294138836,3.27406654,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294139139,6.98926654,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294139738,3.27406654,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294140037,8.14526654,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294142139,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294142942,3.27406654,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294147139,0.4386,2692.4,2691.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730294147334,0.37149,2692.8,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294147538,0.37153,2692.5,2692.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730294148742,0.37153,2692.5,2692.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730294149242,0.4386,2692.8,2692.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730294149448,1.156,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294149738,1.52744,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294150048,0.408,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294150049,0.37136,2693.7,2693.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294150242,0.37136,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294150243,0.3714,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294150445,0.3714,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294151238,1.156,2693.8,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730294151441,2.90242654,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294151642,0.37134,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294151841,0.37132,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294152049,3.78311461,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294152050,0.37134,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294152546,0.37135,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294152744,0.37142,2693.3,2693.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730294152939,2.90242654,2693.5,2693.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730294153242,0.37139,2693.5,2693.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730294153451,4.05842654,2693.7,2693.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730294153648,2.90242654,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294154038,0.37134,2693.9,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730294154241,0.37134,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294154542,0.37134,2693.9,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294154951,3.77463471,2694.1,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294155447,0.37133,2693.9,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294155646,3.2078,2694.6,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294155647,3.2078,2694.3,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294156043,0.3713,2694.2,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294156238,4.05842654,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294156546,0.91101857,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294156547,0.3713,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294156948,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294157942,0.37133,2693.9,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294158449,2.90242654,2694.1,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294158648,0.37133,2694.0,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294158848,0.37133,2693.9,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294159144,0.01461074,2693.9,2693.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730294159340,0.01461074,2693.9,2693.8,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730294159545,0.3713,2694.2,2693.8,4.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730294159750,0.3713,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294159952,0.88775248,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294160245,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294161348,3.79116015,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294161550,3.79116015,2694.6,2694.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730294161551,0.37129,2694.2,2694.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730294161750,0.37129,2694.2,2694.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730294161952,0.88873361,2694.6,2694.1,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730294162247,3.2078,2694.9,2694.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730294162248,2.90242654,2694.8,2694.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730294162444,0.37129,2694.2,2694.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730294162655,0.37127,2694.4,2694.1,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730294162845,2.90242654,2694.8,2694.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730294163046,0.37125,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294163245,0.37125,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294163442,2.90242654,2695.0,2694.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730294163653,2.90242654,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294163852,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294164354,0.37121,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294164650,2.90242654,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294164651,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294165049,0.37124,2694.6,2694.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730294165650,0.88378522,2695.1,2694.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730294165855,0.3712,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294166254,0.3712,2694.9,2694.8,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730294166547,0.92792,2695.2,2694.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730294166548,2.90242654,2695.1,2694.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730294166750,0.37124,2694.6,2694.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730294168748,0.37124,2694.6,2694.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730294169057,4.8828,2695.4,2694.5,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730294169357,0.37121,2694.9,2694.7,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730294169553,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294170055,0.37121,2694.8,2694.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1730294170247,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294170659,0.37119,2695.0,2694.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730294170850,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294171150,0.3712,2694.9,2694.7,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730294171355,0.4637,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294171551,0.37121,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294171755,0.37121,2694.9,2694.7,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730294171958,3.77683849,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294172154,3.77683849,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294172353,0.37115,2695.3,2695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730294172552,2.90242654,2695.6,2695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730294172956,3.83019654,2695.6,2695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730294173455,0.37115,2695.2,2695.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730294173858,2.90242654,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294173859,0.37117,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294174161,2.90242654,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294174358,1.215,2695.6,2695.2,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730294174359,0.37112,2695.5,2695.2,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730294174560,2.90242654,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294175154,0.4886,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294175355,0.85969,2695.7,2695.4,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730294175556,0.37109,2695.7,2695.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730294175757,9.7813,2696.2,2695.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730294175963,10.9963,2696.2,2695.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730294176259,0.37107,2695.9,2695.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730294176462,0.37107,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294179265,3.52306032,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294179461,0.37107,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294180970,0.37107,2695.9,2695.5,1.89196775]
["bitfinex-derivatives","ETHF0:USTF0",1730294180971,0.3711,2695.6,2695.5,4.16284516]
["bitfinex-derivatives","ETHF0:USTF0",1730294181167,0.3711,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294181576,0.37113,2695.4,2695.3,1.41684516]
["bitfinex-derivatives","ETHF0:USTF0",1730294181763,0.37113,2695.4,2695.3,0.95504516]
["bitfinex-derivatives","ETHF0:USTF0",1730294181971,0.37118,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294182166,0.37124,2694.6,2694.5,2.41516775]
["bitfinex-derivatives","ETHF0:USTF0",1730294182470,0.37124,2694.6,2694.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730294182661,0.92803,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294182865,0.37127,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294185877,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294186377,0.9282,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294186378,2.90242654,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294186770,2.90242654,2694.4,2694.0,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730294186965,0.37129,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294187168,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294188971,0.37131,2694.1,2694.0,6.49856396]
["bitfinex-derivatives","ETHF0:USTF0",1730294189978,0.37131,2694.1,2694.0,11.13893822]
["bitfinex-derivatives","ETHF0:USTF0",1730294190471,0.37131,2694.1,2694.0,8.78235046]
["bitfinex-derivatives","ETHF0:USTF0",1730294190678,5.05021,2694.1,2694.0,2.91711066]
["bitfinex-derivatives","ETHF0:USTF0",1730294190875,3.712,2694.0,2693.7,1.41626329]
["bitfinex-derivatives","ETHF0:USTF0",1730294191071,0.37144,2693.1,2693.0,5.56438776]
["bitfinex-derivatives","ETHF0:USTF0",1730294191276,0.37144,2693.1,2693.0,6.92570106]
["bitfinex-derivatives","ETHF0:USTF0",1730294191469,0.37144,2693.1,2693.0,9.28893762]
["bitfinex-derivatives","ETHF0:USTF0",1730294192270,0.37144,2693.1,2693.0,6.92570106]
["bitfinex-derivatives","ETHF0:USTF0",1730294192466,3.27386654,2693.1,2693.0,6.92570106]
["bitfinex-derivatives","ETHF0:USTF0",1730294192673,6.98746654,2693.1,2693.0,6.92570106]
["bitfinex-derivatives","ETHF0:USTF0",1730294192868,0.37149,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294193071,0.37149,2692.8,2692.7,6.92616956]
["bitfinex-derivatives","ETHF0:USTF0",1730294193273,0.37154,2692.4,2692.3,2.36323656]
["bitfinex-derivatives","ETHF0:USTF0",1730294193479,2.90242654,2692.4,2692.3,3.71885622]
["bitfinex-derivatives","ETHF0:USTF0",1730294193977,2.90242654,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294194173,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294194376,2.90242654,2692.8,2692.2,10.64113278]
["bitfinex-derivatives","ETHF0:USTF0",1730294194569,3.27391654,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294195169,2.90242654,2692.8,2692.5,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730294195372,2.90242654,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294195780,2.90242654,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294195982,0.37151,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294196285,3.27393654,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294196481,2.3439285,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294197383,1.9724185,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294197783,2.3439285,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294198373,6.0575285,2692.6,2692.5,2.91234892]
["bitfinex-derivatives","ETHF0:USTF0",1730294199589,5.6860185,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294199781,3.2078,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294199782,2.90242654,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294199984,1.196,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294200185,2.90242654,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294200482,1.196,2692.6,2692.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730294200685,3.2078,2692.8,2692.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730294200884,4.09842654,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294201389,2.90242654,2692.9,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294201683,3.37342654,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294201983,1.196,2693.3,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294202185,6.11022654,2693.4,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294202383,6.11022654,2693.4,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294202584,3.2078,2693.4,2692.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730294202783,3.2078,2693.4,2693.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294202990,0.37134,2693.9,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294203286,4.4038,2694.0,2693.2,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1730294203287,4.4038,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294203587,4.4038,2694.0,2693.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730294203786,3.56908747,2693.9,2693.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730294203979,0.37136,2693.8,2693.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730294204182,0.37136,2693.8,2693.5,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1730294204481,4.77513,2694.0,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730294204884,3.57913,2694.0,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730294205084,3.2078,2694.0,2693.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730294205391,3.2078,2694.0,2693.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730294205598,3.2078,2694.0,2693.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730294206090,3.2078,2694.0,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730294206289,1.8559,2695.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294206290,3.2078,2694.5,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294206594,1.56726,2694.5,2694.2,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730294207292,1.56726,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730294207293,1.196,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730294207594,10.84937494,2694.4,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294207782,0.37144,2693.2,2692.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730294207985,3.56908747,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294208286,3.56908747,2693.3,2692.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730294208487,0.37147,2693.0,2692.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730294208794,0.3715,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294208989,0.37151,2692.7,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294209186,6.77688747,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294209386,0.37152,2692.6,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730294209594,0.37151,2692.7,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294209781,0.37149,2692.8,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294210290,1.196,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294210495,0.37146,2693.0,2692.7,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294210886,1.196,2693.2,2692.3,4.13668]
["bitfinex-derivatives","ETHF0:USTF0",1730294211084,1.196,2693.2,2692.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1730294211085,1.56744,2693.2,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294211287,1.196,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294211592,1.196,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294211793,1.56744,2693.2,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294211982,1.196,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294212189,6.77688747,2693.6,2692.7,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1730294212495,6.77688747,2693.6,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294212496,1.196,2693.6,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294212688,1.196,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294213092,1.196,2693.6,2693.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730294213395,1.56738,2693.6,2693.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730294213597,0.3714,2693.4,2693.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730294213795,1.196,2693.6,2693.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730294214187,7.28188747,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294214491,4.49765747,2693.3,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294214797,3.56908747,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294215095,0.37151,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294215395,1.196,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294215584,1.56748,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294216297,0.37151,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294216498,1.196,2692.9,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294216499,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294216696,0.37149,2692.8,2692.5,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730294217098,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294217301,0.37149,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294217302,0.3715,2692.7,2692.5,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1730294217501,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294218494,1.00976361,2692.9,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294218699,1.00976361,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294218899,1.00976361,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294219094,1.00976361,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294219595,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294219791,0.92903,2691.9,2691.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730294220100,0.37165,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294220601,3.94071747,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294220800,0.37163,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294221006,1.196,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294221007,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294221797,3.56908747,2691.8,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730294222000,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294222697,0.37169,2691.3,2690.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730294222698,3.56908747,2691.5,2690.9,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730294222898,4.76508747,2691.5,2690.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730294223203,4.76508747,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294223404,4.76508747,2691.5,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730294223594,0.3717,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294223790,4.76508747,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294223994,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294224398,0.37171,2691.2,2690.9,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1730294224602,5.69427747,2691.5,2690.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730294224798,9.41177747,2691.5,2690.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730294224995,0.37173,2691.0,2690.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730294225196,0.37175,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294226003,0.37174,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294226207,3.56908747,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294226409,0.37173,2691.1,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730294226700,1.239,2691.4,2690.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730294226902,1.239,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294227403,1.239,2691.4,2691.3,5.93763896]
["bitfinex-derivatives","ETHF0:USTF0",1730294227703,1.239,2691.4,2691.3,5.56594896]
["bitfinex-derivatives","ETHF0:USTF0",1730294227901,1.239,2691.4,2691.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730294228104,1.239,2691.4,2691.3,5.56595095]
["bitfinex-derivatives","ETHF0:USTF0",1730294228708,1.239,2691.4,2691.3,1.84995095]
["bitfinex-derivatives","ETHF0:USTF0",1730294229309,1.239,2691.4,2691.3,2.22164095]
["bitfinex-derivatives","ETHF0:USTF0",1730294229609,1.239,2691.4,2691.3,5.93764095]
["bitfinex-derivatives","ETHF0:USTF0",1730294229807,3.56908747,2691.8,2691.3,5.56595095]
["bitfinex-derivatives","ETHF0:USTF0",1730294230005,0.5097,2691.9,2691.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730294230205,0.4797,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294230508,0.37155,2692.3,2692.2,1.84029596]
["bitfinex-derivatives","ETHF0:USTF0",1730294230705,0.37155,2692.4,2692.2,1.84029596]
["bitfinex-derivatives","ETHF0:USTF0",1730294230907,0.37155,2692.4,2692.3,1.84029596]
["bitfinex-derivatives","ETHF0:USTF0",1730294231212,1.61055,2692.4,2692.3,1.84029596]
["bitfinex-derivatives","ETHF0:USTF0",1730294234101,0.9289,2692.3,2691.6,5.10289058]
["bitfinex-derivatives","ETHF0:USTF0",1730294234308,0.9289,2692.3,2691.7,1.84130769]
["bitfinex-derivatives","ETHF0:USTF0",1730294234309,0.37162,2691.8,2691.7,1.84130769]
["bitfinex-derivatives","ETHF0:USTF0",1730294235107,0.37162,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294235108,0.37164,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294235411,0.37164,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294235412,0.37167,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294236306,1.239,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294236503,0.37166,2691.6,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730294236812,0.37165,2691.6,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730294237213,1.239,2691.7,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294237214,1.61065,2691.7,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294237511,0.37166,2691.6,2691.3,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1730294237712,1.239,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294237908,3.56908747,2692.1,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294238113,1.239,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294238311,1.239,2692.0,2691.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730294238508,1.239,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294238711,1.239,2692.0,2691.9,7.29381]
["bitfinex-derivatives","ETHF0:USTF0",1730294238906,1.239,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294239309,3.2078,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294239612,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294239817,3.2078,2692.5,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294240116,3.2078,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294240309,1.239,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294240619,0.37154,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294240811,1.239,2692.7,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294241007,1.239,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294241211,1.239,2692.7,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294241212,0.37154,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294241415,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294241710,0.37162,2691.8,2691.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730294243619,1.6106,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730294243912,1.239,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294244415,1.239,2692.4,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294244616,1.61055,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294244918,3.56908747,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294245217,0.37155,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294245408,1.239,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294245607,1.239,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294245608,3.56908747,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294245818,9.296,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294245819,0.3715,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294246021,0.37149,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294246716,10.535,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294246915,3.56908747,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294247121,3.56908747,2693.1,2692.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730294247321,0.37148,2692.9,2692.7,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1730294247523,0.37146,2693.0,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294247819,3.94053747,2693.1,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294248020,3.94053747,2693.1,2692.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730294248216,3.56908747,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294248620,3.2078,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294248825,3.2078,2693.2,2692.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730294249319,3.57924,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294249526,3.2078,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294249721,3.57924,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294250123,0.37146,2693.0,2692.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730294251219,0.37147,2692.9,2692.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730294251412,0.37147,2692.9,2692.7,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1730294251614,3.56908747,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294251827,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294252216,3.56908747,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294252423,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294254127,3.94061747,2692.5,2692.3,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1730294254325,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294254522,3.56908747,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294254720,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294255724,0.087,2693.3,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294256029,1.202,2693.6,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294256229,0.3714,2693.5,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294256418,1.202,2693.6,2692.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730294256618,0.37141,2693.4,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294257020,1.202,2693.5,2692.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730294257226,0.37141,2693.4,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294257421,3.56908747,2693.4,2692.9,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1730294257633,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294257826,3.56908747,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294258030,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294258826,4.77108747,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294259021,5.14253747,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294259223,0.37146,2693.0,2692.8,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1730294259631,4.77108747,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294259822,3.56908747,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294260024,0.37146,2693.0,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294260318,3.56908747,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294260520,0.37146,2693.0,2692.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730294260722,0.37151,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294261132,0.37151,2692.7,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294261325,0.37151,2692.7,2692.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730294261526,3.94057747,2692.8,2692.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730294261829,0.37149,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294262328,0.3715,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294262533,0.37151,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294262834,3.94058747,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294263134,0.3715,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294263534,1.202,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294263727,1.57348,2692.9,2692.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730294264128,1.202,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294264330,0.37149,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294264628,1.57348,2692.9,2692.7,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1730294264839,1.57348,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294265023,1.202,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294265230,0.37149,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294265738,3.94057747,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294267736,1.202,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294267928,0.37144,2693.1,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294268129,1.202,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294268330,1.57344,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294268637,3.56908747,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294268834,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294270737,4.49781747,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294271038,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294272737,3.56908747,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294272942,0.37152,2692.6,2692.4,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1730294273135,3.56908747,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294273342,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294274034,0.37153,2692.5,2692.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730294274035,0.37157,2692.2,2692.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730294274246,1.202,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294274536,0.37152,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294275344,0.37155,2692.4,2692.1,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1730294275539,0.37156,2692.3,2692.1,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1730294275740,0.37153,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294275936,0.37152,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294276136,0.37152,2692.6,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294276538,0.37153,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294276735,1.57353,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294278044,1.57353,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294278045,1.202,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294278641,3.2078,2692.9,2692.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730294278943,0.92858,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294279143,0.37148,2692.9,2692.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730294279545,1.202,2693.0,2692.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730294279839,1.202,2693.0,2692.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730294280041,0.37149,2692.8,2692.6,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1730294280443,0.3715,2692.7,2692.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730294281538,3.56908747,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294281746,0.37151,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294283145,0.37156,2692.3,2692.1,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730294283338,0.37154,2692.5,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294283537,0.37155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294283739,0.37156,2692.3,2692.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730294283946,0.37157,2692.2,2692.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730294284945,1.57357,2692.2,2692.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730294285451,1.202,2692.2,2691.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1730294285648,1.57358,2692.2,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294286040,1.57358,2692.2,2691.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1730294286041,0.37159,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730294286235,0.37159,2692.1,2691.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294286643,0.37159,2692.1,2691.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1730294286644,1.57358,2692.2,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294286844,1.202,2692.2,2691.7,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1730294287045,0.3716,2692.0,2691.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730294287351,0.3716,2692.0,2691.7,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730294287739,1.202,2692.2,2691.7,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730294288047,0.37161,2691.9,2691.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730294288245,1.202,2692.2,2691.7,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1730294288439,0.88589,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730294288947,0.3716,2692.0,2691.7,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730294289149,0.3716,2692.0,2691.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730294289150,2.9013974,2692.0,2691.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730294289344,3.2730374,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730294289845,2.9013974,2692.0,2691.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1730294290046,0.5143,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294290245,1.173,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294290447,1.173,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294290647,1.173,2692.2,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294291050,0.88581,2692.6,2692.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730294291255,1.174,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294291450,2.9013974,2692.7,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294291748,1.174,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294291952,1.174,2692.6,2692.1,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1730294292145,1.174,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294292146,1.174,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294292353,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294292558,1.174,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294292853,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294293056,1.174,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294293354,0.37153,2692.5,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294293551,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294293752,0.37153,2692.5,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294293951,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294294650,1.174,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294295056,0.37153,2692.5,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294295256,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294295552,0.37153,2692.5,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294295750,1.54552,2692.6,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294295961,0.37153,2692.5,2692.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730294296146,0.37153,2692.5,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730294296147,3.7144,2692.5,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730294296349,0.37153,2692.5,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294296551,0.37156,2692.3,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294296854,0.37155,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294297255,0.37155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294297450,0.37156,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294298453,1.173,2692.4,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294298659,0.37156,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294298961,1.54455,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294299563,1.54453,2692.5,2692.1,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1730294299754,1.173,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294300059,1.173,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294301557,0.37153,2692.5,2692.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730294301754,4.08593,2692.5,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294301960,4.08593,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294302156,4.743131,2692.6,2692.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730294302352,0.37153,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294302753,0.37154,2692.4,2692.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730294303161,0.37154,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294304758,0.37154,2692.4,2692.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730294304759,1.173,2692.5,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294304956,0.37156,2692.3,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730294305155,0.4714,2692.4,2692.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730294305458,0.37158,2692.1,2692.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730294306356,4.08598,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294307961,0.37153,2692.5,2692.3,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294308159,0.37153,2692.5,2692.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730294308359,1.54453,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294308957,1.173,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294309470,1.54453,2692.5,2692.2,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730294309763,1.54453,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294310154,0.37155,2692.3,2692.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730294311159,1.173,2692.5,2692.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730294311355,0.37155,2692.3,2692.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730294314563,2.90233234,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294314964,1.174,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294316167,1.174,2691.3,2691.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1730294316376,1.174,2691.3,2691.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730294316564,0.37171,2691.2,2691.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730294316964,4.07633234,2691.3,2691.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730294317165,4.07633234,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294317166,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294317365,0.37171,2691.2,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730294318169,1.53071,2691.2,2691.0,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730294318367,1.159,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294318570,0.9348,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294318773,1.53068,2691.4,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294319371,0.4641,2691.6,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294319572,0.37168,2691.4,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294319777,1.53067,2691.5,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294320074,1.159,2691.5,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294320367,0.37168,2691.4,2691.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730294320567,0.3717,2691.3,2691.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730294320770,0.3717,2691.3,2691.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730294320966,1.53069,2691.4,2691.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730294321167,0.3717,2691.3,2691.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730294321768,0.37171,2691.2,2691.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730294321966,0.37172,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294322174,0.37175,2690.9,2690.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730294322470,2.90233234,2691.1,2690.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730294322471,0.37176,2690.8,2690.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730294323369,0.37182,2690.4,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294323574,0.37179,2690.6,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294323768,4.06133234,2690.7,2690.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1730294323769,0.37181,2690.5,2690.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1730294323968,1.159,2690.7,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294324169,0.37182,2690.4,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294324366,0.37181,2690.5,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294324572,0.37182,2690.4,2690.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730294324975,0.37184,2690.2,2690.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730294325668,3.32813234,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294325973,0.37186,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294326272,3.32813234,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294326472,0.37186,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294327467,3.27419234,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294327672,6.61993234,2690.1,2689.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730294327972,0.37191,2689.8,2689.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730294328173,2.90233234,2689.9,2689.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730294328375,2.90233234,2689.9,2689.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1730294328376,0.37194,2689.6,2689.2,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1730294328580,0.37195,2689.5,2689.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294328779,3.27428234,2689.5,2689.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294328979,0.37197,2689.3,2689.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294329274,2.90233234,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294329573,2.90233234,2689.5,2689.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294329772,0.37196,2689.4,2689.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294330197,1.16,2689.3,2689.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1730294330373,4.06233234,2689.3,2689.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730294330582,0.372,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294330874,4.06233234,2689.3,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730294330875,2.90233234,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730294331271,2.90233234,2689.0,2688.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730294331272,2.34381795,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730294331769,1.16,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294332770,0.22925968,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294334175,0.22925968,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294334382,3.27431234,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294334582,6.62073234,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294334881,3.27435234,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294336584,2.90233234,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294336878,3.27435234,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294337279,6.62153234,2688.9,2688.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730294337475,3.27438234,2688.7,2688.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730294337879,3.27438234,2688.7,2688.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1730294338080,1.16,2688.6,2688.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1730294338776,1.16,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294338977,2.90233234,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294339172,2.90233234,2688.6,2688.0,1.8846052]
["bitfinex-derivatives","ETHF0:USTF0",1730294339384,2.90233234,2688.6,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730294339884,4.06233234,2688.8,2688.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730294340085,4.06233234,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294340781,4.06233234,2688.8,2688.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730294340975,4.06233234,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730294341177,2.90233234,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294341381,2.90233234,2689.1,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294341579,2.90233234,2689.1,2689.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294341787,2.90233234,2689.1,2689.0,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1730294342284,1.16,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294342684,2.90233234,2689.3,2689.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730294342888,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294343081,2.90233234,2689.1,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294343391,2.90233234,2689.1,2689.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730294344289,3.27430234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294344682,2.90233234,2689.3,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294345082,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294345285,3.27430234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294345485,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294345682,0.37199,2689.2,2689.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730294345885,2.90233234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294346083,3.27430234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294346386,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294346586,3.27430234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294346787,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294346983,2.90233234,2689.3,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294347379,2.90233234,2689.3,2689.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730294347582,3.27430234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294347803,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294348387,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294348689,0.37199,2689.2,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294348887,0.37199,2689.2,2689.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730294349379,0.37199,2689.2,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294349584,0.37199,2689.2,2689.0,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730294350488,2.90233234,2689.3,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294350693,3.27430234,2689.3,2689.1,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294350993,2.90233234,2689.3,2689.0,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730294351188,3.27431234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294351389,2.90233234,2689.3,2689.0,2.0017452]
["bitfinex-derivatives","ETHF0:USTF0",1730294351580,2.90233234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294351581,3.27431234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294351787,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294352088,3.27430234,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294352292,2.90233234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294352487,3.27430234,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294353185,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294353380,2.90233234,2689.3,2689.0,2.0017452]
["bitfinex-derivatives","ETHF0:USTF0",1730294353588,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294354187,2.90233234,2689.3,2689.0,2.5030452]
["bitfinex-derivatives","ETHF0:USTF0",1730294354381,0.37196,2689.4,2689.1,1.3262252]
["bitfinex-derivatives","ETHF0:USTF0",1730294354584,2.90233234,2689.5,2689.2,0.9542452]
["bitfinex-derivatives","ETHF0:USTF0",1730294354794,2.90233234,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294355186,2.90233234,2689.5,2689.3,1.3262152]
["bitfinex-derivatives","ETHF0:USTF0",1730294355499,2.90233234,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730294355790,2.90233234,2689.5,2689.4,1.3262052]
["bitfinex-derivatives","ETHF0:USTF0",1730294356099,3.27427234,2689.5,2689.4,0.9542452]
["bitfinex-derivatives","ETHF0:USTF0",1730294356892,0.37196,2689.4,2689.3,0.9542452]
["bitfinex-derivatives","ETHF0:USTF0",1730294357188,0.92994,2689.3,2689.0,0.1237452]
["bitfinex-derivatives","ETHF0:USTF0",1730294357387,0.37204,2688.8,2688.7,1.42524145]
["bitfinex-derivatives","ETHF0:USTF0",1730294357584,3.27437234,2688.8,2688.7,1.83959453]
["bitfinex-derivatives","ETHF0:USTF0",1730294357782,0.37205,2688.7,2688.6,4.63304145]
["bitfinex-derivatives","ETHF0:USTF0",1730294357984,0.37205,2688.7,2688.6,5.03978017]
["bitfinex-derivatives","ETHF0:USTF0",1730294358186,0.37205,2688.7,2688.6,6.46502162]
["bitfinex-derivatives","ETHF0:USTF0",1730294358384,2.90233234,2688.8,2688.6,6.46502162]
["bitfinex-derivatives","ETHF0:USTF0",1730294358585,2.90233234,2688.8,2688.6,4.63304145]
["bitfinex-derivatives","ETHF0:USTF0",1730294358788,0.37205,2688.7,2688.6,4.63304145]
["bitfinex-derivatives","ETHF0:USTF0",1730294358986,0.37205,2688.7,2688.6,5.04181909]
["bitfinex-derivatives","ETHF0:USTF0",1730294359187,0.87445,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294359892,4.59365,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294360095,4.59365,2688.7,2688.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730294360096,4.7439,2688.7,2688.3,1.92834145]
["bitfinex-derivatives","ETHF0:USTF0",1730294360287,3.27442234,2688.5,2688.4,1.83496929]
["bitfinex-derivatives","ETHF0:USTF0",1730294360594,3.27442234,2688.5,2688.2,0.89412]
["bitfinex-derivatives","ETHF0:USTF0",1730294360595,2.90233234,2688.5,2688.2,1.42524145]
["bitfinex-derivatives","ETHF0:USTF0",1730294360791,3.27444234,2688.3,2688.1,4.63304145]
["bitfinex-derivatives","ETHF0:USTF0",1730294361095,3.27444234,2688.3,2688.2,1.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1730294361886,2.90233234,2688.3,2688.2,1.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1730294362292,4.43444234,2688.3,2688.2,1.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1730294362901,4.43444234,2688.3,2688.2,3.73038616]
["bitfinex-derivatives","ETHF0:USTF0",1730294363099,4.43444234,2688.3,2688.2,1.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1730294363999,4.13793,2688.8,2688.2,1.83529558]
["bitfinex-derivatives","ETHF0:USTF0",1730294364000,0.087,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294364198,1.53197,2689.3,2689.0,2.20813229]
["bitfinex-derivatives","ETHF0:USTF0",1730294364497,1.53197,2689.3,2689.2,1.4306189]
["bitfinex-derivatives","ETHF0:USTF0",1730294364698,1.16,2689.3,2689.2,1.83613229]
["bitfinex-derivatives","ETHF0:USTF0",1730294364903,2.90233234,2689.4,2689.2,3.26654971]
["bitfinex-derivatives","ETHF0:USTF0",1730294365103,4.06233234,2689.4,2689.3,1.83613229]
["bitfinex-derivatives","ETHF0:USTF0",1730294365303,4.06233234,2689.4,2689.3,3.26726576]
["bitfinex-derivatives","ETHF0:USTF0",1730294365497,4.06233234,2689.4,2689.3,3.2671915]
["bitfinex-derivatives","ETHF0:USTF0",1730294366194,4.06233234,2689.4,2689.3,1.83613229]
["bitfinex-derivatives","ETHF0:USTF0",1730294366400,4.43429234,2689.4,2689.3,3.26823908]
["bitfinex-derivatives","ETHF0:USTF0",1730294367305,8.15269234,2689.4,2689.3,3.26934901]
["bitfinex-derivatives","ETHF0:USTF0",1730294368095,4.06233234,2689.4,2689.3,3.26934901]
["bitfinex-derivatives","ETHF0:USTF0",1730294368301,4.06233234,2689.4,2689.3,1.83613229]
["bitfinex-derivatives","ETHF0:USTF0",1730294368698,4.06233234,2689.4,2689.3,3.27080983]
["bitfinex-derivatives","ETHF0:USTF0",1730294368900,4.43429234,2689.4,2689.3,1.83613229]
["bitfinex-derivatives","ETHF0:USTF0",1730294369307,4.06233234,2689.4,2689.3,1.83073309]
["bitfinex-derivatives","ETHF0:USTF0",1730294369503,4.43429234,2689.4,2689.3,3.26617073]
["bitfinex-derivatives","ETHF0:USTF0",1730294369707,4.06233234,2689.4,2689.3,3.26617073]
["bitfinex-derivatives","ETHF0:USTF0",1730294369934,4.06233234,2689.4,2689.3,1.83073309]
["bitfinex-derivatives","ETHF0:USTF0",1730294370108,4.06233234,2689.4,2689.3,2.20270309]
["bitfinex-derivatives","ETHF0:USTF0",1730294370306,2.90233234,2689.4,2689.3,2.20270309]
["bitfinex-derivatives","ETHF0:USTF0",1730294370510,4.06233234,2689.4,2689.3,2.20270309]
["bitfinex-derivatives","ETHF0:USTF0",1730294370708,4.43429234,2689.4,2689.3,1.83073309]
["bitfinex-derivatives","ETHF0:USTF0",1730294370905,4.43429234,2689.4,2689.1,1.43579616]
["bitfinex-derivatives","ETHF0:USTF0",1730294371111,0.37197,2689.3,2689.0,2.31859616]
["bitfinex-derivatives","ETHF0:USTF0",1730294371609,4.06233234,2689.4,2689.1,2.20423197]
["bitfinex-derivatives","ETHF0:USTF0",1730294371805,1.16,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294372510,1.16,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294372707,1.16,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294372904,1.16,2689.3,2689.0,1.94659616]
["bitfinex-derivatives","ETHF0:USTF0",1730294373106,1.16,2689.4,2689.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730294373410,1.16,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730294373722,1.16,2689.4,2689.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730294373723,0.37198,2689.2,2688.9,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730294373917,4.06233234,2689.4,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294374410,0.372,2689.1,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294374912,4.06233234,2689.4,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294375111,4.06233234,2689.4,2688.9,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1730294375507,0.37198,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294375707,0.37197,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294376011,0.37199,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294376509,0.37197,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294376812,4.06233234,2689.4,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294377207,0.37199,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294377511,0.37197,2689.3,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294377703,0.37197,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294377899,0.37197,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294378106,1.53197,2689.3,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294378306,0.37199,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294378705,0.37199,2689.2,2688.9,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1730294379614,0.37199,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294379808,1.16,2689.2,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294380006,1.16,2689.2,2688.9,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1730294380207,1.53199,2689.2,2688.9,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1730294380808,1.16,2689.2,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294381108,0.372,2689.1,2688.9,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1730294381803,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294382013,0.372,2689.1,2688.9,4.10212]
["bitfinex-derivatives","ETHF0:USTF0",1730294382707,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294383018,1.16,2689.2,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294383207,2.90233234,2689.6,2688.9,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730294383512,0.37196,2689.4,2689.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294383714,0.37196,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294384611,2.90233234,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294384801,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294385406,0.37201,2689.0,2688.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730294385707,3.27434234,2689.0,2688.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730294385909,0.37206,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294386118,0.37206,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730294387001,0.37206,2688.7,2688.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730294387002,0.37207,2688.6,2688.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730294387213,0.37207,2688.6,2688.5,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1730294387513,0.37206,2688.7,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730294387709,1.16,2688.8,2688.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730294387910,1.53204,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294388316,1.16,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294388914,1.53204,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294389416,1.16,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294389614,1.53204,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294389813,1.16,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294391817,1.53204,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294392513,1.53204,2688.8,2688.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730294392514,0.37205,2688.7,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730294393112,0.37207,2688.6,2688.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730294393310,0.37207,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294393311,0.37208,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294393515,0.37208,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294393516,0.3721,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294393717,0.3721,2688.4,2688.2,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730294394014,0.3721,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294394519,2.90233234,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294394819,0.3721,2688.4,2688.2,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1730294395212,2.90233234,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294395515,3.27442234,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294396611,0.3721,2688.4,2688.2,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1730294396816,0.3721,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294397014,0.37215,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294397215,4.43448234,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294397412,0.37219,2687.8,2687.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730294397720,0.37219,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294397721,2.90233234,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294398623,1.16,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730294398926,1.16,2687.8,2687.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730294399118,1.16,2687.8,2687.7,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1730294399620,0.3722,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294399924,0.37219,2687.7,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294400221,0.37221,2687.6,2687.4,4.10802]
["bitfinex-derivatives","ETHF0:USTF0",1730294400420,2.90233234,2687.5,2687.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730294400720,2.90233234,2687.5,2687.4,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1730294401116,2.90233234,2687.5,2687.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730294401420,3.27455234,2687.5,2687.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730294401719,2.90233234,2687.5,2687.4,4.10803]
["bitfinex-derivatives","ETHF0:USTF0",1730294402113,3.27455234,2687.5,2687.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730294402318,3.27455234,2687.5,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730294402319,0.37225,2687.3,2687.1,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730294402626,3.27459234,2687.2,2687.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1730294402815,2.90233234,2687.2,2686.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730294403128,1.16,2687.8,2687.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1730294403314,1.16,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294403521,1.16,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294403522,1.53218,2687.8,2687.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730294403716,1.16,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294403923,3.27454234,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294404125,4.06233234,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294404425,4.43454234,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294404825,0.37222,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294405020,4.43454234,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294405528,4.06233234,2687.6,2687.4,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730294405726,1.16,2687.6,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294405928,1.16,2687.6,2687.5,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730294407329,4.06233234,2687.6,2687.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730294407925,2.90233234,2687.6,2687.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1730294408227,2.90233234,2687.6,2687.5,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1730294408421,2.90233234,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730294408635,4.06133234,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730294409123,2.90233234,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730294409520,2.90233234,2687.8,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730294409722,2.90233234,2688.0,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730294409918,1.159,2688.1,2687.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730294410126,2.90233234,2688.2,2687.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730294410328,2.90233234,2688.2,2688.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730294410329,4.06133234,2688.2,2688.1,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730294410723,2.90233234,2688.4,2688.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730294410930,4.06133234,2688.7,2688.4,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1730294411129,4.06133234,2688.7,2688.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730294411130,2.90233234,2688.7,2688.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730294411426,2.90233234,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730294412227,2.90233234,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294412438,4.06133234,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294412630,2.90233234,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294412828,2.90233234,2689.3,2689.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730294413031,2.90233234,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294413230,2.90233234,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294413933,2.90233234,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294414126,2.90233234,2689.3,2689.2,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294415835,2.90233234,2689.5,2689.4,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730294416526,2.90233234,2689.5,2689.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730294416730,2.90233234,2689.5,2689.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730294417129,2.90233234,2689.5,2689.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730294417326,1.159,2689.7,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730294417529,1.159,2689.7,2689.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730294417530,2.90233234,2689.8,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730294418130,1.159,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730294418429,2.90233234,2690.2,2689.7,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1730294418637,2.90233234,2690.2,2690.1,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730294419134,2.90233234,2690.2,2690.1,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1730294419534,2.90233234,2690.2,2690.1,4.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730294419736,2.90233234,2690.5,2690.4,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730294420530,1.159,2690.8,2690.4,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1730294420733,1.159,2690.8,2690.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730294420932,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294421146,2.90233234,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294421334,3.27411234,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294421933,1.159,2690.8,2690.6,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730294422132,1.159,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294422437,3.27408234,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294422631,0.37177,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294422938,2.90233234,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294423133,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294423432,3.27415234,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294423635,8.14995234,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294423939,8.14995234,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294423940,0.37186,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294424235,0.37186,2690.1,2689.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730294424236,7.26913234,2690.1,2689.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730294424438,0.37191,2689.8,2689.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730294424733,2.90233234,2689.8,2689.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730294425032,3.27426234,2689.6,2689.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730294425430,2.90233234,2689.6,2689.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730294425629,3.27424234,2689.8,2689.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730294425829,2.90233234,2689.8,2689.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730294426031,0.37192,2689.7,2689.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730294426230,6.11013234,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294426431,0.37201,2689.0,2688.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730294426637,2.90233234,2689.1,2688.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730294426638,3.27433234,2689.1,2688.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730294426840,0.37201,2689.0,2688.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730294427733,3.7192,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294428041,2.90233234,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294428240,2.90233234,2688.8,2688.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730294428539,3.57533429,2688.8,2688.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730294428746,0.37208,2688.5,2688.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730294429243,3.2078,2688.7,2688.2,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730294429441,0.37209,2688.5,2688.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730294429742,0.37209,2688.5,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294429947,3.57533429,2688.8,2688.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730294430142,0.37209,2688.5,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294430641,0.37209,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294430642,0.37208,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294430940,0.37211,2688.3,2688.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730294431641,3.2078,2688.4,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294431847,0.37216,2688.0,2687.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730294432137,0.37217,2687.9,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294432342,0.37217,2687.9,2687.7,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1730294432535,0.37217,2687.9,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294432735,0.37218,2687.8,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294433036,0.37218,2687.8,2687.7,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1730294433535,0.37216,2688.0,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730294433733,0.37216,2687.9,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730294433945,0.37216,2687.9,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294434140,0.37216,2687.9,2687.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730294434341,0.37217,2687.9,2687.7,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730294434638,6.78313429,2688.3,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294434841,0.37218,2687.8,2687.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730294435838,0.3722,2687.6,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294436037,3.94753429,2687.6,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294436238,3.2078,2688.5,2687.6,0.93052]
["bitfinex-derivatives","ETHF0:USTF0",1730294436446,0.37213,2688.2,2688.0,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730294436643,4.3668,2688.5,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294436843,0.37216,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294437648,0.37216,2687.9,2687.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730294437948,4.73433429,2688.4,2687.7,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1730294437949,0.37216,2688.0,2687.7,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1730294438244,3.2078,2688.2,2687.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730294438449,0.37218,2687.8,2687.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730294439049,3.57533429,2688.1,2687.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730294439250,0.37218,2687.8,2687.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730294440049,0.3722,2687.6,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294440246,3.94753429,2687.6,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294440547,1.158,2687.7,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294441149,1.5302,2687.7,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294441349,1.158,2687.7,2687.5,1.80115783]
["bitfinex-derivatives","ETHF0:USTF0",1730294441751,1.159,2687.7,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730294441945,1.5312,2687.7,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730294443255,1.5312,2687.7,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730294443455,1.159,2687.7,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730294443750,0.37221,2687.6,2687.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730294443952,1.159,2687.7,2687.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730294444155,0.37222,2687.6,2687.3,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1730294444349,0.3722,2687.6,2687.3,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1730294444649,0.37222,2687.6,2687.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730294444952,3.57996,2688.0,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730294445144,3.57996,2688.0,2687.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730294445343,3.57996,2688.0,2687.7,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730294445658,3.2078,2688.0,2687.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730294445846,0.37218,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294446044,3.2078,2688.0,2687.4,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730294446250,3.2078,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294446652,1.159,2688.1,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730294446856,1.159,2688.1,2687.9,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730294447151,1.159,2688.1,2688.0,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1730294447347,1.159,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730294447554,1.53114,2688.1,2687.8,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1730294447749,4.73433429,2688.1,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294447953,4.73433429,2688.1,2687.4,4.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730294447954,0.3722,2687.7,2687.4,4.61842]
["bitfinex-derivatives","ETHF0:USTF0",1730294448255,0.93038,2688.0,2687.4,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730294448444,0.37221,2687.6,2687.4,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730294450053,0.37222,2687.5,2687.4,4.61843]
["bitfinex-derivatives","ETHF0:USTF0",1730294450357,0.3722,2687.7,2687.4,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730294450550,2.90561817,2687.8,2687.4,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730294450744,1.159,2688.4,2687.5,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730294450946,2.90561817,2688.2,2688.1,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730294451361,3.27770817,2688.4,2688.0,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1730294451659,2.90561817,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294452460,1.53109,2688.4,2688.2,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730294452659,1.159,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294452862,1.159,2688.4,2688.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730294453061,3.57536303,2688.2,2688.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730294453266,3.94748303,2688.2,2688.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730294453660,7.29536303,2688.2,2687.4,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1730294453856,1.159,2688.1,2687.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730294454059,0.37218,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294455167,3.57536303,2687.9,2687.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730294455366,0.37218,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294456661,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294456868,0.37219,2687.7,2687.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730294456869,0.37219,2687.8,2687.7,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730294457560,0.37219,2687.8,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294457761,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294457959,0.37219,2687.7,2687.5,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1730294458168,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294458358,0.3722,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294458757,3.57536303,2687.9,2687.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730294458959,3.57536303,2687.9,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294458960,0.3722,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294459167,0.3722,2687.7,2687.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730294459363,3.57536303,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294459571,3.57536303,2687.7,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294459766,0.37222,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294460269,3.57536303,2687.7,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294460468,0.37219,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294460761,4.73436303,2687.9,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730294460966,0.3722,2687.6,2687.4,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1730294461171,5.64941839,2687.9,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294461363,0.37222,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294461563,3.57536303,2687.6,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294461868,1.159,2687.7,2687.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730294462060,4.49041839,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730294462061,3.57536303,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730294462262,3.2078,2688.0,2687.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294462468,3.2078,2688.0,2687.5,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730294462469,3.2078,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294462660,3.2078,2688.0,2687.5,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730294462867,3.2078,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294463167,3.2078,2688.0,2687.5,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730294463366,3.2078,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294465070,3.57995,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294465570,3.2078,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294467768,3.57995,2688.0,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294468174,0.37217,2687.9,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730294468370,0.37217,2687.9,2687.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730294468571,0.37216,2687.9,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730294468765,0.37216,2687.9,2687.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730294468766,0.37216,2687.9,2687.7,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1730294468966,3.2078,2688.0,2687.7,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1730294468967,0.37218,2687.8,2687.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730294469275,0.37218,2687.8,2687.5,1.42893783]
["bitfinex-derivatives","ETHF0:USTF0",1730294469276,0.37222,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294469468,0.37222,2687.5,2687.4,2.37842458]
["bitfinex-derivatives","ETHF0:USTF0",1730294469670,0.37222,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294470067,1.53022,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294471476,1.53022,2687.5,2687.4,2.37855348]
["bitfinex-derivatives","ETHF0:USTF0",1730294471682,1.53022,2687.5,2687.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730294472570,1.53022,2687.5,2687.4,2.37867145]
["bitfinex-derivatives","ETHF0:USTF0",1730294472771,3.38873817,2687.6,2687.4,4.17983928]
["bitfinex-derivatives","ETHF0:USTF0",1730294472978,3.76094817,2687.6,2687.5,3.29190928]
["bitfinex-derivatives","ETHF0:USTF0",1730294473372,3.38873817,2687.6,2687.5,2.23519145]
["bitfinex-derivatives","ETHF0:USTF0",1730294473571,3.38873817,2687.6,2687.5,7.49370622]
["bitfinex-derivatives","ETHF0:USTF0",1730294473772,3.76093817,2687.6,2687.5,7.49370622]
["bitfinex-derivatives","ETHF0:USTF0",1730294473972,3.38873817,2687.6,2687.5,7.86592622]
["bitfinex-derivatives","ETHF0:USTF0",1730294474173,4.738,2687.7,2687.5,5.96066578]
["bitfinex-derivatives","ETHF0:USTF0",1730294474377,3.58,2687.7,2687.6,3.78548915]
["bitfinex-derivatives","ETHF0:USTF0",1730294474579,3.2780865,2687.7,2687.6,5.58835748]
["bitfinex-derivatives","ETHF0:USTF0",1730294474877,4.3658,2688.0,2687.6,7.96992053]
["bitfinex-derivatives","ETHF0:USTF0",1730294475085,4.3658,2688.0,2687.9,1.9228679]
["bitfinex-derivatives","ETHF0:USTF0",1730294475086,4.73795,2688.0,2687.9,1.9228679]
["bitfinex-derivatives","ETHF0:USTF0",1730294475281,4.3658,2688.0,2687.9,5.95974749]
["bitfinex-derivatives","ETHF0:USTF0",1730294475580,3.57995,2688.0,2687.9,5.58758749]
["bitfinex-derivatives","ETHF0:USTF0",1730294475887,3.2078,2688.0,2687.9,5.95974749]
["bitfinex-derivatives","ETHF0:USTF0",1730294476076,3.57995,2688.0,2687.9,8.34131054]
["bitfinex-derivatives","ETHF0:USTF0",1730294476278,3.57995,2688.0,2687.9,7.96915054]
["bitfinex-derivatives","ETHF0:USTF0",1730294476578,3.57995,2688.0,2687.9,5.58758749]
["bitfinex-derivatives","ETHF0:USTF0",1730294477083,3.57995,2688.0,2687.9,7.96915054]
["bitfinex-derivatives","ETHF0:USTF0",1730294477377,3.57995,2688.0,2687.9,7.51081598]
["bitfinex-derivatives","ETHF0:USTF0",1730294477584,3.57995,2688.0,2687.9,5.58764067]
["bitfinex-derivatives","ETHF0:USTF0",1730294477782,3.57995,2688.0,2687.9,3.78593105]
["bitfinex-derivatives","ETHF0:USTF0",1730294478173,3.57995,2688.0,2687.9,5.5875265]
["bitfinex-derivatives","ETHF0:USTF0",1730294478584,3.57995,2688.0,2687.9,3.78622662]
["bitfinex-derivatives","ETHF0:USTF0",1730294478790,3.57995,2688.0,2687.9,7.51124568]
["bitfinex-derivatives","ETHF0:USTF0",1730294478983,3.57995,2688.0,2687.9,5.95970822]
["bitfinex-derivatives","ETHF0:USTF0",1730294479484,3.57995,2688.0,2687.9,4.15792386]
["bitfinex-derivatives","ETHF0:USTF0",1730294479485,3.2078,2688.0,2687.9,4.15792386]
["bitfinex-derivatives","ETHF0:USTF0",1730294479675,3.57995,2688.0,2687.9,4.15792386]
["bitfinex-derivatives","ETHF0:USTF0",1730294479876,3.57995,2688.0,2687.9,3.78576386]
["bitfinex-derivatives","ETHF0:USTF0",1730294480277,3.57992,2688.3,2688.1,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730294480482,3.2078,2688.3,2688.2,3.37220307]
["bitfinex-derivatives","ETHF0:USTF0",1730294480787,3.2078,2688.3,2688.2,4.22491003]
["bitfinex-derivatives","ETHF0:USTF0",1730294481283,3.57991,2688.3,2688.2,2.78314916]
["bitfinex-derivatives","ETHF0:USTF0",1730294481580,7.29991,2688.3,2688.2,1.50937966]
["bitfinex-derivatives","ETHF0:USTF0",1730294481885,7.29991,2688.3,2688.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730294482381,0.37214,2688.1,2688.0,0.96087966]
["bitfinex-derivatives","ETHF0:USTF0",1730294482588,0.37219,2687.7,2687.6,0.96087966]
["bitfinex-derivatives","ETHF0:USTF0",1730294482881,6.6266865,2687.7,2687.3,1.48797966]
["bitfinex-derivatives","ETHF0:USTF0",1730294483081,2.9058865,2687.4,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294483284,4.0638865,2687.6,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294483485,0.37222,2687.5,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294483688,4.0638865,2687.6,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294483689,0.37223,2687.4,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294484276,3.2781165,2687.4,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294484479,6.4859165,2687.4,2687.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730294484881,6.4859165,2687.4,2686.9,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1730294484882,0.37228,2687.1,2686.9,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1730294485089,0.37228,2687.1,2686.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730294485381,3.2781765,2687.0,2686.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730294486782,2.9058865,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294487095,2.9058865,2686.8,2686.7,0.88543]
["bitfinex-derivatives","ETHF0:USTF0",1730294487688,2.9058865,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730294488003,1.158,2687.0,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294488188,1.158,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730294489093,4.4361765,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730294489290,4.0638865,2687.0,2686.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730294489496,3.2782065,2686.8,2686.6,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1730294489993,3.2782065,2686.8,2686.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730294489994,0.37235,2686.6,2686.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730294490189,2.9058865,2686.5,2686.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730294490394,3.2782465,2686.5,2686.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730294490694,0.37235,2686.6,2686.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1730294490888,2.9058865,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294491089,2.9058865,2686.7,2686.3,4.1689465]
["bitfinex-derivatives","ETHF0:USTF0",1730294491090,3.2782565,2686.4,2686.3,4.1689465]
["bitfinex-derivatives","ETHF0:USTF0",1730294491398,2.9058865,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294491588,2.9058865,2686.7,2686.3,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730294491789,2.9058865,2686.9,2686.4,0.9611465]
["bitfinex-derivatives","ETHF0:USTF0",1730294492099,4.3658,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294492100,2.9058865,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294492291,2.9058865,2687.1,2686.7,1.3334665]
["bitfinex-derivatives","ETHF0:USTF0",1730294492488,2.9058865,2687.1,2686.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730294492489,3.2781865,2686.9,2686.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730294493296,0.37232,2686.8,2686.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730294494191,0.37232,2686.8,2686.7,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1730294494393,2.9058865,2686.9,2686.7,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1730294494593,6.1136865,2687.1,2686.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730294494786,6.4859665,2687.1,2686.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730294494989,6.4859665,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294495294,6.4859665,2687.1,2686.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730294495295,0.37229,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730294495485,6.1136865,2687.1,2686.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730294495689,6.1136865,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294496396,2.9058865,2687.3,2687.2,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730294496592,2.9058865,2687.3,2687.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730294496794,1.159,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730294497096,2.9058865,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730294497499,2.9058865,2687.5,2687.2,0.9611465]
["bitfinex-derivatives","ETHF0:USTF0",1730294497691,2.9058865,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730294497890,3.2781065,2687.5,2687.3,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1730294498093,2.9058865,2687.5,2687.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730294498292,2.9058865,2687.5,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730294498600,3.2078,2687.7,2687.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730294498800,3.57999,2687.7,2687.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730294499106,6.1136865,2687.4,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294499401,2.9058865,2686.7,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294499589,0.37235,2686.6,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294499993,3.2782265,2686.7,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294500389,3.2782265,2686.7,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294500601,3.2782165,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730294500799,0.37235,2686.6,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294501190,2.9058865,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730294501500,3.2782165,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730294501703,2.9058865,2686.7,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294501900,2.9058865,2686.7,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294502200,0.37234,2686.6,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294502392,2.9058865,2686.7,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294502587,0.37234,2686.6,2686.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730294502793,0.37236,2686.5,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294503200,2.9058865,2686.7,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294503393,0.37235,2686.6,2686.4,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1730294503887,0.37235,2686.6,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294504086,0.37235,2686.6,2686.4,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1730294504304,3.2782165,2686.7,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730294504697,2.9058865,2686.7,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294505202,0.37236,2686.5,2686.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730294505699,1.158,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294505999,1.158,2686.9,2686.4,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1730294506209,1.158,2686.9,2686.8,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294506401,1.158,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730294506595,1.53031,2686.9,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730294506898,1.53031,2686.9,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294507096,0.37233,2686.7,2686.6,1.3334865]
["bitfinex-derivatives","ETHF0:USTF0",1730294507289,2.9058865,2686.9,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730294507489,2.9058865,2686.9,2686.5,0.9611465]
["bitfinex-derivatives","ETHF0:USTF0",1730294509509,7.6439665,2687.1,2686.9,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294509703,7.6439665,2687.1,2686.5,1.8920465]
["bitfinex-derivatives","ETHF0:USTF0",1730294509704,0.37229,2687.0,2686.7,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730294509904,0.37229,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730294510095,0.3723,2687.0,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730294510292,0.3723,2686.9,2686.8,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730294510609,2.9058865,2686.9,2686.5,0.9611465]
["bitfinex-derivatives","ETHF0:USTF0",1730294510896,2.9058865,2686.9,2686.4,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294510897,3.2782365,2686.6,2686.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1730294511099,2.9058865,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730294511298,3.2782265,2686.6,2686.5,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730294511697,2.9058865,2686.8,2686.4,4.16784616]
["bitfinex-derivatives","ETHF0:USTF0",1730294511905,2.9058865,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294512405,3.2782065,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294512593,2.9058865,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294514700,2.9058865,2686.8,2686.7,1.33236616]
["bitfinex-derivatives","ETHF0:USTF0",1730294515103,2.9058865,2686.8,2686.7,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730294515303,2.9058865,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730294515707,3.2078,2687.1,2687.0,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730294516609,3.2781365,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730294517412,7.5581165,2687.3,2686.9,1.33234616]
["bitfinex-derivatives","ETHF0:USTF0",1730294517609,3.2781765,2687.0,2686.9,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294517798,3.2781765,2687.0,2686.8,1.44171976]
["bitfinex-derivatives","ETHF0:USTF0",1730294517799,0.37232,2686.8,2686.7,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294518003,0.37233,2686.7,2686.6,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1730294518405,2.9058865,2686.7,2686.4,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294518607,3.2078,2687.5,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294518910,3.2078,2687.5,2686.1,1.92229301]
["bitfinex-derivatives","ETHF0:USTF0",1730294518911,0.37225,2687.3,2687.0,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294519208,0.5271,2687.4,2687.0,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294519209,0.5271,2687.4,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730294519514,0.37225,2687.3,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730294519711,0.5271,2687.4,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730294520008,0.5271,2687.4,2687.0,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294520009,0.5271,2687.4,2687.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730294520208,0.37225,2687.3,2687.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730294520409,0.37226,2687.2,2687.1,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1730294520730,0.37226,2687.2,2687.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730294520908,0.37225,2687.3,2687.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730294521108,3.58003,2687.5,2687.2,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730294521403,0.5195,2688.0,2687.2,6.1136865]
["bitfinex-derivatives","ETHF0:USTF0",1730294521609,0.087,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294521801,3.2078,2688.5,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730294522210,0.37199,2689.2,2689.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730294522611,4.59925533,2689.2,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294522815,0.37201,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730294523112,3.7184,2689.2,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730294523113,0.37199,2689.2,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730294523302,0.37199,2689.2,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294523814,2.9058865,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294524112,3.4405865,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294524317,3.8125765,2689.2,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730294524506,0.5347,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294524703,0.372,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730294524910,0.372,2689.1,2688.7,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730294525108,0.5347,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294525306,0.372,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294525614,0.372,2689.1,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730294525810,0.37197,2689.3,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730294526016,0.37204,2688.8,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730294526519,3.57460042,2689.2,2688.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1730294526520,3.2078,2688.9,2688.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1730294526712,0.37205,2688.7,2688.4,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1730294526908,3.2078,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294527211,0.37208,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294527409,0.37211,2688.4,2688.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730294527611,0.37208,2688.6,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294527807,0.37208,2688.5,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294528009,7.71249042,2688.9,2688.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730294528205,0.3721,2688.4,2688.1,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1730294528726,0.37212,2688.2,2688.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1730294528919,3.2078,2688.6,2688.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1730294529113,0.37212,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294529312,0.37212,2688.3,2688.1,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1730294529616,0.90449,2688.5,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730294529812,0.90449,2688.5,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294529813,0.5416,2688.7,2688.1,4.13814]
["bitfinex-derivatives","ETHF0:USTF0",1730294530121,3.57979,2689.2,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730294531118,0.5416,2689.4,2688.7,4.13794]
["bitfinex-derivatives","ETHF0:USTF0",1730294531322,4.3688,2689.6,2688.9,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1730294531519,0.37194,2689.5,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294531823,3.2078,2689.6,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730294532011,3.2078,2689.6,2688.8,4.11550042]
["bitfinex-derivatives","ETHF0:USTF0",1730294532212,3.2078,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730294532410,3.2078,2689.6,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730294532621,1.5094,2689.6,2689.0,6.78240042]
["bitfinex-derivatives","ETHF0:USTF0",1730294532808,0.087,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294533014,1.248,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294533214,0.37177,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294533511,0.37175,2690.9,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730294533717,0.37175,2690.9,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730294533718,4.08856,2690.9,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730294533917,2.2359,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294534221,0.37177,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294534619,1.96827076,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294534921,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294535122,0.37173,2691.1,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730294535318,0.90346989,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294535319,0.37171,2691.2,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730294535822,0.37171,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294536013,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294536418,0.37169,2691.4,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730294536721,3.2078,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294536922,0.37169,2691.4,2690.9,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730294537424,0.541,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294537615,0.37168,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294537820,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294538017,0.37173,2691.0,2690.9,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294538223,0.92921,2691.4,2690.8,1.44171976]
["bitfinex-derivatives","ETHF0:USTF0",1730294538224,4.50381042,2691.4,2690.8,0.96004616]
["bitfinex-derivatives","ETHF0:USTF0",1730294538429,0.37175,2690.9,2690.7,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294538630,0.37175,2690.9,2690.8,2.80646843]
["bitfinex-derivatives","ETHF0:USTF0",1730294538816,0.37175,2690.9,2690.8,0.94626253]
["bitfinex-derivatives","ETHF0:USTF0",1730294539425,6.78240042,2691.4,2690.8,1.86028171]
["bitfinex-derivatives","ETHF0:USTF0",1730294539627,0.37174,2691.0,2690.9,0.94554361]
["bitfinex-derivatives","ETHF0:USTF0",1730294539931,0.3717,2691.3,2690.9,1.31728361]
["bitfinex-derivatives","ETHF0:USTF0",1730294540124,0.37172,2691.1,2691.0,3.30195803]
["bitfinex-derivatives","ETHF0:USTF0",1730294540629,0.37172,2691.1,2691.0,5.06803827]
["bitfinex-derivatives","ETHF0:USTF0",1730294540931,0.37172,2691.1,2691.0,2.805058]
["bitfinex-derivatives","ETHF0:USTF0",1730294541127,0.37172,2691.1,2691.0,3.30193535]
["bitfinex-derivatives","ETHF0:USTF0",1730294541330,0.37172,2691.1,2691.0,0.94430782]
["bitfinex-derivatives","ETHF0:USTF0",1730294541638,0.37173,2691.0,2690.9,1.44171976]
["bitfinex-derivatives","ETHF0:USTF0",1730294541929,3.2078,2691.3,2690.9,2.80446962]
["bitfinex-derivatives","ETHF0:USTF0",1730294542243,3.2078,2691.3,2691.0,0.94418276]
["bitfinex-derivatives","ETHF0:USTF0",1730294542438,3.2078,2691.3,2690.9,0.94418276]
["bitfinex-derivatives","ETHF0:USTF0",1730294542620,3.2078,2691.3,2690.8,1.44171976]
["bitfinex-derivatives","ETHF0:USTF0",1730294542824,0.37172,2691.1,2691.0,0.94351644]
["bitfinex-derivatives","ETHF0:USTF0",1730294543225,4.08772,2691.1,2691.0,0.94351644]
["bitfinex-derivatives","ETHF0:USTF0",1730294543532,3.716,2691.1,2690.3,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294543738,1.16,2691.2,2690.4,1.86050572]
["bitfinex-derivatives","ETHF0:USTF0",1730294543943,1.16,2691.2,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730294544236,0.37177,2690.8,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730294544441,0.37176,2690.9,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730294544739,1.16,2691.2,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730294544939,0.37176,2690.9,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730294545138,3.57460042,2691.0,2690.4,1.44171976]
["bitfinex-derivatives","ETHF0:USTF0",1730294545444,3.57460042,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294545644,0.37177,2690.8,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730294545839,0.37177,2690.8,2690.3,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294545840,1.16,2691.2,2690.3,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294546041,0.087,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294546244,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294546541,0.37169,2691.4,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730294546936,0.37169,2691.4,2690.9,4.64951976]
["bitfinex-derivatives","ETHF0:USTF0",1730294547135,0.37169,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294547434,6.76499459,2691.7,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294547634,0.37169,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294548039,0.37169,2691.4,2691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730294548346,0.37165,2691.6,2691.0,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1730294548540,0.3717,2691.3,2691.0,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1730294548940,0.37169,2691.4,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294549139,0.3717,2691.3,2691.0,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1730294549443,4.30119449,2691.7,2691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730294549641,3.2078,2691.7,2691.0,1.98351976]
["bitfinex-derivatives","ETHF0:USTF0",1730294549944,3.2078,2691.7,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294550139,0.37169,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294550338,3.2078,2691.7,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294550541,0.37169,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294550849,3.2078,2691.7,2691.0,1.98351976]
["bitfinex-derivatives","ETHF0:USTF0",1730294551042,3.2078,2691.7,2691.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730294551347,0.3717,2691.3,2691.0,2.35523976]
["bitfinex-derivatives","ETHF0:USTF0",1730294551541,0.3717,2691.3,2691.1,7.87450933]
["bitfinex-derivatives","ETHF0:USTF0",1730294551740,0.37168,2691.4,2691.2,1.86016544]
["bitfinex-derivatives","ETHF0:USTF0",1730294551941,0.37168,2691.4,2691.3,3.27323093]
["bitfinex-derivatives","ETHF0:USTF0",1730294552548,0.37168,2691.4,2691.3,1.86016544]
["bitfinex-derivatives","ETHF0:USTF0",1730294552745,0.7892346,2691.7,2691.3,1.86016544]
["bitfinex-derivatives","ETHF0:USTF0",1730294552947,0.7892346,2691.7,2691.4,3.27333025]
["bitfinex-derivatives","ETHF0:USTF0",1730294553149,0.37167,2691.5,2691.4,1.41316481]
["bitfinex-derivatives","ETHF0:USTF0",1730294553349,0.37167,2691.5,2691.4,3.27332382]
["bitfinex-derivatives","ETHF0:USTF0",1730294553852,0.37167,2691.5,2691.4,1.86015901]
["bitfinex-derivatives","ETHF0:USTF0",1730294554050,7.66147042,2691.5,2691.4,3.27332382]
["bitfinex-derivatives","ETHF0:USTF0",1730294554243,7.66147042,2691.5,2691.4,1.86029978]
["bitfinex-derivatives","ETHF0:USTF0",1730294554244,7.28980042,2691.5,2691.4,1.86029978]
["bitfinex-derivatives","ETHF0:USTF0",1730294554443,7.28980042,2691.5,2691.2,1.41316481]
["bitfinex-derivatives","ETHF0:USTF0",1730294554646,7.28980042,2691.5,2691.1,1.92229301]
["bitfinex-derivatives","ETHF0:USTF0",1730294554647,0.37171,2691.2,2691.1,1.41316481]
["bitfinex-derivatives","ETHF0:USTF0",1730294554946,0.37171,2691.2,2691.1,3.27362843]
["bitfinex-derivatives","ETHF0:USTF0",1730294555245,4.08771,2691.2,2691.1,3.27362843]
["bitfinex-derivatives","ETHF0:USTF0",1730294555643,4.08771,2691.2,2691.1,1.86046362]
["bitfinex-derivatives","ETHF0:USTF0",1730294555953,4.08771,2691.2,2691.1,3.78275663]
["bitfinex-derivatives","ETHF0:USTF0",1730294556152,0.37171,2691.2,2691.1,7.5033429]
["bitfinex-derivatives","ETHF0:USTF0",1730294556347,1.5317,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294556544,1.16,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294557350,1.16,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294557539,1.53169,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294557743,1.16,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294558142,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294558342,1.16,2691.3,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294558945,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294559347,1.16,2691.3,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294559544,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294559850,0.37171,2691.2,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294560050,0.37172,2691.1,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294560448,1.16,2691.3,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294560647,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294560843,1.5317,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294561049,1.16,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294561452,1.53169,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294561653,1.16,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294561858,1.53169,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294562753,1.16,2691.3,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294563150,1.16,2691.3,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294563350,1.16,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730294563655,1.16,2691.3,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294563656,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294564160,3.57460042,2691.5,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294564345,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294568745,0.37168,2691.4,2691.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730294568746,3.716,2691.4,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294568950,2.90209067,2691.5,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294569156,3.83128067,2691.5,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294569353,0.37172,2691.1,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294569556,0.37171,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294570559,3.83128067,2691.5,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294570763,0.37172,2691.2,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294571081,3.83128067,2691.5,2691.0,4.11903]
["bitfinex-derivatives","ETHF0:USTF0",1730294571082,0.37172,2691.1,2691.0,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730294571248,2.15573083,2691.5,2691.0,22.3501545]
["bitfinex-derivatives","ETHF0:USTF0",1730294571449,1.156,2691.6,2691.3,2.85769465]
["bitfinex-derivatives","ETHF0:USTF0",1730294571656,2.90209067,2691.4,2691.1,2.85769465]
["bitfinex-derivatives","ETHF0:USTF0",1730294571845,0.37171,2691.2,2691.1,2.85769465]
["bitfinex-derivatives","ETHF0:USTF0",1730294572051,2.90209067,2691.4,2691.1,14.01629718]
["bitfinex-derivatives","ETHF0:USTF0",1730294572353,0.37169,2691.3,2691.2,11.15860253]
["bitfinex-derivatives","ETHF0:USTF0",1730294572555,0.37169,2691.3,2691.2,5.5777557]
["bitfinex-derivatives","ETHF0:USTF0",1730294573061,0.37169,2691.3,2691.2,11.15854994]
["bitfinex-derivatives","ETHF0:USTF0",1730294573551,0.37169,2691.3,2691.2,5.5777557]
["bitfinex-derivatives","ETHF0:USTF0",1730294573758,0.37169,2691.3,2691.2,7.96273735]
["bitfinex-derivatives","ETHF0:USTF0",1730294574061,0.37169,2691.3,2691.2,5.5777557]
["bitfinex-derivatives","ETHF0:USTF0",1730294574662,0.37169,2691.3,2691.2,7.9650552]
["bitfinex-derivatives","ETHF0:USTF0",1730294575049,0.37169,2691.3,2691.2,5.5777557]
["bitfinex-derivatives","ETHF0:USTF0",1730294575354,4.08769,2691.3,2691.2,5.5777557]
["bitfinex-derivatives","ETHF0:USTF0",1730294575657,0.37169,2691.3,2691.2,7.96824563]
["bitfinex-derivatives","ETHF0:USTF0",1730294576065,2.03083118,2691.6,2691.2,11.15845827]
["bitfinex-derivatives","ETHF0:USTF0",1730294576257,0.087,2692.2,2691.5,2.90209067]
["bitfinex-derivatives","ETHF0:USTF0",1730294576458,3.2078,2692.4,2691.9,2.39229314]
["bitfinex-derivatives","ETHF0:USTF0",1730294576763,3.2078,2692.4,2692.2,2.39229314]
["bitfinex-derivatives","ETHF0:USTF0",1730294576959,3.57934,2692.4,2692.3,7.97004884]
["bitfinex-derivatives","ETHF0:USTF0",1730294577258,3.2078,2692.4,2692.3,5.57877411]
["bitfinex-derivatives","ETHF0:USTF0",1730294577453,3.57934,2692.4,2692.3,7.97139552]
["bitfinex-derivatives","ETHF0:USTF0",1730294578064,3.2078,2692.4,2692.3,5.57877411]
["bitfinex-derivatives","ETHF0:USTF0",1730294578262,3.57934,2692.4,2692.3,5.57877411]
["bitfinex-derivatives","ETHF0:USTF0",1730294578761,0.88615053,2692.6,2692.3,7.97305948]
["bitfinex-derivatives","ETHF0:USTF0",1730294578961,4.62034051,2706.1,2692.5,1.91539119]
["bitfinex-derivatives","ETHF0:USTF0",1730294578962,3.2948,2693.2,2692.5,1.91539119]
["bitfinex-derivatives","ETHF0:USTF0",1730294579161,3.2948,2693.2,2693.0,1.4359844]
["bitfinex-derivatives","ETHF0:USTF0",1730294579162,3.2078,2693.2,2693.0,1.4359844]
["bitfinex-derivatives","ETHF0:USTF0",1730294579356,3.2078,2693.2,2693.1,3.29549176]
["bitfinex-derivatives","ETHF0:USTF0",1730294579357,0.37143,2693.2,2693.1,3.29549176]
["bitfinex-derivatives","ETHF0:USTF0",1730294579551,0.37143,2693.2,2693.1,3.29509638]
["bitfinex-derivatives","ETHF0:USTF0",1730294580260,1.26731355,2693.3,2693.1,1.85911198]
["bitfinex-derivatives","ETHF0:USTF0",1730294580562,1.26731355,2693.3,2692.5,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1730294580563,0.37162,2691.8,2691.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1730294580760,6.77931029,2691.8,2691.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730294580960,3.2078,2691.5,2691.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730294581163,3.2078,2692.1,2691.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730294581359,3.57151029,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294581561,3.57151029,2692.5,2692.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730294581863,0.37154,2692.4,2692.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730294582054,3.57151029,2692.5,2692.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730294582259,0.37158,2692.1,2692.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730294583366,0.37159,2692.1,2691.2,6.5417771]
["bitfinex-derivatives","ETHF0:USTF0",1730294583558,0.37159,2692.1,2692.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730294584163,0.37156,2692.3,2692.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1730294584362,4.3638,2692.5,2692.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730294584665,0.37157,2692.3,2692.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730294584862,4.3638,2692.5,2692.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730294585369,0.37157,2692.2,2692.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730294586066,0.37156,2692.3,2692.1,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730294586366,3.2078,2692.5,2692.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730294586576,0.37155,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294587074,0.37155,2692.4,2692.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730294587264,0.37155,2692.3,2692.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730294587467,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294587770,0.37155,2692.3,2692.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730294588570,0.37154,2692.4,2692.2,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730294588880,1.156,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294589070,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294589374,0.92876,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294589567,0.37155,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294589769,3.57151029,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294589966,0.92871,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294590163,4.3968,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294590164,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294590472,0.92858,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294590666,0.37146,2693.0,2692.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730294591081,0.37146,2693.0,2692.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1730294593066,0.37146,2693.0,2692.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1730294593376,0.37146,2693.0,2692.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1730294593873,0.086,2693.8,2692.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1730294594074,0.086,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294594275,0.37132,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294595572,0.37132,2694.0,2693.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730294595573,3.57151029,2694.2,2693.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730294595887,0.37135,2693.8,2693.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730294596772,0.37135,2693.8,2693.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1730294597872,0.37135,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294597873,0.3714,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294598070,0.37138,2693.6,2693.3,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1730294598277,3.57151029,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294598577,3.2078,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294598875,0.37133,2693.9,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294599071,0.37133,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294599072,3.2078,2694.1,2693.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730294599483,0.37134,2693.9,2693.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730294599770,0.37135,2693.8,2693.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730294600176,3.2078,2694.4,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294600368,0.37135,2693.8,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294600568,3.2078,2694.4,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294600765,0.37135,2693.8,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294601173,0.92824,2694.2,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294601174,0.92827,2694.1,2693.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730294601475,0.37141,2693.4,2693.2,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1730294601675,0.37141,2693.4,2693.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730294601876,6.77931029,2693.9,2693.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730294602080,4.49999029,2693.6,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294602372,4.49999029,2693.6,2692.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730294602373,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294602570,0.37149,2692.8,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294602771,0.37151,2692.7,2692.4,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730294603286,0.37152,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294603582,0.92866,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294603583,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294603972,0.92866,2693.0,2692.4,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730294604282,0.37151,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294604672,0.37151,2692.6,2692.4,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730294604973,0.92866,2693.0,2692.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730294605182,0.37151,2692.7,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294605673,0.37151,2692.7,2692.5,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1730294606082,4.3958,2693.1,2692.5,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1730294606083,4.3958,2693.1,2692.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730294606280,0.37151,2692.7,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294606481,0.37152,2692.6,2692.4,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1730294606680,0.37153,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294606877,0.92889,2692.4,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294607178,0.92891,2692.3,2691.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730294607381,0.37162,2691.8,2691.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730294607584,0.37162,2691.8,2691.7,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730294608177,0.37162,2691.8,2691.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730294608383,0.37162,2691.8,2691.7,5.23984]
["bitfinex-derivatives","ETHF0:USTF0",1730294609081,0.37162,2691.8,2691.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730294609675,0.37162,2691.8,2691.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730294610176,0.37162,2691.8,2691.7,1.52464]
["bitfinex-derivatives","ETHF0:USTF0",1730294610373,0.37162,2691.8,2691.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1730294611779,0.92895,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294611780,0.37165,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294611980,0.37165,2691.6,2691.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1730294612282,0.37165,2691.6,2691.5,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1730294612482,0.37165,2691.6,2691.5,7.87107]
["bitfinex-derivatives","ETHF0:USTF0",1730294612989,0.37165,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730294613179,0.92898,2692.1,2691.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1730294613373,0.37165,2691.6,2691.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1730294613678,0.37165,2691.6,2691.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1730294614473,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294614676,0.37169,2691.3,2691.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730294615378,0.37173,2691.0,2690.9,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730294615573,4.75951029,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294615574,5.66592858,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294615775,0.37171,2691.2,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294616070,0.37171,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294616071,0.3717,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730294616272,0.3717,2691.3,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730294616477,0.3717,2691.3,2691.2,7.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730294616678,1.188,2691.6,2691.2,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730294616977,0.37162,2691.9,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730294617179,0.37157,2692.2,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294617484,0.3716,2692.0,2691.9,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1730294617786,4.75951029,2692.7,2691.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294618080,0.37152,2692.6,2692.4,3.57933]
["bitfinex-derivatives","ETHF0:USTF0",1730294618279,0.3715,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294618485,0.3715,2692.7,2692.5,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1730294618670,3.57151029,2693.0,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294619080,4.3648,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294619374,0.37146,2693.0,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294619776,4.3648,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294619977,0.37148,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294620575,4.3648,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294620777,0.37149,2692.8,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294620979,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294621777,5.2934,2693.2,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294621778,0.37148,2692.9,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294621984,5.2934,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294621985,4.1364,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294622177,0.37148,2692.9,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294623077,4.3648,2693.2,2692.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730294623382,3.2078,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294623588,3.2078,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294623877,0.37139,2693.5,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294624484,0.37141,2693.4,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294624676,0.37141,2693.4,2693.1,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1730294624876,0.37143,2693.2,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294625081,0.37142,2693.3,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294625309,0.37143,2693.3,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294626078,3.57151029,2693.5,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294626079,0.37143,2693.2,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294626281,0.37142,2693.3,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294626578,3.57151029,2693.5,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294626785,0.37143,2693.2,2693.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730294628886,0.37143,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294629109,0.37147,2693.0,2692.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294629285,3.57151029,2693.3,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294629483,0.37147,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294629685,0.37146,2693.0,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294630184,0.37145,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294630383,3.57151029,2693.5,2692.7,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730294630694,4.3648,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294631188,4.3648,2693.6,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294631394,0.3714,2693.4,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294632779,3.94290029,2693.5,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294633084,4.3648,2693.6,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294633085,3.2078,2693.6,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294633279,0.3714,2693.4,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294633678,3.2078,2693.6,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294633880,0.3714,2693.4,2693.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730294634277,0.37143,2693.2,2693.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730294634788,3.57918,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730294635178,3.2078,2693.6,2693.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730294635381,3.2078,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294635787,10.45,2694.0,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730294635987,4.49979029,2694.1,2693.6,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730294635988,0.37136,2693.8,2693.6,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730294636191,0.37134,2693.9,2693.6,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1730294636383,0.37134,2693.9,2693.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730294636684,0.37133,2693.9,2693.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730294636876,0.37139,2693.5,2693.3,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294637081,0.37139,2693.5,2693.2,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1730294637385,0.37142,2693.3,2693.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730294637684,0.37141,2693.4,2693.2,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1730294637886,3.57151029,2693.7,2693.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730294638087,0.37141,2693.4,2693.2,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1730294638293,0.37141,2693.4,2693.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730294638496,0.37141,2693.4,2693.2,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1730294638791,0.37142,2693.3,2693.2,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730294642085,0.37142,2693.3,2693.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730294642291,6.9206,2693.3,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294642493,4.50014029,2693.1,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294642689,0.3715,2692.8,2692.6,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1730294643287,3.57151029,2693.1,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294643697,0.37149,2692.8,2692.6,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1730294643898,0.37149,2692.8,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294644094,0.37146,2693.0,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294644400,4.50014029,2693.1,2692.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730294644693,2.90024363,2692.9,2692.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730294644895,0.37153,2692.5,2692.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730294645893,0.37149,2692.8,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294646090,4.13647,2693.0,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294646091,0.37151,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294646496,0.37151,2692.6,2692.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730294646693,0.37151,2692.6,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294647090,0.37153,2692.5,2692.4,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1730294647294,0.37152,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294647492,0.37153,2692.5,2692.4,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1730294647997,0.37153,2692.5,2692.4,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1730294648594,0.37152,2692.6,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294648797,3.82894363,2692.9,2692.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730294649101,0.37153,2692.5,2692.4,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1730294649302,0.37153,2692.5,2692.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730294649596,0.37153,2692.5,2692.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730294649991,0.37155,2692.3,2692.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730294650193,0.37155,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294650504,2.90024363,2692.4,2692.0,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1730294650696,0.92883,2692.5,2692.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730294650906,2.90024363,2692.6,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294651098,3.2078,2692.7,2692.0,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730294651401,0.3715,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294651605,0.37148,2692.9,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294651796,0.37149,2692.8,2692.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730294652698,0.37153,2692.5,2692.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730294652895,0.37155,2692.3,2692.2,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730294653103,0.37155,2692.3,2692.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730294653293,3.27179363,2692.3,2692.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730294653703,0.37155,2692.3,2692.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730294653900,0.086,2693.2,2692.2,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730294654110,3.2078,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294654111,0.086,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294654303,2.90024363,2693.8,2693.1,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730294654304,0.37139,2693.5,2693.1,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1730294654503,0.37136,2693.7,2693.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730294654805,0.37138,2693.6,2693.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730294655008,2.90024363,2693.8,2693.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730294655202,2.90024363,2693.8,2693.2,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1730294655203,0.37137,2693.7,2693.2,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1730294655402,0.37137,2693.7,2693.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730294655805,3.27160363,2693.8,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730294656006,0.37136,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294656209,2.90024363,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294656398,0.37134,2693.9,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294656600,6.7761505,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294656801,0.37132,2694.0,2693.6,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730294657007,0.37132,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294657204,3.57911,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294657407,0.37132,2694.0,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730294657609,0.37132,2694.0,2693.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730294658608,0.37133,2694.0,2693.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730294659405,3.2078,2694.1,2693.8,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730294659612,0.37133,2693.9,2693.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730294659808,0.37137,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294660115,0.37135,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294660706,0.37138,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294662306,0.92835,2693.9,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294662507,0.37139,2693.6,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294662908,3.5683505,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294663214,0.37139,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294667111,0.37138,2693.6,2693.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730294667418,0.37139,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294667610,1.155,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294667813,0.37139,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294668808,0.37144,2693.2,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294669003,7.7941805,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294669211,0.37144,2693.2,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294669413,0.92849,2693.5,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294669609,0.37144,2693.2,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294669807,0.92849,2693.5,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294670005,0.37144,2693.1,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294670706,6.8657505,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294670707,0.92847,2693.6,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294670910,0.37143,2693.3,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294671910,0.37144,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294672617,0.37146,2693.0,2692.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730294674009,0.37146,2693.0,2692.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730294686123,0.37146,2693.0,2692.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1730294686320,3.2078,2693.2,2692.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730294686514,2.90009224,2693.4,2692.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730294686515,0.37143,2693.3,2692.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730294686719,0.37143,2693.3,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294686920,0.37143,2693.3,2693.1,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294687421,0.37144,2693.2,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294687917,0.37144,2693.1,2693.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730294688920,4.98261224,2693.4,2693.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730294689223,0.37144,2693.1,2693.0,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1730294689614,4.98261224,2693.4,2693.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730294690111,0.37144,2693.1,2693.0,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1730294690314,2.90009224,2693.1,2692.6,4.16337661]
["bitfinex-derivatives","ETHF0:USTF0",1730294690515,2.90009224,2692.9,2692.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730294690726,0.3715,2692.7,2692.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730294691119,0.3715,2692.7,2692.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730294691917,3.27159224,2692.7,2692.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730294692134,0.37154,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294692318,0.37154,2692.4,2692.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730294693125,0.37153,2692.6,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294693427,0.37151,2692.7,2692.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1730294693623,0.37149,2692.8,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294693924,0.3715,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294694327,1.154,2693.0,2692.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730294694528,0.3715,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294695023,0.3715,2692.8,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294695324,0.3715,2692.8,2692.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730294695626,0.3715,2692.8,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294695823,0.3715,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294696025,0.3715,2692.8,2692.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730294696224,0.3715,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294697028,0.3715,2692.8,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294697823,7.26189224,2693.2,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294698032,0.37144,2693.1,2693.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730294698625,6.10789224,2693.2,2693.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730294698833,6.47933224,2693.2,2693.0,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730294699331,6.10789224,2693.2,2693.0,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730294699533,6.47933224,2693.2,2693.0,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730294699832,6.10789224,2693.2,2693.0,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730294700027,0.37144,2693.1,2693.0,1.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730294700221,0.37144,2693.1,2693.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1730294700432,0.37144,2693.1,2693.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730294700726,0.37149,2692.8,2692.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730294701032,3.27157224,2692.9,2692.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730294701231,3.27157224,2692.9,2692.7,1.586339]
["bitfinex-derivatives","ETHF0:USTF0",1730294701428,2.90009224,2693.2,2692.7,1.586339]
["bitfinex-derivatives","ETHF0:USTF0",1730294701731,4.15507961,2693.4,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294701939,2.90009224,2693.4,2692.8,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294702231,2.90009224,2693.4,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294702435,2.90009224,2693.4,2693.2,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1730294703026,2.90009224,2693.4,2693.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730294703224,2.90009224,2693.4,2693.2,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1730294703429,1.154,2693.5,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730294703733,2.90009224,2693.6,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294703930,3.2078,2693.9,2693.2,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1730294703931,6.10789224,2693.9,2693.2,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1730294704230,3.2078,2693.9,2693.8,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730294705539,3.2078,2693.9,2693.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1730294705926,3.2938,2694.7,2693.9,0.92832]
["bitfinex-derivatives","ETHF0:USTF0",1730294706127,0.37125,2694.6,2694.4,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730294706327,2.90009224,2695.0,2694.2,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1730294706531,2.90009224,2695.0,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730294706725,2.90009224,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294706924,0.3712,2694.9,2694.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730294707124,0.37119,2695.0,2694.7,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730294707324,6.57319224,2695.2,2694.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730294707325,0.37118,2695.1,2694.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730294707931,0.37119,2695.0,2694.7,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730294708131,0.37118,2695.1,2694.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730294708330,0.37118,2695.1,2694.7,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1730294708533,7.00740516,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294708534,6.10789224,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294708731,6.10789224,2695.2,2694.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730294708931,6.10789224,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294708932,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294709137,0.89879959,2695.5,2694.8,2.90009224]
["bitfinex-derivatives","ETHF0:USTF0",1730294709353,0.37112,2695.5,2695.1,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730294709536,0.37114,2695.4,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294710133,3.2078,2695.7,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294710333,0.37113,2695.5,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294710830,0.37114,2695.4,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294711234,7.01159599,2695.7,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294711235,0.37114,2695.3,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294711435,0.37113,2695.4,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294711640,0.37114,2695.3,2695.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730294711832,0.37114,2695.3,2695.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1730294712034,9.81829224,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294712234,6.10789224,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294712430,0.37121,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294712634,0.37122,2694.7,2694.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730294712836,3.2078,2695.0,2694.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730294713334,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294713537,2.90009224,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294713737,2.90009224,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294713738,3.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294713933,2.90009224,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294714240,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294715835,3.2078,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294716044,0.37131,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294717841,3.2078,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294717842,0.3713,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294718337,0.37137,2693.7,2693.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730294718638,0.37135,2693.8,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730294718936,0.37135,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294719142,0.37135,2693.8,2693.6,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1730294719342,0.37134,2693.9,2693.7,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730294719543,3.2078,2694.2,2693.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730294719743,1.89432269,2694.5,2693.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730294719947,0.37133,2694.0,2693.8,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730294720132,1.80832269,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294720335,3.442,2694.6,2693.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1730294720567,1.152,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294720837,0.37122,2694.7,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730294721032,7.57584143,2695.2,2694.6,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730294721236,3.7104,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294721441,0.37125,2694.6,2694.3,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730294721643,0.37126,2694.5,2694.3,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730294721846,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294722040,0.37127,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294722237,0.37127,2694.4,2694.2,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730294722634,0.37127,2694.4,2694.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730294722836,1.152,2694.9,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294723045,0.92796,2695.0,2694.5,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730294723540,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294724045,0.37121,2694.8,2694.5,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730294724349,4.71964143,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294724641,0.37123,2694.7,2694.6,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730294724848,0.37127,2694.4,2694.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730294725041,4.13584,2694.8,2694.2,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730294725241,0.37127,2694.4,2694.2,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730294725435,0.37127,2694.4,2694.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730294725737,4.13583,2694.8,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294725932,3.2078,2694.8,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294726147,0.37127,2694.4,2694.3,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730294726633,0.37126,2694.5,2694.4,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730294726837,0.37128,2694.3,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294727037,0.37128,2694.3,2694.2,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730294727246,0.37128,2694.3,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294727446,0.37128,2694.3,2694.2,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730294727747,0.37128,2694.3,2694.2,4.92939]
["bitfinex-derivatives","ETHF0:USTF0",1730294727943,0.37128,2694.3,2694.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730294728644,0.37128,2694.3,2693.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294728645,0.37132,2694.0,2693.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294728842,0.37132,2694.0,2692.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294728843,10.84728286,2694.0,2692.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294729051,0.37146,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294729242,3.56764143,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294729438,0.3715,2692.7,2692.6,5.768539]
["bitfinex-derivatives","ETHF0:USTF0",1730294729747,7.28124143,2692.7,2692.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294729944,3.56764143,2692.7,2692.2,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294730140,0.37153,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294730342,0.37153,2692.6,2692.3,1.328389]
["bitfinex-derivatives","ETHF0:USTF0",1730294730646,3.56764143,2692.7,2692.2,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294730850,0.37155,2692.4,2692.1,1.328419]
["bitfinex-derivatives","ETHF0:USTF0",1730294731250,0.37155,2692.4,2692.2,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294731560,0.37155,2692.3,2692.2,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294731746,0.37157,2692.2,2692.1,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294731949,0.92881,2692.6,2692.1,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294732253,0.37157,2692.2,2692.1,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294732448,0.37157,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294732749,0.37158,2692.1,2692.0,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294732948,0.37158,2692.1,2691.8,2.25743209]
["bitfinex-derivatives","ETHF0:USTF0",1730294733142,0.37156,2692.3,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294733346,0.37156,2692.3,2691.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294733347,0.37156,2692.3,2691.9,1.328439]
["bitfinex-derivatives","ETHF0:USTF0",1730294733841,4.71964143,2692.4,2691.9,1.328439]
["bitfinex-derivatives","ETHF0:USTF0",1730294734045,4.71964143,2692.4,2691.8,1.88581209]
["bitfinex-derivatives","ETHF0:USTF0",1730294734244,0.37156,2692.3,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294734445,3.56764143,2692.4,2691.8,1.88581209]
["bitfinex-derivatives","ETHF0:USTF0",1730294734646,0.37153,2692.5,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294734850,4.71964143,2692.7,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294735064,4.71964143,2692.7,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294735250,0.37153,2692.5,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730294735451,4.71964143,2692.7,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294735652,0.37156,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294735956,0.37155,2692.4,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730294736152,4.71964143,2692.7,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294736347,0.37156,2692.3,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294736553,4.71964143,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294736756,0.37154,2692.5,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294736957,4.71964143,2692.7,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294737254,4.71964143,2692.7,2692.0,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1730294737743,4.71964143,2692.7,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294737942,3.56764143,2692.7,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294738150,4.71964143,2692.7,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294738448,0.37154,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294738849,3.56764143,2692.7,2692.0,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730294739051,4.71964143,2692.7,2692.0,5.016239]
["bitfinex-derivatives","ETHF0:USTF0",1730294739250,0.37154,2692.5,2692.0,5.016239]
["bitfinex-derivatives","ETHF0:USTF0",1730294739449,0.37154,2692.5,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294739750,3.56764143,2692.4,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294739951,0.37158,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294740154,0.3716,2692.0,2691.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294740452,0.37161,2691.9,2691.8,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294740648,6.77544143,2692.2,2691.7,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294740852,0.37155,2692.3,2691.8,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294741156,0.37155,2692.3,2691.9,1.793439]
["bitfinex-derivatives","ETHF0:USTF0",1730294741355,0.37155,2692.3,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294741558,3.93918143,2692.4,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294741856,0.37156,2692.3,2692.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730294742154,3.56764143,2692.4,2692.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730294742457,0.37157,2692.3,2692.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730294742649,0.37158,2692.1,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294742856,3.27243293,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294743251,2.90085293,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294743454,0.37158,2692.1,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294743659,2.90085293,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294743862,0.37158,2692.1,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294744363,2.90085293,2692.2,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294744657,3.27242293,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294745052,3.27242293,2692.2,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294745259,2.90085293,2692.2,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294745456,3.27242293,2692.2,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294745854,2.90085293,2692.2,2692.0,4.536229]
["bitfinex-derivatives","ETHF0:USTF0",1730294746252,2.90085293,2692.2,2692.1,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294746454,3.27242293,2692.2,2692.1,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294746954,0.37158,2692.1,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294747258,0.37158,2692.1,2692.0,6.02411024]
["bitfinex-derivatives","ETHF0:USTF0",1730294747462,3.27243293,2692.2,2692.0,6.02411024]
["bitfinex-derivatives","ETHF0:USTF0",1730294747657,0.37158,2692.1,2692.0,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294747958,0.37158,2692.1,2692.0,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294748154,0.3716,2692.0,2691.9,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294748360,2.90085293,2692.0,2691.8,1.755439]
["bitfinex-derivatives","ETHF0:USTF0",1730294748661,0.37161,2691.9,2691.8,1.755439]
["bitfinex-derivatives","ETHF0:USTF0",1730294750075,3.7152,2691.9,2691.6,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294750261,0.37167,2691.5,2691.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294750666,6.10865293,2691.8,2691.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294750865,6.10865293,2691.8,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294750866,7.03774293,2691.8,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294751066,6.10865293,2691.8,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294751371,6.10865293,2691.8,2691.3,4.536329]
["bitfinex-derivatives","ETHF0:USTF0",1730294751372,0.37167,2691.5,2691.3,4.536329]
["bitfinex-derivatives","ETHF0:USTF0",1730294751570,0.37167,2691.5,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294752161,0.37166,2691.6,2691.3,4.536329]
["bitfinex-derivatives","ETHF0:USTF0",1730294752366,7.25965293,2691.8,2691.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294753264,0.37167,2691.5,2691.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294753468,0.37167,2691.5,2691.4,2.81680607]
["bitfinex-derivatives","ETHF0:USTF0",1730294753771,0.37167,2691.5,2691.4,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294754668,7.25965293,2691.8,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730294754969,7.25965293,2691.8,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294754970,6.32932402,2691.8,2691.3,4.164639]
["bitfinex-derivatives","ETHF0:USTF0",1730294755366,0.92903,2691.9,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294755367,0.37162,2691.9,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294755569,3.2078,2692.1,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294755570,0.3716,2692.0,2691.7,0.956839]
["bitfinex-derivatives","ETHF0:USTF0",1730294755865,0.37161,2692.0,2691.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730294756065,6.10865293,2692.1,2691.8,1.803239]
["bitfinex-derivatives","ETHF0:USTF0",1730294756571,3.27244293,2692.1,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294756769,3.27244293,2692.1,2691.8,3.09995851]
["bitfinex-derivatives","ETHF0:USTF0",1730294756770,0.37161,2691.9,2691.8,3.09995851]
["bitfinex-derivatives","ETHF0:USTF0",1730294757069,1.59880566,2692.1,2691.8,4.9595778]
["bitfinex-derivatives","ETHF0:USTF0",1730294757270,1.59880566,2692.1,2691.9,6.01567367]
["bitfinex-derivatives","ETHF0:USTF0",1730294757271,0.37161,2692.0,2691.9,6.01567367]
["bitfinex-derivatives","ETHF0:USTF0",1730294757465,0.37161,2692.0,2691.9,0.94879213]
["bitfinex-derivatives","ETHF0:USTF0",1730294757970,1.59880566,2692.1,2691.9,1.8595681]
["bitfinex-derivatives","ETHF0:USTF0",1730294758271,2.90085293,2692.6,2692.0,7.48761501]
["bitfinex-derivatives","ETHF0:USTF0",1730294758462,2.90085293,2692.6,2692.4,1.31985834]
["bitfinex-derivatives","ETHF0:USTF0",1730294758463,0.37152,2692.6,2692.4,1.31985834]
["bitfinex-derivatives","ETHF0:USTF0",1730294758665,0.37152,2692.6,2692.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730294759170,0.37151,2692.6,2692.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730294759364,2.90085293,2692.7,2692.5,1.73352834]
["bitfinex-derivatives","ETHF0:USTF0",1730294759564,2.90085293,2692.7,2692.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730294759768,0.37151,2692.6,2692.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730294760070,11.37666,2693.0,2692.5,1.73352834]
["bitfinex-derivatives","ETHF0:USTF0",1730294760273,2.90085293,2692.6,2692.5,1.73352834]
["bitfinex-derivatives","ETHF0:USTF0",1730294760477,2.90085293,2692.6,2692.5,3.96432787]
["bitfinex-derivatives","ETHF0:USTF0",1730294760768,0.37149,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294760769,2.90085293,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294760965,6.10865293,2693.1,2692.7,2.80792413]
["bitfinex-derivatives","ETHF0:USTF0",1730294761167,6.48010293,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294761365,6.48010293,2693.1,2692.8,0.94879573]
["bitfinex-derivatives","ETHF0:USTF0",1730294761366,6.10865293,2693.1,2692.8,1.32027573]
["bitfinex-derivatives","ETHF0:USTF0",1730294761569,6.10865293,2693.1,2693.0,0.94879573]
["bitfinex-derivatives","ETHF0:USTF0",1730294761772,0.37144,2693.2,2693.0,3.65293932]
["bitfinex-derivatives","ETHF0:USTF0",1730294762068,0.37144,2693.2,2693.1,0.94883778]
["bitfinex-derivatives","ETHF0:USTF0",1730294762375,3.80750709,2693.3,2693.1,0.94883778]
["bitfinex-derivatives","ETHF0:USTF0",1730294762675,2.90085293,2693.3,2693.2,1.32026778]
["bitfinex-derivatives","ETHF0:USTF0",1730294762861,3.2078,2693.8,2693.2,3.28131992]
["bitfinex-derivatives","ETHF0:USTF0",1730294763066,7.25965293,2693.8,2693.4,1.32052063]
["bitfinex-derivatives","ETHF0:USTF0",1730294763273,0.37137,2693.7,2693.5,0.94912063]
["bitfinex-derivatives","ETHF0:USTF0",1730294763571,0.37138,2693.6,2693.4,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294763775,0.37139,2693.6,2693.5,0.94882741]
["bitfinex-derivatives","ETHF0:USTF0",1730294764269,7.01572253,2693.8,2693.5,2.80746522]
["bitfinex-derivatives","ETHF0:USTF0",1730294764469,7.63100293,2693.8,2693.6,0.94882741]
["bitfinex-derivatives","ETHF0:USTF0",1730294764668,1.151,2694.2,2693.7,1.85850227]
["bitfinex-derivatives","ETHF0:USTF0",1730294764970,1.151,2694.2,2693.9,0.94858665]
["bitfinex-derivatives","ETHF0:USTF0",1730294765170,1.52229,2694.2,2694.1,0.94858665]
["bitfinex-derivatives","ETHF0:USTF0",1730294765475,1.151,2694.2,2694.1,0.94858665]
["bitfinex-derivatives","ETHF0:USTF0",1730294765669,1.52229,2694.2,2694.1,0.94858665]
["bitfinex-derivatives","ETHF0:USTF0",1730294766076,0.37129,2694.2,2694.1,0.94858665]
["bitfinex-derivatives","ETHF0:USTF0",1730294766671,3.2078,2694.3,2694.1,1.85823082]
["bitfinex-derivatives","ETHF0:USTF0",1730294766873,3.2078,2694.3,2694.2,3.28065225]
["bitfinex-derivatives","ETHF0:USTF0",1730294767069,3.2078,2694.3,2694.2,3.65194225]
["bitfinex-derivatives","ETHF0:USTF0",1730294767268,3.2078,2694.3,2694.2,1.85815973]
["bitfinex-derivatives","ETHF0:USTF0",1730294767569,4.05185293,2694.5,2694.2,2.22944973]
["bitfinex-derivatives","ETHF0:USTF0",1730294767775,2.90085293,2694.5,2694.3,0.94851101]
["bitfinex-derivatives","ETHF0:USTF0",1730294768073,3.27210293,2694.5,2694.4,0.94851101]
["bitfinex-derivatives","ETHF0:USTF0",1730294768277,2.90085293,2694.5,2694.4,0.94851101]
["bitfinex-derivatives","ETHF0:USTF0",1730294768577,3.27210293,2694.5,2694.4,1.85799515]
["bitfinex-derivatives","ETHF0:USTF0",1730294768874,3.27210293,2694.5,2694.4,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294769078,0.37125,2694.5,2694.4,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294769368,5.23087693,2694.7,2694.4,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294769574,5.23087693,2694.7,2694.3,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294769892,0.37125,2694.6,2694.3,1.31969554]
["bitfinex-derivatives","ETHF0:USTF0",1730294770369,0.37126,2694.5,2694.3,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294771365,0.37127,2694.4,2694.3,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294771676,0.37129,2694.2,2694.1,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294771877,3.2078,2694.4,2694.1,0.94841554]
["bitfinex-derivatives","ETHF0:USTF0",1730294772071,3.2078,2694.4,2693.9,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294772072,0.37132,2694.0,2693.9,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294772276,1.15,2694.0,2693.3,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294772590,1.15,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294772591,0.3714,2693.4,2693.2,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294772772,7.25865293,2693.8,2693.2,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294773081,2.90085293,2693.6,2693.1,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294773392,2.90085293,2693.6,2692.9,5.12147801]
["bitfinex-derivatives","ETHF0:USTF0",1730294773393,0.37143,2693.2,2692.9,5.86095252]
["bitfinex-derivatives","ETHF0:USTF0",1730294773572,2.90085293,2693.6,2693.0,1.8588098]
["bitfinex-derivatives","ETHF0:USTF0",1730294773773,0.37142,2693.3,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294774277,0.37142,2693.3,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294775179,2.03947703,2693.6,2693.0,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294775375,2.03947703,2693.6,2692.9,5.48949252]
["bitfinex-derivatives","ETHF0:USTF0",1730294775376,0.37142,2693.3,2692.9,5.48949252]
["bitfinex-derivatives","ETHF0:USTF0",1730294775581,1.15,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294775781,1.15,2693.7,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730294775968,1.52137,2693.7,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294776280,0.37139,2693.5,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730294776573,1.15,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294776969,1.52137,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730294777169,1.52136,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730294777676,0.37136,2693.7,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730294777881,0.37136,2693.7,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294778076,4.96209851,2694.0,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294778276,0.37137,2693.7,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294778479,0.37136,2693.8,2693.5,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1730294778673,0.37137,2693.7,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294779885,3.2078,2693.9,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294780089,0.37138,2693.6,2693.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730294781374,0.37141,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294781575,0.37139,2693.5,2693.3,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730294781975,0.37141,2693.4,2693.2,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1730294782184,0.37142,2693.3,2693.2,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730294782683,0.92841,2693.7,2693.2,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1730294782985,0.37142,2693.3,2693.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730294783677,0.37142,2693.3,2692.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730294783678,0.37146,2693.0,2692.9,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730294783877,0.37146,2693.0,2692.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294784279,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294785673,4.08507,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294785983,0.37151,2692.6,2692.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730294786580,0.3715,2692.7,2692.5,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730294786779,0.37151,2692.7,2692.5,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730294786979,0.37148,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294787180,0.37148,2692.9,2692.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730294787181,0.37148,2692.9,2692.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294787477,1.15,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294787680,1.15,2693.2,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294787681,0.37145,2693.1,2692.8,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730294787878,0.37145,2693.1,2692.8,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730294788586,0.37143,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294788781,0.37143,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294788782,0.37144,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294788986,4.3578,2693.3,2692.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730294789182,3.68285293,2693.5,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294789183,0.3714,2693.5,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294789489,0.37137,2693.7,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294789686,0.37137,2693.7,2693.5,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294789882,2.90085293,2693.9,2693.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730294790084,0.37137,2693.7,2693.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730294790279,2.90085293,2693.9,2693.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730294790280,2.90085293,2693.9,2693.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730294790483,2.90085293,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294790686,0.3714,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294791286,6.9206,2693.4,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294791587,3.82947293,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294791884,0.37148,2692.9,2692.6,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730294792389,0.3715,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294792593,0.3715,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294793894,3.82951293,2693.0,2692.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730294793895,3.2078,2692.9,2692.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730294794191,0.37153,2692.5,2692.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730294794806,3.27235293,2692.7,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294794987,3.27235293,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294794988,0.3715,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294795195,3.2078,2692.9,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294795387,0.37152,2692.6,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294795688,0.37152,2692.6,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294795883,0.37152,2692.6,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294796082,4.3578,2692.9,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294796287,0.37153,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294796489,5.2865,2692.9,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294796490,4.3578,2692.9,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294796686,0.37152,2692.6,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294797085,2.90085293,2692.7,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294797290,0.37155,2692.3,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294797494,0.37154,2692.4,2692.2,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730294797691,0.37153,2692.5,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294797994,2.90085293,2692.7,2692.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730294798190,0.37143,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294798396,0.37142,2693.3,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294798595,3.80932608,2693.7,2693.2,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1730294798788,1.15,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294799087,0.37139,2693.5,2693.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730294799291,1.15,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294799487,0.37139,2693.5,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294800095,1.15,2693.6,2693.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730294800281,1.15,2693.6,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294800487,0.37139,2693.5,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294800996,0.37141,2693.4,2693.1,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1730294801192,2.07846,2693.6,2693.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730294801393,0.37141,2693.4,2693.2,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730294801595,0.37141,2693.4,2693.1,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1730294802093,0.37142,2693.3,2693.1,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1730294802293,0.37143,2693.2,2693.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730294802681,0.37143,2693.2,2693.1,2.69652941]
["bitfinex-derivatives","ETHF0:USTF0",1730294802886,0.92846,2693.6,2693.1,2.69652941]
["bitfinex-derivatives","ETHF0:USTF0",1730294803097,0.37142,2693.4,2693.1,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1730294803394,4.04985293,2693.7,2693.1,2.63173252]
["bitfinex-derivatives","ETHF0:USTF0",1730294803395,0.37142,2693.3,2693.1,2.63173252]
["bitfinex-derivatives","ETHF0:USTF0",1730294803891,0.37143,2693.2,2693.1,2.26029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294804090,0.37146,2693.0,2692.9,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294804293,2.90085293,2693.2,2692.6,2.28759252]
["bitfinex-derivatives","ETHF0:USTF0",1730294804294,0.3715,2692.8,2692.6,2.28759252]
["bitfinex-derivatives","ETHF0:USTF0",1730294804994,0.3715,2692.7,2692.5,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294805194,0.37153,2692.5,2692.3,4.63029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294805495,0.92873,2692.8,2692.3,4.63029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294805696,0.37154,2692.4,2692.3,4.63029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294805998,0.37153,2692.5,2692.3,6.86114761]
["bitfinex-derivatives","ETHF0:USTF0",1730294806293,8.18634293,2692.9,2692.3,4.63029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294806492,0.37154,2692.4,2692.3,4.63029252]
["bitfinex-derivatives","ETHF0:USTF0",1730294806794,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294807391,0.92874,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294807593,3.82963293,2692.7,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294807789,0.37155,2692.4,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294808487,2.90085293,2692.7,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294808686,0.37155,2692.4,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294808989,2.90085293,2692.7,2692.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730294809196,0.37152,2692.6,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294809395,8.14491608,2692.9,2692.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730294809591,8.14491608,2692.9,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294809592,0.37153,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294810393,0.37154,2692.4,2692.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730294810586,2.90085293,2692.4,2692.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730294810791,2.90085293,2692.4,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294810995,3.27239293,2692.4,2692.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730294811186,3.27239293,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294811187,2.90085293,2692.4,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294811383,3.27237293,2692.6,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294811791,3.27237293,2692.6,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294811792,0.37154,2692.5,2692.2,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1730294811991,2.90085293,2692.6,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294812195,3.27237293,2692.6,2692.4,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730294812493,6.10865293,2692.8,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294812796,3.2078,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294813092,6.48015293,2692.8,2692.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730294813494,6.48015293,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294813893,3.2078,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294814289,3.2078,2692.8,2692.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730294814491,3.57929,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294814796,3.2078,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294815390,3.57929,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294815591,3.2078,2692.8,2692.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730294815790,3.57929,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294816701,0.37149,2692.8,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730294817603,0.37149,2692.8,2692.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730294817898,2.90085293,2693.0,2692.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730294818098,2.90085293,2693.3,2692.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730294818397,0.37144,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294818804,4.04985293,2693.3,2692.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730294818805,2.90085293,2693.3,2692.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730294819100,0.086,2693.9,2693.2,3.82943293]
["bitfinex-derivatives","ETHF0:USTF0",1730294819405,2.90085293,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294819693,2.90085293,2693.9,2693.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730294819694,0.37136,2693.8,2693.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730294819900,0.37136,2693.8,2693.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1730294820095,2.90085293,2693.9,2693.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730294820399,1.149,2694.2,2693.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730294820400,3.27221293,2693.7,2693.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730294821092,3.27221293,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294821093,0.37138,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294821300,0.3714,2693.4,2693.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730294821690,2.90085293,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294821691,3.82935293,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294821901,0.37144,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294822494,4.04985293,2693.4,2693.1,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730294822691,4.04985293,2693.4,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294822692,0.37142,2693.3,2693.0,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730294822894,2.90085293,2693.4,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294823100,0.3714,2693.5,2693.2,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730294823292,3.27223293,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730294823804,2.90085293,2693.6,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294824106,0.37139,2693.5,2693.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730294824298,0.3714,2693.5,2693.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730294824907,0.37139,2693.5,2693.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730294825210,3.27224293,2693.6,2693.3,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1730294825503,3.27224293,2693.6,2693.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730294825904,2.90085293,2693.6,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294826221,3.57917,2693.7,2693.4,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730294826405,3.57917,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294826406,3.57917,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730294827110,4.04885293,2693.9,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294827303,0.37134,2693.9,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294827497,0.37135,2693.8,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730294827803,0.3714,2693.5,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294828002,2.90085293,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294828504,0.3714,2693.4,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294828706,0.3714,2693.5,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294829208,2.90085293,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294829406,0.3714,2693.4,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294829708,0.3714,2693.4,2693.3,5.90542812]
["bitfinex-derivatives","ETHF0:USTF0",1730294830205,2.90085293,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294830608,2.90085293,2693.7,2693.3,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730294830609,0.3714,2693.5,2693.3,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730294830802,2.90085293,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294831404,0.3714,2693.5,2693.3,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1730294831606,2.90085293,2693.7,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294831803,0.3714,2693.4,2693.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730294831998,0.3714,2693.4,2693.3,5.90541715]
["bitfinex-derivatives","ETHF0:USTF0",1730294832308,0.3714,2693.4,2693.3,5.90541084]
["bitfinex-derivatives","ETHF0:USTF0",1730294832617,0.3714,2693.4,2693.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730294832815,0.3714,2693.4,2692.9,6.43589752]
["bitfinex-derivatives","ETHF0:USTF0",1730294832816,2.90085293,2693.4,2693.1,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294833111,0.37146,2693.0,2692.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1730294834104,6.61445293,2693.0,2692.7,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294834304,0.3715,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294834703,2.90085293,2692.7,2692.4,1.42249252]
["bitfinex-derivatives","ETHF0:USTF0",1730294834903,0.8369,2693.1,2692.0,2.39209752]
["bitfinex-derivatives","ETHF0:USTF0",1730294834904,5.80170586,2692.5,2692.0,2.39209752]
["bitfinex-derivatives","ETHF0:USTF0",1730294835210,5.80170586,2692.1,2691.0,6.40189752]
["bitfinex-derivatives","ETHF0:USTF0",1730294835411,2.90085293,2691.2,2691.1,1.85990362]
["bitfinex-derivatives","ETHF0:USTF0",1730294835612,1.59881224,2691.2,2691.1,5.94762362]
["bitfinex-derivatives","ETHF0:USTF0",1730294835808,2.90085293,2691.7,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730294836011,3.27241293,2692.3,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730294836204,3.27243293,2692.1,2692.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730294836410,2.90085293,2692.1,2692.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730294836615,3.27243293,2692.1,2692.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730294838605,3.01233059,2692.1,2692.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730294839015,3.38391059,2692.1,2692.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730294839210,3.38391059,2692.1,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294839211,0.37162,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294839513,0.37164,2691.7,2691.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730294839811,0.37162,2691.8,2691.6,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1730294840007,2.826038,2692.1,2691.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730294840312,4.13673,2692.2,2691.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730294840313,3.94216592,2691.8,2691.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730294840610,3.57054592,2691.8,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730294840804,3.57054592,2691.8,2691.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730294841114,3.57054592,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294841306,3.94216592,2691.8,2691.5,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730294841508,3.57054592,2691.8,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730294841815,3.94217592,2691.8,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730294842312,0.37164,2691.7,2691.4,2.05177]
["bitfinex-derivatives","ETHF0:USTF0",1730294842705,3.57054592,2691.8,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730294842706,3.94217592,2691.8,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730294842908,3.94217592,2691.8,2691.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730294842909,3.57054592,2691.8,2691.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730294843409,3.57054592,2691.8,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294843611,3.57054592,2691.8,2691.7,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730294844112,3.2078,2692.2,2691.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730294844313,3.2078,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294844514,3.57054592,2692.4,2692.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730294844713,0.37156,2692.3,2692.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730294845109,3.57054592,2692.4,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294845305,6.77834592,2692.6,2692.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1730294845513,0.37154,2692.5,2692.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1730294845715,0.37154,2692.5,2692.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730294846017,0.37153,2692.5,2692.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730294846213,7.92534592,2692.6,2692.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730294846409,0.37157,2692.2,2692.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730294847644,3.57054592,2692.3,2692.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730294847824,4.3548,2692.6,2692.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1730294847825,1.51854,2692.4,2692.1,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1730294848035,6.77834592,2692.6,2692.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730294848318,3.2078,2692.6,2692.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730294848517,3.57932,2692.6,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294848905,3.2078,2692.6,2692.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730294849317,3.2078,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294849611,3.2078,2692.6,2692.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730294849811,3.2078,2692.6,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294850010,3.2078,2692.6,2692.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730294850011,3.2078,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294850216,3.2078,2692.9,2692.2,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1730294850420,0.3715,2692.7,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730294850620,0.3715,2692.7,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730294851022,3.2078,2692.9,2692.2,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1730294851324,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730294851519,1.147,2693.0,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294852127,0.37148,2692.9,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294852418,3.2078,2693.2,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294852623,4.72623,2693.2,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294852924,4.3548,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294853219,3.2078,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294853420,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294853625,3.57924,2693.2,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294853823,3.57924,2693.2,2693.0,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730294854124,0.37147,2692.9,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294854326,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294854527,0.37146,2693.1,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294854728,0.37146,2693.1,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294855026,3.2078,2693.2,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294855027,0.37146,2693.0,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294855422,0.37145,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294855622,0.37145,2693.1,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294855925,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294856124,0.37146,2693.0,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294856326,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294856627,0.37144,2693.1,2692.9,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730294856821,0.37147,2693.0,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294857022,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294857223,1.147,2693.3,2693.0,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294857524,0.37144,2693.1,2692.9,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730294858732,3.2078,2693.2,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294859227,0.37147,2693.0,2692.8,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730294859922,0.37147,2692.9,2692.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730294860323,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294861234,3.2078,2692.9,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294861528,3.2078,2692.9,2692.8,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730294861724,3.2078,2692.9,2692.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730294861725,3.57927,2692.9,2692.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730294862221,3.2078,2692.9,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294862422,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294862635,3.27152341,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294863925,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294864322,3.2078,2692.9,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294864733,3.57927,2692.9,2692.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1730294865127,0.37147,2692.9,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294865633,0.37149,2692.8,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294866137,6.10783341,2693.0,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294866335,0.37148,2692.9,2692.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730294866637,0.37148,2692.9,2692.7,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1730294866932,0.37148,2692.9,2692.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730294867123,0.37148,2692.9,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294867327,0.37149,2692.8,2692.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730294867524,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294867729,0.37148,2692.9,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294868130,0.37148,2692.9,2692.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730294868533,6.10783341,2693.0,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294868728,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294869140,0.37149,2692.8,2692.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730294869445,0.37149,2692.8,2692.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730294870329,6.98512341,2692.8,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730294870535,3.27152341,2692.8,2692.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730294870832,0.37154,2692.4,2692.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730294871033,3.57934,2692.4,2692.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730294871832,8.0692,2692.4,2691.6,5.11924486]
["bitfinex-derivatives","ETHF0:USTF0",1730294872036,2.90003341,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294872225,2.90003341,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294872429,2.90003341,2692.0,2691.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294872430,0.3716,2692.0,2691.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730294872636,0.3716,2692.0,2691.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730294873036,3.2078,2692.1,2691.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730294873233,3.2078,2692.1,2691.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730294873435,2.90003341,2692.3,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294873436,0.37157,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294873635,2.90003341,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294873636,1.51856,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294873938,0.37156,2692.3,2692.1,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730294874338,0.37157,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730294875244,0.3716,2692.0,2691.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730294875541,3.27163341,2692.0,2691.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730294880143,0.37162,2691.8,2691.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730294880347,0.37168,2691.4,2691.3,1.91144486]
["bitfinex-derivatives","ETHF0:USTF0",1730294880577,3.27170341,2691.5,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730294880849,3.27170341,2691.5,2690.9,1.91144486]
["bitfinex-derivatives","ETHF0:USTF0",1730294881053,3.27170341,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730294881238,2.90003341,2691.5,2690.9,1.91144486]
["bitfinex-derivatives","ETHF0:USTF0",1730294881441,2.90003341,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294882043,2.90003341,2691.5,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294882240,2.90003341,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730294882444,2.90003341,2691.5,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294883248,3.2078,2691.7,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730294884949,6.10783341,2691.7,2691.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730294885354,6.10783341,2691.7,2691.5,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1730294885655,6.47947341,2691.7,2691.1,4.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730294885962,0.37165,2691.6,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294886857,2.90003341,2691.5,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730294887052,0.3717,2691.3,2691.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1730294887256,2.90003341,2691.3,2691.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730294887755,0.37171,2691.2,2691.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730294888349,0.37171,2691.2,2690.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730294888350,3.716,2691.2,2690.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730294888655,2.90003341,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730294890655,3.27177341,2691.0,2690.8,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1730294890856,3.27178341,2691.0,2690.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1730294891064,0.37175,2690.9,2690.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730294892155,0.37178,2690.7,2690.6,1.79256156]
["bitfinex-derivatives","ETHF0:USTF0",1730294892363,2.90003341,2690.8,2690.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730294892554,3.27180341,2690.8,2690.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730294892859,0.37178,2690.7,2690.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730294893067,0.37179,2690.6,2690.4,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730294893261,2.90003341,2690.8,2690.3,4.99426156]
["bitfinex-derivatives","ETHF0:USTF0",1730294893452,2.90003341,2690.5,2690.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730294893965,0.37182,2690.4,2690.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730294894156,0.37184,2690.2,2690.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730294894370,0.37184,2690.2,2689.5,7.76991656]
["bitfinex-derivatives","ETHF0:USTF0",1730294894371,0.37187,2690.0,2689.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730294894559,3.27191341,2690.0,2689.8,1.32896156]
["bitfinex-derivatives","ETHF0:USTF0",1730294894759,3.27191341,2690.0,2689.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730294894760,2.90003341,2690.0,2689.6,2.65476156]
["bitfinex-derivatives","ETHF0:USTF0",1730294894962,3.27191341,2690.0,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730294895166,2.90003341,2690.0,2689.6,2.65476156]
["bitfinex-derivatives","ETHF0:USTF0",1730294895366,2.90003341,2690.0,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730294895868,2.90003341,2690.0,2689.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730294896168,2.90003341,2689.7,2689.4,0.95706156]
["bitfinex-derivatives","ETHF0:USTF0",1730294896363,2.90003341,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294896559,1.22481874,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294896761,3.2078,2689.4,2689.2,2.13104156]
["bitfinex-derivatives","ETHF0:USTF0",1730294897069,3.2078,2689.4,2689.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1730294897495,3.2078,2689.4,2689.2,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1730294897772,3.2078,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294897961,1.22481874,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294898662,1.22481874,2689.5,2689.2,1.75906156]
["bitfinex-derivatives","ETHF0:USTF0",1730294898663,1.22481874,2689.5,2689.2,2.13104156]
["bitfinex-derivatives","ETHF0:USTF0",1730294898862,1.22481874,2689.5,2689.2,0.95706156]
["bitfinex-derivatives","ETHF0:USTF0",1730294899070,1.22481874,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294899464,1.22481874,2689.5,2689.2,1.32904156]
["bitfinex-derivatives","ETHF0:USTF0",1730294899861,1.22481874,2689.5,2689.1,0.95706156]
["bitfinex-derivatives","ETHF0:USTF0",1730294900070,2.90003341,2689.7,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730294901269,0.10813508,2689.7,2689.6,1.32899156]
["bitfinex-derivatives","ETHF0:USTF0",1730294902163,0.10813508,2689.7,2689.6,0.95706156]
["bitfinex-derivatives","ETHF0:USTF0",1730294902469,0.10813508,2689.7,2689.6,1.32482801]
["bitfinex-derivatives","ETHF0:USTF0",1730294902671,0.10813508,2689.7,2689.6,2.23321167]
["bitfinex-derivatives","ETHF0:USTF0",1730294902672,3.82573508,2689.7,2689.6,2.23321167]
["bitfinex-derivatives","ETHF0:USTF0",1730294903177,3.82573508,2689.7,2689.6,3.18614635]
["bitfinex-derivatives","ETHF0:USTF0",1730294903359,0.10813508,2689.7,2689.6,1.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1730294903564,3.2078,2690.0,2689.6,7.01389265]
["bitfinex-derivatives","ETHF0:USTF0",1730294903761,3.2078,2690.0,2689.9,0.95293035]
["bitfinex-derivatives","ETHF0:USTF0",1730294903963,3.2078,2690.0,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730294904277,3.2078,2690.0,2689.9,3.29623157]
["bitfinex-derivatives","ETHF0:USTF0",1730294904470,3.2078,2690.0,2689.9,3.29603696]
["bitfinex-derivatives","ETHF0:USTF0",1730294904662,3.2078,2690.0,2689.9,2.23300915]
["bitfinex-derivatives","ETHF0:USTF0",1730294904864,3.2078,2690.0,2689.9,4.14445401]
["bitfinex-derivatives","ETHF0:USTF0",1730294905058,4.04503341,2690.2,2689.9,3.77256401]
["bitfinex-derivatives","ETHF0:USTF0",1730294905267,0.37187,2690.1,2690.0,3.29014716]
["bitfinex-derivatives","ETHF0:USTF0",1730294905469,3.27190341,2690.1,2690.0,3.29014716]
["bitfinex-derivatives","ETHF0:USTF0",1730294905661,6.98950341,2690.1,2690.0,3.29014716]
["bitfinex-derivatives","ETHF0:USTF0",1730294905862,6.61763341,2690.1,2690.0,3.29014716]
["bitfinex-derivatives","ETHF0:USTF0",1730294906066,6.98949341,2690.1,2690.0,3.29014716]
["bitfinex-derivatives","ETHF0:USTF0",1730294906773,10.19729341,2690.1,2690.0,2.81400244]
["bitfinex-derivatives","ETHF0:USTF0",1730294906965,0.37189,2689.9,2689.8,0.95288329]
["bitfinex-derivatives","ETHF0:USTF0",1730294907170,0.37194,2689.5,2689.4,3.49855569]
["bitfinex-derivatives","ETHF0:USTF0",1730294907476,4.41697341,2689.5,2689.4,5.06930264]
["bitfinex-derivatives","ETHF0:USTF0",1730294907667,4.41697341,2689.5,2689.4,1.86150264]
["bitfinex-derivatives","ETHF0:USTF0",1730294907668,8.13537341,2689.5,2689.4,1.86150264]
["bitfinex-derivatives","ETHF0:USTF0",1730294907865,10.97123341,2689.5,2689.0,2.39209752]
["bitfinex-derivatives","ETHF0:USTF0",1730294908067,10.97123341,2689.5,2689.1,1.86176769]
["bitfinex-derivatives","ETHF0:USTF0",1730294908068,0.37198,2689.2,2689.1,1.86176769]
["bitfinex-derivatives","ETHF0:USTF0",1730294908497,4.09038,2689.2,2689.1,1.86176769]
["bitfinex-derivatives","ETHF0:USTF0",1730294908872,4.09038,2689.2,2688.8,1.90684272]
["bitfinex-derivatives","ETHF0:USTF0",1730294908873,0.37202,2688.9,2688.8,1.90684272]
["bitfinex-derivatives","ETHF0:USTF0",1730294909075,0.37202,2688.9,2688.8,3.76875675]
["bitfinex-derivatives","ETHF0:USTF0",1730294909272,2.90003341,2689.0,2688.8,3.76875675]
["bitfinex-derivatives","ETHF0:USTF0",1730294909576,3.27205341,2689.0,2688.9,1.86191403]
["bitfinex-derivatives","ETHF0:USTF0",1730294909778,6.99125341,2689.0,2688.9,1.86191403]
["bitfinex-derivatives","ETHF0:USTF0",1730294910869,6.99125341,2689.0,2688.9,3.76875675]
["bitfinex-derivatives","ETHF0:USTF0",1730294911273,6.99125341,2689.0,2688.9,7.49262196]
["bitfinex-derivatives","ETHF0:USTF0",1730294911471,6.99125341,2689.0,2688.9,7.49262998]
["bitfinex-derivatives","ETHF0:USTF0",1730294911772,2.90003341,2689.2,2688.9,5.58578726]
["bitfinex-derivatives","ETHF0:USTF0",1730294911972,2.90003341,2689.2,2689.0,5.58578726]
["bitfinex-derivatives","ETHF0:USTF0",1730294911973,1.516,2689.1,2689.0,5.58578726]
["bitfinex-derivatives","ETHF0:USTF0",1730294912174,1.516,2689.1,2689.0,7.49294964]
["bitfinex-derivatives","ETHF0:USTF0",1730294912175,8.13443341,2689.1,2689.0,7.49294964]
["bitfinex-derivatives","ETHF0:USTF0",1730294912773,8.13443341,2689.1,2689.0,7.49301358]
["bitfinex-derivatives","ETHF0:USTF0",1730294913168,8.13443341,2689.1,2689.0,3.76924447]
["bitfinex-derivatives","ETHF0:USTF0",1730294913374,8.13443341,2689.1,2689.0,1.86191403]
["bitfinex-derivatives","ETHF0:USTF0",1730294914079,7.76243341,2689.1,2688.8,1.90733044]
["bitfinex-derivatives","ETHF0:USTF0",1730294914275,7.76243341,2689.1,2688.3,3.77431702]
["bitfinex-derivatives","ETHF0:USTF0",1730294914276,2.90003341,2688.9,2688.7,2.39209752]
["bitfinex-derivatives","ETHF0:USTF0",1730294914576,3.27205341,2688.9,2688.8,3.72408468]
["bitfinex-derivatives","ETHF0:USTF0",1730294914781,6.99125341,2688.9,2688.8,3.72408468]
["bitfinex-derivatives","ETHF0:USTF0",1730294914967,3.26694335,2688.9,2688.8,5.63182421]
["bitfinex-derivatives","ETHF0:USTF0",1730294915277,3.63896335,2688.9,2688.8,1.90754739]
["bitfinex-derivatives","ETHF0:USTF0",1730294915478,3.63896335,2688.9,2688.8,5.63183463]
["bitfinex-derivatives","ETHF0:USTF0",1730294915684,3.63896335,2688.9,2688.8,5.6319494]
["bitfinex-derivatives","ETHF0:USTF0",1730294916280,0.37202,2688.9,2688.8,3.72428724]
["bitfinex-derivatives","ETHF0:USTF0",1730294916474,3.27205341,2688.9,2688.8,6.11638476]
["bitfinex-derivatives","ETHF0:USTF0",1730294916675,4.41605341,2688.9,2688.8,6.11638476]
["bitfinex-derivatives","ETHF0:USTF0",1730294917070,4.41605341,2688.9,2688.8,3.72428724]
["bitfinex-derivatives","ETHF0:USTF0",1730294917275,4.41605341,2688.9,2688.8,6.11638476]
["bitfinex-derivatives","ETHF0:USTF0",1730294917476,4.41605341,2688.9,2688.8,3.72428724]
["bitfinex-derivatives","ETHF0:USTF0",1730294917871,2.1815289,2688.9,2688.8,3.72428724]
["bitfinex-derivatives","ETHF0:USTF0",1730294918071,2.5535489,2688.9,2688.8,3.72428724]
["bitfinex-derivatives","ETHF0:USTF0",1730294918375,2.5535489,2688.9,2688.8,5.63266944]
["bitfinex-derivatives","ETHF0:USTF0",1730294918573,2.5535489,2688.9,2688.8,5.63244926]
["bitfinex-derivatives","ETHF0:USTF0",1730294918777,2.1815289,2688.9,2688.7,1.25779323]
["bitfinex-derivatives","ETHF0:USTF0",1730294918983,0.37209,2688.4,2688.1,2.87051702]
["bitfinex-derivatives","ETHF0:USTF0",1730294919280,3.83034341,2688.2,2687.6,7.84161702]
["bitfinex-derivatives","ETHF0:USTF0",1730294919476,3.27220341,2687.9,2687.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294920274,2.34090918,2687.9,2687.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294920476,1.96873918,2687.9,2687.8,3.61751585]
["bitfinex-derivatives","ETHF0:USTF0",1730294920683,4.04403341,2688.1,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730294920988,4.04403341,2688.1,2688.0,3.61748585]
["bitfinex-derivatives","ETHF0:USTF0",1730294921182,2.90003341,2688.1,2688.0,3.61748585]
["bitfinex-derivatives","ETHF0:USTF0",1730294921480,1.22384663,2688.1,2688.0,3.61748585]
["bitfinex-derivatives","ETHF0:USTF0",1730294922283,1.43627427,2688.2,2688.1,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294922483,3.96418768,2688.2,2688.1,3.61747585]
["bitfinex-derivatives","ETHF0:USTF0",1730294922675,2.90003341,2688.4,2688.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730294922882,2.90003341,2688.4,2688.3,3.61743585]
["bitfinex-derivatives","ETHF0:USTF0",1730294923380,2.90003341,2688.4,2688.3,10.08255316]
["bitfinex-derivatives","ETHF0:USTF0",1730294924005,2.90003341,2688.4,2688.3,9.71045316]
["bitfinex-derivatives","ETHF0:USTF0",1730294924186,2.90003341,2688.4,2688.3,4.12403585]
["bitfinex-derivatives","ETHF0:USTF0",1730294924385,2.90003341,2688.7,2688.3,9.71048072]
["bitfinex-derivatives","ETHF0:USTF0",1730294924587,2.90003341,2688.7,2688.6,3.61740585]
["bitfinex-derivatives","ETHF0:USTF0",1730294924791,2.90003341,2688.7,2688.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294925088,0.69186284,2688.8,2688.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294925388,3.59189625,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730294925583,3.59189625,2688.8,2688.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730294925989,3.96393625,2688.8,2688.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730294926685,0.37209,2688.5,2688.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730294926883,2.90003341,2688.5,2688.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730294927084,3.27211341,2688.5,2688.4,4.15833585]
["bitfinex-derivatives","ETHF0:USTF0",1730294927283,2.90003341,2688.5,2688.4,4.15833585]
["bitfinex-derivatives","ETHF0:USTF0",1730294927589,2.90003341,2688.5,2688.4,4.53042585]
["bitfinex-derivatives","ETHF0:USTF0",1730294927783,1.144,2688.6,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730294927986,6.10783341,2688.9,2688.7,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294928188,2.90003341,2689.2,2688.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294928386,1.144,2689.1,2688.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730294928588,0.37201,2689.0,2688.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730294928785,1.51601,2689.0,2688.9,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730294929881,2.90003341,2689.2,2688.9,4.14693585]
["bitfinex-derivatives","ETHF0:USTF0",1730294930080,2.90003341,2689.2,2689.1,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294930289,4.04403341,2689.2,2689.1,3.61733585]
["bitfinex-derivatives","ETHF0:USTF0",1730294930486,4.04403341,2689.2,2689.1,7.1830281]
["bitfinex-derivatives","ETHF0:USTF0",1730294930888,4.41601341,2689.2,2689.1,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294931088,4.04403341,2689.2,2689.1,3.61733585]
["bitfinex-derivatives","ETHF0:USTF0",1730294931291,4.04403341,2689.2,2689.1,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294931593,4.04403341,2689.2,2689.1,7.17590044]
["bitfinex-derivatives","ETHF0:USTF0",1730294931594,1.144,2689.2,2689.1,7.17590044]
["bitfinex-derivatives","ETHF0:USTF0",1730294932393,1.144,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730294932989,0.37195,2689.5,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730294933192,2.90003341,2689.7,2689.4,4.49348585]
["bitfinex-derivatives","ETHF0:USTF0",1730294933193,1.144,2689.6,2689.4,4.49348585]
["bitfinex-derivatives","ETHF0:USTF0",1730294933390,1.144,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294933589,2.90003341,2689.7,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294933788,1.144,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294933992,1.51593,2689.6,2689.5,5.01483979]
["bitfinex-derivatives","ETHF0:USTF0",1730294934191,1.51593,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294936987,3.27194341,2689.7,2689.5,3.61727585]
["bitfinex-derivatives","ETHF0:USTF0",1730294937186,4.41594341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294940294,4.04403341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294940495,4.41594341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294941297,3.27194341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294941491,4.41394341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294942694,4.04203341,2689.7,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294942902,3.2078,2689.8,2689.6,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294943097,3.2078,2689.8,2689.7,4.12853585]
["bitfinex-derivatives","ETHF0:USTF0",1730294943303,0.92963,2690.2,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730294943304,2.90003341,2690.2,2690.0,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730294943502,1.142,2690.1,2690.0,3.61719585]
["bitfinex-derivatives","ETHF0:USTF0",1730294943702,1.142,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730294943899,1.142,2690.1,2690.0,3.61720585]
["bitfinex-derivatives","ETHF0:USTF0",1730294944397,4.09626196,2690.3,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294944604,4.46810196,2690.3,2690.2,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294945314,3.57964,2690.3,2690.2,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294946194,0.3719,2689.8,2689.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730294946403,0.3719,2689.8,2689.7,7.33633585]
["bitfinex-derivatives","ETHF0:USTF0",1730294946600,0.3719,2689.8,2689.7,4.12853585]
["bitfinex-derivatives","ETHF0:USTF0",1730294946802,6.10783341,2690.0,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294947008,0.37193,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294947208,0.37198,2689.2,2689.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730294947408,3.27201341,2689.2,2689.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730294947609,0.37198,2689.2,2689.1,4.10073585]
["bitfinex-derivatives","ETHF0:USTF0",1730294948100,0.37197,2689.3,2689.1,4.10073585]
["bitfinex-derivatives","ETHF0:USTF0",1730294948296,0.37197,2689.3,2689.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730294948501,0.37197,2689.3,2689.2,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294948701,0.37195,2689.5,2689.2,3.61731585]
["bitfinex-derivatives","ETHF0:USTF0",1730294948905,3.2078,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294949114,3.57974,2689.6,2689.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294949513,3.2078,2689.6,2689.5,3.61727585]
["bitfinex-derivatives","ETHF0:USTF0",1730294950109,0.88051756,2689.9,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730294950311,0.88051756,2689.9,2689.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294950510,0.88051756,2689.9,2689.8,3.61723585]
["bitfinex-derivatives","ETHF0:USTF0",1730294950922,0.37187,2690.1,2689.8,3.61723585]
["bitfinex-derivatives","ETHF0:USTF0",1730294951110,0.37187,2690.1,2689.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294951111,0.37187,2690.0,2689.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294951305,3.57463651,2690.1,2689.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294951511,3.57463651,2690.1,2689.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730294951512,3.94650651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294952310,5.08850651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294953022,4.71663651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294953517,5.08849651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294954209,4.71663651,2690.1,2689.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730294954406,4.71663651,2690.1,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294954613,3.57463651,2690.1,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294954809,0.3719,2689.8,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294955020,0.37189,2689.9,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294955414,0.3719,2689.8,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294955614,1.141,2690.0,2689.7,7.33133585]
["bitfinex-derivatives","ETHF0:USTF0",1730294955816,3.57463651,2690.1,2689.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294956011,3.94650651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294956217,5.08750651,2690.1,2690.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294956416,3.66063651,2690.7,2690.0,6.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1730294956614,1.141,2690.6,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730294956809,4.3488,2691.0,2690.5,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294957015,1.141,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294957425,1.141,2691.0,2690.9,6.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1730294957615,0.37173,2691.0,2690.9,6.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1730294958113,0.37173,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294958523,3.57953,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294959318,3.57953,2691.0,2690.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730294959319,0.37178,2690.7,2690.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730294959524,3.2078,2691.0,2690.7,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294959724,0.37177,2690.8,2690.7,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294959925,3.2078,2691.0,2690.7,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294960225,0.37175,2690.9,2690.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294962919,1.141,2691.0,2690.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294963121,1.141,2691.0,2690.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730294963122,1.51275,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294963627,0.95461775,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294963827,0.37175,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294966723,3.57955,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294966927,4.46229301,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294968033,0.37175,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294969530,2.41817516,2691.1,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294969732,3.2078,2691.3,2691.0,3.61706585]
["bitfinex-derivatives","ETHF0:USTF0",1730294969924,3.57949,2691.3,2691.2,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294970325,3.57949,2691.3,2691.2,4.08453585]
["bitfinex-derivatives","ETHF0:USTF0",1730294970630,2.90261889,2691.4,2691.2,4.08453585]
["bitfinex-derivatives","ETHF0:USTF0",1730294970827,0.37168,2691.4,2691.3,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294972333,0.92929,2691.2,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294972521,0.37173,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294973127,0.92931,2691.1,2690.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730294973329,0.37173,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294973529,0.37172,2691.1,2691.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294973726,1.51072,2691.1,2691.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294979331,2.42096381,2691.1,2691.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294980932,1.28196381,2691.1,2691.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294981133,2.42096381,2691.1,2691.0,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294981529,4.9518627,2691.1,2690.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730294981730,0.37173,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294982633,3.57953,2691.0,2690.9,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294985732,0.37175,2690.9,2690.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730294985936,0.37175,2690.9,2690.8,4.98513585]
["bitfinex-derivatives","ETHF0:USTF0",1730294991842,0.37175,2690.9,2690.8,4.30395652]
["bitfinex-derivatives","ETHF0:USTF0",1730294992058,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730294992439,0.37182,2690.4,2690.3,6.45313585]
["bitfinex-derivatives","ETHF0:USTF0",1730294995047,0.37182,2690.4,2690.3,7.38363585]
["bitfinex-derivatives","ETHF0:USTF0",1730294995252,0.37182,2690.4,2690.3,8.35473585]
["bitfinex-derivatives","ETHF0:USTF0",1730294995652,0.37182,2690.4,2690.3,5.14693585]
["bitfinex-derivatives","ETHF0:USTF0",1730294995951,1.24304522,2690.4,2690.3,5.14693585]
["bitfinex-derivatives","ETHF0:USTF0",1730294996153,0.37182,2690.4,2690.3,5.14693585]
["bitfinex-derivatives","ETHF0:USTF0",1730294996748,6.48223889,2690.4,2690.3,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294997050,6.48223889,2690.4,2689.9,1.43393453]
["bitfinex-derivatives","ETHF0:USTF0",1730294997051,0.37187,2690.0,2689.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730294997255,3.27448889,2690.0,2689.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730294997443,3.27448889,2690.0,2689.9,4.18543585]
["bitfinex-derivatives","ETHF0:USTF0",1730294998047,0.37189,2689.9,2689.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730294998252,0.37189,2689.9,2689.8,3.24533585]
["bitfinex-derivatives","ETHF0:USTF0",1730294998449,0.37189,2689.9,2689.8,3.02013813]
["bitfinex-derivatives","ETHF0:USTF0",1730294998450,3.27450889,2689.9,2689.8,3.02013813]
["bitfinex-derivatives","ETHF0:USTF0",1730294999352,0.37189,2689.9,2689.8,3.02013813]
["bitfinex-derivatives","ETHF0:USTF0",1730295000049,3.27450889,2689.9,2689.8,3.02013813]
["bitfinex-derivatives","ETHF0:USTF0",1730295000248,0.37191,2689.7,2688.9,2.29236521]
["bitfinex-derivatives","ETHF0:USTF0",1730295000449,3.27455889,2689.5,2689.4,1.55736814]
["bitfinex-derivatives","ETHF0:USTF0",1730295001147,0.37194,2689.5,2689.4,1.55736814]
["bitfinex-derivatives","ETHF0:USTF0",1730295001351,0.37194,2689.5,2689.4,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295001352,3.27455889,2689.5,2689.4,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295001552,3.57974,2689.5,2689.4,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295001852,3.27455889,2689.5,2689.4,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295002055,6.48235889,2689.5,2689.4,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295002251,6.62101889,2689.5,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295002552,6.62101889,2689.5,2689.1,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295002553,3.27459889,2689.2,2689.1,1.17689098]
["bitfinex-derivatives","ETHF0:USTF0",1730295003148,2.90261889,2689.2,2689.1,1.17013587]
["bitfinex-derivatives","ETHF0:USTF0",1730295003343,3.27459889,2689.2,2689.1,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295003554,2.90261889,2689.2,2689.1,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295004053,0.91432313,2689.5,2689.1,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295004256,6.11041889,2689.7,2688.9,4.64946812]
["bitfinex-derivatives","ETHF0:USTF0",1730295004257,1.136,2689.4,2688.9,4.64946812]
["bitfinex-derivatives","ETHF0:USTF0",1730295004559,1.136,2689.4,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730295004852,1.50796,2689.4,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295005447,8.0622,2689.4,2688.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730295005648,0.37197,2689.3,2689.2,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295005848,2.90261889,2689.4,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295006044,4.41057889,2689.4,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295006352,2.04616732,2689.4,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295006545,2.41812732,2689.4,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295006945,3.2078,2689.6,2689.3,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295007149,0.87174102,2689.8,2689.5,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295007358,1.136,2689.8,2689.7,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295007654,1.5079,2689.8,2689.7,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295008352,0.3719,2689.8,2689.7,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295008662,1.5089,2689.8,2689.7,0.47973587]
["bitfinex-derivatives","ETHF0:USTF0",1730295008844,10.65983778,2689.8,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295009050,3.27460889,2689.2,2689.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730295009454,2.90261889,2689.4,2689.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730295009656,2.90261889,2689.4,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295009657,0.37197,2689.3,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295009858,2.90261889,2689.4,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295010050,0.372,2689.1,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295010551,2.90261889,2689.4,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295010753,3.2078,2689.7,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295010955,2.90261889,2689.6,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295011259,0.37199,2689.2,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295011556,2.90261889,2689.6,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295011752,0.37199,2689.2,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295012261,0.37198,2689.3,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295012761,1.137,2689.4,2689.0,5.47111]
["bitfinex-derivatives","ETHF0:USTF0",1730295012762,1.50897,2689.4,2689.0,5.47111]
["bitfinex-derivatives","ETHF0:USTF0",1730295012954,1.137,2689.4,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295013167,0.37194,2689.5,2689.0,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730295013352,1.50894,2689.5,2689.1,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730295013549,1.137,2689.5,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295013754,0.37199,2689.2,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295013952,3.27461889,2689.1,2689.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730295014262,3.27461889,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295014263,0.37204,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295014555,0.37204,2688.8,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730295014556,2.90261889,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295014855,2.90261889,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295015158,2.90261889,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295015356,0.37207,2688.6,2688.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730295015550,2.90261889,2688.8,2688.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730295015747,0.37208,2688.5,2688.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730295015961,0.37209,2688.4,2688.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730295016260,0.37209,2688.4,2688.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295016261,1.50909,2688.4,2688.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295016558,1.137,2688.4,2688.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295016858,2.90261889,2688.3,2688.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295017057,0.37214,2688.1,2688.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295017458,3.27475889,2688.1,2688.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730295017758,1.137,2688.4,2688.0,8.21575]
["bitfinex-derivatives","ETHF0:USTF0",1730295017953,0.37211,2688.3,2688.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730295018555,1.137,2688.4,2688.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730295018752,0.45803,2688.9,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730295018957,1.50902,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295019253,1.27584437,2689.0,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295019458,4.03961889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295019958,2.90261889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295020164,2.90261889,2688.9,2688.7,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1730295020363,2.90261889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295020859,3.27464889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295021062,2.90261889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295021361,1.137,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295022150,0.37204,2688.8,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295022359,4.41164889,2688.9,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295022560,0.37204,2688.8,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295022766,1.50904,2688.8,2688.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730295023063,0.3721,2688.4,2688.0,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730295023258,1.137,2688.8,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295023455,0.95042139,2688.8,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295023663,0.37208,2688.5,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295023858,0.37209,2688.4,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295024056,2.90261889,2688.4,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295024663,2.90261889,2688.7,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295024857,0.37208,2688.5,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295025062,0.37207,2688.6,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295025462,0.37208,2688.6,2688.3,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730295025661,1.85988471,2688.8,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295025662,3.27470889,2688.4,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295025859,0.37209,2688.5,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295026064,0.37209,2688.4,2688.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730295027070,0.37215,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295027270,0.37215,2688.0,2687.8,2.84388191]
["bitfinex-derivatives","ETHF0:USTF0",1730295027961,0.37214,2688.1,2687.8,2.84388191]
["bitfinex-derivatives","ETHF0:USTF0",1730295028264,2.90261889,2688.2,2687.9,0.95638191]
["bitfinex-derivatives","ETHF0:USTF0",1730295028567,0.87749392,2688.7,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730295028757,0.87749392,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295028962,0.37206,2688.7,2688.5,7.00504352]
["bitfinex-derivatives","ETHF0:USTF0",1730295029271,3.27466889,2688.8,2688.5,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730295029460,2.90261889,2688.8,2688.5,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730295029769,3.27465889,2688.8,2688.5,3.79724352]
["bitfinex-derivatives","ETHF0:USTF0",1730295029976,0.37205,2688.7,2688.5,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730295030162,2.90261889,2688.6,2688.5,3.79724352]
["bitfinex-derivatives","ETHF0:USTF0",1730295030358,2.90261889,2688.6,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295030359,3.27468889,2688.6,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295030559,2.90261889,2688.8,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295030959,2.90261889,2688.6,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295031160,3.27469889,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295031359,0.37208,2688.5,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295031571,2.90261889,2688.6,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295032075,2.90261889,2688.8,2688.4,4.16354352]
["bitfinex-derivatives","ETHF0:USTF0",1730295032266,2.05001892,2688.9,2688.6,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295032477,2.90261889,2689.0,2688.7,4.53558352]
["bitfinex-derivatives","ETHF0:USTF0",1730295032770,2.90261889,2689.0,2688.8,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295033172,2.90261889,2689.0,2688.9,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295033563,3.27462889,2689.0,2688.8,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295033968,2.90261889,2689.0,2688.9,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295034171,2.90261889,2689.3,2688.9,0.95574352]
["bitfinex-derivatives","ETHF0:USTF0",1730295034366,2.90261889,2689.5,2689.2,0.95556765]
["bitfinex-derivatives","ETHF0:USTF0",1730295034671,2.90261889,2689.5,2689.3,1.91116765]
["bitfinex-derivatives","ETHF0:USTF0",1730295034867,2.90261889,2689.5,2689.4,0.95556765]
["bitfinex-derivatives","ETHF0:USTF0",1730295035067,3.27455889,2689.5,2689.4,0.95556765]
["bitfinex-derivatives","ETHF0:USTF0",1730295035266,2.90261889,2689.5,2689.3,2.81056765]
["bitfinex-derivatives","ETHF0:USTF0",1730295035468,2.90261889,2689.5,2689.4,0.95556765]
["bitfinex-derivatives","ETHF0:USTF0",1730295035669,3.27455889,2689.5,2689.4,0.95556765]
["bitfinex-derivatives","ETHF0:USTF0",1730295035867,0.37196,2689.4,2689.3,2.81085744]
["bitfinex-derivatives","ETHF0:USTF0",1730295036072,6.11041889,2689.5,2689.2,0.95585744]
["bitfinex-derivatives","ETHF0:USTF0",1730295036268,3.27458889,2689.3,2689.2,0.95585744]
["bitfinex-derivatives","ETHF0:USTF0",1730295037174,2.90261889,2689.3,2689.2,0.95585744]
["bitfinex-derivatives","ETHF0:USTF0",1730295037370,3.27455889,2689.5,2689.2,3.30328357]
["bitfinex-derivatives","ETHF0:USTF0",1730295037573,2.90261889,2689.5,2689.3,2.81803897]
["bitfinex-derivatives","ETHF0:USTF0",1730295037777,2.90261889,2689.5,2689.4,0.95645324]
["bitfinex-derivatives","ETHF0:USTF0",1730295037979,3.27455889,2689.5,2689.4,1.90215324]
["bitfinex-derivatives","ETHF0:USTF0",1730295038476,2.90261889,2689.5,2689.4,1.90215324]
["bitfinex-derivatives","ETHF0:USTF0",1730295038674,3.27455889,2689.5,2689.3,0.95645324]
["bitfinex-derivatives","ETHF0:USTF0",1730295038981,3.27457889,2689.4,2689.3,0.95645324]
["bitfinex-derivatives","ETHF0:USTF0",1730295039174,2.90261889,2689.4,2689.3,0.95645324]
["bitfinex-derivatives","ETHF0:USTF0",1730295039376,3.27457889,2689.4,2689.3,0.95645324]
["bitfinex-derivatives","ETHF0:USTF0",1730295039876,0.37197,2689.3,2689.2,1.44166812]
["bitfinex-derivatives","ETHF0:USTF0",1730295040084,0.37197,2689.3,2689.2,0.95763049]
["bitfinex-derivatives","ETHF0:USTF0",1730295040981,0.37197,2689.3,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295041180,2.90261889,2689.4,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295041378,1.134,2689.3,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295041679,2.90261889,2689.4,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295041680,0.372,2689.1,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295041878,3.27461889,2689.1,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295042068,3.27461889,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295042271,2.90261889,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295042690,2.90261889,2689.1,2689.0,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295042896,3.27461889,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295043189,0.37204,2688.8,2688.7,0.95763049]
["bitfinex-derivatives","ETHF0:USTF0",1730295043393,3.27465889,2688.8,2688.7,0.95763049]
["bitfinex-derivatives","ETHF0:USTF0",1730295043593,3.27466889,2688.8,2688.6,1.89903049]
["bitfinex-derivatives","ETHF0:USTF0",1730295043794,1.134,2689.2,2688.7,7.88463049]
["bitfinex-derivatives","ETHF0:USTF0",1730295044095,1.25089691,2689.4,2689.0,4.53743049]
["bitfinex-derivatives","ETHF0:USTF0",1730295044289,0.87893691,2689.4,2689.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730295044489,2.90261889,2689.5,2689.2,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1730295044794,2.90261889,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295044988,0.9094,2689.8,2689.3,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295044989,2.90261889,2689.8,2689.3,4.16543049]
["bitfinex-derivatives","ETHF0:USTF0",1730295045187,8.71201542,2698.7,2689.2,2.38306812]
["bitfinex-derivatives","ETHF0:USTF0",1730295045188,0.086,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295045390,4.03661889,2690.3,2689.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295045684,4.03661889,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730295045685,1.134,2690.3,2690.2,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730295045884,2.90261889,2690.7,2690.2,4.08864]
["bitfinex-derivatives","ETHF0:USTF0",1730295046085,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295046286,4.03661889,2690.7,2690.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295046585,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295047290,4.40842889,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295047605,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295047889,0.37185,2690.2,2690.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295048396,0.37186,2690.1,2690.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295048799,4.40846889,2690.2,2690.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295049296,4.03661889,2690.2,2690.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730295049493,0.37189,2689.9,2689.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1730295049790,0.37189,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295049994,2.90261889,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295050183,3.27452889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295050391,2.90261889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295051183,3.27452889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295051397,2.90261889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295051596,3.27452889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295051992,6.99212889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295052504,2.90261889,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295052793,1.51671,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295052991,2.65071,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053191,2.2788,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053390,3.7176,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053592,0.37197,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053795,4.64821,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053796,4.63869425,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295053995,4.63869425,2689.6,2689.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730295053996,0.37195,2689.5,2689.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730295054198,0.37195,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295054397,3.57349425,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295054799,0.37195,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295055093,3.94545425,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295055293,8.80395425,2689.4,2689.3,2.86076509]
["bitfinex-derivatives","ETHF0:USTF0",1730295055494,8.43199425,2689.4,2688.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730295055693,0.37201,2689.0,2688.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730295055996,0.37201,2689.0,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730295055997,0.37202,2688.9,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730295056198,0.37202,2688.9,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295056407,2.2114,2689.0,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295056607,0.37204,2688.9,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295057098,0.37206,2688.7,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295057301,3.57349425,2688.8,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295057496,0.37205,2688.7,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295057690,0.37206,2688.7,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295057890,0.37207,2688.6,2688.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730295058103,7.29269425,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295058299,2.07549,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295058300,3.94557425,2688.5,2688.1,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1730295058597,3.57349425,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295058798,3.57349425,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295059106,3.57349425,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730295059406,3.57349425,2689.0,2688.6,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730295059606,3.57349425,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295059907,4.70649425,2689.3,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730295060097,5.07846425,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295060301,4.70649425,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295060494,3.2078,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295060696,3.2078,2689.4,2689.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1730295060895,1.133,2689.5,2689.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1730295061096,3.7184,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295061293,5.04737425,2689.3,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730295061504,4.67539425,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295061705,3.57349425,2689.3,2688.9,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730295061899,3.57349425,2689.3,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730295062095,1.133,2689.4,2689.1,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1730295062293,1.133,2689.4,2689.2,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1730295062494,1.133,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295062698,1.133,2689.4,2689.2,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730295062901,3.94544425,2689.5,2689.2,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730295063108,1.133,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730295063308,0.20227344,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730295063699,0.20227344,2689.4,2689.3,4.09037]
["bitfinex-derivatives","ETHF0:USTF0",1730295063903,0.20227344,2689.4,2689.2,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1730295064102,0.37197,2689.3,2689.2,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730295064293,0.37197,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295064600,3.94546425,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295064795,3.57349425,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295064998,0.37197,2689.3,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295065404,1.50496,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295065599,1.133,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295065800,1.50496,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295066121,1.133,2689.4,2689.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1730295066794,3.57349425,2689.5,2689.3,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730295066998,3.57349425,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295067600,3.57349425,2689.5,2689.3,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1730295068105,3.57349425,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295068610,3.94544425,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295068802,0.37196,2689.4,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295069203,3.57349425,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295069517,1.50495,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295069807,1.133,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295070004,1.50494,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295070206,1.133,2689.5,2689.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730295070409,1.133,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295070410,0.37197,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295070612,0.37203,2688.9,2688.8,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730295070798,3.57349425,2688.9,2688.1,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1730295071110,3.57349425,2688.6,2688.1,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730295071307,0.37212,2688.2,2688.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730295071507,3.94561425,2688.3,2688.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730295071702,3.57349425,2688.3,2688.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730295072406,0.37212,2688.2,2688.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730295072708,3.27747654,2688.2,2688.0,3.84444833]
["bitfinex-derivatives","ETHF0:USTF0",1730295073108,2.90534654,2688.2,2688.0,3.84444833]
["bitfinex-derivatives","ETHF0:USTF0",1730295073504,2.90534654,2688.4,2688.3,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730295073706,2.90534654,2688.4,2688.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1730295073707,2.90534654,2688.7,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295073902,2.90534654,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730295074103,1.133,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295074302,0.37202,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295074507,0.37204,2688.9,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730295074704,0.37202,2688.9,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730295075011,0.37205,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730295075209,2.90534654,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295075406,3.27736654,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295075707,0.37203,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295075904,0.37204,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730295077115,0.37205,2688.8,2688.6,3.57986]
["bitfinex-derivatives","ETHF0:USTF0",1730295077299,1.133,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730295077505,1.133,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295077806,0.88737917,2689.4,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295077807,1.133,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730295078003,3.574926,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295078211,3.946826,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295078510,3.946836,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295078805,3.574926,2690.1,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730295079006,3.574926,2690.1,2689.9,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1730295079210,0.37186,2690.1,2689.9,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1730295079410,0.37187,2690.0,2689.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730295079613,0.37187,2690.0,2689.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730295080511,0.3719,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295080710,0.37192,2689.7,2689.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730295080918,0.37194,2689.5,2689.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730295081313,1.133,2689.9,2689.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730295081510,1.50489,2689.9,2689.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730295081818,1.133,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295082013,0.3719,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295082216,3.946826,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295082408,7.664426,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295082614,0.37195,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730295082811,0.37195,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295082812,0.37193,2689.6,2689.3,3.57976]
["bitfinex-derivatives","ETHF0:USTF0",1730295083117,0.37195,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295083621,0.37192,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295083809,3.574926,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295084212,3.574926,2689.8,2689.5,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730295084515,3.574926,2689.8,2689.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730295084722,0.37191,2689.7,2689.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730295085115,3.574926,2689.8,2689.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730295085316,0.37191,2689.7,2689.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730295085517,3.574926,2689.8,2689.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730295085909,3.946836,2689.8,2689.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730295086113,0.37192,2689.7,2689.4,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1730295086817,3.574926,2689.8,2689.4,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730295087212,3.946836,2689.8,2689.4,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1730295087413,3.946836,2689.8,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730295087614,0.37191,2689.7,2689.4,2.70495]
["bitfinex-derivatives","ETHF0:USTF0",1730295087816,3.946836,2689.8,2689.4,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1730295088021,1.132,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295088228,2.2618,2690.2,2689.8,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730295088412,2.2618,2690.2,2689.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730295088614,2.02406377,2690.5,2689.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730295088615,1.1336,2690.5,2690.3,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730295088819,2.2719,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295089023,0.37181,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295089222,0.37182,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295089921,0.37183,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295090226,0.37187,2690.0,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295090430,1.132,2690.3,2689.9,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730295090620,0.37185,2690.2,2689.9,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1730295090822,0.37184,2690.2,2689.9,4.77898]
["bitfinex-derivatives","ETHF0:USTF0",1730295091124,1.132,2690.3,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295091325,0.37185,2690.2,2689.9,4.77898]
["bitfinex-derivatives","ETHF0:USTF0",1730295091915,1.132,2690.3,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295092149,0.37187,2690.0,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295093015,1.132,2690.3,2689.9,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730295093331,1.132,2690.3,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295093522,0.37187,2690.1,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295093725,1.132,2690.3,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295094219,0.37185,2690.2,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295094624,1.132,2690.3,2689.9,4.77898]
["bitfinex-derivatives","ETHF0:USTF0",1730295094824,1.132,2690.3,2689.9,4.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730295095127,3.574926,2690.6,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730295095330,2.04394,2691.0,2690.2,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730295095331,3.574926,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295095627,3.2078,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295095628,1.50373,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295095821,0.37175,2690.9,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730295096017,0.37176,2690.9,2690.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730295096221,1.132,2691.1,2690.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730295096425,3.574926,2691.0,2690.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730295096630,3.574926,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295096631,0.37179,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295096822,4.3398,2690.9,2690.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730295097018,0.37179,2690.6,2690.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730295097219,1.132,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295097526,1.132,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730295097729,1.132,2690.9,2690.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730295098028,1.132,2690.9,2690.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730295098333,1.50375,2690.9,2690.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730295099232,1.132,2690.9,2690.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730295099829,1.50375,2690.9,2690.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730295100028,7.914726,2690.9,2690.3,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730295100327,7.914726,2690.9,2690.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295100535,0.37178,2690.7,2690.4,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1730295100829,0.37178,2690.7,2690.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295101019,1.131,2690.8,2690.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295101219,0.37184,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295101422,0.37189,2689.9,2689.6,0.95708274]
["bitfinex-derivatives","ETHF0:USTF0",1730295101619,0.37196,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295101825,0.372,2689.1,2688.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295102031,3.574926,2689.4,2688.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295102225,0.37198,2689.2,2688.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730295102428,0.37199,2689.2,2688.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730295102632,0.37199,2689.2,2688.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295102933,3.574926,2689.4,2688.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730295103126,0.37198,2689.3,2688.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730295103327,0.37199,2689.2,2688.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730295103532,3.574926,2689.4,2688.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730295103834,0.37197,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295104424,0.37198,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295104733,0.37198,2689.3,2688.9,3.57982]
["bitfinex-derivatives","ETHF0:USTF0",1730295104933,3.574926,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295105329,0.37201,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295105528,1.195,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295105723,3.574926,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295105923,2.2924,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295105924,1.195,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295106132,1.195,2689.7,2689.5,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730295106331,1.195,2689.7,2689.6,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730295106631,1.195,2690.1,2689.6,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730295106940,1.195,2690.1,2689.5,4.53681274]
["bitfinex-derivatives","ETHF0:USTF0",1730295106941,3.946816,2689.9,2689.5,4.53681274]
["bitfinex-derivatives","ETHF0:USTF0",1730295107436,3.946816,2689.9,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730295107837,3.574926,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730295108131,1.195,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730295108334,0.37183,2690.3,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730295108533,0.37185,2690.2,2689.8,4.16488274]
["bitfinex-derivatives","ETHF0:USTF0",1730295108732,0.37185,2690.2,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730295109333,0.37186,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730295109533,3.574926,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295109730,3.574926,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295110133,3.574926,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730295110641,3.574926,2690.7,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730295110826,0.37179,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295111127,3.574926,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730295111428,3.946706,2690.7,2690.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730295112125,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295112333,3.946706,2690.7,2690.4,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730295112533,3.946706,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730295112534,3.574926,2690.7,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730295112733,3.574926,2691.0,2690.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730295112932,0.086,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295113128,3.574926,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295113129,0.3717,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295113537,0.37167,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295113832,0.37168,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295114033,3.574926,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295114233,0.37168,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295114735,3.574926,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295114937,0.37167,2691.5,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730295115240,0.37167,2691.5,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730295115435,0.37167,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295115734,0.37168,2691.5,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730295116235,3.574926,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295116436,0.37167,2691.5,2691.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730295116642,0.37169,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295116835,7.290926,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295117138,7.290926,2691.3,2690.5,4.16156587]
["bitfinex-derivatives","ETHF0:USTF0",1730295117139,0.37177,2690.8,2690.5,4.16156587]
["bitfinex-derivatives","ETHF0:USTF0",1730295117345,3.574926,2691.0,2690.5,4.16156587]
["bitfinex-derivatives","ETHF0:USTF0",1730295117641,3.946666,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295117838,1.1597,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295118441,1.1597,2691.2,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295118442,0.37173,2691.1,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295118739,1.1597,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295118933,0.37172,2691.1,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295119134,1.1597,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295119334,1.53142,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295119529,1.1597,2691.2,2690.8,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730295119938,1.53142,2691.2,2690.8,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730295120139,0.37172,2691.2,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295120340,1.1604,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295120540,0.37171,2691.2,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295120842,0.3717,2691.3,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730295121041,3.946616,2691.4,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730295121236,1.56667,2691.5,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730295121433,1.56667,2691.5,2690.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730295121434,1.195,2691.5,2690.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730295121638,0.37168,2691.4,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730295121839,3.16726564,2691.6,2690.9,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730295122135,0.37166,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730295122340,0.37164,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295122639,0.37165,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295122841,0.37163,2691.8,2691.4,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1730295123047,7.902626,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295123434,4.694826,2691.9,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730295123643,0.89429901,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295123838,3.660926,2692.5,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295123839,1.1199,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124037,7.988526,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124038,1.1198,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124238,1.194,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124442,1.0981,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124747,1.194,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295124939,3.574926,2692.8,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295125248,3.2078,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295125445,3.574926,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295125652,0.37165,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295125943,0.37167,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730295126140,0.37167,2691.5,2691.1,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1730295126349,0.37166,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730295126847,0.92903,2691.9,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730295127145,3.574926,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295127343,3.574926,2691.1,2690.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730295127547,0.37178,2690.7,2690.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730295127753,1.1761,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295127754,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295127940,0.37182,2690.4,2690.0,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730295127941,3.574926,2690.8,2690.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730295128141,3.574926,2690.8,2689.7,0.95376587]
["bitfinex-derivatives","ETHF0:USTF0",1730295128142,3.574926,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295128348,0.37187,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295128545,3.574926,2690.2,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295128845,3.946776,2690.2,2689.7,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730295129048,1.1761,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295129249,1.54792,2690.4,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730295129638,1.54792,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295129639,1.1761,2690.4,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295129839,1.1761,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295130046,4.751026,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295130241,0.37183,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295131353,3.946856,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295131553,8.047726,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295131753,5.211816,2689.9,2689.4,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730295132054,3.946786,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295132241,2.4578,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295132642,2.4578,2690.3,2690.0,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730295132643,1.265,2690.3,2690.0,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730295132841,1.265,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295133747,1.63683,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295134150,1.265,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295134546,0.086,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295134751,3.574926,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295134947,3.574926,2690.9,2690.3,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730295135139,3.574926,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295135552,3.7168,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295135945,3.7168,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295136247,3.574926,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295136459,1.265,2691.0,2690.7,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730295137061,2.2672,2691.4,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295137352,1.265,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295137557,3.946596,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295137750,0.37168,2691.4,2690.9,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730295137949,3.574926,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295138151,3.574926,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295138347,1.265,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295138548,0.37169,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295138755,3.574926,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295138964,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295139256,3.574926,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295139458,0.37173,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295139658,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295139861,1.265,2691.3,2690.7,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730295140057,0.37173,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295140359,3.574926,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295141063,0.37174,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295141258,3.574926,2691.2,2690.7,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730295141458,3.574926,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295141763,0.37173,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295141959,0.37174,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295142163,3.574926,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295142665,0.37175,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295142852,0.37176,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295143059,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295143459,3.574926,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295143858,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295144464,3.574926,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295144667,0.37177,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295144965,0.37178,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295145169,0.37177,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295145664,7.291726,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295145967,3.946746,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295146164,3.574926,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295146462,0.37186,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295146664,0.37184,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295147654,4.839926,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295147859,0.37181,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295148066,0.37181,2690.5,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730295148260,4.839926,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295148469,0.37184,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295148662,3.574926,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295148864,3.946746,2690.4,2690.0,3.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730295149060,3.574926,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295149568,0.37183,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295149861,2.08617731,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295150058,0.37181,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295150259,0.37181,2690.5,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730295150459,0.92939,2690.9,2689.7,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1730295150460,3.574926,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295150664,1.265,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295150866,1.265,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295151261,1.265,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295151465,5.211646,2691.2,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295151661,5.211636,2691.2,2690.8,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730295151866,4.839926,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295152067,0.37175,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295152267,0.37175,2690.9,2690.4,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295152268,0.3718,2690.5,2690.4,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295152464,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295153057,0.37186,2690.1,2690.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730295153261,3.574926,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295153460,0.37189,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295153863,0.37189,2689.9,2689.5,2.58635625]
["bitfinex-derivatives","ETHF0:USTF0",1730295153864,4.9826,2689.9,2689.5,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295154064,3.574926,2689.8,2689.4,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295154269,3.574926,2689.8,2689.3,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295154466,0.37195,2689.5,2689.3,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295154660,0.37194,2689.6,2689.2,5.7147175]
["bitfinex-derivatives","ETHF0:USTF0",1730295154860,0.37194,2689.6,2689.3,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295155056,3.946836,2689.8,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730295155262,1.265,2689.9,2689.5,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295155460,1.265,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730295155658,1.265,2689.9,2689.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730295155861,1.265,2689.9,2689.7,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730295155862,1.265,2689.9,2689.6,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295156058,1.265,2689.9,2689.6,1.3259575]
["bitfinex-derivatives","ETHF0:USTF0",1730295156262,1.265,2689.9,2689.6,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295156967,1.265,2689.9,2689.7,1.3259375]
["bitfinex-derivatives","ETHF0:USTF0",1730295157466,0.3719,2689.8,2689.7,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295157666,1.265,2689.9,2689.6,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295157866,1.265,2689.9,2689.5,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295158267,0.3719,2689.8,2689.6,0.9540375]
["bitfinex-derivatives","ETHF0:USTF0",1730295158473,0.3719,2689.8,2689.5,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295158864,1.265,2689.9,2689.5,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295159260,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295159464,3.574926,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295159668,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295160070,4.09033,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295160474,3.574926,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295160971,3.946846,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295161165,3.574926,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295161566,3.574926,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295161769,3.574926,2690.0,2689.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730295162171,0.37189,2689.9,2689.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730295162372,0.3719,2689.8,2689.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730295162563,0.37189,2689.9,2689.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730295162762,3.574926,2690.0,2689.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730295163272,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295163677,3.574926,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295163873,0.37193,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295164274,3.7184,2689.6,2689.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730295164469,3.574926,2689.5,2689.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730295164676,3.574926,2689.5,2688.9,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1730295164968,1.50884,2689.6,2688.9,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730295165172,6.782726,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295165371,0.37195,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295166376,3.574926,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295166571,0.37193,2689.6,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730295166879,0.37195,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295167179,0.37194,2689.6,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730295167373,4.853926,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295167569,4.853926,2689.8,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730295167570,0.37192,2689.7,2689.4,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730295167868,2.18561622,2690.0,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730295168267,2.55748622,2690.0,2689.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730295168579,2.2872,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295168769,10.23451,2690.6,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730295168770,0.3718,2690.6,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730295168965,1.279,2690.7,2690.1,4.1618375]
["bitfinex-derivatives","ETHF0:USTF0",1730295169269,1.1435,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730295169575,7.154426,2691.3,2690.9,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730295169774,6.782726,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295170174,0.37175,2690.9,2690.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730295170476,6.782726,2691.3,2690.8,7.61498206]
["bitfinex-derivatives","ETHF0:USTF0",1730295170674,6.782726,2691.3,2691.0,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295170868,6.782726,2691.3,2691.1,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295171175,6.782726,2691.3,2691.0,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295171376,7.154426,2691.3,2691.1,2.81463765]
["bitfinex-derivatives","ETHF0:USTF0",1730295171564,7.154426,2691.3,2691.2,2.81463765]
["bitfinex-derivatives","ETHF0:USTF0",1730295171565,6.782726,2691.3,2691.2,2.81463765]
["bitfinex-derivatives","ETHF0:USTF0",1730295171769,7.154416,2691.3,2691.2,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295172269,10.870416,2691.3,2691.2,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295172666,10.498726,2691.3,2691.0,0.95432393]
["bitfinex-derivatives","ETHF0:USTF0",1730295172871,3.574926,2691.1,2691.0,0.9555543]
["bitfinex-derivatives","ETHF0:USTF0",1730295173174,3.946646,2691.1,2691.0,0.9555543]
["bitfinex-derivatives","ETHF0:USTF0",1730295173376,3.574926,2691.1,2691.0,0.95588286]
["bitfinex-derivatives","ETHF0:USTF0",1730295173680,7.290926,2691.1,2690.9,0.95588286]
["bitfinex-derivatives","ETHF0:USTF0",1730295173985,0.37173,2691.0,2690.9,0.95588286]
["bitfinex-derivatives","ETHF0:USTF0",1730295174178,0.37173,2691.0,2690.9,3.2916406]
["bitfinex-derivatives","ETHF0:USTF0",1730295174481,0.37173,2691.0,2690.9,1.86058435]
["bitfinex-derivatives","ETHF0:USTF0",1730295174879,3.574926,2691.1,2690.9,3.29472419]
["bitfinex-derivatives","ETHF0:USTF0",1730295175082,3.946656,2691.1,2691.0,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295175475,3.946656,2691.1,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295175680,0.37173,2691.0,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295176675,0.37173,2691.0,2690.7,4.53529555]
["bitfinex-derivatives","ETHF0:USTF0",1730295176877,5.225636,2691.3,2690.7,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295177077,4.853926,2691.3,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295177282,5.141686,2691.6,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730295177478,3.574926,2691.6,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730295177676,3.946586,2691.6,2691.2,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295177881,3.946586,2691.6,2691.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295178177,3.946586,2691.6,2691.2,1.32741555]
["bitfinex-derivatives","ETHF0:USTF0",1730295178371,3.574926,2691.6,2691.2,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295178681,0.37167,2691.5,2691.2,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295179475,3.574926,2691.6,2691.1,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295179681,3.574926,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295179868,6.782726,2692.2,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295180076,8.061726,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295180275,0.37158,2692.1,2691.7,2.50464555]
["bitfinex-derivatives","ETHF0:USTF0",1730295180476,5.225506,2692.2,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730295180675,0.37158,2692.1,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730295180984,3.574926,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295181277,4.853926,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295181471,4.853926,2692.7,2692.3,2.13301555]
["bitfinex-derivatives","ETHF0:USTF0",1730295181683,4.853926,2692.7,2692.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730295181975,0.89142856,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295182180,3.574926,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295182384,3.574926,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295182579,0.37146,2693.1,2692.8,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295182787,0.37146,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295183090,3.574926,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295183490,0.37147,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295183684,3.574926,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295184089,0.37146,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295184285,3.574926,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295184582,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295184781,3.7136,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295184979,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295185176,3.574926,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295185383,0.37147,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295185693,7.288526,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295185891,0.37154,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295186884,3.574926,2692.5,2691.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730295187192,3.574926,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295187193,3.574926,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295187392,0.37167,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295187692,3.574926,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295187693,0.92907,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295188081,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295188276,3.574926,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295188277,0.37165,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295188488,3.574926,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295188685,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295189097,3.574926,2691.5,2691.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730295189098,0.37171,2691.2,2691.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1730295189396,3.01651564,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295189589,0.37176,2690.9,2690.7,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295189792,0.37175,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295189990,3.574926,2691.5,2690.7,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730295190190,0.37165,2691.6,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730295190391,0.37165,2691.6,2691.2,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730295190594,3.574926,2691.7,2691.3,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730295190793,1.272,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295190987,1.272,2691.8,2691.6,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295191394,3.946566,2691.7,2691.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295191600,0.37165,2691.6,2691.5,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295192097,0.37167,2691.5,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295193406,0.37167,2691.6,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295193893,4.847926,2691.7,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295194399,0.37168,2691.5,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295194703,0.37168,2691.5,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295195000,4.847926,2691.7,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295195195,0.37166,2691.6,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295195401,3.574926,2691.5,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295195602,0.37168,2691.4,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295195796,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295195992,0.90495461,2692.0,2691.3,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730295196291,3.2078,2692.1,2691.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295196292,0.37162,2691.9,2691.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295196507,7.65670307,2692.1,2691.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295196705,3.574926,2691.8,2691.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295196992,3.574926,2691.8,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295196993,6.782726,2691.8,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295197198,0.37167,2691.5,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295197598,3.574926,2691.6,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295197790,3.946586,2691.6,2691.3,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295197990,3.946586,2691.6,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295198204,0.37167,2691.5,2691.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295198900,0.37167,2691.5,2691.3,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1730295198901,0.37167,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295199101,3.574926,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295199305,3.946586,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295199599,0.37167,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295199795,3.574926,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295200002,0.37167,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295200499,0.37168,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295202098,3.574926,2691.6,2690.8,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295202297,0.37169,2691.4,2691.1,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1730295202496,0.37164,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730295202808,0.37165,2691.7,2691.4,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730295203406,4.847926,2691.8,2691.1,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295203407,3.574926,2691.6,2691.1,4.16351555]
["bitfinex-derivatives","ETHF0:USTF0",1730295203595,3.574926,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295203905,0.37173,2691.0,2690.8,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295204199,3.574926,2691.3,2690.7,6.61431555]
["bitfinex-derivatives","ETHF0:USTF0",1730295204797,0.37173,2691.1,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295205004,0.37173,2691.1,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730295205205,3.574926,2691.3,2690.7,6.98608555]
["bitfinex-derivatives","ETHF0:USTF0",1730295205505,3.574926,2691.3,2690.7,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730295205705,0.37174,2691.0,2690.8,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295206004,0.37174,2691.0,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206005,0.37173,2691.0,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206206,4.504186,2691.3,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206207,0.37173,2691.1,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206396,3.574926,2691.3,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206397,3.946656,2691.0,2690.9,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206597,3.946656,2691.0,2690.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730295206598,3.574926,2691.0,2690.7,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206802,3.574926,2691.0,2690.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295206803,0.37178,2690.7,2690.6,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207107,0.37178,2690.7,2690.5,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207108,7.291726,2690.7,2690.5,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207296,0.37179,2690.6,2690.5,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207494,3.574926,2690.7,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207495,4.504386,2690.7,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207708,0.37181,2690.5,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295207902,0.37182,2690.4,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295208107,3.574926,2690.7,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295208406,0.37181,2690.5,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295208603,0.37181,2690.5,2690.4,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295208804,0.37182,2690.4,2690.3,0.95571555]
["bitfinex-derivatives","ETHF0:USTF0",1730295209397,3.38846633,2690.5,2690.2,2.17661555]
["bitfinex-derivatives","ETHF0:USTF0",1730295209606,0.37183,2690.4,2690.2,2.17661555]
["bitfinex-derivatives","ETHF0:USTF0",1730295209817,1.71358139,2690.5,2690.2,2.17661555]
["bitfinex-derivatives","ETHF0:USTF0",1730295210115,1.71358139,2690.5,2690.3,1.32754555]
["bitfinex-derivatives","ETHF0:USTF0",1730295210406,4.3398,2691.0,2690.4,3.29484223]
["bitfinex-derivatives","ETHF0:USTF0",1730295210407,6.782726,2691.0,2690.4,3.29484223]
["bitfinex-derivatives","ETHF0:USTF0",1730295210601,6.782726,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295210602,3.2078,2691.0,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295210798,5.73352793,2691.3,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295211004,0.37171,2691.2,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730295211303,6.10522793,2691.3,2690.9,0.95224786]
["bitfinex-derivatives","ETHF0:USTF0",1730295211602,4.847926,2691.3,2691.0,1.32397786]
["bitfinex-derivatives","ETHF0:USTF0",1730295211799,4.847926,2691.3,2691.1,0.95224786]
["bitfinex-derivatives","ETHF0:USTF0",1730295212308,3.54566731,2691.3,2691.1,0.95224786]
["bitfinex-derivatives","ETHF0:USTF0",1730295212506,3.54566731,2691.3,2691.2,0.95224786]
["bitfinex-derivatives","ETHF0:USTF0",1730295212701,3.54566731,2691.3,2691.2,2.81255024]
["bitfinex-derivatives","ETHF0:USTF0",1730295213010,3.91735731,2691.3,2691.2,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295213400,3.54566731,2691.3,2691.2,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295213710,3.54566731,2691.3,2691.2,2.81403293]
["bitfinex-derivatives","ETHF0:USTF0",1730295214009,3.54566731,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730295214611,3.54566731,2691.3,2691.1,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295214798,3.54566731,2691.3,2691.0,1.3254343]
["bitfinex-derivatives","ETHF0:USTF0",1730295215000,3.54566731,2691.3,2691.1,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730295215201,3.54566731,2691.3,2691.1,1.3254243]
["bitfinex-derivatives","ETHF0:USTF0",1730295215410,3.54566731,2691.3,2691.0,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295215607,3.54566731,2691.3,2691.1,1.3254243]
["bitfinex-derivatives","ETHF0:USTF0",1730295215812,3.2078,2691.5,2691.1,2.1491043]
["bitfinex-derivatives","ETHF0:USTF0",1730295216014,3.946576,2691.6,2691.3,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730295216205,3.574926,2691.6,2691.3,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295216514,3.574926,2691.6,2691.4,2.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1730295216712,3.946576,2691.6,2691.4,2.5668843]
["bitfinex-derivatives","ETHF0:USTF0",1730295217011,3.946576,2691.6,2691.4,2.1952043]
["bitfinex-derivatives","ETHF0:USTF0",1730295217212,3.574926,2691.6,2691.4,2.1952043]
["bitfinex-derivatives","ETHF0:USTF0",1730295217403,3.574926,2691.6,2691.3,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295217603,0.37171,2691.2,2691.1,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295217803,0.37172,2691.1,2690.9,2.38784414]
["bitfinex-derivatives","ETHF0:USTF0",1730295218103,6.782726,2691.0,2690.6,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295218304,0.37179,2690.6,2690.5,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295218498,3.574926,2690.7,2690.4,4.1615043]
["bitfinex-derivatives","ETHF0:USTF0",1730295218704,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295218905,0.3718,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295219514,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295219706,0.3718,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295219911,0.3718,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295221007,0.3718,2690.5,2690.4,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295221204,0.37182,2690.4,2690.3,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295221408,0.37183,2690.3,2690.2,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295221616,0.37184,2690.2,2690.1,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295221912,4.857926,2690.4,2690.0,0.9537043]
["bitfinex-derivatives","ETHF0:USTF0",1730295222109,4.809226,2690.1,2689.6,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295222309,0.37195,2689.5,2689.3,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295222519,0.37197,2689.3,2689.2,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295222813,0.37197,2689.3,2689.2,1.86156495]
["bitfinex-derivatives","ETHF0:USTF0",1730295223015,0.37197,2689.3,2688.8,3.34221484]
["bitfinex-derivatives","ETHF0:USTF0",1730295223016,7.293326,2689.3,2688.8,3.34221484]
["bitfinex-derivatives","ETHF0:USTF0",1730295223214,1.283,2689.7,2688.8,3.34221484]
["bitfinex-derivatives","ETHF0:USTF0",1730295223215,3.946916,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295223414,3.574926,2689.2,2688.8,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295223613,3.574926,2689.2,2688.7,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295223811,0.37204,2688.8,2688.6,5.85663984]
["bitfinex-derivatives","ETHF0:USTF0",1730295224014,0.37203,2688.9,2688.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730295224218,6.092226,2689.2,2688.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730295224219,0.37205,2688.7,2688.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730295224417,3.574926,2688.9,2688.6,6.28445716]
["bitfinex-derivatives","ETHF0:USTF0",1730295224609,3.574926,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295224610,0.37205,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295224815,3.574926,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295225012,0.37204,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295225519,3.574926,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295225714,3.946956,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295225924,3.574926,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295226916,3.946956,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295227111,3.574926,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295227315,3.946976,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295227513,0.3721,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295227820,3.574926,2688.4,2688.0,3.81423984]
["bitfinex-derivatives","ETHF0:USTF0",1730295228016,3.574926,2688.4,2688.0,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1730295228223,3.574926,2688.4,2688.0,3.81423984]
["bitfinex-derivatives","ETHF0:USTF0",1730295228526,3.947016,2688.4,2688.0,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730295228820,3.574926,2688.4,2688.1,1.86236536]
["bitfinex-derivatives","ETHF0:USTF0",1730295229025,3.574926,2688.2,2687.9,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1730295229216,3.947056,2688.2,2687.9,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1730295229419,2.64369451,2688.2,2688.0,1.86245782]
["bitfinex-derivatives","ETHF0:USTF0",1730295229719,0.37215,2688.1,2687.9,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1730295229921,0.37215,2688.1,2688.0,1.86248466]
["bitfinex-derivatives","ETHF0:USTF0",1730295230118,0.37214,2688.1,2687.9,4.64193984]
["bitfinex-derivatives","ETHF0:USTF0",1730295230421,0.37214,2688.1,2688.0,1.86249915]
["bitfinex-derivatives","ETHF0:USTF0",1730295230616,2.64369451,2688.2,2688.0,3.29663899]
["bitfinex-derivatives","ETHF0:USTF0",1730295230820,0.37214,2688.1,2688.0,1.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1730295231021,0.3721,2688.4,2688.0,3.29664286]
["bitfinex-derivatives","ETHF0:USTF0",1730295231327,1.284,2688.2,2688.1,1.86239767]
["bitfinex-derivatives","ETHF0:USTF0",1730295231515,1.284,2688.2,2688.1,3.29655305]
["bitfinex-derivatives","ETHF0:USTF0",1730295231717,1.284,2688.2,2688.1,3.77048821]
["bitfinex-derivatives","ETHF0:USTF0",1730295232018,1.284,2688.2,2688.1,7.86743245]
["bitfinex-derivatives","ETHF0:USTF0",1730295232219,2.18055891,2688.4,2688.1,7.49080978]
["bitfinex-derivatives","ETHF0:USTF0",1730295232419,2.18055891,2688.4,2688.3,1.42764014]
["bitfinex-derivatives","ETHF0:USTF0",1730295232420,1.284,2688.4,2688.3,1.42764014]
["bitfinex-derivatives","ETHF0:USTF0",1730295232728,1.284,2688.4,2688.3,1.86241321]
["bitfinex-derivatives","ETHF0:USTF0",1730295232729,1.65609,2688.4,2688.3,1.86241321]
["bitfinex-derivatives","ETHF0:USTF0",1730295232925,1.284,2688.4,2688.3,3.28961792]
["bitfinex-derivatives","ETHF0:USTF0",1730295233120,1.284,2688.4,2688.3,1.86241321]
["bitfinex-derivatives","ETHF0:USTF0",1730295233521,4.46549653,2688.5,2688.3,3.76600554]
["bitfinex-derivatives","ETHF0:USTF0",1730295233717,5.74949653,2688.5,2688.4,1.86241321]
["bitfinex-derivatives","ETHF0:USTF0",1730295234031,5.74949653,2688.5,2688.4,3.76600554]
["bitfinex-derivatives","ETHF0:USTF0",1730295234032,1.284,2688.5,2688.4,3.76600554]
["bitfinex-derivatives","ETHF0:USTF0",1730295234215,1.284,2688.5,2688.4,9.55319916]
["bitfinex-derivatives","ETHF0:USTF0",1730295234411,4.48589291,2688.8,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295234615,4.48589291,2688.8,2688.7,1.9008931]
["bitfinex-derivatives","ETHF0:USTF0",1730295234816,2.8100397,2688.8,2688.7,7.48790851]
["bitfinex-derivatives","ETHF0:USTF0",1730295235024,2.8100397,2688.8,2688.7,3.76330631]
["bitfinex-derivatives","ETHF0:USTF0",1730295235227,3.1820797,2688.8,2688.7,1.86241321]
["bitfinex-derivatives","ETHF0:USTF0",1730295235415,3.1820797,2688.8,2688.7,3.76330631]
["bitfinex-derivatives","ETHF0:USTF0",1730295235820,2.8100397,2688.8,2688.7,3.76300076]
["bitfinex-derivatives","ETHF0:USTF0",1730295236129,2.8100397,2688.8,2688.7,7.48721639]
["bitfinex-derivatives","ETHF0:USTF0",1730295236626,6.9012797,2688.8,2688.7,5.58630978]
["bitfinex-derivatives","ETHF0:USTF0",1730295236930,6.9012797,2688.8,2688.7,7.48482899]
["bitfinex-derivatives","ETHF0:USTF0",1730295237227,6.9012797,2688.8,2688.7,3.76062247]
["bitfinex-derivatives","ETHF0:USTF0",1730295237426,6.9012797,2688.8,2688.7,7.48486358]
["bitfinex-derivatives","ETHF0:USTF0",1730295237623,8.1852797,2688.8,2688.7,3.76062247]
["bitfinex-derivatives","ETHF0:USTF0",1730295237825,8.1852797,2688.8,2688.7,1.86210326]
["bitfinex-derivatives","ETHF0:USTF0",1730295238325,8.1852797,2688.8,2688.7,1.19920326]
["bitfinex-derivatives","ETHF0:USTF0",1730295238525,8.1852797,2688.8,2688.7,1.62027069]
["bitfinex-derivatives","ETHF0:USTF0",1730295238830,3.7192,2688.7,2687.9,4.0242125]
["bitfinex-derivatives","ETHF0:USTF0",1730295239123,3.574926,2688.1,2688.0,3.72490461]
["bitfinex-derivatives","ETHF0:USTF0",1730295239330,3.574926,2688.3,2688.0,3.72490461]
["bitfinex-derivatives","ETHF0:USTF0",1730295239627,3.574926,2688.3,2688.1,3.72490461]
["bitfinex-derivatives","ETHF0:USTF0",1730295239628,0.37213,2688.2,2688.1,3.72490461]
["bitfinex-derivatives","ETHF0:USTF0",1730295240823,3.947046,2688.3,2687.9,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730295241021,3.947036,2688.3,2688.0,3.72498323]
["bitfinex-derivatives","ETHF0:USTF0",1730295241324,0.37212,2688.2,2688.1,3.72498323]
["bitfinex-derivatives","ETHF0:USTF0",1730295242223,10.12918911,2688.2,2687.6,2.8621125]
["bitfinex-derivatives","ETHF0:USTF0",1730295242525,3.2078,2688.2,2687.9,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295242824,0.37215,2688.0,2687.9,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243023,1.08343077,2688.5,2688.1,1.76921992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243024,0.89828146,2688.5,2688.1,1.76921992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243327,0.89828146,2688.5,2688.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243328,0.37208,2688.5,2688.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243527,4.13789,2688.9,2688.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295243726,0.37208,2688.5,2688.0,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1730295243920,1.65605,2688.7,2688.6,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295244121,5.230976,2688.7,2688.6,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295244317,8.578126,2688.7,2688.0,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730295244521,3.947036,2688.3,2688.1,3.67987443]
["bitfinex-derivatives","ETHF0:USTF0",1730295244726,0.37212,2688.2,2688.1,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295244925,3.574926,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295245133,3.574926,2688.2,2688.0,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295245519,3.947066,2688.1,2688.0,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295246222,3.574926,2688.1,2688.0,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295246420,3.574926,2688.4,2688.0,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295246618,0.086,2688.9,2688.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295246619,3.660926,2688.9,2688.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295246828,3.574926,2688.9,2688.8,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295247034,1.271,2689.0,2688.8,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295247035,0.90684941,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730295247331,4.845926,2689.5,2688.9,9.17239276]
["bitfinex-derivatives","ETHF0:USTF0",1730295247528,4.845926,2689.5,2689.4,1.76903992]
["bitfinex-derivatives","ETHF0:USTF0",1730295247731,3.574926,2689.8,2689.4,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295247924,3.574926,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295248223,3.574926,2689.8,2689.7,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295248622,0.37196,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295248826,1.271,2689.9,2689.2,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295248827,3.574926,2689.3,2689.2,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295249041,3.574926,2689.3,2689.1,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1730295249333,3.574926,2689.3,2689.2,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295249836,3.946896,2689.3,2689.2,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295250332,7.154696,2689.3,2689.2,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295250830,7.154696,2689.3,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295250831,0.37202,2689.0,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295251036,0.37202,2689.0,2688.9,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295251432,3.7192,2689.0,2688.5,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730295251628,1.271,2689.1,2688.8,1.39707992]
["bitfinex-derivatives","ETHF0:USTF0",1730295251927,0.93009,2688.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295252130,3.946996,2688.6,2688.5,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295252523,0.37207,2688.6,2688.5,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295252729,0.37205,2688.7,2688.5,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295252933,3.946966,2688.8,2688.7,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295253528,3.574926,2688.8,2688.7,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295253731,3.946966,2688.8,2688.7,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295254139,3.574926,2688.8,2688.7,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295254326,3.57981,2689.0,2688.7,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295254637,1.271,2688.9,2688.4,1.30233]
["bitfinex-derivatives","ETHF0:USTF0",1730295254948,1.271,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730295255240,1.271,2688.9,2688.8,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295255737,1.271,2688.9,2688.8,1.68274704]
["bitfinex-derivatives","ETHF0:USTF0",1730295256038,0.086,2689.5,2688.8,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295256240,0.90319024,2689.5,2689.4,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295256432,2.54613024,2689.5,2689.4,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295257038,1.271,2689.5,2689.4,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295257236,1.64294,2689.5,2689.4,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295259939,4.81812669,2689.6,2689.5,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295260944,4.81812669,2689.6,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730295260945,0.37199,2689.2,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730295261138,0.37199,2689.2,2688.9,5.45567037]
["bitfinex-derivatives","ETHF0:USTF0",1730295261334,4.44619669,2689.6,2689.1,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295261538,4.44619669,2689.6,2689.4,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295261734,0.37195,2689.5,2688.9,5.58436387]
["bitfinex-derivatives","ETHF0:USTF0",1730295261935,3.54712669,2689.6,2689.5,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295262140,0.37197,2689.3,2688.9,5.58436387]
["bitfinex-derivatives","ETHF0:USTF0",1730295262439,3.946886,2689.4,2689.3,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295262637,3.946886,2689.4,2689.3,3.13011328]
["bitfinex-derivatives","ETHF0:USTF0",1730295262835,3.946886,2689.4,2689.3,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295263242,0.37202,2688.9,2688.7,3.55466387]
["bitfinex-derivatives","ETHF0:USTF0",1730295263541,0.37202,2688.9,2688.8,5.46507111]
["bitfinex-derivatives","ETHF0:USTF0",1730295263740,0.37202,2688.9,2688.8,6.77577815]
["bitfinex-derivatives","ETHF0:USTF0",1730295263946,6.782726,2689.1,2688.8,3.13239741]
["bitfinex-derivatives","ETHF0:USTF0",1730295263947,0.37202,2689.0,2688.8,3.13239741]
["bitfinex-derivatives","ETHF0:USTF0",1730295264243,0.37202,2689.0,2688.9,1.82169037]
["bitfinex-derivatives","ETHF0:USTF0",1730295264441,0.37202,2689.0,2688.9,3.13579596]
["bitfinex-derivatives","ETHF0:USTF0",1730295264639,3.2078,2689.4,2688.9,3.13579596]
["bitfinex-derivatives","ETHF0:USTF0",1730295264841,3.2078,2689.4,2689.3,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295265049,3.2078,2689.4,2689.1,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295265349,0.37198,2689.2,2689.1,1.31070704]
["bitfinex-derivatives","ETHF0:USTF0",1730295265644,0.37198,2689.2,2689.1,3.13720034]
["bitfinex-derivatives","ETHF0:USTF0",1730295265851,7.665306,2689.2,2689.1,1.8264933]
["bitfinex-derivatives","ETHF0:USTF0",1730295266045,7.665306,2689.2,2688.7,6.76246387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266046,0.37205,2688.7,2688.6,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266244,3.574926,2688.8,2688.2,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266446,6.68031084,2689.2,2688.0,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266447,0.93024,2688.4,2688.0,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266643,1.271,2688.3,2687.9,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295266948,0.37218,2687.8,2687.7,2.37656387]
["bitfinex-derivatives","ETHF0:USTF0",1730295267346,4.505286,2688.1,2687.6,3.45526387]
["bitfinex-derivatives","ETHF0:USTF0",1730295267550,0.37219,2687.7,2687.6,3.45526387]
["bitfinex-derivatives","ETHF0:USTF0",1730295267750,0.37219,2687.7,2687.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1730295268052,4.4788,2688.3,2687.6,10.38720301]
["bitfinex-derivatives","ETHF0:USTF0",1730295268255,0.37213,2688.2,2688.0,2.39570077]
["bitfinex-derivatives","ETHF0:USTF0",1730295269048,1.64311,2688.3,2688.0,2.39570077]
["bitfinex-derivatives","ETHF0:USTF0",1730295269245,1.64311,2688.3,2688.2,1.91700964]
["bitfinex-derivatives","ETHF0:USTF0",1730295269444,1.271,2688.3,2688.1,1.91700964]
["bitfinex-derivatives","ETHF0:USTF0",1730295269640,0.37212,2688.2,2688.1,1.91700964]
["bitfinex-derivatives","ETHF0:USTF0",1730295269849,0.37212,2688.2,2688.0,2.39570077]
["bitfinex-derivatives","ETHF0:USTF0",1730295269850,1.271,2688.3,2688.0,2.39570077]
["bitfinex-derivatives","ETHF0:USTF0",1730295270042,1.271,2688.3,2688.0,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270043,3.947066,2688.1,2688.0,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270244,3.947066,2688.1,2687.9,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270245,0.37215,2688.0,2687.9,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270445,4.505276,2688.1,2687.7,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270646,1.0835,2688.0,2687.7,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295270847,0.37217,2687.9,2687.8,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295271052,0.37216,2688.0,2687.8,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295271347,3.574926,2688.1,2687.9,1.91715092]
["bitfinex-derivatives","ETHF0:USTF0",1730295271651,3.574926,2688.3,2688.0,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295271857,0.37213,2688.2,2688.0,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295272052,4.845926,2688.3,2688.0,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295272253,1.271,2688.3,2688.0,2.29021453]
["bitfinex-derivatives","ETHF0:USTF0",1730295272460,1.271,2688.3,2687.9,2.39570077]
["bitfinex-derivatives","ETHF0:USTF0",1730295272461,1.64311,2688.3,2688.1,3.08487453]
["bitfinex-derivatives","ETHF0:USTF0",1730295272652,0.37212,2688.2,2688.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730295273143,0.37212,2688.2,2688.1,3.08487453]
["bitfinex-derivatives","ETHF0:USTF0",1730295273553,0.37214,2688.1,2687.9,3.11277453]
["bitfinex-derivatives","ETHF0:USTF0",1730295273957,0.37214,2688.1,2687.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730295274853,4.845926,2688.3,2687.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730295275158,0.37215,2688.1,2687.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730295275658,3.574926,2688.3,2687.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730295275860,3.57983,2688.9,2688.6,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295276049,0.086,2689.0,2688.2,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295276050,1.338,2689.0,2688.2,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295276254,3.574926,2689.2,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730295276456,1.252,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295276660,0.37202,2689.0,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730295276958,0.37203,2688.9,2688.5,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730295277253,1.62401,2689.1,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730295277458,0.37201,2689.0,2688.6,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730295277651,1.252,2689.1,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295277652,0.37203,2688.9,2688.5,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730295277957,3.574926,2688.9,2688.4,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730295278355,0.37206,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295278552,3.574926,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295279048,0.37207,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295279249,3.574926,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295279449,4.505066,2688.7,2688.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730295279653,3.574926,2688.4,2688.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730295279850,3.574926,2688.4,2688.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1730295280052,0.37212,2688.2,2688.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1730295280652,7.294926,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295280957,0.37215,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295282054,0.3722,2687.6,2687.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1730295282249,3.574926,2687.8,2687.5,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1730295282549,0.37223,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295282949,3.574926,2687.6,2687.0,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1730295282950,3.574926,2687.6,2687.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730295283258,3.574926,2687.1,2686.1,5.12587453]
["bitfinex-derivatives","ETHF0:USTF0",1730295283553,3.574926,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295283760,3.574926,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295283761,0.37244,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295283951,1.252,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295284357,0.37242,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295284558,1.252,2686.2,2685.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730295284559,3.947366,2686.0,2685.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730295284761,3.574926,2686.0,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730295284961,1.252,2686.2,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730295284962,0.37242,2686.1,2685.6,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730295285159,0.37242,2686.1,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730295285351,0.37245,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295285658,4.826926,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295285853,4.826926,2686.2,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730295285854,0.37242,2686.1,2685.7,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730295286054,4.826926,2686.2,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730295286360,5.199336,2686.2,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730295286572,4.826926,2686.2,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730295287461,5.199336,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295287761,4.826926,2686.2,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730295288061,0.37242,2686.1,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730295288262,4.826926,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295288263,3.574926,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295288458,3.947376,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295288660,3.574926,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295289264,3.574926,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295289461,3.574926,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295289762,1.68942,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295289763,3.574926,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295289955,3.574926,2685.7,2684.9,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295290156,3.574926,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295290157,3.574926,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295290370,1.0739,2686.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295290371,3.574926,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295290568,3.574926,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295290866,3.574926,2685.3,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730295291071,3.574926,2685.3,2685.2,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730295291258,3.574926,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295291661,3.574926,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730295291960,3.574926,2685.3,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730295292161,3.947456,2685.3,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730295292359,4.891926,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295292667,4.891926,2685.3,2684.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730295292865,4.891926,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295293064,4.891926,2685.3,2684.9,1.83274155]
["bitfinex-derivatives","ETHF0:USTF0",1730295293265,3.574926,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295293564,0.77807378,2685.1,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730295293761,0.77807378,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295294075,0.77807378,2685.1,2684.8,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730295294476,0.77807378,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295294661,0.77807378,2685.1,2684.8,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730295294860,0.77807378,2685.1,2684.6,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295295056,0.18348572,2685.5,2684.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1730295295057,3.574926,2684.7,2684.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1730295295270,1.317,2684.6,2684.2,2.19342043]
["bitfinex-derivatives","ETHF0:USTF0",1730295295563,1.317,2684.6,2684.2,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730295295870,1.317,2684.6,2684.3,2.1921995]
["bitfinex-derivatives","ETHF0:USTF0",1730295296068,1.317,2684.6,2684.1,5.49855453]
["bitfinex-derivatives","ETHF0:USTF0",1730295296265,1.317,2684.6,2684.2,1.81963965]
["bitfinex-derivatives","ETHF0:USTF0",1730295296466,1.317,2684.6,2684.3,1.81849735]
["bitfinex-derivatives","ETHF0:USTF0",1730295296762,1.317,2684.6,2684.4,1.81849735]
["bitfinex-derivatives","ETHF0:USTF0",1730295296969,1.317,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730295297273,3.574926,2684.7,2684.2,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295297274,4.891926,2684.7,2684.4,1.81838621]
["bitfinex-derivatives","ETHF0:USTF0",1730295297466,4.891926,2684.7,2684.2,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295297467,5.264536,2684.7,2684.2,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295297658,4.891926,2684.7,2684.3,1.81192022]
["bitfinex-derivatives","ETHF0:USTF0",1730295297863,4.891926,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295297864,3.947576,2684.4,2684.1,5.12587453]
["bitfinex-derivatives","ETHF0:USTF0",1730295298060,3.574926,2684.4,2684.2,1.81216931]
["bitfinex-derivatives","ETHF0:USTF0",1730295298260,3.947576,2684.4,2684.3,1.81205416]
["bitfinex-derivatives","ETHF0:USTF0",1730295298664,3.947576,2684.4,2684.3,3.23842296]
["bitfinex-derivatives","ETHF0:USTF0",1730295298968,3.947576,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295298969,0.37268,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295299159,0.37268,2684.2,2684.0,1.4263688]
["bitfinex-derivatives","ETHF0:USTF0",1730295299359,3.574926,2684.1,2683.9,1.4263688]
["bitfinex-derivatives","ETHF0:USTF0",1730295299562,3.2078,2684.4,2684.0,3.23742324]
["bitfinex-derivatives","ETHF0:USTF0",1730295299865,3.574926,2684.1,2683.9,1.4263688]
["bitfinex-derivatives","ETHF0:USTF0",1730295300072,3.574926,2684.1,2684.0,3.23591675]
["bitfinex-derivatives","ETHF0:USTF0",1730295300269,3.574926,2684.1,2684.0,1.80954795]
["bitfinex-derivatives","ETHF0:USTF0",1730295300471,3.574926,2684.1,2684.0,3.23484122]
["bitfinex-derivatives","ETHF0:USTF0",1730295300771,1.318,2684.2,2684.0,3.72762248]
["bitfinex-derivatives","ETHF0:USTF0",1730295300772,0.37268,2684.2,2684.0,3.72762248]
["bitfinex-derivatives","ETHF0:USTF0",1730295300979,0.37268,2684.2,2684.1,3.23456475]
["bitfinex-derivatives","ETHF0:USTF0",1730295301174,0.37268,2684.2,2684.1,3.2344942]
["bitfinex-derivatives","ETHF0:USTF0",1730295301372,4.09828,2684.2,2684.1,1.80954795]
["bitfinex-derivatives","ETHF0:USTF0",1730295301673,0.3727,2684.0,2683.9,1.42494625]
["bitfinex-derivatives","ETHF0:USTF0",1730295301871,0.3727,2684.0,2683.9,3.21692191]
["bitfinex-derivatives","ETHF0:USTF0",1730295302267,2.09978,2684.3,2683.9,3.21692191]
["bitfinex-derivatives","ETHF0:USTF0",1730295302463,0.37269,2684.1,2684.0,3.21692191]
["bitfinex-derivatives","ETHF0:USTF0",1730295302661,0.37269,2684.1,2683.4,2.8621125]
["bitfinex-derivatives","ETHF0:USTF0",1730295302662,0.37276,2683.6,2683.5,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295302869,0.37276,2683.6,2683.3,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295302870,1.318,2683.6,2683.3,1.91807453]
["bitfinex-derivatives","ETHF0:USTF0",1730295303066,6.782726,2683.4,2683.1,4.3137753]
["bitfinex-derivatives","ETHF0:USTF0",1730295303373,6.782726,2683.4,2682.4,8.10931875]
["bitfinex-derivatives","ETHF0:USTF0",1730295303374,13.81418673,2682.3,2681.9,8.10931875]
["bitfinex-derivatives","ETHF0:USTF0",1730295303576,4.30759727,2683.3,2681.2,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1730295303577,3.2078,2682.0,2681.2,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1730295303871,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295304078,5.39889727,2682.2,2680.6,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1730295304079,3.574926,2682.1,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295304281,3.574926,2682.1,2682.0,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295304573,3.574926,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295304772,3.574926,2682.1,2682.0,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295306574,3.04925988,2682.2,2682.0,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295307078,3.04925988,2682.2,2682.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295307269,3.574926,2682.3,2682.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295307474,3.2078,2682.5,2682.3,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295307675,3.574926,2682.4,2682.3,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295307874,3.574926,2682.4,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730295308072,3.574926,2682.4,2682.3,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295308476,0.40817809,2682.5,2682.4,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295308784,3.574926,2682.6,2682.4,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295309083,3.574926,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295309084,3.574926,2682.6,2682.5,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295309470,3.574926,2682.8,2682.5,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295309673,3.574926,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295309869,3.2078,2683.2,2682.7,3.71201125]
["bitfinex-derivatives","ETHF0:USTF0",1730295310071,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295310072,3.2078,2683.2,2683.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295310472,1.33588266,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295310880,3.574926,2683.4,2683.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295311071,3.574926,2683.4,2682.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295311579,0.37284,2683.0,2682.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295311779,3.574926,2683.1,2682.3,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730295312084,3.947846,2682.5,2682.4,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295312378,3.947846,2682.5,2682.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295312379,0.37294,2682.4,2682.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295312580,1.389,2682.6,2682.4,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295312885,0.37295,2682.3,2682.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730295313183,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295313184,3.574926,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295313479,3.574926,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295313684,3.574926,2682.2,2682.0,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295314079,3.574926,2682.2,2682.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295314285,3.2078,2682.3,2682.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295314483,3.2078,2682.3,2682.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295314680,1.52789864,2682.3,2682.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295314986,1.90083864,2682.3,2682.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295315386,0.37295,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295315584,3.574926,2682.2,2681.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295315878,0.37297,2682.1,2682.0,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295316082,0.37297,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295316083,3.7288,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295316282,0.3731,2681.2,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295316480,1.60239133,2681.3,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295316977,3.574926,2681.8,2681.2,6.54693125]
["bitfinex-derivatives","ETHF0:USTF0",1730295317176,1.39,2682.0,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295317177,0.37308,2681.4,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295317374,0.37311,2681.1,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730295317569,0.37311,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295317570,1.39,2681.2,2680.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295317775,1.39,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295317978,1.39,2681.2,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295318883,8.172726,2681.8,2681.1,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295319084,0.37302,2681.7,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730295319281,4.964926,2681.8,2681.4,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295319487,0.37307,2681.4,2681.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295319686,3.574926,2681.5,2681.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295319876,3.574926,2681.5,2680.8,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730295320077,3.574926,2681.5,2680.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295320078,6.782726,2681.3,2680.9,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295320280,3.574926,2681.0,2680.7,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295320484,1.39,2680.9,2680.8,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295321285,4.964926,2681.5,2680.8,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295321479,4.2819,2681.8,2681.6,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295321480,3.947946,2681.8,2681.6,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295321686,3.574926,2681.7,2680.8,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295321883,3.574926,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295322080,3.574926,2680.9,2680.8,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295322684,3.574926,2680.9,2680.8,0.13133125]
["bitfinex-derivatives","ETHF0:USTF0",1730295322892,11.21218192,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295323200,3.574926,2680.3,2679.9,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730295323389,3.574926,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295323585,0.77322452,2680.3,2680.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295323888,3.574926,2680.6,2680.2,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295324094,3.574926,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295324286,3.574926,2680.6,2680.5,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295324792,5.033926,2680.9,2680.5,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295324993,5.033926,2680.9,2680.8,3.33913125]
["bitfinex-derivatives","ETHF0:USTF0",1730295325201,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295325402,5.033926,2680.9,2679.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730295325403,7.53595926,2680.8,2679.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730295325695,3.574926,2680.0,2679.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730295325891,3.574926,2680.5,2679.9,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730295326091,3.574926,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295326397,3.574926,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295326790,3.574926,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295327404,1.46,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295327405,0.37315,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295327592,3.574926,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295328093,3.574926,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295328298,3.948076,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295329190,7.678476,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295329393,7.678476,2680.8,2679.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1730295329394,7.305326,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295329594,3.948116,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295330000,0.37327,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295330191,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295330391,3.574926,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295330591,0.37327,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295330790,3.574926,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295331101,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295331289,3.574926,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295331491,1.46,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295331690,3.574926,2680.6,2680.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1730295331900,7.305326,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295332195,7.305326,2680.6,2679.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1730295332196,0.37326,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295332405,2.64046957,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295332991,3.574926,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295333193,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295333503,3.948146,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295333704,7.679346,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295334596,11.77789869,2680.3,2680.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1730295335294,14.61247869,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295335495,3.574926,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295335999,3.948246,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295336200,5.408246,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295336706,9.140246,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295336899,8.766926,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295337100,9.140246,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295337296,9.140246,2679.6,2678.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730295337297,8.766926,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295337496,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295337800,0.37334,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338005,5.034926,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338301,5.034926,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338302,0.37337,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338505,0.37335,2679.4,2678.9,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1730295338698,4.141,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338699,0.37332,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295338998,3.574926,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295339395,3.948236,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295339596,1.89330826,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295339792,3.948196,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295339993,3.948196,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295339994,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295340404,0.37332,2679.6,2679.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730295340707,3.574926,2679.6,2679.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730295341001,7.680246,2679.6,2679.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730295341895,0.37334,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295342100,7.306926,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295342308,3.948246,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295342502,3.574926,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295342798,0.37334,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295343299,2.39321,2679.9,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730295343300,0.37329,2679.8,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730295343503,3.574926,2681.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295343504,1.546,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295343704,3.2078,2681.3,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730295343705,4.86353915,2680.9,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730295343904,0.37315,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295344096,0.37318,2680.6,2680.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730295344401,7.305326,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295344608,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295344900,4.57448186,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345106,8.30568186,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345303,3.574926,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345497,0.88479592,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345498,0.37315,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345698,3.574926,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295345897,3.948106,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295346297,11.99863447,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295346698,13.08545447,2680.6,2680.2,0.95770591]
["bitfinex-derivatives","ETHF0:USTF0",1730295346894,0.37325,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295347098,3.574926,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295347304,1.46,2679.7,2679.3,1.52936257]
["bitfinex-derivatives","ETHF0:USTF0",1730295347499,1.46,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295348104,1.46,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295348404,0.37332,2679.6,2679.4,1.52618711]
["bitfinex-derivatives","ETHF0:USTF0",1730295348705,1.46,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295348907,3.94298231,2679.5,2679.4,1.52603991]
["bitfinex-derivatives","ETHF0:USTF0",1730295349207,0.37332,2679.6,2679.4,1.52603991]
["bitfinex-derivatives","ETHF0:USTF0",1730295349404,0.89903074,2679.7,2679.5,1.52678583]
["bitfinex-derivatives","ETHF0:USTF0",1730295349602,0.89903074,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295350002,0.89903074,2679.7,2679.4,1.52296045]
["bitfinex-derivatives","ETHF0:USTF0",1730295350202,4.45236656,2680.3,2679.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730295350401,4.45236656,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295350402,1.46,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295350606,1.46,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295350804,1.46,2680.1,2679.9,1.52227109]
["bitfinex-derivatives","ETHF0:USTF0",1730295351009,1.46,2680.1,2679.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730295351010,0.37326,2680.0,2679.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730295351211,1.46,2680.1,2679.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730295351715,0.37327,2679.9,2679.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730295352208,1.46,2680.1,2679.8,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730295352209,0.37324,2680.2,2679.8,6.21480781]
["bitfinex-derivatives","ETHF0:USTF0",1730295352410,5.034926,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295352714,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295352916,4.10447,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295353105,1.49,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295353606,0.37327,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295353802,5.438196,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295354211,5.064926,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295354416,3.948186,2680.0,2679.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1730295354620,5.438186,2680.0,2679.9,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1730295357116,0.37332,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295357317,0.93319,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295357518,3.574926,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295357721,6.45027413,2680.0,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730295357722,4.06552018,2679.8,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730295357918,3.948206,2679.9,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730295358215,3.574926,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295358408,5.064926,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295358808,5.438196,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295359010,5.064926,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295359418,5.438196,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295359610,5.438196,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295359812,3.574926,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295360013,0.37329,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295360213,5.064926,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295360610,0.37332,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295361313,5.064926,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295361518,5.438206,2679.9,2679.5,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730295361719,5.064926,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295361921,3.948116,2680.5,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730295362123,9.751926,2681.7,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730295362124,0.086,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295362320,0.37311,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295362519,3.574926,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295362722,3.948036,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295362922,7.304526,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295363117,3.574926,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295363319,3.948076,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295363622,3.948076,2680.8,2680.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730295363623,0.37322,2680.3,2680.2,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730295364832,0.37327,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295365018,4.66428,2680.3,2679.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730295365019,0.37327,2679.9,2679.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730295365224,0.37327,2680.0,2679.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730295365421,3.948136,2680.4,2679.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1730295365620,3.574926,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295365827,3.948096,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295366034,2.40065562,2680.9,2680.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730295366035,1.49,2680.9,2680.6,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730295366328,3.2078,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295366329,3.574926,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295366532,3.574926,2681.3,2680.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730295366533,6.782726,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295366727,3.574926,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295367231,0.37309,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295367527,3.948016,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295367726,0.37309,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295367934,0.37312,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295368525,0.3731,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295368728,1.489,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295368924,1.489,2681.4,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730295369126,0.37302,2681.7,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730295369330,0.91655868,2681.9,2681.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730295369531,1.28955868,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295369935,3.574926,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295370232,1.489,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295370430,1.489,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295370833,1.489,2682.2,2682.1,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730295371136,9.34,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295371437,0.37289,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295371734,4.507026,2683.1,2682.4,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730295371735,0.37286,2682.9,2682.4,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730295372032,1.489,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295372235,0.37287,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295372436,6.782726,2682.8,2681.4,1.93833431]
["bitfinex-derivatives","ETHF0:USTF0",1730295372626,3.574926,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295372830,3.574926,2682.0,2681.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730295372831,3.2078,2681.8,2681.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730295373026,3.2078,2681.8,2681.1,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730295373227,3.2078,2681.8,2681.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730295374039,0.37304,2681.6,2681.1,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730295374834,4.6968,2681.8,2681.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730295375035,5.06982,2681.8,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730295375240,5.06982,2681.8,2681.1,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730295375425,3.2078,2681.8,2681.2,3.574926]
["bitfinex-derivatives","ETHF0:USTF0",1730295375629,3.2078,2682.1,2681.2,3.574926]
["bitfinex-derivatives","ETHF0:USTF0",1730295375827,0.37307,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295376034,0.37306,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295376235,0.373,2681.9,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295376434,3.2078,2682.1,2681.2,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730295376741,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295376938,3.2078,2682.1,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295377236,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295377439,3.2078,2682.7,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295377642,0.3729,2682.6,2682.1,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730295378135,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295378136,0.37292,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295378332,0.37293,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295378533,1.489,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295379241,0.37293,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295380036,0.3729,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295380339,0.37296,2682.2,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295380529,2.42124,2682.7,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295380732,5.063926,2682.7,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295380940,0.37297,2682.1,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295381343,3.2078,2682.5,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295381656,5.996156,2682.7,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295381657,0.37297,2682.1,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295381840,2.42123,2682.7,2681.9,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1730295381841,0.37295,2682.3,2681.9,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1730295382029,4.507156,2682.7,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295382030,1.489,2682.6,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295382231,0.37291,2682.5,2681.9,1.55159]
["bitfinex-derivatives","ETHF0:USTF0",1730295382432,0.37296,2682.2,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295382737,3.2078,2682.8,2681.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730295383039,3.2078,2682.8,2682.2,3.574926]
["bitfinex-derivatives","ETHF0:USTF0",1730295383232,3.58068,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295383429,3.2078,2682.8,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295383635,0.37288,2682.7,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295384644,0.37285,2683.0,2682.6,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1730295384942,0.37285,2683.0,2682.7,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730295385140,4.13987,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295385338,4.13987,2683.2,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295385339,0.37283,2683.1,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295385532,0.37287,2682.8,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295385942,0.37288,2682.7,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295386143,0.93208,2683.1,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295386144,0.93213,2683.0,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295386338,0.37288,2682.7,2682.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730295387040,0.37288,2682.7,2682.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730295387243,0.37291,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295388545,5.077926,2682.7,2681.9,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730295388546,6.010156,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295388842,5.077926,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295389142,0.37294,2682.4,2682.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1730295389442,0.37295,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295389843,0.37293,2682.4,2682.0,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730295390037,0.37295,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295390236,5.077926,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295390437,1.26172575,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295390633,3.2078,2682.9,2682.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730295390835,3.2078,2682.9,2682.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1730295391041,3.2078,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295391342,1.503,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295391548,0.37281,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730295391840,0.37282,2683.2,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730295392043,1.503,2683.5,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730295392347,1.502,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295392648,7.714716,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295392847,0.37285,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295393043,0.37283,2683.2,2682.8,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730295393243,1.502,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295393645,0.3728,2683.4,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730295394147,1.502,2683.5,2683.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730295394444,1.502,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295394445,0.37286,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295395139,0.93202,2683.3,2682.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730295395140,0.37283,2683.1,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295395336,0.37287,2682.8,2682.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730295395537,3.574926,2683.1,2682.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730295395734,0.37287,2682.8,2682.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730295395936,0.37286,2682.9,2682.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1730295396449,0.37289,2682.7,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730295396749,0.37293,2682.4,2682.2,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295397250,4.507116,2682.8,2682.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730295397251,0.37294,2682.3,2682.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730295397442,1.502,2682.6,2682.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730295398149,0.37297,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295398346,4.507216,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295398541,0.37296,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295398743,5.1091,2682.6,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295398943,6.782726,2682.2,2681.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730295399248,7.715146,2682.2,2681.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730295399438,0.93244,2682.1,2681.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730295399844,3.574926,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295400045,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295400241,0.37298,2682.0,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730295400449,0.37299,2682.0,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730295401146,0.93243,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295401453,0.37307,2681.4,2680.8,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730295401653,0.37307,2681.4,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730295402248,3.2078,2681.6,2680.7,4.65002625]
["bitfinex-derivatives","ETHF0:USTF0",1730295402452,3.2078,2681.6,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730295402652,3.2078,2681.6,2680.7,4.65002625]
["bitfinex-derivatives","ETHF0:USTF0",1730295402653,0.37315,2680.8,2680.7,1.44222625]
["bitfinex-derivatives","ETHF0:USTF0",1730295402843,3.2078,2681.1,2680.7,1.44222625]
["bitfinex-derivatives","ETHF0:USTF0",1730295403043,3.58095,2680.8,2680.7,1.44222625]
["bitfinex-derivatives","ETHF0:USTF0",1730295403249,0.37315,2680.8,2680.7,1.44222625]
["bitfinex-derivatives","ETHF0:USTF0",1730295403650,7.31135,2680.8,2680.7,1.44222625]
["bitfinex-derivatives","ETHF0:USTF0",1730295403853,0.37318,2680.6,2680.5,1.09296834]
["bitfinex-derivatives","ETHF0:USTF0",1730295404052,0.37318,2680.6,2680.3,1.87371042]
["bitfinex-derivatives","ETHF0:USTF0",1730295404053,0.3732,2680.4,2680.3,1.87371042]
["bitfinex-derivatives","ETHF0:USTF0",1730295404356,0.37325,2680.1,2679.8,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730295405053,7.31225,2680.1,2679.7,3.84593668]
["bitfinex-derivatives","ETHF0:USTF0",1730295405660,7.31225,2680.1,2679.5,1.72307373]
["bitfinex-derivatives","ETHF0:USTF0",1730295405661,0.3733,2679.8,2679.5,1.72307373]
["bitfinex-derivatives","ETHF0:USTF0",1730295405853,7.33931867,2680.1,2679.5,1.72307373]
["bitfinex-derivatives","ETHF0:USTF0",1730295406048,0.37332,2679.6,2679.5,0.45737373]
["bitfinex-derivatives","ETHF0:USTF0",1730295406253,1.503,2679.6,2678.3,0.9338485]
["bitfinex-derivatives","ETHF0:USTF0",1730295406449,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295406756,3.574926,2679.3,2678.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730295406957,3.2078,2679.5,2678.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730295407157,4.7108,2679.8,2678.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730295407355,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295407755,3.2078,2679.8,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295407963,0.37328,2679.9,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295407964,3.2078,2679.7,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295408262,3.2078,2679.7,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295408462,3.2078,2679.7,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295409756,3.2078,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730295409961,3.2078,2679.7,2679.4,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730295410153,0.086,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295410350,0.37322,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295410859,1.504,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295411054,1.504,2680.4,2679.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1730295411055,3.977226,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295411256,0.37314,2680.9,2680.3,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730295411456,4.7118,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295411657,1.504,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295411858,16.120726,2681.4,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730295411859,16.493796,2681.4,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730295412057,17.997796,2681.4,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730295412256,17.624726,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295412558,17.624726,2681.4,2680.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730295412559,14.0498,2681.4,2680.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730295412863,1.556,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295413068,0.37303,2681.7,2681.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730295413560,3.947976,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295413764,3.574926,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295413961,0.37302,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295414165,0.37305,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295414373,1.556,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295414662,1.556,2681.7,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730295414964,2.02096,2682.3,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730295414965,1.556,2681.9,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730295415164,1.556,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295415356,1.556,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295415357,1.556,2681.9,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730295415761,1.3291,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295415963,1.556,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295416262,0.37295,2682.3,2681.7,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730295416662,1.556,2682.4,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295416862,1.556,2682.4,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295416863,0.37294,2682.3,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295418357,1.556,2682.4,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295418760,0.37295,2682.3,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295418956,0.37295,2682.2,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295419157,0.37295,2682.3,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295419562,0.37294,2682.3,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295419762,0.37295,2682.3,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295420362,1.556,2682.4,2681.8,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730295420664,0.37303,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295421066,0.37301,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295421269,8.47200292,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295421471,3.58071,2682.6,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295421763,3.58071,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295421764,0.37295,2682.3,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295421966,7.43544222,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295422165,0.373,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295422360,0.373,2681.9,2681.3,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1730295422361,0.37305,2681.6,2681.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730295422564,3.2078,2682.0,2681.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730295422565,0.37302,2681.7,2681.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730295423069,0.37303,2681.7,2681.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730295423271,3.2078,2681.9,2681.3,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730295423469,0.37307,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295423771,1.556,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295423971,1.92907,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295424166,1.556,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295424470,0.37311,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295425165,0.37316,2680.7,2680.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730295425375,7.96402123,2681.1,2680.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730295425376,4.23442123,2681.1,2680.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730295425671,0.37316,2680.7,2680.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730295425873,0.37316,2680.7,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730295425874,4.19237229,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295426171,4.14061,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295426671,0.37317,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295426864,4.15164743,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295426865,1.556,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295427067,1.556,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295427465,1.556,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295427671,0.37321,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295427871,1.556,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295428173,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295428770,4.10442,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295429267,1.556,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295429467,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295429770,4.33089882,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295430069,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295430377,0.37321,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295430564,1.556,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295430565,0.37322,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295430969,3.7312,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295431174,0.37329,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295431362,3.93401629,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295431565,0.37329,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295431877,0.37329,2679.8,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295431878,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295432169,6.41009089,2679.8,2678.2,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1730295432170,8.68463089,2679.8,2679.1,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730295432472,0.37331,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295432863,0.37329,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295433071,4.7638,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295433269,1.556,2680.1,2679.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730295433469,3.3078,2680.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295433672,0.45914,2680.9,2680.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730295433871,0.37311,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295434067,1.556,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295434273,0.37311,2681.1,2680.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1730295434472,1.556,2681.3,2680.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1730295434775,1.556,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295435176,3.3172885,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295435371,1.556,2681.6,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730295435577,3.93832601,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295435776,1.642,2682.2,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295435971,4.7638,2682.5,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730295436168,0.37298,2682.1,2681.6,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730295436569,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295436774,0.37301,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295436975,0.373,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295437179,2.48832,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295437379,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295437572,0.93236,2682.3,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295437573,0.37302,2681.8,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295437773,1.556,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295437976,1.929,2681.9,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730295438471,1.556,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295438673,1.556,2681.9,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295438868,1.556,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295439071,0.37297,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295439277,1.92899,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295439474,1.556,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295439674,1.92899,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295439874,1.556,2682.0,2681.4,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730295440073,3.91638327,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295440276,0.37303,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295440676,1.556,2681.7,2681.4,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730295440876,1.556,2681.7,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295441083,1.556,2682.4,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730295441285,0.37296,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295441481,1.556,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295441784,0.37301,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295442177,4.10181,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295442374,4.10181,2681.8,2680.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730295442375,3.7288,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295442678,0.37303,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295442878,4.14021,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295443087,4.14021,2682.2,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295443088,0.373,2681.9,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295443288,5.70243407,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295443289,0.37298,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295443483,0.37303,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295443784,0.37302,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295443989,4.19121315,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295444183,0.37305,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295444489,4.719,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295444490,1.603,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295444785,1.97602,2681.8,2681.3,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1730295445086,1.603,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295445481,0.37305,2681.6,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730295445685,1.603,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295445886,0.37305,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295446091,1.603,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295446388,0.37308,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295446587,0.37303,2681.7,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730295446784,0.37306,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295446988,0.37303,2681.7,2681.2,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730295447294,0.37304,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295448083,5.82689553,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295448286,0.93257,2681.7,2680.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730295448479,5.82689553,2681.8,2680.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730295448480,0.37305,2681.5,2680.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730295448677,0.37306,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295448891,0.37303,2681.7,2681.2,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295449191,1.603,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295449383,0.91625902,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295449589,4.8108,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730295449894,0.373,2681.9,2681.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730295450080,0.37301,2681.9,2681.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730295450283,0.37301,2681.8,2681.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730295450481,0.37304,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295450690,0.37304,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295450889,0.37303,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295451187,0.37304,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295451379,1.603,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295451380,0.37304,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295451581,4.21602081,2681.6,2681.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730295451891,0.37308,2681.3,2681.2,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730295452788,1.603,2681.9,2681.2,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730295452980,4.48069261,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295453181,3.2078,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730295453782,3.2078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295453987,3.2078,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730295454187,3.2078,2682.0,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295454801,3.58071,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295454984,2.43140133,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295455179,1.603,2683.6,2683.0,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1730295455383,1.603,2683.6,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730295455585,0.37281,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295455784,1.603,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295455991,0.37275,2683.7,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730295456183,3.2078,2683.8,2683.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730295456382,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295456785,0.37278,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295456990,0.37279,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295457385,0.37278,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295457587,0.37279,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295457792,4.8108,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295458195,0.37275,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295458497,0.37275,2683.7,2683.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730295458498,4.30665527,2683.7,2683.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730295458894,0.3728,2683.4,2683.1,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730295459089,4.30665527,2683.7,2683.1,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1730295459090,0.37276,2683.6,2683.1,3.51042]
["bitfinex-derivatives","ETHF0:USTF0",1730295459395,3.2078,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295459595,0.37279,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295460388,1.602,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295460588,4.21237146,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295460789,5.3284,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295460790,0.3728,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295461094,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295461590,0.37283,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295461792,0.37283,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295461793,4.22135044,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295461995,0.37285,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295462196,1.5484,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295462392,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295462706,1.5484,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295462992,3.1504,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295463391,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295464293,1.602,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295464597,0.37283,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295464794,0.37283,2683.1,2682.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730295464993,4.26310524,2683.2,2682.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730295465193,0.37288,2682.7,2682.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730295465693,4.8098,2683.3,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295465891,0.37288,2682.7,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295466493,4.8098,2683.3,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295466494,0.37287,2682.8,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295466690,4.8098,2683.3,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295466902,4.26268364,2683.2,2682.6,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730295467094,1.602,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295467294,1.97481,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295467693,1.9748,2683.3,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730295467900,1.602,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295468099,0.186,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295468302,3.2078,2684.4,2683.5,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730295468303,0.37271,2684.0,2683.5,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730295468502,0.37267,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295468704,1.97463,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295468910,0.93147,2684.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295468911,3.2078,2684.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295469198,3.2078,2684.4,2682.2,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1730295469199,3.2078,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295469401,0.37284,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295469600,1.602,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295470308,0.37286,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295470808,0.37287,2682.8,2682.6,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730295470991,0.37287,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295471198,0.37287,2682.8,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730295471392,0.37287,2682.9,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730295471603,0.37286,2682.9,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295471803,0.37285,2683.0,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730295472099,0.37285,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295473391,0.37285,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295473392,0.37288,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295474301,0.93207,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295474601,0.93208,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295474917,0.37288,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295475400,0.37291,2682.5,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295475602,3.2078,2682.8,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295476005,0.37291,2682.5,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295476206,0.37291,2682.5,2682.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730295476703,3.2078,2682.8,2682.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730295476908,0.37291,2682.5,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295477400,3.2078,2682.8,2682.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730295477605,0.37289,2682.7,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295478000,0.37288,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295478612,0.37288,2682.7,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295478905,0.37288,2682.8,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295479202,1.644,2682.9,2682.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730295479408,1.644,2682.9,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295479598,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730295479798,0.37284,2683.1,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295480399,0.37285,2683.0,2682.6,4.54427579]
["bitfinex-derivatives","ETHF0:USTF0",1730295481007,5.75718825,2683.3,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295481008,0.37284,2683.1,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295481203,5.75718825,2683.3,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295481406,0.37284,2683.1,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730295481606,5.75718825,2683.3,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730295481805,1.6738,2683.7,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730295481806,7.45748,2683.7,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730295482104,0.37279,2683.4,2683.0,1.33641579]
["bitfinex-derivatives","ETHF0:USTF0",1730295482405,0.37281,2683.3,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295482717,6.68841094,2683.7,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295482911,0.37281,2683.3,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295483206,6.68841094,2683.7,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295483207,0.3728,2683.4,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295483409,0.3728,2683.3,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295483711,0.3728,2683.4,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295484009,0.37281,2683.3,2683.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730295484208,0.37283,2683.1,2683.0,0.96358579]
["bitfinex-derivatives","ETHF0:USTF0",1730295484405,5.75653094,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295484406,0.37284,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295485812,3.39190621,2683.4,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295486113,0.37289,2682.7,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295486411,0.37291,2682.6,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295486603,0.37289,2682.7,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295486809,0.93215,2682.9,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295487114,0.37291,2682.5,2682.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1730295487914,0.93223,2682.7,2681.9,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730295488103,0.93222,2682.8,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295488307,0.37296,2682.2,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295488502,0.37297,2682.2,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295488707,0.93228,2682.6,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295489002,0.37293,2682.4,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730295489209,0.37294,2682.3,2682.0,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1730295490107,3.2078,2682.7,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295490311,0.37297,2682.1,2682.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730295490515,4.09427381,2682.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295490516,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295490704,0.37302,2681.8,2681.5,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730295490909,2.5094,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295491317,0.37303,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295491819,0.37304,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295492003,0.37303,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295492206,2.50941,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295492407,1.577,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295492607,0.37302,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295493010,0.37299,2682.0,2681.6,4.10184]
["bitfinex-derivatives","ETHF0:USTF0",1730295493209,0.37297,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295493412,0.37299,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295493712,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295493920,0.37299,2682.0,2681.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730295494214,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295494406,1.747,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295494817,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295495020,0.37304,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295495317,0.93243,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295495510,0.37301,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295495819,0.37303,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295496019,0.93246,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295496318,8.03797214,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295496510,8.03797214,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295496511,0.37305,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295496707,0.37305,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295497012,0.37304,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295497312,0.37301,2681.8,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295497817,3.89766214,2681.9,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295498121,0.37304,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295498416,1.578,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295498612,1.951,2681.9,2681.4,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295498811,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295499019,0.37302,2681.8,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295499313,1.951,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295499516,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295499718,0.37302,2681.8,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295500112,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295500423,0.37302,2681.7,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295501019,0.37304,2681.6,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295501222,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295501406,0.37303,2681.7,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295501811,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295502108,0.37302,2681.7,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295502313,1.578,2681.9,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295502509,0.37302,2681.7,2681.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730295503018,0.37303,2681.7,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295503608,2.8687899,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295503808,0.37301,2681.8,2681.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730295504021,2.4957899,2681.9,2681.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730295504213,0.37302,2681.7,2681.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730295504412,2.4957899,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295504413,2.68626804,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295504621,2.68626804,2681.9,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295504622,0.37303,2681.7,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295504816,0.37305,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295505016,3.61876804,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295505017,0.37304,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295505217,0.37304,2681.6,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295505417,0.37305,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295505726,3.61876804,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295506221,0.37304,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295506416,0.37304,2681.6,2681.3,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730295506724,0.37305,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295506919,0.37306,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295507132,4.1583455,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295507425,2.4957899,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295507615,0.37302,2681.8,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295508023,1.2907899,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295508222,2.4287899,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295508418,2.8017899,2681.9,2681.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295508724,0.37301,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295509314,2.8017999,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295509628,0.9177899,2681.9,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730295509823,3.58077,2682.2,2681.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730295510030,0.37297,2682.1,2681.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730295510225,2.44333,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295510525,2.44333,2682.4,2681.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730295510828,0.37298,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295512119,3.3616331,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295512120,2.4293031,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295512326,0.37296,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295512726,2.4433,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295513027,0.37296,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295513220,0.37297,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295513427,2.4433,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295513628,3.35429651,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295513832,0.91099651,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295514029,0.91099651,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295514030,0.37292,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295514227,0.37291,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295514427,0.3729,2682.6,2682.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730295514724,3.2078,2683.1,2682.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730295514931,2.44312,2683.0,2682.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730295515325,0.37289,2682.7,2682.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730295515535,2.44312,2683.0,2682.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730295515733,0.3729,2682.6,2682.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730295516839,0.37293,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295517038,0.93233,2682.4,2681.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730295517235,1.86451,2682.6,2681.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730295517236,0.37298,2682.0,2681.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730295517831,0.37298,2682.0,2681.9,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730295518035,5.9087,2682.5,2681.9,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730295518338,0.37296,2682.2,2681.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730295518547,0.37295,2682.3,2681.9,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730295518838,4.7188,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295519030,0.37296,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295519235,0.37297,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295520641,0.37297,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295520642,0.37301,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295521143,0.37301,2681.8,2681.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730295521336,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295522143,0.9325,2681.9,2681.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730295522144,0.37304,2681.6,2681.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730295524237,0.37304,2681.6,2681.5,1.31409259]
["bitfinex-derivatives","ETHF0:USTF0",1730295524437,0.37307,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295526142,0.37309,2681.3,2681.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730295526340,0.37309,2681.2,2681.1,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730295526541,0.37309,2681.2,2681.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730295526853,0.37309,2681.3,2681.1,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730295527644,0.37309,2681.3,2681.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730295528143,1.511,2681.7,2681.1,6.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730295528350,1.511,2681.7,2681.1,7.84318579]
["bitfinex-derivatives","ETHF0:USTF0",1730295528642,0.37309,2681.2,2681.1,7.84318579]
["bitfinex-derivatives","ETHF0:USTF0",1730295529048,0.37309,2681.2,2681.1,4.63538579]
["bitfinex-derivatives","ETHF0:USTF0",1730295529243,0.37309,2681.2,2681.1,7.84318579]
["bitfinex-derivatives","ETHF0:USTF0",1730295529441,0.37309,2681.2,2681.1,9.71039503]
["bitfinex-derivatives","ETHF0:USTF0",1730295529644,0.37309,2681.2,2681.0,1.44537869]
["bitfinex-derivatives","ETHF0:USTF0",1730295529645,3.7296,2681.2,2681.0,0.56009002]
["bitfinex-derivatives","ETHF0:USTF0",1730295529841,3.7296,2681.2,2680.6,2.40896449]
["bitfinex-derivatives","ETHF0:USTF0",1730295529842,0.93281,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295530050,0.93281,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295530248,0.37317,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295530647,0.37317,2680.7,2680.3,5.70969159]
["bitfinex-derivatives","ETHF0:USTF0",1730295530851,0.37319,2680.6,2680.4,6.99338758]
["bitfinex-derivatives","ETHF0:USTF0",1730295531145,1.8148,2681.1,2680.5,1.85841599]
["bitfinex-derivatives","ETHF0:USTF0",1730295531350,0.37316,2680.8,2680.6,1.85841599]
["bitfinex-derivatives","ETHF0:USTF0",1730295531543,0.37318,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295531738,0.37318,2680.6,2680.5,1.85914122]
["bitfinex-derivatives","ETHF0:USTF0",1730295532048,1.443,2680.9,2680.3,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730295532247,0.3732,2680.4,2680.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730295532647,0.37325,2680.1,2680.0,1.92717159]
["bitfinex-derivatives","ETHF0:USTF0",1730295532847,0.37326,2680.1,2680.0,1.8582932]
["bitfinex-derivatives","ETHF0:USTF0",1730295533046,0.37326,2680.1,2680.0,5.5894932]
["bitfinex-derivatives","ETHF0:USTF0",1730295533649,4.14085,2680.4,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295533949,0.37326,2680.0,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295534150,0.37326,2680.0,2679.9,3.65051423]
["bitfinex-derivatives","ETHF0:USTF0",1730295534348,0.37326,2680.0,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295535048,1.81906041,2680.4,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295535049,1.81906041,2680.4,2679.9,7.39175761]
["bitfinex-derivatives","ETHF0:USTF0",1730295535251,0.37324,2680.2,2680.0,1.86792045]
["bitfinex-derivatives","ETHF0:USTF0",1730295535445,0.37324,2680.2,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295535647,1.7308,2680.8,2679.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730295535848,2.3759,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295536048,0.37319,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295536652,3.2507053,2680.8,2680.4,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730295536653,0.8748053,2680.8,2680.4,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730295536858,3.2078,2681.0,2680.5,3.68005383]
["bitfinex-derivatives","ETHF0:USTF0",1730295537158,3.2078,2681.0,2680.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730295537347,4.08866388,2681.0,2680.3,1.92717159]
["bitfinex-derivatives","ETHF0:USTF0",1730295537551,4.08866388,2681.0,2680.4,8.61002638]
["bitfinex-derivatives","ETHF0:USTF0",1730295537752,5.02148388,2681.0,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295538051,4.08866388,2681.0,2680.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730295538251,0.37319,2680.5,2680.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730295538651,0.37319,2680.5,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295538845,0.37319,2680.5,2680.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730295539052,0.37319,2680.5,2680.4,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730295539258,0.37318,2680.6,2680.4,10.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730295539557,0.37318,2680.6,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295539759,0.37318,2680.6,2680.4,10.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730295539959,3.2078,2681.0,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730295540260,0.37315,2680.8,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295540453,3.2078,2681.0,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295540659,0.37319,2680.5,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295540860,0.37318,2680.6,2680.4,10.4727]
["bitfinex-derivatives","ETHF0:USTF0",1730295541162,0.37316,2680.7,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295541358,3.2078,2681.0,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295541659,0.37317,2680.7,2680.4,6.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730295541959,0.93289,2680.8,2679.9,6.98197159]
["bitfinex-derivatives","ETHF0:USTF0",1730295542155,0.37325,2680.1,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295542660,3.2078,2680.7,2680.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730295542860,3.2078,2680.7,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295543057,0.37325,2680.1,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295543363,0.93295,2680.6,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295543760,3.2078,2680.7,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295543960,0.37325,2680.1,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295544364,0.37325,2680.1,2680.0,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730295544564,0.37325,2680.1,2680.0,10.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730295545062,0.37325,2680.1,2680.0,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730295546659,2.3356181,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295546852,2.3356181,2680.3,2679.4,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730295546853,0.37333,2679.5,2679.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730295547259,0.37333,2679.5,2679.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1730295547260,1.444,2679.5,2679.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1730295547465,0.37337,2679.2,2679.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1730295547860,0.37337,2679.2,2679.1,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730295548069,0.3734,2679.0,2678.9,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730295548460,0.3734,2679.0,2678.9,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730295548665,4.6518,2679.5,2678.9,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730295548861,4.6518,2679.5,2678.9,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730295548862,0.93337,2679.4,2678.9,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730295549175,0.37337,2679.3,2678.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730295549373,0.37337,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730295549662,0.37335,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295549867,0.37335,2679.4,2679.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730295550075,0.37335,2679.4,2679.3,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730295550260,0.37337,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295550961,3.2078,2679.6,2679.1,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730295551157,0.89744604,2679.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295551158,3.2078,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295551363,0.37343,2678.8,2678.7,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730295551565,0.37343,2678.8,2678.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730295551770,3.2078,2679.3,2678.7,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730295551971,3.2078,2679.3,2678.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730295552360,0.3734,2679.0,2678.7,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1730295552560,4.6518,2679.3,2678.7,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1730295552767,4.6518,2679.3,2678.8,1.868845]
["bitfinex-derivatives","ETHF0:USTF0",1730295552975,4.6518,2679.3,2678.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730295553272,1.444,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295553769,1.444,2679.5,2679.0,1.86871094]
["bitfinex-derivatives","ETHF0:USTF0",1730295553969,1.444,2679.5,2679.1,1.86871094]
["bitfinex-derivatives","ETHF0:USTF0",1730295554169,3.2078,2679.6,2678.9,5.14878573]
["bitfinex-derivatives","ETHF0:USTF0",1730295554371,3.2078,2679.6,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730295554667,0.37331,2679.7,2679.5,5.07617925]
["bitfinex-derivatives","ETHF0:USTF0",1730295554866,0.37331,2679.7,2679.5,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1730295555062,8.0811,2680.2,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730295555368,8.99794324,2680.2,2679.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730295555572,0.37329,2679.8,2679.5,7.00412]
["bitfinex-derivatives","ETHF0:USTF0",1730295555765,9.93105324,2680.2,2679.5,7.00412]
["bitfinex-derivatives","ETHF0:USTF0",1730295555766,0.37328,2679.9,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730295556074,4.6518,2680.2,2679.5,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730295556370,0.37322,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295556565,4.6208,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295556765,5.5538,2680.5,2679.9,1.86805397]
["bitfinex-derivatives","ETHF0:USTF0",1730295556970,0.37325,2680.1,2679.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730295557164,0.37325,2680.1,2679.9,2.24136578]
["bitfinex-derivatives","ETHF0:USTF0",1730295557363,5.5538,2680.5,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730295557570,0.93295,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295557772,3.2078,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295557969,0.37324,2680.2,2680.1,1.86801688]
["bitfinex-derivatives","ETHF0:USTF0",1730295558171,0.37325,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295558365,0.37325,2680.1,2680.0,1.86804245]
["bitfinex-derivatives","ETHF0:USTF0",1730295558576,0.37329,2679.8,2679.7,1.94098573]
["bitfinex-derivatives","ETHF0:USTF0",1730295558871,3.2078,2680.3,2679.7,2.24153142]
["bitfinex-derivatives","ETHF0:USTF0",1730295558872,0.37328,2679.9,2679.7,2.24153142]
["bitfinex-derivatives","ETHF0:USTF0",1730295559076,0.37327,2679.9,2679.8,1.86823142]
["bitfinex-derivatives","ETHF0:USTF0",1730295559278,0.37327,2679.9,2679.8,5.60023142]
["bitfinex-derivatives","ETHF0:USTF0",1730295559776,0.37327,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730295559973,0.37329,2679.8,2679.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730295560375,0.37328,2679.9,2679.7,4.10529]
["bitfinex-derivatives","ETHF0:USTF0",1730295560575,0.37328,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295560776,0.37328,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730295561175,0.37326,2680.0,2679.8,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730295561477,0.37325,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295561776,0.37327,2680.0,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295561978,5.52458407,2680.3,2679.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730295562179,0.37325,2680.1,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295562581,0.37325,2680.1,2679.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1730295562582,0.37326,2680.0,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295562775,5.52458407,2680.3,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295562976,5.52458407,2680.3,2679.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1730295562977,0.37325,2680.1,2679.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1730295563177,4.11158407,2680.3,2679.7,1.86814378]
["bitfinex-derivatives","ETHF0:USTF0",1730295563479,1.413,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295563681,0.3732,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730295563880,0.3732,2680.4,2680.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730295564184,1.413,2680.5,2680.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730295564692,3.2078,2680.7,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730295564888,3.2078,2680.7,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730295565282,3.2078,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730295565483,3.2078,2680.7,2680.6,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730295565686,3.2078,2680.7,2680.6,4.10358]
["bitfinex-derivatives","ETHF0:USTF0",1730295565886,0.37311,2681.1,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730295566289,0.37312,2681.1,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730295566489,0.37311,2681.1,2680.8,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730295566990,0.47928099,2681.2,2680.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730295567192,0.37312,2681.0,2680.9,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730295567495,0.37312,2681.0,2680.9,3.64283505]
["bitfinex-derivatives","ETHF0:USTF0",1730295567988,0.37312,2681.0,2680.9,5.58382078]
["bitfinex-derivatives","ETHF0:USTF0",1730295568188,0.37312,2681.0,2680.9,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295568395,0.37312,2681.0,2680.9,3.80842078]
["bitfinex-derivatives","ETHF0:USTF0",1730295568589,0.37312,2681.0,2680.9,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295569187,0.37312,2681.0,2680.9,3.80842078]
["bitfinex-derivatives","ETHF0:USTF0",1730295569385,0.37312,2681.0,2680.9,7.54336616]
["bitfinex-derivatives","ETHF0:USTF0",1730295569589,0.37312,2681.0,2680.9,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295570193,0.37312,2681.0,2680.9,3.80842078]
["bitfinex-derivatives","ETHF0:USTF0",1730295570387,0.37312,2681.0,2680.9,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295570588,5.9802769,2681.3,2680.9,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295570789,0.9084769,2681.3,2681.0,1.86743505]
["bitfinex-derivatives","ETHF0:USTF0",1730295570990,1.412,2681.4,2681.1,1.86750447]
["bitfinex-derivatives","ETHF0:USTF0",1730295571190,1.412,2681.4,2681.2,2.24056723]
["bitfinex-derivatives","ETHF0:USTF0",1730295571397,0.1048175,2681.4,2681.3,1.86734585]
["bitfinex-derivatives","ETHF0:USTF0",1730295572396,0.8745872,2681.5,2681.3,1.86734585]
["bitfinex-derivatives","ETHF0:USTF0",1730295572592,1.412,2681.7,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730295572792,1.412,2681.7,2681.3,1.86731224]
["bitfinex-derivatives","ETHF0:USTF0",1730295572994,1.78503,2681.7,2681.1,3.62978573]
["bitfinex-derivatives","ETHF0:USTF0",1730295573295,1.412,2681.7,2681.2,1.86730399]
["bitfinex-derivatives","ETHF0:USTF0",1730295573493,1.412,2681.7,2681.3,1.86730399]
["bitfinex-derivatives","ETHF0:USTF0",1730295573687,1.412,2681.7,2681.1,4.00288573]
["bitfinex-derivatives","ETHF0:USTF0",1730295573892,1.412,2681.7,2681.2,1.86730758]
["bitfinex-derivatives","ETHF0:USTF0",1730295574094,1.412,2681.7,2681.3,1.86730758]
["bitfinex-derivatives","ETHF0:USTF0",1730295574399,1.412,2681.7,2681.1,3.62978573]
["bitfinex-derivatives","ETHF0:USTF0",1730295574697,1.412,2681.7,2681.2,2.24033587]
["bitfinex-derivatives","ETHF0:USTF0",1730295574902,5.94049061,2681.8,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295575096,5.94049061,2681.8,2681.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730295575097,7.35249061,2681.8,2681.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730295575303,7.35249061,2681.8,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295575504,5.94049061,2681.8,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295575703,5.94049061,2681.8,2681.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730295575704,7.35249061,2681.8,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295576002,7.35249061,2681.8,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730295576201,7.35249061,2681.8,2681.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730295576401,7.5288311,2681.7,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730295576699,7.1558011,2681.7,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730295576899,0.37304,2681.6,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730295577204,1.8613,2681.5,2680.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730295577398,1.8613,2681.5,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730295577611,1.7463,2681.4,2681.0,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730295577796,1.7463,2681.4,2680.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730295578106,1.7463,2681.4,2680.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730295578702,3.2078,2681.7,2681.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1730295578901,3.2078,2681.7,2680.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730295578902,4.6198,2681.7,2681.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295579099,4.6198,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295579300,4.6198,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295579506,3.2078,2681.7,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730295579902,3.2078,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295580405,3.2078,2681.7,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730295580797,4.47899061,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295580798,0.90499061,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295580997,3.1911,2682.3,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295581193,3.1911,2682.3,2681.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1730295581194,3.1911,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295581397,3.1911,2682.3,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295581602,4.09033024,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295581797,4.09033024,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295582105,4.09033024,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295582306,2.67833024,2682.3,2681.9,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295582507,4.46328024,2682.3,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295582706,4.09033024,2682.3,2681.6,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1730295583401,4.09033024,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295583605,4.09033024,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295583805,4.09033024,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295584311,4.09033024,2682.3,2681.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1730295584312,2.67833024,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295584604,0.89923024,2682.3,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295584907,3.2078,2682.4,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730295585912,1.8643,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295586204,2.77147029,2682.5,2682.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730295586406,5.97927029,2682.5,2682.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730295586708,5.97927029,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295586910,5.97927029,2682.5,2682.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730295587207,5.97927029,2682.5,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295587412,2.77147029,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295587713,0.90717029,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295587901,1.362,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295588101,1.362,2682.7,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295588410,1.362,2682.7,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730295588809,5.0644,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295589009,1.8566,2682.8,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295589507,1.8566,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295589714,1.8566,2682.8,2682.4,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730295589899,5.43727,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295590104,5.0644,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295590305,5.0644,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295590603,5.43727,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295590808,6.32680585,2682.8,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295591011,6.32680585,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295591214,6.32681585,2682.8,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295591410,6.32681585,2682.8,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295591706,5.95393585,2682.8,2682.2,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1730295591916,5.95393585,2682.8,2682.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730295592306,6.32680585,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295592815,5.95393585,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295593111,6.32680585,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295593311,5.95393585,2682.8,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730295593611,5.95393585,2682.8,2682.4,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730295593907,5.95393585,2682.8,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730295594105,4.09733585,2682.8,2682.2,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1730295594305,4.09733585,2682.8,2682.1,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730295594607,4.09733585,2682.8,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730295594608,0.3729,2682.7,2682.2,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730295594812,3.2078,2682.5,2682.1,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730295595115,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295595313,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295595314,0.37296,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295595609,0.37296,2682.2,2681.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730295595916,1.7432,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295596112,2.11614,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295596412,2.11614,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295596413,2.11615,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295596713,2.11615,2682.3,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295597014,3.2078,2682.0,2681.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730295597215,3.2078,2682.0,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295597513,0.37301,2681.8,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295597808,0.373,2681.9,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295598608,3.2078,2682.0,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295598807,0.373,2681.9,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295599212,3.2078,2682.0,2681.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730295599509,3.2078,2682.0,2681.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1730295599709,0.373,2681.9,2681.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1730295599904,3.2078,2682.0,2681.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1730295600103,3.2078,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730295600408,1.361,2682.2,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295600409,0.37298,2682.1,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295600609,0.37298,2682.1,2681.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730295600911,1.361,2682.2,2681.6,3.16602576]
["bitfinex-derivatives","ETHF0:USTF0",1730295600912,1.361,2682.2,2681.7,4.65332576]
["bitfinex-derivatives","ETHF0:USTF0",1730295601214,1.361,2682.2,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730295601418,0.876707,2682.3,2682.0,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295601709,3.2078,2682.6,2682.1,2.23356416]
["bitfinex-derivatives","ETHF0:USTF0",1730295601907,0.37297,2682.1,2682.0,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295602113,0.93236,2682.3,2681.8,3.23412576]
["bitfinex-derivatives","ETHF0:USTF0",1730295602411,0.37298,2682.1,2681.9,1.86093409]
["bitfinex-derivatives","ETHF0:USTF0",1730295602609,1.361,2682.5,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295602817,0.37296,2682.2,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730295603109,1.361,2682.5,2681.9,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295603414,0.37299,2682.0,2681.8,3.23412576]
["bitfinex-derivatives","ETHF0:USTF0",1730295603615,2.29332,2682.4,2681.9,3.30475698]
["bitfinex-derivatives","ETHF0:USTF0",1730295603910,0.373,2681.9,2681.8,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295604112,0.373,2681.9,2681.8,3.30497966]
["bitfinex-derivatives","ETHF0:USTF0",1730295604416,0.373,2681.9,2681.4,7.41229868]
["bitfinex-derivatives","ETHF0:USTF0",1730295604417,6.9366,2681.9,2681.5,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295604620,3.2078,2681.9,2681.5,1.81856576]
["bitfinex-derivatives","ETHF0:USTF0",1730295604917,3.2078,2681.9,2681.5,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295605116,0.37302,2681.8,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295605306,3.2078,2681.9,2681.5,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295605513,3.6667,2682.1,2681.6,1.85910035]
["bitfinex-derivatives","ETHF0:USTF0",1730295605810,5.0193,2682.2,2681.7,1.85956777]
["bitfinex-derivatives","ETHF0:USTF0",1730295606013,5.39226,2682.2,2681.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730295606215,5.39226,2682.2,2681.8,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295606410,2.27439212,2682.2,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730295606610,2.27439212,2682.2,2682.0,1.81849576]
["bitfinex-derivatives","ETHF0:USTF0",1730295606912,2.27439212,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730295607111,3.16476108,2682.2,2681.7,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295607310,0.37298,2682.1,2681.8,3.30256367]
["bitfinex-derivatives","ETHF0:USTF0",1730295607614,3.16476108,2682.2,2681.9,1.8567666]
["bitfinex-derivatives","ETHF0:USTF0",1730295607813,0.373,2681.9,2681.8,1.44552576]
["bitfinex-derivatives","ETHF0:USTF0",1730295608016,0.373,2681.9,2681.8,3.30323427]
["bitfinex-derivatives","ETHF0:USTF0",1730295608215,3.16476108,2682.2,2681.7,3.21402576]
["bitfinex-derivatives","ETHF0:USTF0",1730295608413,0.37305,2681.5,2681.4,1.93271895]
["bitfinex-derivatives","ETHF0:USTF0",1730295608614,0.37305,2681.5,2681.0,4.07433895]
["bitfinex-derivatives","ETHF0:USTF0",1730295608615,0.37308,2681.4,2681.0,4.07433895]
["bitfinex-derivatives","ETHF0:USTF0",1730295608814,4.75457353,2681.5,2681.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730295609013,0.37311,2681.1,2681.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730295609712,3.2078,2681.2,2680.6,1.93271895]
["bitfinex-derivatives","ETHF0:USTF0",1730295609913,3.2078,2681.2,2680.2,2.89907842]
["bitfinex-derivatives","ETHF0:USTF0",1730295609914,4.14067,2680.9,2680.3,1.94311232]
["bitfinex-derivatives","ETHF0:USTF0",1730295610109,0.37322,2680.3,2679.9,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295610312,1.361,2680.2,2679.7,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295610511,1.361,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295610815,1.73424,2680.2,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295611015,1.361,2680.2,2679.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295611713,1.361,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295611913,1.361,2680.2,2679.5,4.14111]
["bitfinex-derivatives","ETHF0:USTF0",1730295612112,0.91637813,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295612315,3.2078,2680.7,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730295612522,3.2078,2680.7,2680.1,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295612708,1.362,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295612914,1.362,2680.9,2680.5,5.44228016]
["bitfinex-derivatives","ETHF0:USTF0",1730295613213,0.37315,2680.8,2680.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1730295613617,1.73514,2680.9,2680.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1730295613914,1.362,2680.9,2680.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1730295614117,1.73513,2681.0,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730295614314,1.73513,2681.0,2680.3,5.62369868]
["bitfinex-derivatives","ETHF0:USTF0",1730295614315,1.362,2681.0,2680.3,5.62369868]
["bitfinex-derivatives","ETHF0:USTF0",1730295614511,1.362,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295615112,1.362,2681.0,2680.2,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295615113,4.11324219,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295615315,3.2078,2681.1,2680.7,5.53534208]
["bitfinex-derivatives","ETHF0:USTF0",1730295615514,1.362,2681.3,2680.8,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1730295615715,1.362,2681.3,2680.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730295616219,0.37311,2681.1,2680.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730295616417,1.368,2681.3,2680.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730295616613,1.74108,2681.3,2680.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1730295616822,1.368,2681.3,2680.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1730295617319,0.3731,2681.2,2680.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730295617618,0.37313,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295617821,3.2078,2680.9,2680.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730295618020,0.37325,2680.1,2679.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730295618224,6.08096911,2680.8,2679.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730295618225,1.368,2680.2,2679.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730295618422,0.37327,2680.0,2679.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730295618817,1.368,2680.2,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295619124,3.2078,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730295619426,1.368,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295619620,1.368,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295619824,3.2078,2680.4,2679.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1730295620016,5.0484,2680.4,2679.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730295620320,0.37331,2679.7,2679.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730295620626,3.2078,2680.1,2679.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730295620627,0.37328,2679.9,2679.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730295620923,3.2078,2680.1,2679.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730295621120,0.37332,2679.6,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295621422,1.7413,2679.8,2679.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1730295621622,3.58111,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295622222,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295622529,0.37333,2679.6,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295622727,3.58111,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295622923,3.5811,2679.7,2679.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1730295623126,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295623331,0.37332,2679.6,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295624017,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295624218,3.58111,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295624425,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295624825,3.58111,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295625028,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295625228,0.37332,2679.6,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295625526,3.2078,2679.7,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295625732,0.37332,2679.6,2679.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730295626131,0.37332,2679.6,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730295626731,3.2078,2679.7,2679.2,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730295627031,3.2078,2679.7,2679.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730295627230,0.37336,2679.3,2679.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730295627528,3.2078,2679.4,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295627718,0.37337,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730295627936,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295628121,0.37336,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295628323,3.2078,2679.7,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295628526,0.37336,2679.4,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295628721,3.2078,2679.7,2678.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730295628722,0.37333,2679.5,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730295628918,3.2078,2679.7,2678.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730295629130,3.2078,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295629436,4.5758,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295629724,4.5758,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295629725,4.5758,2679.7,2679.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730295629927,0.37332,2679.6,2679.1,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730295630228,4.94911,2679.7,2679.2,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1730295630425,4.5758,2679.7,2679.2,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1730295630636,0.37334,2679.5,2679.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730295630924,0.37334,2679.5,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295630925,4.5758,2679.7,2678.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730295631227,3.2078,2679.4,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295631526,0.37337,2679.3,2678.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1730295631919,0.37337,2679.2,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295632123,3.2078,2679.4,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295632333,0.37338,2679.2,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295632727,3.2078,2679.4,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295632929,0.37338,2679.2,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295633229,3.2078,2679.4,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295633424,0.37337,2679.2,2678.9,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1730295633624,1.368,2679.3,2678.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730295633625,1.74136,2679.3,2678.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730295633825,0.37338,2679.2,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295634031,1.74136,2679.3,2678.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730295634230,1.368,2679.3,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295634427,0.37337,2679.2,2678.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730295634731,0.37342,2678.9,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295635029,3.2078,2679.1,2678.6,1.82782427]
["bitfinex-derivatives","ETHF0:USTF0",1730295635030,0.3734,2679.0,2678.6,1.82782427]
["bitfinex-derivatives","ETHF0:USTF0",1730295635232,3.2078,2678.7,2678.2,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295635437,1.74247,2678.6,2678.3,1.82818342]
["bitfinex-derivatives","ETHF0:USTF0",1730295635731,1.74247,2678.6,2677.9,4.26289868]
["bitfinex-derivatives","ETHF0:USTF0",1730295635732,3.2078,2678.4,2677.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1730295635930,3.58129,2678.4,2678.0,2.19979592]
["bitfinex-derivatives","ETHF0:USTF0",1730295636231,3.2078,2678.5,2677.8,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730295636429,3.2078,2678.5,2677.9,5.03330946]
["bitfinex-derivatives","ETHF0:USTF0",1730295636430,0.37352,2678.2,2677.9,5.03330946]
["bitfinex-derivatives","ETHF0:USTF0",1730295636628,3.2078,2678.5,2678.0,1.82550946]
["bitfinex-derivatives","ETHF0:USTF0",1730295636826,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295636827,3.2078,2678.5,2678.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730295637026,0.3735,2678.3,2677.9,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730295637227,4.5768,2678.5,2678.0,1.82526857]
["bitfinex-derivatives","ETHF0:USTF0",1730295637228,0.37349,2678.4,2678.0,1.82526857]
["bitfinex-derivatives","ETHF0:USTF0",1730295637523,4.95028,2678.5,2678.1,2.19881078]
["bitfinex-derivatives","ETHF0:USTF0",1730295637727,4.5768,2678.5,2678.2,2.19898476]
["bitfinex-derivatives","ETHF0:USTF0",1730295637934,4.5768,2678.5,2678.3,1.8223246]
["bitfinex-derivatives","ETHF0:USTF0",1730295638230,3.2078,2678.5,2677.9,5.62369868]
["bitfinex-derivatives","ETHF0:USTF0",1730295638438,3.2078,2678.5,2678.0,7.88081733]
["bitfinex-derivatives","ETHF0:USTF0",1730295638628,3.2078,2678.5,2678.1,7.88081733]
["bitfinex-derivatives","ETHF0:USTF0",1730295638826,3.2078,2679.1,2678.4,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295639029,3.1429,2679.2,2678.6,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295639231,4.03280215,2679.2,2678.7,5.46491865]
["bitfinex-derivatives","ETHF0:USTF0",1730295639433,4.03280215,2679.2,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295639734,2.66380215,2679.2,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295639934,1.369,2679.3,2679.1,1.81471087]
["bitfinex-derivatives","ETHF0:USTF0",1730295640123,1.369,2679.3,2678.8,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295640124,0.37338,2679.2,2679.0,1.93235885]
["bitfinex-derivatives","ETHF0:USTF0",1730295640328,2.63736068,2679.3,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295640542,2.26399068,2679.3,2679.0,1.81548035]
["bitfinex-derivatives","ETHF0:USTF0",1730295640737,2.26399068,2679.3,2678.9,1.93235885]
["bitfinex-derivatives","ETHF0:USTF0",1730295640738,1.8214,2679.2,2679.1,1.8165816]
["bitfinex-derivatives","ETHF0:USTF0",1730295640931,3.56378,2679.2,2679.1,1.8165816]
["bitfinex-derivatives","ETHF0:USTF0",1730295641336,3.56378,2679.2,2678.8,1.93235885]
["bitfinex-derivatives","ETHF0:USTF0",1730295641337,0.37339,2679.1,2678.8,1.93235885]
["bitfinex-derivatives","ETHF0:USTF0",1730295641531,3.2078,2678.9,2678.5,1.93235885]
["bitfinex-derivatives","ETHF0:USTF0",1730295641734,3.2078,2678.9,2677.8,8.24918936]
["bitfinex-derivatives","ETHF0:USTF0",1730295641735,3.2078,2678.6,2678.0,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295641939,3.2078,2678.6,2677.6,3.38225816]
["bitfinex-derivatives","ETHF0:USTF0",1730295641940,0.37351,2678.2,2678.1,1.81058629]
["bitfinex-derivatives","ETHF0:USTF0",1730295642134,0.37351,2678.2,2678.1,0.32138912]
["bitfinex-derivatives","ETHF0:USTF0",1730295642530,3.2078,2678.3,2677.7,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295642735,0.37353,2678.1,2677.8,6.03742689]
["bitfinex-derivatives","ETHF0:USTF0",1730295643033,0.37354,2678.0,2677.9,3.60009129]
["bitfinex-derivatives","ETHF0:USTF0",1730295643233,3.2078,2678.0,2677.7,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295643437,3.2078,2678.0,2677.8,3.60024445]
["bitfinex-derivatives","ETHF0:USTF0",1730295643632,3.58134,2678.0,2677.9,3.60063097]
["bitfinex-derivatives","ETHF0:USTF0",1730295643833,3.58134,2678.0,2677.9,3.60062246]
["bitfinex-derivatives","ETHF0:USTF0",1730295645349,3.2078,2678.0,2677.7,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295645543,0.37355,2677.9,2677.8,6.01497731]
["bitfinex-derivatives","ETHF0:USTF0",1730295645732,0.37355,2677.9,2677.8,3.59907863]
["bitfinex-derivatives","ETHF0:USTF0",1730295646042,3.2078,2678.0,2677.8,6.01497731]
["bitfinex-derivatives","ETHF0:USTF0",1730295646234,3.58134,2678.0,2677.9,3.59859477]
["bitfinex-derivatives","ETHF0:USTF0",1730295646431,1.7779,2678.1,2677.7,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295646641,0.37355,2678.0,2677.8,3.59864621]
["bitfinex-derivatives","ETHF0:USTF0",1730295646836,0.37355,2678.0,2677.9,3.59864621]
["bitfinex-derivatives","ETHF0:USTF0",1730295647544,2.15143,2678.1,2677.8,2.41589868]
["bitfinex-derivatives","ETHF0:USTF0",1730295647843,2.15143,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295648143,1.343,2678.1,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730295648344,1.71653,2678.1,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730295648641,1.71653,2678.1,2677.9,2.41955995]
["bitfinex-derivatives","ETHF0:USTF0",1730295648642,1.343,2678.1,2677.9,2.41955995]
["bitfinex-derivatives","ETHF0:USTF0",1730295648852,1.71652,2678.1,2678.0,3.59072738]
["bitfinex-derivatives","ETHF0:USTF0",1730295649442,0.37354,2678.0,2677.9,2.21953395]
["bitfinex-derivatives","ETHF0:USTF0",1730295649639,2.05844,2678.0,2677.9,2.21953395]
["bitfinex-derivatives","ETHF0:USTF0",1730295649942,5.79284,2678.0,2677.9,2.21953395]
["bitfinex-derivatives","ETHF0:USTF0",1730295650153,5.79284,2678.0,2677.4,3.38738393]
["bitfinex-derivatives","ETHF0:USTF0",1730295650154,8.6271,2678.0,2677.4,3.38738393]
["bitfinex-derivatives","ETHF0:USTF0",1730295650349,3.58141,2677.5,2677.4,2.33728176]
["bitfinex-derivatives","ETHF0:USTF0",1730295650649,3.58141,2677.5,2677.1,4.3672179]
["bitfinex-derivatives","ETHF0:USTF0",1730295650650,7.12512696,2677.5,2677.1,4.3672179]
["bitfinex-derivatives","ETHF0:USTF0",1730295650939,0.37364,2677.3,2677.2,3.02141656]
["bitfinex-derivatives","ETHF0:USTF0",1730295651139,4.10884,2677.3,2677.2,3.02141656]
["bitfinex-derivatives","ETHF0:USTF0",1730295651341,5.45284,2677.3,2677.2,3.02141656]
["bitfinex-derivatives","ETHF0:USTF0",1730295651540,3.7352,2677.2,2677.1,4.3214345]
["bitfinex-derivatives","ETHF0:USTF0",1730295651745,9.00075,2677.2,2677.1,4.3214345]
["bitfinex-derivatives","ETHF0:USTF0",1730295652441,9.00075,2677.2,2677.1,1.69701276]
["bitfinex-derivatives","ETHF0:USTF0",1730295653244,0.37368,2677.0,2676.9,3.63341255]
["bitfinex-derivatives","ETHF0:USTF0",1730295653442,4.10888,2677.0,2676.9,3.63341255]
["bitfinex-derivatives","ETHF0:USTF0",1730295653639,5.45288,2677.0,2676.9,3.63341255]
["bitfinex-derivatives","ETHF0:USTF0",1730295654937,5.45288,2677.0,2676.9,3.43341255]
["bitfinex-derivatives","ETHF0:USTF0",1730295655138,5.0792,2677.0,2676.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730295655345,0.37371,2676.8,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730295655741,3.2078,2676.9,2676.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730295655943,3.5815,2676.9,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730295656445,3.5815,2676.9,2676.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730295656446,2.64660365,2676.9,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295656741,0.91644526,2677.0,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295656945,1.344,2676.9,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295657249,0.37371,2676.8,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295657961,4.10971,2676.8,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295658745,5.45371,2676.8,2676.7,0.97179307]
["bitfinex-derivatives","ETHF0:USTF0",1730295659151,9.05022145,2676.8,2676.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730295659347,0.37378,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295660246,3.2078,2676.5,2675.9,6.38837921]
["bitfinex-derivatives","ETHF0:USTF0",1730295660448,0.37382,2676.0,2675.9,2.91537921]
["bitfinex-derivatives","ETHF0:USTF0",1730295660755,0.93459,2675.9,2674.9,5.26806]
["bitfinex-derivatives","ETHF0:USTF0",1730295661051,0.93459,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661052,1.53535945,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661246,1.71785,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661447,1.344,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661650,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661651,1.344,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295661845,1.344,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295662149,0.37391,2675.4,2675.3,1.68959699]
["bitfinex-derivatives","ETHF0:USTF0",1730295662347,0.37392,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295662662,7.42356846,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295662860,3.58171,2675.4,2674.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730295663051,3.2078,2675.4,2674.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730295663352,1.34256989,2675.7,2674.5,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1730295663353,3.58175,2675.1,2674.5,3.82441]
["bitfinex-derivatives","ETHF0:USTF0",1730295663550,0.37397,2674.9,2674.6,1.68083636]
["bitfinex-derivatives","ETHF0:USTF0",1730295663746,10.68365525,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295663951,0.37402,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295664149,7.12445525,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295664449,3.0286,2675.0,2673.4,6.91223878]
["bitfinex-derivatives","ETHF0:USTF0",1730295664450,4.07120499,2674.5,2674.1,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730295664649,4.07120499,2674.5,2673.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730295664650,1.344,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295664855,1.344,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295665155,1.345,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295665550,1.345,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730295665846,9.352,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295666048,3.2078,2675.3,2674.7,1.66637859]
["bitfinex-derivatives","ETHF0:USTF0",1730295666248,4.5528,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295666450,4.5528,2675.7,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295666650,3.2078,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295666852,1.8088,2676.1,2675.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730295666853,5.0749,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295667059,0.93417,2677.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295667060,1.345,2676.4,2676.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730295667257,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295667562,1.345,2677.0,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295667854,0.89104217,2677.0,2676.6,1.66399327]
["bitfinex-derivatives","ETHF0:USTF0",1730295668159,0.89104217,2677.0,2675.8,3.38953878]
["bitfinex-derivatives","ETHF0:USTF0",1730295668160,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295668460,1.345,2676.6,2676.2,3.11037554]
["bitfinex-derivatives","ETHF0:USTF0",1730295668644,1.345,2676.6,2676.2,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295668849,1.345,2676.6,2676.1,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295669150,1.345,2676.6,2676.2,3.1104293]
["bitfinex-derivatives","ETHF0:USTF0",1730295669348,1.345,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295669349,1.345,2676.9,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730295669551,1.345,2676.9,2676.5,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295669855,1.345,2677.3,2676.8,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295670058,5.0749,2677.7,2676.5,2.66695]
["bitfinex-derivatives","ETHF0:USTF0",1730295670059,1.345,2677.7,2677.0,4.65398761]
["bitfinex-derivatives","ETHF0:USTF0",1730295670259,13.9068,2678.3,2677.3,4.65398761]
["bitfinex-derivatives","ETHF0:USTF0",1730295670560,13.9068,2678.3,2677.8,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1730295670859,12.5618,2678.3,2677.8,4.65398761]
["bitfinex-derivatives","ETHF0:USTF0",1730295671066,10.698,2678.3,2677.9,3.11064297]
["bitfinex-derivatives","ETHF0:USTF0",1730295671359,10.698,2678.3,2678.0,3.11064297]
["bitfinex-derivatives","ETHF0:USTF0",1730295671664,10.698,2678.3,2678.0,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295671851,9.354,2678.3,2677.8,1.44618761]
["bitfinex-derivatives","ETHF0:USTF0",1730295672056,3.2078,2678.1,2677.7,0.69328852]
["bitfinex-derivatives","ETHF0:USTF0",1730295672258,5.66196833,2678.2,2677.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295672458,0.37354,2678.0,2677.6,1.65882155]
["bitfinex-derivatives","ETHF0:USTF0",1730295672657,4.20986689,2678.1,2677.7,1.65882155]
["bitfinex-derivatives","ETHF0:USTF0",1730295672856,4.20986689,2678.1,2677.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295672857,5.55386689,2678.1,2677.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295673057,1.344,2678.2,2677.7,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730295673356,10.698,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295674356,10.698,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295674558,9.354,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295674753,1.344,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295675068,1.344,2678.5,2677.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730295675266,3.2078,2679.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295675452,2.73701,2679.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295675453,4.5518,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295675652,0.37351,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295676258,0.37353,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295676459,1.75651,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295676660,1.383,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295676856,0.37352,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295677058,1.383,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295677456,1.383,2678.3,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295677457,3.2078,2678.0,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295677668,3.2078,2677.7,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295678561,3.2078,2677.7,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730295678764,3.2078,2677.7,2677.2,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1730295678958,3.2078,2677.7,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295679961,0.37362,2677.5,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295680261,3.2078,2677.7,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295680661,0.3736,2677.6,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295680867,3.2078,2677.7,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295681072,0.37359,2677.6,2677.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730295681360,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295681567,3.2078,2677.4,2675.7,3.38953878]
["bitfinex-derivatives","ETHF0:USTF0",1730295681568,3.2078,2677.1,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295681755,3.2078,2676.8,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295681959,0.37372,2676.7,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295682257,3.2078,2676.8,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295682462,3.58151,2676.8,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295682668,0.37372,2676.7,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295682860,3.2078,2676.8,2676.5,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730295683062,3.2078,2676.8,2676.2,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730295683363,0.37376,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295683557,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295683765,3.2078,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295683966,0.37372,2676.7,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730295684159,0.37374,2676.6,2676.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730295684567,0.37378,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295684868,0.37377,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295685064,3.2078,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295685267,3.2078,2676.5,2675.9,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730295685468,0.37378,2676.3,2675.9,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730295685669,0.3738,2676.2,2675.9,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730295685860,3.58162,2676.0,2675.9,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1730295686164,4.6638,2676.0,2674.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295686372,3.2078,2675.2,2674.6,1.666706]
["bitfinex-derivatives","ETHF0:USTF0",1730295686672,2.27194739,2675.5,2674.7,1.666706]
["bitfinex-derivatives","ETHF0:USTF0",1730295686964,0.37391,2675.4,2674.9,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730295687160,0.37392,2675.3,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295687356,2.27194739,2675.5,2674.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295687556,3.2078,2675.2,2674.6,1.6632222]
["bitfinex-derivatives","ETHF0:USTF0",1730295687768,0.37398,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295687976,1.456,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295688165,0.37396,2675.0,2674.5,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730295688364,0.37396,2675.0,2674.3,1.92867341]
["bitfinex-derivatives","ETHF0:USTF0",1730295688365,3.2078,2674.9,2674.3,1.92867341]
["bitfinex-derivatives","ETHF0:USTF0",1730295688572,1.82995,2675.1,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295688771,0.37397,2675.0,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295688961,0.37397,2675.0,2674.3,1.92867341]
["bitfinex-derivatives","ETHF0:USTF0",1730295688962,1.456,2675.1,2674.5,4.87068004]
["bitfinex-derivatives","ETHF0:USTF0",1730295689165,1.456,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295689361,1.456,2675.1,2674.6,1.66250938]
["bitfinex-derivatives","ETHF0:USTF0",1730295689565,1.456,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730295689765,1.456,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295689962,1.456,2675.1,2674.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730295690167,1.456,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295690472,1.456,2675.1,2674.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295690773,1.456,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295690972,1.456,2675.1,2674.7,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730295691162,1.456,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295691472,1.456,2675.1,2674.5,5.13647341]
["bitfinex-derivatives","ETHF0:USTF0",1730295691473,1.456,2675.1,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730295691668,1.456,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295691864,3.2078,2675.5,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295692067,3.2078,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295692274,1.456,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295692575,3.2078,2676.5,2675.8,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1730295692867,0.55973,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730295692868,1.456,2676.7,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730295693072,1.456,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295693374,0.37376,2676.5,2676.0,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730295693670,1.456,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295693868,2.75805632,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295694075,0.37375,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295694572,0.37378,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295694762,3.2078,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295694966,3.2078,2676.6,2675.6,1.92867341]
["bitfinex-derivatives","ETHF0:USTF0",1730295694967,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295695275,0.37381,2676.1,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1730295695576,0.3738,2676.2,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295695777,0.37379,2676.2,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295696070,3.2078,2676.6,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295696276,2.75805632,2676.8,2675.7,1.6532259]
["bitfinex-derivatives","ETHF0:USTF0",1730295696277,3.2078,2676.3,2675.7,1.6532259]
["bitfinex-derivatives","ETHF0:USTF0",1730295696476,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295696868,0.37384,2675.9,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730295697073,0.37384,2675.9,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295697277,3.2078,2676.3,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295697481,0.37381,2676.1,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295697775,0.3738,2676.2,2675.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730295697969,1.456,2676.1,2675.4,1.65273898]
["bitfinex-derivatives","ETHF0:USTF0",1730295698170,1.456,2676.1,2675.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730295698374,1.456,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295698775,3.2078,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730295699069,3.2078,2676.6,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730295699070,4.6638,2676.6,2676.3,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730295699285,1.456,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295699468,1.456,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730295699868,1.456,2676.7,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295700066,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295700268,1.456,2677.0,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730295700479,1.82968,2677.0,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730295700678,1.456,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295700972,3.2078,2677.3,2676.5,4.14216]
["bitfinex-derivatives","ETHF0:USTF0",1730295701177,3.2078,2677.3,2676.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730295701376,1.456,2677.4,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730295701569,1.456,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295701570,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295701771,1.7165,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295701772,3.2078,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295702272,0.37358,2677.8,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730295702477,0.37357,2677.9,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730295702772,0.37357,2677.8,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730295702974,3.2078,2678.1,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730295702975,0.3736,2677.6,2677.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730295703166,0.3736,2677.6,2677.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730295703167,4.14174,2677.8,2677.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730295703367,0.37367,2677.1,2676.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730295703566,0.37367,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295703782,2.46508,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295704079,0.37367,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295704271,0.37369,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295704470,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295704667,0.37369,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295704877,0.37371,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295705072,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295705773,3.58146,2677.2,2676.7,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1730295705973,0.37367,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295706169,0.37367,2677.1,2676.7,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1730295706381,3.2078,2676.9,2676.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1730295706590,0.37373,2676.7,2676.3,7.17777]
["bitfinex-derivatives","ETHF0:USTF0",1730295706876,3.5815,2676.9,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295707086,0.37371,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730295707479,3.2078,2676.9,2676.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1730295707979,0.37371,2676.8,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730295708186,3.2078,2676.9,2676.3,7.17776]
["bitfinex-derivatives","ETHF0:USTF0",1730295708475,3.2078,2676.9,2676.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1730295708679,3.2078,2677.2,2676.3,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1730295708877,3.2078,2677.2,2676.9,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730295709081,3.2078,2677.2,2677.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730295709276,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295709474,6.795,4040.3,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730295709475,3.2078,2677.5,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730295709783,3.2078,2677.5,2676.8,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1730295709979,0.186,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295710180,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295710381,0.37359,2677.7,2677.3,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730295710580,3.2078,2678.1,2676.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730295710581,0.37362,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730295710788,0.93391,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295710990,0.37357,2677.8,2677.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730295711181,0.37363,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295711383,3.2394,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295711577,0.37364,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295712078,0.37361,2677.5,2677.2,7.31665]
["bitfinex-derivatives","ETHF0:USTF0",1730295712285,0.93389,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295712477,0.37364,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295713086,3.2078,2677.8,2677.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730295713290,3.2078,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295713291,1.53,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295713593,1.7084,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295713594,0.3736,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295713984,3.7344,2677.6,2676.6,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1730295714291,0.37362,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295714493,1.53,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295714789,4.9162,2678.0,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730295714790,2.08194,2678.0,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730295714986,2.08194,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295714987,1.7084,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295715388,1.7084,2678.0,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730295715586,4.16791067,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295715790,1.53,2678.4,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730295715987,1.8291,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295716188,0.90342611,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730295716489,6.5272,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295716490,3.2078,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295716687,0.37343,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295716883,1.53,2679.1,2678.4,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730295716884,0.37342,2678.9,2678.4,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730295717089,2.42768038,2679.1,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295717393,0.37342,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295717783,0.37343,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295717998,1.53,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295718291,0.37341,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295718497,1.90338,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295718794,2.80332165,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295718987,1.27332165,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295719383,0.37339,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295719592,0.89994165,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295719895,1.53,2679.3,2678.7,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730295720284,1.8045,2679.6,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295720484,1.8045,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295720788,1.8045,2679.6,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730295720987,0.37335,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295721182,3.07031225,2679.6,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730295721388,9.351,2679.7,2679.0,7.24506907]
["bitfinex-derivatives","ETHF0:USTF0",1730295721593,0.37331,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295721791,0.37327,2680.0,2679.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730295721984,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295722179,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295722384,5.72074294,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295722691,0.37327,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295722901,4.12174294,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295723084,2.51294294,2680.3,2679.4,4.03726907]
["bitfinex-derivatives","ETHF0:USTF0",1730295723287,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295723481,0.37335,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295723686,1.599,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295723893,0.37339,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295724392,0.37343,2678.8,2678.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730295724590,0.3734,2679.0,2678.4,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730295724893,0.37345,2678.7,2678.4,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730295725091,0.37347,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295726089,0.37344,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295726295,3.94169678,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295726787,0.37345,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295726991,0.37343,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295727191,5.0125,2679.0,2678.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730295727388,5.3859,2679.0,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295727698,5.0125,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295727890,5.38591,2679.0,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295728288,5.0125,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295729395,5.0125,2679.0,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295729586,5.38591,2679.0,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295730392,5.38591,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295730393,0.37343,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295730592,0.37342,2678.9,2678.4,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730295730897,1.8047,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295731100,1.598,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295731300,1.9714,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295731596,1.598,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295731803,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295731993,1.97139,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295732196,1.97138,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295732393,1.598,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295732595,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295733018,0.37343,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295733197,1.598,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295733495,0.37342,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295733700,1.598,2679.2,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295734002,0.37343,2678.8,2678.3,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730295734298,0.37342,2678.9,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295734491,1.598,2679.2,2678.3,3.58888395]
["bitfinex-derivatives","ETHF0:USTF0",1730295734695,1.598,2679.1,2678.3,3.58888395]
["bitfinex-derivatives","ETHF0:USTF0",1730295735002,5.89904233,2679.1,2678.7,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730295735302,1.598,2679.1,2678.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730295735508,4.09508745,2679.3,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295735509,4.46844745,2679.3,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295735797,1.8926,2679.4,2678.9,6.79668395]
["bitfinex-derivatives","ETHF0:USTF0",1730295735996,7.03302,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295736197,1.598,2679.6,2679.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730295736394,0.37332,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295736601,1.598,2679.7,2679.0,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1730295736795,1.598,2679.7,2679.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730295737104,2.50981604,2679.7,2679.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730295737297,0.37336,2679.3,2679.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730295737498,0.37337,2679.2,2679.0,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730295737697,0.37342,2678.9,2678.5,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1730295738204,0.37343,2678.8,2678.5,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1730295738395,3.5585,2679.3,2678.6,3.58888395]
["bitfinex-derivatives","ETHF0:USTF0",1730295738602,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295738799,1.7944,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295739097,3.58888395,2679.0,2678.2,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730295739292,3.58888395,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295739492,3.2078,2678.3,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295739705,3.2078,2678.0,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295739901,2.0854814,2678.0,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295740099,3.58888395,2678.1,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295740100,3.2078,2677.9,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295740303,0.3736,2677.6,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295740500,4.9719,2678.2,2677.3,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730295740706,4.9719,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295740902,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295741103,0.37355,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295741400,0.37355,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295741805,0.37357,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295742200,6.79668395,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295742506,0.37358,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295742694,0.37352,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295743097,0.37358,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295743296,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295743498,0.93382,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295743702,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295743898,0.37359,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295744100,0.37352,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295744408,0.37362,2677.4,2677.2,4.66296678]
["bitfinex-derivatives","ETHF0:USTF0",1730295744603,3.2078,2677.9,2677.2,4.66296678]
["bitfinex-derivatives","ETHF0:USTF0",1730295744604,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295744910,0.37363,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295745104,0.37364,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295745305,4.32156744,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295745501,0.37363,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295745697,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295745903,0.37363,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295746097,4.09746669,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295746305,0.37363,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295746505,5.69646669,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295746801,5.69646669,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295746802,0.37357,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295747004,1.599,2677.9,2677.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730295747205,0.37354,2678.0,2677.6,1.63696269]
["bitfinex-derivatives","ETHF0:USTF0",1730295747508,3.2078,2678.2,2677.5,3.28846678]
["bitfinex-derivatives","ETHF0:USTF0",1730295747704,0.37358,2677.8,2677.5,3.28846678]
["bitfinex-derivatives","ETHF0:USTF0",1730295747899,3.2078,2678.2,2677.5,3.28846678]
["bitfinex-derivatives","ETHF0:USTF0",1730295747900,0.37359,2677.7,2677.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730295748101,0.93382,2678.1,2677.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730295748404,3.2078,2678.2,2677.6,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730295748605,0.37353,2678.1,2677.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730295748810,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295749005,0.37356,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295749211,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295749212,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295749511,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295749703,0.37357,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295750008,0.37356,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295750206,0.37357,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295750507,0.93378,2678.2,2677.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730295750508,0.37359,2677.6,2677.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730295750808,1.7658,2678.1,2677.5,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730295751008,0.93392,2677.8,2677.1,6.56456678]
["bitfinex-derivatives","ETHF0:USTF0",1730295751214,0.37362,2677.5,2677.1,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730295751407,3.2078,2677.9,2677.1,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730295751605,6.73856517,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295751606,1.7658,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295751807,0.37352,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295751998,3.2078,2678.2,2677.6,2.22028]
["bitfinex-derivatives","ETHF0:USTF0",1730295752202,3.2078,2678.2,2677.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1730295752399,0.37353,2678.1,2677.7,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1730295752613,0.37353,2678.1,2677.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1730295752800,0.37354,2678.0,2677.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1730295753315,3.2078,2678.2,2677.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1730295753513,10.37559297,2686.9,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730295753514,1.778,2678.8,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730295753724,0.37342,2678.9,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295754507,3.2078,2679.0,2678.3,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730295755010,0.37343,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295755313,0.37341,2679.0,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730295755527,1.804,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295755806,0.37342,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295756006,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295756211,10.901,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295756212,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295756515,10.901,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295757010,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295757311,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295757507,11.8135134,2679.3,2678.8,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730295757714,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295758504,11.8135134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295758814,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295759217,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295759420,10.2565134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295759710,0.3734,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295760214,0.37338,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295760411,0.37339,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295760716,0.3734,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295761015,10.2565134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295761524,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295762017,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295762408,11.8125134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295762814,0.3734,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295763418,11.8125134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295763613,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295763806,0.37341,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295764613,11.8125134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295764814,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295765320,12.7459234,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295765521,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295766223,0.3734,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295766416,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295766820,10.2565134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295767018,0.3734,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295767517,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295768021,0.37341,2678.9,2678.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730295768522,0.37341,2679.0,2678.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730295768722,0.37339,2679.1,2678.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1730295769228,0.3734,2679.1,2678.8,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1730295769422,0.9125134,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295769611,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295769817,0.3734,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295770417,0.93341,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295770627,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295770924,0.93341,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295771125,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295771523,0.93341,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295771717,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295772423,0.37343,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295773323,0.93341,2679.3,2678.7,7.31404]
["bitfinex-derivatives","ETHF0:USTF0",1730295773518,0.93341,2679.3,2678.7,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730295773722,0.93341,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295773923,2.69785,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295774222,3.2078,2680.4,2679.4,3.58867962]
["bitfinex-derivatives","ETHF0:USTF0",1730295774427,0.37329,2679.9,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295774630,0.37329,2679.9,2679.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730295774631,0.37329,2679.9,2679.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730295774818,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295775217,0.37333,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295775421,0.37334,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295775618,1.8666,2679.6,2679.2,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730295775619,0.37336,2679.3,2679.2,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730295776115,0.9333,2679.6,2678.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730295776116,0.3734,2679.0,2678.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730295776727,0.3734,2679.0,2678.9,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730295778824,0.90324991,2679.5,2678.9,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730295779019,0.93334,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295779218,0.37336,2679.3,2679.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730295779421,0.37336,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295779825,0.37336,2679.3,2679.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730295780026,0.3734,2679.0,2678.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730295780219,0.37341,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295781125,0.37346,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295781623,0.37352,2678.1,2678.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730295782023,0.93368,2678.5,2678.0,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730295782024,0.37352,2678.2,2678.0,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730295782224,0.37352,2678.1,2678.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730295782427,0.37355,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295782628,0.37353,2678.1,2677.8,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730295783025,0.37353,2678.1,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730295783227,0.37351,2678.2,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730295783424,0.37351,2678.2,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730295783630,2.36596675,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295783925,2.36596675,2678.7,2678.2,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730295784130,3.58867962,2678.9,2678.2,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730295784131,0.37341,2678.9,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295784331,0.37344,2678.7,2678.4,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730295784726,6.8511,2679.0,2678.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1730295784727,7.74169012,2679.0,2678.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1730295784931,0.37348,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295785131,0.37355,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295786227,0.37354,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295786418,5.1575,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295786622,0.18258857,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295786623,3.2078,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295786829,3.2078,2678.9,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295787026,3.58122,2678.9,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295787226,3.2078,2678.9,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295787532,0.37345,2678.7,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295787725,0.37346,2678.6,2678.2,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730295787926,3.2078,2678.9,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295788123,0.37345,2678.7,2678.3,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730295788325,0.37343,2678.8,2678.4,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295788525,3.2078,2678.9,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295788728,0.3735,2678.3,2678.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730295789031,0.37352,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295790129,10.4554909,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295790329,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295790539,0.93375,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295790834,0.93375,2678.3,2677.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730295790835,0.37358,2677.7,2677.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730295791532,0.93382,2678.1,2677.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730295791533,0.3736,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295791831,0.37361,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295792031,0.37359,2677.7,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730295792229,6.79647962,2678.1,2677.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730295792431,0.3736,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730295792828,0.3736,2677.6,2677.2,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730295793028,1.9387,2677.9,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730295793228,0.37358,2677.7,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730295793428,1.9387,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295793731,1.9387,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295794032,0.3736,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295794237,1.9387,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295794441,0.37361,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295794832,1.8872,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295795028,0.37361,2677.5,2677.2,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1730295795530,0.37363,2677.4,2677.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730295795730,0.37359,2677.6,2677.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730295795930,1.9387,2677.9,2677.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730295796433,1.9387,2677.9,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730295796639,0.3736,2677.6,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730295796826,0.37357,2677.8,2677.5,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730295797029,0.37355,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295797230,0.37355,2678.0,2677.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730295797439,0.37353,2678.1,2677.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730295797640,0.37352,2678.2,2677.8,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730295797838,0.37353,2678.1,2677.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730295798333,9.79246124,2678.4,2677.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730295798533,0.37354,2678.1,2677.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730295799534,0.37354,2678.1,2677.2,4.52279962]
["bitfinex-derivatives","ETHF0:USTF0",1730295799535,0.93392,2677.8,2676.9,1.46201378]
["bitfinex-derivatives","ETHF0:USTF0",1730295799839,0.93392,2677.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295799840,0.37373,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295800034,0.37373,2676.6,2676.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730295800035,0.37375,2676.5,2676.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730295801238,3.58867962,2676.6,2676.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730295801535,3.58867962,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295801536,4.52303962,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295801736,0.37379,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295801941,3.58867962,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295802137,0.37379,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295802646,0.37379,2676.2,2675.7,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730295802840,0.3738,2676.2,2675.7,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730295803342,0.37379,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295803539,6.79647962,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295803939,6.79647962,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730295804141,6.79647962,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295804443,7.17025962,2676.3,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295804737,0.37381,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295804934,0.37382,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295805130,2.0797,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295805334,0.37385,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295805644,0.37385,2675.8,2674.9,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295805645,2.0797,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295805942,1.473,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295806135,1.473,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295806335,1.84681,2676.1,2675.6,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730295806534,1.473,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295806736,1.473,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295806942,1.473,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295807141,1.473,2676.1,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295807338,1.473,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295807543,0.37383,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295807740,5.06167962,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295807940,2.1166,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295808142,2.1166,2676.0,2675.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730295808448,0.37384,2675.9,2675.5,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730295808635,2.1166,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295808636,2.49042,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295808836,0.37384,2675.9,2675.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730295809043,0.37385,2675.8,2675.4,4.52149]
["bitfinex-derivatives","ETHF0:USTF0",1730295809249,2.1166,2676.0,2675.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730295809449,2.1166,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730295809450,2.49042,2676.0,2675.6,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730295809746,2.1166,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295809938,0.37386,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295810144,4.56202,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295810645,4.1882,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295810845,4.56203,2676.0,2675.6,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1730295811042,0.37384,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295811242,4.1882,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295811443,0.37384,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295811638,4.1882,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295812352,0.37384,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295812552,0.37385,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295813151,5.10779459,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295813354,0.37385,2675.8,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295813842,3.03619459,2676.0,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295814047,0.93436,2676.6,2675.8,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1730295814048,3.884,2676.5,2675.8,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1730295814246,1.474,2677.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295814448,0.37376,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295814649,6.79647962,2676.9,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295815155,0.37371,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295815354,1.84771,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295815564,1.474,2676.9,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730295815761,0.90989385,2677.0,2676.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1730295815968,0.37369,2677.0,2676.6,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730295816167,5.358,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295816368,10.78321844,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295816569,0.37372,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295816868,0.37372,2676.7,2676.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1730295817079,10.78320844,2677.1,2676.4,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1730295817266,10.78320844,2677.1,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730295817467,0.37373,2676.7,2676.3,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730295817772,0.37373,2676.7,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730295817979,10.78320844,2677.1,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730295817980,0.3737,2676.9,2676.6,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730295818277,9.84902844,2677.1,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295818278,0.37371,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295818573,9.84902844,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295818770,9.84902844,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295818967,4.34464882,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295819176,7.93332844,2677.1,2676.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730295819379,0.37373,2676.7,2676.4,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1730295819774,2.0506,2677.0,2676.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730295819977,0.37372,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295820281,2.98482,2677.0,2676.4,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1730295820473,0.37372,2676.7,2676.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730295820669,7.39350844,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295820670,4.34464882,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295821075,0.37371,2676.8,2676.6,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730295821274,0.37372,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295821577,0.37375,2676.5,2676.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730295821778,0.93425,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295821779,0.37376,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295822382,0.3738,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295822678,1.407,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295822883,3.4796,2676.4,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295823183,0.3738,2676.2,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730295823571,0.37381,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295824074,4.39020024,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295824381,0.37383,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295825079,3.58867962,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295825279,3.58867962,2676.2,2675.2,2.94637744]
["bitfinex-derivatives","ETHF0:USTF0",1730295825280,4.14239,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295825679,0.93459,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295825880,0.93459,2675.9,2675.2,3.32029744]
["bitfinex-derivatives","ETHF0:USTF0",1730295825881,0.37392,2675.3,2675.2,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826081,0.37391,2675.4,2675.1,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826387,4.99567962,2675.7,2675.1,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826388,0.37393,2675.2,2675.1,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826575,4.11233,2675.2,2675.0,4.18187744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826781,0.37397,2674.9,2674.8,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295826980,3.2078,2675.3,2674.7,8.07387744]
["bitfinex-derivatives","ETHF0:USTF0",1730295827182,0.37396,2675.0,2674.7,4.86607744]
["bitfinex-derivatives","ETHF0:USTF0",1730295827478,0.37394,2675.2,2674.8,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295827677,7.2582,2675.6,2674.8,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295827883,0.3739,2675.5,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730295828081,8.7322,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295828275,0.37391,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295828485,0.3739,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295828787,0.37389,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295828985,9.10608,2675.6,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730295829182,9.10608,2675.6,2675.1,1.34801744]
["bitfinex-derivatives","ETHF0:USTF0",1730295829394,0.3739,2675.5,2675.1,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295829576,8.7322,2675.6,2675.1,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295829882,12.32087962,2675.6,2674.9,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295830083,0.37396,2675.0,2674.8,0.97407744]
["bitfinex-derivatives","ETHF0:USTF0",1730295830285,6.79647962,2675.3,2674.7,4.86607744]
["bitfinex-derivatives","ETHF0:USTF0",1730295830487,1.86969,2675.2,2674.5,0.15956548]
["bitfinex-derivatives","ETHF0:USTF0",1730295830787,6.79647962,2674.6,2673.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730295830986,3.2078,2674.3,2674.0,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730295831187,5.14067962,2674.6,2673.5,5.64448963]
["bitfinex-derivatives","ETHF0:USTF0",1730295831188,8.34847962,2674.6,2673.6,2.43668963]
["bitfinex-derivatives","ETHF0:USTF0",1730295831487,8.34847962,2674.6,2673.7,4.83273139]
["bitfinex-derivatives","ETHF0:USTF0",1730295831684,8.34847962,2674.6,2673.8,4.81873955]
["bitfinex-derivatives","ETHF0:USTF0",1730295831881,3.2078,2674.6,2674.3,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730295832080,1.552,2674.8,2674.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730295832277,3.2078,2674.9,2674.5,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730295832481,3.2078,2674.9,2674.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730295832482,3.2078,2674.9,2674.4,2.49464]
["bitfinex-derivatives","ETHF0:USTF0",1730295832687,3.2078,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295832886,3.2078,2674.9,2674.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730295833084,3.2078,2674.9,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730295833384,3.2078,2675.4,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730295833777,3.2078,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730295833980,3.2078,2675.4,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295834383,4.7608,2675.7,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295834890,3.58166,2675.7,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295835193,3.2078,2675.7,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295835893,4.7608,2675.7,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295836082,8.34947962,2675.7,2675.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730295836388,3.2078,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295836687,3.2078,2675.4,2674.9,1.61208763]
["bitfinex-derivatives","ETHF0:USTF0",1730295836991,3.58167,2675.7,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295837385,3.2078,2675.7,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295837784,3.2078,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295837989,3.2078,2675.7,2674.9,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1730295838183,3.2078,2675.7,2675.0,1.61246105]
["bitfinex-derivatives","ETHF0:USTF0",1730295838378,3.2078,2675.7,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295838680,3.2078,2675.7,2674.8,8.71335963]
["bitfinex-derivatives","ETHF0:USTF0",1730295838881,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295839281,2.0804,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295839282,3.2078,2676.0,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295839483,1.553,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295839690,1.553,2676.2,2675.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730295839988,9.62001088,2676.3,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295840292,9.353,2676.5,2675.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730295840479,3.58154,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730295840480,0.91283206,2676.6,2676.2,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730295840685,3.2078,2676.9,2675.9,3.58867962]
["bitfinex-derivatives","ETHF0:USTF0",1730295840883,3.2078,2676.9,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295841186,0.37374,2676.6,2676.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730295841386,0.37378,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730295841693,3.58867962,2676.5,2675.7,7.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730295841986,3.2078,2676.3,2675.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730295842191,0.3738,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295842394,3.58158,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295842685,0.37379,2676.2,2675.8,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730295842890,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295843093,3.58158,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295843391,0.37378,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295843592,2.0468,2676.4,2675.8,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1730295843786,2.1361,2676.7,2675.9,5.1991234]
["bitfinex-derivatives","ETHF0:USTF0",1730295844089,0.37373,2676.7,2676.2,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1730295844290,3.58867962,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295844693,0.37376,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295844995,0.37376,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295845193,0.37374,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295845392,3.58867962,2676.8,2676.1,1.6117387]
["bitfinex-derivatives","ETHF0:USTF0",1730295845590,3.58867962,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295845591,3.96238962,2676.8,2676.4,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730295845791,3.96238962,2676.8,2676.0,4.14235]
["bitfinex-derivatives","ETHF0:USTF0",1730295845792,3.58867962,2676.8,2676.0,5.63999747]
["bitfinex-derivatives","ETHF0:USTF0",1730295845988,0.37373,2676.7,2676.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730295846187,3.96238962,2676.8,2676.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730295846491,3.58867962,2676.8,2676.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730295846687,0.37372,2676.7,2676.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730295847192,0.37373,2676.7,2676.3,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1730295847689,3.58867962,2676.8,2676.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730295847892,3.58867962,2676.8,2676.3,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1730295848090,0.37373,2676.7,2676.3,5.72697]
["bitfinex-derivatives","ETHF0:USTF0",1730295848298,0.37372,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295848587,3.58867962,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295848789,4.52305962,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295848993,0.3738,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295849181,1.9495,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295849182,0.3738,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295849387,6.79647962,2676.3,2675.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1730295849991,0.37384,2675.9,2675.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1730295850289,1.552,2676.2,2675.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730295850882,1.92579,2676.2,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295851084,0.3738,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295851288,0.3738,2676.1,2675.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730295851289,1.552,2676.2,2675.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730295851485,1.552,2676.2,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295851684,0.37381,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295851884,0.37384,2675.9,2675.5,5.72178]
["bitfinex-derivatives","ETHF0:USTF0",1730295852292,0.37384,2675.9,2675.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730295852495,0.37384,2675.9,2675.5,5.72178]
["bitfinex-derivatives","ETHF0:USTF0",1730295852691,6.79647962,2676.3,2675.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730295852884,3.2078,2676.3,2675.7,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1730295853085,0.37379,2676.2,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730295853287,0.37378,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730295853490,0.37378,2676.3,2675.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730295853689,0.37379,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295853898,0.37379,2676.3,2676.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730295854089,0.901486,2676.4,2675.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730295854284,6.79647962,2676.6,2675.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730295854492,0.37379,2676.3,2675.9,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730295854687,6.79647962,2676.6,2675.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730295854688,3.2078,2676.6,2675.8,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730295854991,4.11141837,2676.6,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295855203,4.11141837,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295855204,0.37378,2676.3,2676.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730295855391,0.37377,2676.4,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730295855592,4.11141837,2676.6,2676.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730295855792,0.37375,2676.5,2676.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730295856095,4.11141837,2676.6,2676.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730295856295,4.11141837,2676.6,2676.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730295856492,0.37377,2676.4,2676.0,2.33391]
["bitfinex-derivatives","ETHF0:USTF0",1730295856800,5.04577837,2676.6,2676.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730295856995,0.37375,2676.5,2676.1,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730295857201,4.11141837,2676.6,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295857595,0.37375,2676.5,2676.0,5.54171]
["bitfinex-derivatives","ETHF0:USTF0",1730295857797,0.37378,2676.3,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295858095,0.37379,2676.3,2676.0,5.54172]
["bitfinex-derivatives","ETHF0:USTF0",1730295858398,0.3738,2676.1,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295858599,0.93438,2676.5,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295859196,4.11141837,2676.6,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295859197,0.37378,2676.3,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295859393,4.11141837,2676.6,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295859589,0.37379,2676.2,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295859797,4.11141837,2676.6,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295860095,0.93439,2676.5,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295860304,4.11141837,2676.6,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295860494,0.3738,2676.1,2676.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1730295860688,0.37384,2675.9,2675.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730295860892,0.37384,2675.9,2675.6,2.50437]
["bitfinex-derivatives","ETHF0:USTF0",1730295861194,0.37383,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730295861504,0.37385,2675.8,2675.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730295861798,3.2078,2676.2,2675.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730295862503,3.5816,2676.2,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730295862690,3.5816,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295862691,0.37379,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295862895,0.37383,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295863095,0.37383,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295863297,0.37383,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295863597,0.37387,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295863789,0.3739,2675.4,2675.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1730295863994,0.37394,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295865697,2.0631,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295865698,0.37394,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295865900,2.43702,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730295866094,0.37392,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730295866302,0.37394,2675.2,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730295866603,0.37392,2675.3,2675.0,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730295866800,0.37392,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295866801,0.37394,2675.2,2674.9,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730295867009,0.37395,2675.1,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295867297,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295867499,0.93484,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295867799,0.37399,2674.8,2674.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730295867992,0.37398,2674.9,2674.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1730295868192,0.37399,2674.8,2674.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730295868391,3.2078,2675.3,2674.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730295868599,0.93483,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295868795,4.14261,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295868990,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295869198,0.37396,2675.0,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730295869401,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295869598,0.37397,2675.0,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730295869999,0.37396,2675.0,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730295870204,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295870409,0.37396,2675.0,2674.7,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730295870710,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295871005,0.37398,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295871599,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295872002,3.2078,2675.3,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730295872003,0.37396,2675.0,2674.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730295872306,3.2078,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295872508,0.37399,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295872803,3.2078,2675.0,2674.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1730295873004,0.93494,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295873194,0.93494,2674.9,2674.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730295873195,3.2078,2674.7,2674.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730295873402,4.7068,2674.7,2674.1,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730295873601,0.37401,2674.6,2674.2,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730295873801,4.7068,2674.7,2674.1,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730295874010,0.37398,2674.9,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295874213,0.37397,2675.0,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295874402,3.2078,2675.1,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295874703,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295874906,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295875098,0.88497231,2675.6,2674.8,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730295875301,0.37389,2675.5,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730295875509,0.37392,2675.3,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730295875709,0.37391,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730295876008,0.37392,2675.3,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730295876213,3.89456447,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295876400,0.37391,2675.4,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730295876600,0.37392,2675.3,2675.0,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730295876801,3.89456447,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295876802,2.95989447,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295877004,0.37391,2675.4,2675.1,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730295877203,0.37388,2675.6,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295877411,3.2078,2675.8,2675.0,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1730295877708,3.58165,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295877906,3.2078,2675.8,2675.3,4.14258]
["bitfinex-derivatives","ETHF0:USTF0",1730295878209,0.37382,2676.0,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295878402,4.7068,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295878604,4.7068,2676.4,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295878805,4.7068,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295879108,0.37383,2676.0,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730295879314,4.52812591,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295879513,0.37386,2675.7,2675.4,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730295879812,0.37385,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295880023,0.37387,2675.7,2675.4,9.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730295880204,0.93452,2676.1,2675.4,9.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730295880406,0.37385,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295880603,0.37389,2675.5,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295881110,6.80146591,2675.7,2675.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730295881111,3.2078,2675.7,2675.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730295881299,3.2078,2675.7,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295881506,3.58167,2675.7,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295881707,3.2078,2675.7,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295881910,3.2078,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295882105,0.37384,2675.9,2675.5,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730295882307,0.37385,2675.8,2675.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1730295882504,5.1842,2676.1,2675.7,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295882705,0.37386,2675.8,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295882906,7.00493333,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295883113,0.37386,2675.7,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295883313,7.00493333,2676.1,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295883314,0.37388,2675.6,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295883513,0.37388,2675.6,2675.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730295883711,0.37387,2675.7,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295883912,3.59366591,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295884215,3.59366591,2676.0,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295884514,0.37387,2675.7,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295884716,0.37387,2675.6,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295884910,3.59366591,2676.0,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295884911,0.37387,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295885211,0.37388,2675.6,2675.4,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730295885403,0.37388,2675.6,2675.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730295885712,4.52823591,2676.0,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295885713,0.37383,2675.9,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295886018,0.37388,2675.6,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295886203,0.37387,2675.7,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295886403,4.52823591,2676.0,2675.4,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730295886717,4.52823591,2676.0,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295886718,0.37387,2675.7,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295887108,0.37388,2675.6,2675.4,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730295887710,6.65706045,2675.6,2675.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730295887913,0.37388,2675.6,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295888110,0.37389,2675.5,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295888413,2.91946045,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295888711,0.37388,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295888920,0.37386,2675.7,2675.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730295889209,2.91946045,2676.0,2675.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730295889416,0.37387,2675.7,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295889615,0.37387,2675.7,2675.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730295891323,0.37389,2675.5,2675.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730295892121,0.37392,2675.3,2675.1,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730295892314,0.37391,2675.4,2675.1,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1730295892506,0.3739,2675.5,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295892707,2.91946045,2675.7,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295892917,3.58166,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295893118,3.58165,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295893616,0.90877718,2675.8,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295893822,0.37385,2675.8,2675.5,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295894019,0.37385,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295894218,0.37385,2675.8,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295894414,0.37385,2675.8,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295894722,2.91946045,2676.0,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295894911,3.82593947,2676.0,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295895111,0.37388,2675.6,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295895310,0.90647902,2676.0,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295895514,3.81821,2676.1,2675.8,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295895923,3.26675003,2676.1,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295896108,2.89294003,2676.1,2675.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730295896313,0.37384,2675.9,2675.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295896711,2.91946045,2676.0,2675.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295896712,2.91946045,2676.0,2675.7,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1730295897016,2.91946045,2676.0,2675.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295897215,3.29329045,2676.0,2675.7,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1730295897415,3.29328045,2676.0,2675.7,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1730295897616,2.91946045,2676.0,2675.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295897815,2.91946045,2676.0,2675.8,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730295898321,2.91946045,2676.0,2675.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295898518,2.91946045,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295898718,0.37387,2675.6,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295898929,2.91946045,2675.8,2675.4,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730295899216,2.91946045,2675.8,2675.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295899217,0.3739,2675.4,2675.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730295899428,0.18331025,2675.4,2674.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730295899612,0.37396,2675.0,2674.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730295899822,0.93477,2675.4,2674.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730295900017,0.37395,2675.1,2674.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730295900219,0.37396,2675.0,2674.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730295900518,4.14271,2675.0,2674.1,4.38450254]
["bitfinex-derivatives","ETHF0:USTF0",1730295900721,3.2078,2675.0,2674.3,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730295900925,0.37404,2674.5,2674.3,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730295901225,0.37402,2674.6,2674.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730295901424,7.17707715,2675.0,2674.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730295901726,0.37402,2674.6,2674.3,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1730295902020,0.37404,2674.4,2674.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730295902217,2.91946045,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295902415,2.53082,2674.6,2674.3,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730295902616,2.1568,2674.6,2674.3,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295902818,3.58181,2674.7,2674.4,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730295903121,3.58181,2674.7,2674.0,7.06250045]
["bitfinex-derivatives","ETHF0:USTF0",1730295903324,3.2078,2674.7,2674.2,2.91946045]
["bitfinex-derivatives","ETHF0:USTF0",1730295903623,3.2078,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295903823,3.2078,2674.7,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295904014,3.2078,2674.7,2674.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1730295904218,3.5818,2674.7,2674.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730295904419,0.37401,2674.6,2674.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730295904618,3.2078,2674.7,2674.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730295905029,3.2078,2674.7,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295905232,3.2078,2675.0,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730295905418,3.2078,2675.0,2674.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730295905622,3.2078,2675.0,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295905929,3.2078,2675.0,2674.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730295906233,0.37407,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295906425,2.91946045,2674.6,2673.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730295906727,0.37408,2674.2,2673.9,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730295906930,0.37408,2674.2,2673.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730295907125,0.37406,2674.3,2674.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730295907327,0.37402,2674.6,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295907632,0.37401,2674.7,2674.4,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730295907817,0.37401,2674.7,2674.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1730295908018,3.2078,2675.0,2674.5,5.03156045]
["bitfinex-derivatives","ETHF0:USTF0",1730295908230,3.2078,2675.0,2674.6,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730295908429,6.95656045,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730295908430,4.0371,2675.5,2674.9,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730295908727,4.0371,2675.5,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295908728,0.37389,2675.5,2675.2,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295909030,8.12546045,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295909231,0.37387,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730295909427,3.2078,2675.9,2675.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730295909632,0.37384,2675.9,2675.6,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730295909828,3.5816,2676.2,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295910030,0.37382,2676.0,2675.7,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1730295910328,3.2078,2676.2,2675.8,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730295910534,3.2078,2676.2,2675.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730295910535,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295910828,0.91018429,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295911019,2.91946045,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295911223,3.2078,2676.4,2674.9,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730295911224,0.37389,2675.5,2674.9,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730295911427,5.3669,2676.1,2674.4,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730295911428,3.2078,2675.0,2674.4,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730295911734,2.91946045,2674.8,2674.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730295911933,0.374,2674.7,2674.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730295912123,0.37401,2674.6,2674.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730295912329,0.37401,2674.6,2674.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730295912524,0.37401,2674.7,2674.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730295912724,6.12726045,2675.0,2674.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730295912933,0.37398,2674.9,2674.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730295913128,3.2078,2675.0,2674.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1730295913434,3.2078,2675.0,2674.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730295913626,3.2078,2675.0,2674.7,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1730295913821,3.2078,2675.0,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295914222,3.2078,2675.4,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730295914423,3.2078,2675.4,2674.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1730295914638,3.2078,2675.4,2674.7,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730295914931,3.2078,2675.4,2675.1,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730295915132,3.2078,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295915433,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295915636,0.37387,2675.7,2675.5,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730295915836,3.2078,2675.9,2675.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730295916334,3.59340388,2675.7,2675.3,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730295916532,3.59340388,2675.7,2675.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730295916533,0.3739,2675.4,2675.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730295917036,0.93492,2675.0,2674.4,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730295917333,0.37404,2674.5,2674.2,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730295917532,0.37401,2674.7,2674.5,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730295917839,0.93483,2675.2,2674.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730295918134,0.37399,2674.8,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295918328,0.93483,2675.2,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295918726,0.37399,2674.8,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295919240,0.37399,2674.8,2674.7,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730295919938,3.59340388,2675.1,2674.7,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730295920137,0.37398,2674.9,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295920334,0.37398,2674.9,2674.7,4.47229]
["bitfinex-derivatives","ETHF0:USTF0",1730295920536,0.37398,2674.9,2674.7,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730295920837,0.37397,2675.0,2674.8,4.11239]
["bitfinex-derivatives","ETHF0:USTF0",1730295921036,5.66750388,2675.3,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295921339,0.37396,2675.0,2674.8,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730295921636,0.37396,2675.1,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295921937,0.37396,2675.0,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295922132,5.66750388,2675.3,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295922329,0.37397,2675.0,2674.8,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730295923232,3.2078,2675.4,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730295923434,6.80120388,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295923638,6.80120388,2675.8,2674.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730295923639,0.37388,2675.6,2675.4,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730295923828,0.37387,2675.7,2675.1,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1730295924029,6.80120388,2675.8,2675.1,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1730295924231,0.93466,2675.7,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730295924428,6.80120388,2675.8,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295924628,6.80120388,2675.8,2675.1,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1730295924828,0.37391,2675.4,2675.2,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730295925028,7.73583388,2675.8,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295925232,0.3739,2675.4,2675.3,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730295925436,0.3739,2675.4,2675.3,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730295925630,0.37387,2675.7,2675.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730295925832,7.68030388,2676.1,2675.7,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730295926033,7.68030388,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295926034,2.0731,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295926234,0.37382,2676.0,2675.5,6.27702]
["bitfinex-derivatives","ETHF0:USTF0",1730295926437,0.37381,2676.1,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295926730,3.59340388,2676.3,2675.9,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730295926936,3.59340388,2676.3,2676.0,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730295927138,3.96719388,2676.3,2676.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730295927331,0.37377,2676.4,2676.2,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730295927532,0.3738,2676.2,2676.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730295927743,5.2588,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295927944,3.2078,2676.8,2676.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730295928248,0.3737,2676.9,2676.4,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295928434,2.051,2677.1,2676.4,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295928435,0.37368,2677.0,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730295928634,2.051,2677.1,2676.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730295929043,0.9342,2677.0,2676.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730295929232,0.37373,2676.7,2676.4,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1730295929435,0.37373,2676.6,2676.4,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1730295929631,0.9342,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295929928,0.37375,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295930129,0.37369,2677.0,2676.7,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730295930343,0.37367,2677.1,2676.8,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730295930645,0.37367,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730295930846,2.0467,2677.4,2676.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730295931046,1.9771,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295931348,3.2078,2677.6,2677.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730295931543,3.2078,2677.6,2676.9,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1730295931544,0.37363,2677.4,2676.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730295931734,0.37363,2677.4,2677.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730295931942,0.37366,2677.2,2676.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1730295932137,3.59340388,2677.4,2676.5,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730295932338,0.93403,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295932339,0.37372,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295933149,0.37374,2676.6,2676.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730295933342,0.9342,2677.0,2676.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730295933533,7.73534388,2677.2,2676.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730295933534,0.37371,2676.8,2676.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1730295933850,3.2078,2677.1,2676.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730295934546,3.2078,2677.1,2676.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730295934735,3.58146,2677.1,2676.8,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295934939,3.2078,2677.1,2676.8,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295935246,2.53498,2677.7,2676.8,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295935446,1.601,2677.7,2676.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730295935644,0.37361,2677.6,2677.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730295935842,3.2078,2677.8,2677.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730295935843,0.37362,2677.5,2677.2,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730295936546,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295937146,0.37359,2677.7,2677.4,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730295937542,0.37359,2677.7,2677.1,8.74520388]
["bitfinex-derivatives","ETHF0:USTF0",1730295937743,3.9376,2677.9,2677.7,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730295937939,2.0101,2678.5,2677.7,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295938138,0.3735,2678.3,2677.9,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730295938336,0.3735,2678.3,2678.0,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730295938543,2.0101,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295938941,0.37351,2678.2,2677.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730295939153,2.0101,2678.5,2677.8,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730295939335,2.0101,2678.5,2678.0,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730295939539,0.3735,2678.3,2677.8,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730295939748,6.80120388,2678.8,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730295939749,3.2078,2678.8,2678.2,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730295940053,6.23959,2678.8,2678.1,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730295940349,6.23959,2678.8,2678.2,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295940350,5.306,2678.8,2678.2,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295940546,0.37343,2678.8,2678.5,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730295940745,2.0848,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295940943,0.37344,2678.8,2678.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730295941239,2.0848,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730295941240,0.37342,2678.9,2678.6,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730295941449,0.37338,2679.2,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295941643,4.14111,2679.6,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295941644,0.37336,2679.3,2679.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295941850,0.37336,2679.3,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730295942045,3.2078,2679.8,2678.7,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295942253,0.37338,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295942446,0.37336,2679.3,2678.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730295942647,0.37335,2679.4,2679.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730295942849,0.37334,2679.5,2679.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730295943149,3.2078,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295943547,3.2078,2679.8,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295943548,0.37332,2679.6,2679.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730295943853,0.37332,2679.6,2679.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730295944051,0.3733,2679.7,2679.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730295944347,3.2078,2679.8,2679.3,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730295944543,0.37332,2679.6,2679.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1730295944739,3.2078,2679.8,2679.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1730295944946,3.5811,2679.8,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295945145,0.37332,2679.6,2679.3,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1730295945351,0.37331,2679.7,2679.3,5.54965]
["bitfinex-derivatives","ETHF0:USTF0",1730295945547,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295945951,1.89950628,2679.8,2679.3,7.66865]
["bitfinex-derivatives","ETHF0:USTF0",1730295946147,0.37332,2679.6,2679.3,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1730295946453,1.80971786,2680.2,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295946454,0.37331,2679.7,2679.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730295946652,0.37329,2679.8,2679.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730295946841,5.04942,2680.4,2679.5,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295947046,0.3733,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295947251,5.04942,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295947252,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295947553,5.04942,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295947554,0.3733,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295947856,0.93305,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295948056,0.3733,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295949054,4.14089,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295949256,0.37327,2680.0,2679.6,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730295949646,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295949849,0.37325,2680.1,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295950057,0.37325,2680.1,2679.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730295950353,0.37325,2680.1,2679.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1730295950354,4.99130327,2680.4,2679.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1730295950754,3.2078,2680.6,2679.8,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295950952,3.2078,2680.6,2680.1,3.96664388]
["bitfinex-derivatives","ETHF0:USTF0",1730295950953,3.58098,2680.6,2680.1,3.96664388]
["bitfinex-derivatives","ETHF0:USTF0",1730295951350,3.58098,2680.6,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730295951351,3.2078,2680.6,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730295951555,3.2078,2680.6,2680.1,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295951950,0.37321,2680.4,2680.1,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295952160,0.37324,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295952456,3.2078,2680.3,2679.6,7.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730295952656,3.2078,2680.3,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295952657,1.8824,2680.2,2679.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730295952859,3.2078,2680.3,2679.6,10.80610388]
["bitfinex-derivatives","ETHF0:USTF0",1730295953056,3.2078,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730295953253,3.58103,2680.3,2679.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730295953556,3.2078,2680.7,2679.6,10.80610388]
["bitfinex-derivatives","ETHF0:USTF0",1730295953750,0.37322,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730295953951,3.2078,2680.7,2679.9,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295954151,0.37323,2680.3,2679.9,7.17447388]
["bitfinex-derivatives","ETHF0:USTF0",1730295954363,0.37326,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295954560,0.37325,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295954761,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295955459,0.37325,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295955758,0.37324,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295955957,0.37322,2680.3,2680.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730295956151,0.37322,2680.3,2680.0,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730295956456,3.58101,2680.4,2680.1,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730295956765,3.2078,2680.4,2680.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730295957059,3.2078,2680.7,2680.1,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295957261,3.2078,2680.7,2680.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730295957262,3.58097,2680.7,2680.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730295957451,2.8546604,2681.0,2680.4,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295957452,0.37314,2680.9,2680.4,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295957651,5.55253,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730295958055,1.9716,2681.0,2680.9,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730295958258,0.37309,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730295958560,1.9917,2681.6,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295958856,1.9716,2681.7,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295959157,0.37308,2681.3,2681.0,5.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730295959361,0.37306,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730295959554,2.877795,2681.7,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295959760,3.810375,2681.7,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295960057,0.37307,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730295960260,1.9716,2681.7,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295960556,0.37307,2681.4,2681.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730295960762,1.9716,2681.7,2681.0,5.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730295960957,1.9716,2681.7,2681.3,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295961264,0.37305,2681.6,2681.3,7.17428388]
["bitfinex-derivatives","ETHF0:USTF0",1730295961457,1.9394,2681.9,2681.3,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295961763,0.37303,2681.7,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730295962157,0.37302,2681.8,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295962454,0.37302,2681.8,2681.3,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295962455,0.37303,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295962654,0.37302,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295962861,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295963249,1.865,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295963450,0.37299,2682.0,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730295963655,1.865,2682.1,2681.7,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1730295963855,1.865,2682.1,2681.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730295964163,3.2078,2682.6,2681.9,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295964358,0.37293,2682.4,2681.9,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295964555,0.37294,2682.3,2681.9,7.17418388]
["bitfinex-derivatives","ETHF0:USTF0",1730295964764,0.37291,2682.5,2681.9,7.17418388]
["bitfinex-derivatives","ETHF0:USTF0",1730295965056,0.37295,2682.3,2681.9,7.17419388]
["bitfinex-derivatives","ETHF0:USTF0",1730295965250,2.0419,2682.7,2681.9,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295965450,2.0419,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295965451,0.37298,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295965855,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295966264,0.37305,2681.5,2681.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730295966458,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295966660,0.37306,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295966856,0.37307,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295967057,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295967361,2.9427,2682.2,2681.6,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295967555,2.0103,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295967761,0.37302,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295968267,2.94271,2682.2,2681.6,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295968268,2.0103,2682.2,2681.6,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295968565,0.37301,2681.8,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295968758,0.373,2681.9,2681.5,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730295968958,0.37304,2681.7,2681.3,7.17427388]
["bitfinex-derivatives","ETHF0:USTF0",1730295969161,3.2078,2682.1,2681.3,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295969368,4.14024,2682.1,2681.3,7.17427388]
["bitfinex-derivatives","ETHF0:USTF0",1730295969666,0.37303,2681.7,2681.3,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295969865,3.2078,2682.1,2681.6,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295970062,3.2078,2682.4,2681.9,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295970266,3.2078,2682.4,2682.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1730295970773,3.2078,2682.4,2682.1,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730295971064,3.58073,2682.4,2682.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730295971266,3.58073,2682.4,2682.1,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730295971763,1.8617,2682.7,2682.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1730295971764,0.37292,2682.5,2682.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1730295971956,0.37292,2682.5,2682.2,7.17415388]
["bitfinex-derivatives","ETHF0:USTF0",1730295972157,1.8617,2682.7,2682.2,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295972354,0.37288,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295972560,0.37287,2682.8,2682.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730295972759,0.37287,2682.9,2682.5,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295972960,3.2078,2683.2,2682.5,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295973365,3.2078,2683.2,2682.5,7.17410388]
["bitfinex-derivatives","ETHF0:USTF0",1730295973568,0.37286,2682.9,2682.5,7.17410388]
["bitfinex-derivatives","ETHF0:USTF0",1730295973872,4.10957114,2683.2,2682.5,6.80120388]
["bitfinex-derivatives","ETHF0:USTF0",1730295974268,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295974569,0.93208,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295974968,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295975366,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295975667,0.90177114,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295975868,0.37284,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295976170,5.82482055,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295976374,0.37283,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295976571,3.95947579,2683.5,2682.9,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1730295976770,0.3728,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295978364,4.1,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295978866,0.3728,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295979276,0.3728,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295979471,0.3728,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295979869,1.9994,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295979870,2.93124,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295980375,0.37279,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295981265,0.37278,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295981475,1.43932448,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295981865,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295982373,4.09916,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295982568,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295983270,1.43932448,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295983568,0.37276,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295983771,0.3728,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295983971,1.43932448,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295984482,0.37275,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295984674,1.43932448,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295985169,0.88468156,2683.9,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295985369,5.0378,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295985370,2.16532028,2684.4,2683.6,3.59340388]
["bitfinex-derivatives","ETHF0:USTF0",1730295985571,0.37273,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295986367,0.93166,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295986569,0.37269,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295986775,0.37278,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295986965,0.37277,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295987167,0.93182,2683.9,2683.2,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1730295987371,0.37276,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295987770,0.37276,2683.7,2683.6,3.03516982]
["bitfinex-derivatives","ETHF0:USTF0",1730295988476,4.87949,2684.0,2683.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730295988477,1.30452,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295988668,4.87949,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295988977,3.59340388,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295989176,0.37277,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295989678,2.0862,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295989679,0.37277,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295989876,2.0862,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295990071,0.37277,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295991482,2.0862,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295991674,0.37275,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295991974,2.0862,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295992174,7.73315388,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295992476,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295992682,1.8793,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295992986,0.37283,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295993178,0.37281,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295993678,0.37282,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295994081,0.37281,2683.3,2683.0,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1730295994276,0.37281,2683.2,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295994474,0.37281,2683.3,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295994774,0.37281,2683.2,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295995169,0.37281,2683.3,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295995573,2.75497791,2683.6,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295995574,0.87627791,2683.6,2683.1,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730295995776,5.23740388,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295995978,0.37279,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295996183,0.37281,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295996382,0.93204,2683.2,2682.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730295996581,0.37287,2682.8,2682.5,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1730295996780,4.13989,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295996979,0.37288,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295997283,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295997582,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295997783,0.3728,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295998083,0.3728,2683.3,2683.0,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730295998281,4.09724627,2683.4,2683.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730295998479,0.88944627,2683.4,2683.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730295998688,3.59340388,2683.2,2682.5,4.16852388]
["bitfinex-derivatives","ETHF0:USTF0",1730295998880,0.37287,2682.9,2682.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730295999184,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295999391,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295999592,4.32700907,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730295999987,0.3729,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296000182,0.93211,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296000389,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296000589,3.2078,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296000901,1.84289166,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296001192,0.3729,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296001595,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296001793,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296001988,1.84289166,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296002195,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296002692,0.37293,2682.4,2682.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730296002897,0.93219,2682.8,2682.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730296003195,7.71200554,2683.1,2682.3,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296003196,5.05069166,2683.1,2682.3,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296003397,0.37286,2682.9,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730296003598,0.37288,2682.7,2682.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1730296003897,5.05069166,2683.1,2682.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730296004087,4.11860166,2683.1,2682.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730296004294,5.05069166,2683.1,2682.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1730296004598,0.37289,2682.7,2682.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1730296004787,5.05069166,2683.1,2682.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730296004991,0.37289,2682.7,2682.4,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1730296005191,0.93212,2683.0,2682.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730296005387,5.05069166,2683.1,2682.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730296005591,0.37284,2683.0,2682.4,3.30544388]
["bitfinex-derivatives","ETHF0:USTF0",1730296005793,0.37288,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296006198,5.05069166,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296006503,0.37288,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296006699,0.37289,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296006893,5.05069166,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296007094,0.37284,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296007305,0.37288,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296007501,0.37288,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296007694,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296008499,0.37287,2682.9,2682.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730296008703,0.37285,2683.0,2682.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296008902,0.37285,2683.0,2682.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730296009101,4.49144166,2683.1,2682.8,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730296009404,0.91080166,2683.1,2682.8,7.60096]
["bitfinex-derivatives","ETHF0:USTF0",1730296009607,2.91143676,2683.4,2682.8,8.18882388]
["bitfinex-derivatives","ETHF0:USTF0",1730296009799,0.37286,2682.9,2682.8,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730296010099,0.37285,2683.0,2682.8,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730296010295,0.37286,2682.9,2682.8,7.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730296010491,0.37286,2682.9,2682.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730296011295,6.11923676,2683.1,2682.4,4.16852388]
["bitfinex-derivatives","ETHF0:USTF0",1730296011296,0.3729,2682.6,2682.4,4.16852388]
["bitfinex-derivatives","ETHF0:USTF0",1730296011506,0.3729,2682.6,2682.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730296011801,6.63943676,2682.6,2681.9,4.16852388]
["bitfinex-derivatives","ETHF0:USTF0",1730296012001,6.63943676,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296012002,0.373,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296012209,3.84405676,2681.6,2681.0,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296012501,2.91143676,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296012703,0.37311,2681.1,2680.6,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730296012904,6.11923676,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296013205,0.3731,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730296013399,0.37309,2681.2,2680.8,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730296013595,0.37307,2681.4,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730296013799,1.618,2681.7,2681.1,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730296014317,0.37304,2681.6,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730296014603,1.99104,2681.7,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730296014797,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296014998,3.58077,2682.1,2681.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730296015195,3.2078,2682.1,2681.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730296015403,5.20300508,2682.3,2681.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730296015404,4.8258,2682.3,2681.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730296015612,0.37296,2682.2,2681.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730296015800,0.88785702,2682.4,2681.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730296016105,0.37293,2682.4,2681.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730296016408,0.37294,2682.4,2681.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730296016596,0.37293,2682.4,2681.8,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730296016795,0.37295,2682.3,2681.9,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730296017013,3.5807,2682.6,2682.2,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730296017314,0.89860698,2682.8,2682.4,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730296017503,0.89860698,2682.8,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730296017702,0.89860698,2682.8,2682.5,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730296018012,3.2078,2682.9,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730296018509,3.2078,2682.9,2682.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1730296018803,3.2078,2682.9,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296019200,3.2078,2682.9,2682.5,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1730296019406,3.2078,2682.9,2682.6,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730296019919,0.37282,2683.2,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296020106,0.3728,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296020302,3.2078,2683.7,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730296020506,3.58056,2683.7,2683.3,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1730296020808,3.58056,2683.7,2683.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730296020809,0.37275,2683.7,2683.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730296021011,0.37275,2683.7,2683.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1730296021309,3.58500508,2683.6,2683.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730296021701,3.58500508,2683.6,2683.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1730296022009,3.58500508,2683.6,2683.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730296022213,0.37278,2683.5,2683.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730296022708,0.37279,2683.4,2683.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730296022904,0.93197,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296023112,0.37281,2683.3,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296023304,0.37281,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296023305,0.37283,2683.1,2682.7,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730296023500,3.58500508,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296023907,0.37283,2683.1,2682.7,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730296024215,0.37281,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730296024409,0.37282,2683.2,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296024611,4.4861048,2683.4,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296024612,0.37281,2683.3,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296024815,3.58500508,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296025006,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296025213,0.37277,2683.5,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730296025514,3.58500508,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296025717,3.95780508,2683.4,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730296026015,3.58500508,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296026813,3.58057,2683.6,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296027007,3.58057,2683.6,2683.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730296027209,7.42823,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296027410,7.42823,2683.9,2683.3,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730296027411,0.37274,2683.8,2683.3,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730296027713,3.58052,2683.9,2683.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730296028015,0.37276,2683.6,2683.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730296028219,0.37277,2683.6,2683.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730296028514,0.37278,2683.5,2683.3,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1730296028718,3.58500508,2683.4,2683.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730296029012,3.58500508,2683.4,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730296029013,0.3728,2683.3,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730296029214,0.37283,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296029515,0.37282,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296029712,3.58500508,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296029920,0.37284,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296030308,0.37286,2682.9,2682.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730296030715,0.37288,2682.7,2682.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730296030912,3.2078,2682.7,2682.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730296031113,0.37294,2682.3,2682.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730296031416,3.58500508,2682.6,2682.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730296031722,3.58500508,2682.8,2682.4,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730296031917,0.37286,2682.9,2682.5,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730296032112,6.79280508,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296032520,0.37285,2683.0,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730296032723,0.37285,2683.0,2682.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730296033022,0.37286,2682.9,2682.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730296033520,0.3729,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296033721,0.93226,2682.6,2682.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1730296033911,3.58500508,2682.2,2681.8,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730296034112,3.58077,2682.1,2681.8,1.46504209]
["bitfinex-derivatives","ETHF0:USTF0",1730296034313,3.2078,2682.1,2681.8,1.83804209]
["bitfinex-derivatives","ETHF0:USTF0",1730296034513,3.2078,2682.1,2681.9,1.33371388]
["bitfinex-derivatives","ETHF0:USTF0",1730296034718,3.58500508,2682.2,2681.9,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296035115,3.58500508,2682.2,2681.9,1.33371388]
["bitfinex-derivatives","ETHF0:USTF0",1730296035317,3.58500508,2682.2,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730296035716,3.58074,2682.3,2681.9,3.43101388]
["bitfinex-derivatives","ETHF0:USTF0",1730296036022,3.58074,2682.3,2681.9,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1730296036216,3.2078,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730296036417,3.58075,2682.3,2681.9,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1730296037023,3.2078,2682.3,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730296037216,3.58074,2682.3,2681.9,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1730296037714,0.37296,2682.2,2681.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730296037916,3.2078,2682.3,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296037917,3.58500508,2682.0,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296038114,0.373,2681.9,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296038322,6.79280508,2682.0,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296038725,0.37302,2681.8,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296039222,3.2078,2681.7,2681.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730296039424,3.2078,2681.7,2681.1,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296039425,6.79280508,2681.7,2681.1,0.96072388]
["bitfinex-derivatives","ETHF0:USTF0",1730296039626,3.2078,2681.3,2681.1,3.05502388]
["bitfinex-derivatives","ETHF0:USTF0",1730296040122,3.2078,2681.6,2681.1,3.05502388]
["bitfinex-derivatives","ETHF0:USTF0",1730296040325,3.58085,2681.6,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730296040529,3.58085,2681.6,2681.1,3.05502388]
["bitfinex-derivatives","ETHF0:USTF0",1730296040827,0.37307,2681.4,2681.1,3.42812388]
["bitfinex-derivatives","ETHF0:USTF0",1730296041021,3.2078,2681.6,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730296041022,0.37306,2681.5,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730296041421,0.37306,2681.5,2681.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730296041422,3.58500508,2681.5,2681.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730296041619,3.58500508,2681.2,2680.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730296041823,0.37315,2680.8,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296042017,3.58095,2680.9,2680.6,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1730296042223,0.37315,2680.8,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296042423,3.2078,2680.9,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296042632,0.37315,2680.8,2680.6,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1730296042823,0.37315,2680.8,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296043131,3.2078,2681.0,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296043335,3.58500508,2680.9,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296043531,0.37316,2680.7,2680.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730296043722,0.37318,2680.6,2680.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730296044031,6.79280508,2680.7,2680.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730296044229,3.581,2680.4,2680.1,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1730296044525,3.581,2680.4,2680.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730296044526,0.37323,2680.2,2680.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730296044724,3.58500508,2680.3,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730296044930,3.2078,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730296044931,3.58101,2680.4,2680.2,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730296045231,3.58101,2680.4,2680.1,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1730296045425,3.2078,2680.4,2680.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730296045625,0.93277,2681.2,2680.1,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730296045626,3.2078,2680.5,2680.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730296046030,3.2078,2680.5,2680.4,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1730296046230,0.37315,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730296046231,3.2078,2680.8,2680.5,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730296046535,3.2078,2680.8,2680.6,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730296046834,3.2078,2680.8,2680.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730296047031,3.2078,2680.8,2680.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730296047336,3.2078,2680.8,2680.6,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730296047633,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730296047827,3.2078,2680.8,2680.6,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1730296048021,3.2078,2680.8,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730296048235,0.37314,2680.9,2680.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730296048533,3.2078,2681.1,2680.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730296048727,0.37316,2680.8,2680.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730296048941,0.37314,2680.9,2680.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730296049229,3.58092,2681.1,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730296049432,3.2078,2681.1,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730296049631,3.2078,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730296049932,3.2078,2681.4,2681.3,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730296050426,3.2078,2681.4,2680.8,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1730296050624,3.2078,2681.4,2681.2,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730296050826,3.58087,2681.4,2681.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1730296051030,3.2078,2681.4,2681.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1730296051328,3.2078,2681.4,2681.3,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730296051530,0.37301,2681.9,2681.3,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1730296051735,3.2078,2682.1,2681.6,3.58500508]
["bitfinex-derivatives","ETHF0:USTF0",1730296051933,3.2078,2682.5,2682.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730296052232,3.2078,2682.5,2682.3,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730296053030,3.2078,2682.5,2682.4,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730296053527,3.2078,2682.5,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730296053732,6.9358,2682.5,2682.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730296053933,0.37297,2682.1,2682.0,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296054134,0.37302,2681.8,2681.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730296054437,0.37303,2681.7,2681.5,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730296054636,0.37304,2681.6,2681.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730296054836,0.37304,2681.6,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296054837,0.37305,2681.6,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296055134,3.2078,2681.6,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296055335,0.37303,2681.7,2681.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730296055536,1.84000695,2682.1,2681.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730296055537,0.37302,2681.8,2681.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730296055733,3.2078,2682.0,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296056037,0.373,2681.9,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296056232,0.373,2681.9,2681.5,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730296056436,0.373,2681.9,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296056437,3.2078,2682.0,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296056825,0.9325,2681.9,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296057029,0.37304,2681.6,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296057225,0.37303,2681.7,2681.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730296057432,6.79280508,2682.0,2681.4,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730296057638,0.37305,2681.5,2681.4,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730296057831,0.37305,2681.5,2681.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730296057832,3.2078,2681.7,2681.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730296058025,3.2078,2681.4,2681.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730296058230,0.37312,2681.1,2680.7,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1730296058534,3.2078,2681.0,2680.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730296058740,3.2078,2681.0,2680.7,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730296059131,3.2078,2681.0,2680.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730296059332,8.17620508,2681.8,2680.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730296059333,3.58089,2681.3,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730296059633,3.2078,2681.6,2681.0,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730296059832,3.2078,2681.6,2680.8,3.58500508]
["bitfinex-derivatives","ETHF0:USTF0",1730296060034,3.2078,2681.6,2681.2,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730296060240,3.2078,2681.6,2680.8,3.58500508]
["bitfinex-derivatives","ETHF0:USTF0",1730296060432,3.2078,2681.6,2681.3,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730296061228,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296061434,0.37307,2681.4,2681.1,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730296062138,3.2078,2681.6,2680.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1730296062440,3.2078,2681.6,2681.0,3.58500508]
["bitfinex-derivatives","ETHF0:USTF0",1730296062837,3.2078,2681.6,2681.4,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730296063038,3.58082,2681.7,2681.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730296063346,3.2078,2681.7,2681.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730296064247,3.2078,2681.7,2681.5,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730296064738,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296064944,0.37297,2682.1,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730296065139,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296065340,0.37296,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296065541,3.2078,2682.4,2681.6,6.79280508]
["bitfinex-derivatives","ETHF0:USTF0",1730296065937,3.2078,2682.4,2681.7,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730296066144,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296066145,0.37298,2682.1,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730296066345,0.37296,2682.2,2681.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730296066543,0.37296,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296066742,2.7650821,2682.5,2681.6,6.79280508]
["bitfinex-derivatives","ETHF0:USTF0",1730296066743,1.8745,2682.5,2681.6,6.79280508]
["bitfinex-derivatives","ETHF0:USTF0",1730296066946,1.8745,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296066947,0.37295,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296067251,0.37293,2682.4,2682.0,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730296067448,0.37293,2682.4,2682.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730296067652,7.72491508,2683.1,2682.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730296067844,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296068045,3.2078,2683.1,2682.3,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730296068353,3.58063,2683.1,2682.7,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730296068546,2.29902,2683.2,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296068753,4.11036348,2683.4,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296069051,3.2078,2683.4,2682.5,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730296069450,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296069655,0.37282,2683.2,2682.9,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296069853,6.79280508,2683.4,2682.5,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730296070046,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296070245,0.37281,2683.3,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730296070444,6.79280508,2683.4,2682.5,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1730296070445,6.79280508,2683.4,2682.5,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730296070654,6.79280508,2683.4,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730296070842,0.37285,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730296071046,6.79280508,2683.4,2682.5,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730296071360,0.37283,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296072055,0.37283,2683.1,2682.8,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730296072245,6.79280508,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296072447,6.79280508,2683.4,2682.8,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730296072647,0.37282,2683.2,2682.8,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730296073156,0.37283,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296073357,6.79280508,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296073553,0.37286,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296073860,0.93201,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296074051,0.93201,2683.3,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730296074356,0.37285,2683.0,2682.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730296074553,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296074949,0.37282,2683.2,2682.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730296075161,0.37281,2683.3,2682.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730296075453,4.08339588,2683.5,2682.9,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730296075657,3.2078,2683.5,2682.8,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1730296075855,0.37282,2683.2,2682.8,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1730296076157,0.37285,2683.0,2682.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730296076357,0.93197,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296076358,3.58500508,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296076551,0.37282,2683.2,2682.8,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730296076751,5.42702334,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296076752,0.91007826,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296076948,3.58500508,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296077156,0.37279,2683.4,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730296077463,0.37281,2683.3,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730296077758,3.58500508,2683.6,2682.8,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730296077954,0.37279,2683.4,2683.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730296078356,0.37285,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296078554,0.37283,2683.1,2682.8,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730296078749,3.58500508,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296078956,0.37282,2683.2,2682.9,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730296079261,0.37276,2683.6,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296079562,0.37279,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296079750,0.37276,2683.6,2683.2,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1730296079951,0.37276,2683.6,2683.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730296080152,0.37276,2683.6,2683.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1730296080153,3.58500508,2683.6,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296080353,6.11064,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296080558,5.1787,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296080764,1.9709,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296080964,5.1787,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296081159,5.55148,2683.5,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730296081365,5.55148,2683.5,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296081366,0.37279,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296081561,5.55148,2683.5,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730296081761,3.58057,2683.5,2683.2,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730296081958,0.37279,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296082161,3.2078,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296082368,0.37281,2683.3,2683.0,7.71394]
["bitfinex-derivatives","ETHF0:USTF0",1730296082562,3.2078,2683.5,2683.0,7.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730296082960,0.3728,2683.4,2683.1,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730296083173,0.3728,2683.3,2683.0,7.71394]
["bitfinex-derivatives","ETHF0:USTF0",1730296083468,0.37283,2683.1,2683.0,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730296084272,0.37283,2683.1,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296085068,0.3728,2683.3,2683.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1730296085270,3.2078,2683.5,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296085562,0.3728,2683.4,2683.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1730296085770,0.37282,2683.2,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296086961,9.78436508,2683.5,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296087162,9.78436508,2683.5,2683.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1730296087163,0.37281,2683.3,2683.0,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1730296087464,0.37283,2683.1,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296087670,8.85240508,2683.5,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296087671,0.37282,2683.2,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296087968,8.85240508,2683.5,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296088167,5.2674,2683.5,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296088370,5.2674,2683.5,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296088371,0.37279,2683.4,2683.1,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730296088567,0.37279,2683.4,2683.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730296088568,0.3728,2683.3,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296088768,5.2674,2683.5,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296089070,0.3728,2683.3,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296089270,5.2674,2683.5,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296089469,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296089972,0.3728,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296090368,0.3728,2683.3,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296090975,3.2078,2683.5,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296091468,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296091669,0.3728,2683.3,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296091863,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296092166,0.37278,2683.5,2683.2,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1730296092364,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296092767,0.93187,2683.7,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296092968,0.3728,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296093179,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296093374,6.10427,2683.8,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296093571,0.37279,2683.4,2683.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730296093767,0.37278,2683.5,2683.2,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1730296094075,0.93156,2684.6,2683.5,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1730296094371,0.91077785,2684.4,2684.0,6.11883032]
["bitfinex-derivatives","ETHF0:USTF0",1730296094568,0.37264,2684.5,2684.2,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730296094768,2.0547,2684.6,2684.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730296094965,2.42732,2684.6,2684.3,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296095167,3.2078,2685.0,2684.4,2.91103032]
["bitfinex-derivatives","ETHF0:USTF0",1730296095367,2.0547,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296095567,0.37261,2684.7,2684.3,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1730296095770,2.0547,2684.8,2684.3,6.11883032]
["bitfinex-derivatives","ETHF0:USTF0",1730296095971,4.13923,2685.0,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296095972,0.37259,2684.9,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296096172,3.2078,2685.0,2684.5,2.91103032]
["bitfinex-derivatives","ETHF0:USTF0",1730296096371,0.186,2685.8,2684.9,6.49140032]
["bitfinex-derivatives","ETHF0:USTF0",1730296096372,0.37254,2685.2,2684.9,6.49140032]
["bitfinex-derivatives","ETHF0:USTF0",1730296096572,0.37253,2685.3,2684.9,6.11883032]
["bitfinex-derivatives","ETHF0:USTF0",1730296096776,0.37253,2685.3,2684.9,6.49140032]
["bitfinex-derivatives","ETHF0:USTF0",1730296096971,0.37252,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296097275,0.37253,2685.3,2685.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730296097474,3.57994542,2685.8,2685.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730296097475,0.37255,2685.1,2685.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730296097663,0.37255,2685.1,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730296097664,0.93138,2685.1,2684.3,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730296097869,0.37261,2684.7,2684.3,5.53086]
["bitfinex-derivatives","ETHF0:USTF0",1730296098071,3.2078,2684.9,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296098271,3.2078,2684.8,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296098577,3.57994542,2684.7,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296098773,3.2078,2684.8,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296099271,3.5804,2684.8,2684.4,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730296099470,1.9797,2685.1,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296099777,2.85979099,2685.1,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296099976,0.37264,2684.5,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296100274,0.37263,2684.6,2684.3,5.53085]
["bitfinex-derivatives","ETHF0:USTF0",1730296100473,3.79119099,2685.1,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296100679,2.85979099,2685.1,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296100873,3.57994542,2685.0,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296101071,0.37265,2684.4,2684.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730296101467,0.3726,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730296101673,0.37259,2684.9,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730296101873,0.37255,2685.2,2684.8,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730296102168,0.37256,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296102375,0.91052228,2685.4,2684.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1730296102670,0.37257,2685.0,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730296102871,0.37258,2684.9,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730296103074,0.3726,2684.8,2684.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1730296103282,0.9313,2685.4,2684.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1730296103482,4.1391,2685.4,2684.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1730296103789,0.37261,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296104081,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296104276,3.2078,2685.4,2684.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1730296104579,0.3726,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296104769,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296105078,3.2078,2685.4,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730296105283,0.93132,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296105778,0.3726,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296105981,0.93132,2685.3,2684.6,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730296106184,4.09848197,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296106376,3.2078,2685.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296106575,3.2078,2685.8,2684.9,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1730296106576,0.37253,2685.3,2684.9,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1730296106884,6.05511609,2685.8,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296107082,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296107280,0.3725,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296107482,0.37252,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296107677,0.93118,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296107983,0.37249,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730296108196,0.37248,2685.7,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730296108390,1.3035,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296108692,0.37246,2685.8,2685.5,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1730296109394,0.37248,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296109595,0.37249,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730296109794,0.37249,2685.6,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730296110094,0.3725,2685.5,2685.2,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730296110396,0.37249,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730296110599,1.81300207,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296110600,0.37252,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296110797,0.37252,2685.3,2684.1,0.96962201]
["bitfinex-derivatives","ETHF0:USTF0",1730296110798,3.95246542,2685.3,2684.1,0.96962201]
["bitfinex-derivatives","ETHF0:USTF0",1730296111099,0.37262,2684.6,2684.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730296111299,0.37262,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730296111794,4.13924,2685.0,2684.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730296111991,0.37261,2684.7,2684.4,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1730296112193,0.37259,2684.9,2684.6,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730296112395,2.144,2685.2,2684.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730296112898,0.37258,2684.9,2684.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730296113494,0.37259,2684.8,2684.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730296113695,3.57994542,2685.1,2684.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730296113890,0.37262,2684.6,2684.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730296114097,0.37263,2684.5,2684.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730296114895,3.2078,2685.0,2684.4,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730296115103,3.58037,2685.0,2684.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730296115399,3.58033,2685.3,2685.0,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730296115597,0.37255,2685.2,2684.7,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730296115799,7.67651494,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296116102,7.67651494,2685.6,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296116103,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296116290,0.88876952,2685.6,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296116490,3.2078,2685.6,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296116698,0.37251,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296117201,3.2078,2685.6,2685.1,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730296117400,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296117601,3.58029,2685.6,2685.3,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730296117802,3.58029,2685.6,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296117803,0.3725,2685.5,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296118100,3.2078,2685.6,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296118395,0.37255,2685.1,2685.0,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1730296118596,3.57994542,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296118798,0.3726,2684.8,2684.6,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730296118992,0.3726,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296118993,0.3726,2684.8,2684.5,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730296119188,3.57994542,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296119392,0.37263,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296119596,0.37263,2684.5,2684.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730296119597,0.37265,2684.4,2684.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730296119805,0.37265,2684.5,2684.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730296120006,4.1393,2684.8,2684.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730296120007,3.2078,2684.8,2684.3,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730296120200,0.37262,2684.6,2684.3,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1730296120497,0.37263,2684.6,2684.3,7.73276]
["bitfinex-derivatives","ETHF0:USTF0",1730296120705,0.37263,2684.6,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296121093,3.2078,2684.8,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296121094,0.37261,2684.7,2684.4,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730296121491,3.2078,2685.0,2684.3,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1730296121698,2.45945,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730296121900,0.37255,2685.2,2684.9,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730296122102,3.2078,2685.3,2684.6,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1730296122397,3.58033,2685.3,2684.7,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1730296122598,6.61938542,2685.6,2685.0,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1730296122599,2.48069,2685.6,2685.0,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1730296122803,0.37252,2685.4,2685.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730296123001,0.37252,2685.4,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296123392,0.93121,2685.7,2685.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730296123605,4.10165074,2685.8,2685.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730296123800,0.37251,2685.4,2685.1,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1730296124201,4.10165074,2685.8,2685.1,7.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730296124398,0.37251,2685.4,2685.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730296124603,0.3725,2685.5,2685.2,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730296124800,0.3725,2685.5,2685.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730296124801,0.37248,2685.6,2685.3,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730296125101,0.37244,2685.9,2685.7,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730296125300,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296125505,0.37245,2685.9,2685.6,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730296125702,3.2078,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730296126002,5.1928,2686.6,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296126205,2.0393,2686.6,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296126405,0.37237,2686.4,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296126602,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296126802,6.12224029,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296127201,0.37238,2686.4,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296127407,0.37239,2686.3,2686.0,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296127806,6.12224029,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296128695,0.93093,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296128896,3.95230542,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296128897,3.57994542,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296129100,4.51085542,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296129309,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296129904,3.57994542,2686.5,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730296130209,0.37242,2686.1,2685.9,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730296130403,4.51086542,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296130601,0.37243,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296131404,3.57994542,2686.2,2685.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1730296131405,0.37245,2685.8,2685.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1730296131708,0.37245,2685.8,2685.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730296132201,3.2078,2686.1,2686.0,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730296132400,0.93091,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296132401,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296132610,0.37239,2686.3,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730296133399,0.37239,2686.3,2685.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1730296133597,0.8916126,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296133802,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296134002,7.71865542,2686.5,2685.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296134202,0.37243,2686.0,2685.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296134701,2.0405,2686.4,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730296134903,0.37239,2686.3,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296135102,0.37239,2686.3,2686.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730296135301,0.37239,2686.3,2686.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730296135704,2.0405,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296135912,0.37239,2686.3,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730296136101,0.3724,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296136710,7.71865542,2686.5,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730296136711,0.37239,2686.3,2686.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730296137011,6.78774542,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296137315,3.2078,2686.5,2686.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730296137511,0.37238,2686.4,2686.1,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730296137713,3.2078,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296138016,0.37239,2686.3,2686.0,2.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730296138406,3.2078,2686.5,2685.9,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730296138407,0.37241,2686.2,2685.9,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730296139518,6.78774542,2686.5,2685.9,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296139906,6.78774542,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296140107,6.78774542,2686.5,2685.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730296140108,0.37244,2686.0,2685.7,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730296140310,0.37244,2685.9,2685.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730296140504,3.2078,2686.5,2685.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730296140802,2.78188759,2686.6,2686.0,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1730296141007,0.37235,2686.6,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730296141209,0.37235,2686.6,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730296141804,2.84363,2687.0,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730296142005,0.93077,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296142217,0.93077,2686.9,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730296142218,0.37235,2686.6,2686.3,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730296142514,0.37236,2686.5,2686.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1730296142719,0.37235,2686.6,2686.4,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730296142908,0.37237,2686.4,2686.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1730296143217,0.37237,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296144213,2.8412,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296144418,3.77204,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296144713,0.37238,2686.4,2686.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730296144911,3.77204,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296145110,0.37241,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296145311,3.57994542,2686.6,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296145312,0.37238,2686.4,2686.1,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730296145709,0.37237,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296145909,2.84345303,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296146213,3.2078,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296146426,0.37235,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296146717,0.37236,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296146916,4.08830904,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296147122,0.37235,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296147308,0.88050904,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296147613,0.37234,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296147817,1.9129,2687.0,2686.6,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730296148021,0.37234,2686.7,2686.4,3.58016]
["bitfinex-derivatives","ETHF0:USTF0",1730296148212,0.37232,2686.8,2686.5,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730296148409,2.79591405,2687.0,2686.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730296148817,2.79591405,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296149019,0.37232,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296149213,2.79591405,2687.0,2686.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730296149415,2.79591405,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296149719,2.79591405,2687.0,2686.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730296149917,6.00371405,2687.0,2686.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730296150115,0.37233,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296150621,2.79591405,2687.0,2686.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730296150920,2.79591405,2687.0,2686.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730296151219,2.79591405,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296151220,0.086,2687.9,2686.8,6.62860651]
["bitfinex-derivatives","ETHF0:USTF0",1730296151412,3.2078,2688.2,2687.4,2.90700651]
["bitfinex-derivatives","ETHF0:USTF0",1730296151616,0.37219,2687.7,2687.4,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730296151917,0.37221,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730296152111,0.37222,2687.5,2687.2,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1730296152317,0.37221,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730296152508,1.9784,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296152712,1.9784,2687.8,2687.3,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1730296152914,1.9784,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296153120,1.9784,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730296153624,2.35058,2687.8,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730296153822,0.37219,2687.7,2687.4,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730296154118,1.9784,2687.8,2687.2,8.79236538]
["bitfinex-derivatives","ETHF0:USTF0",1730296154324,2.35058,2687.8,2687.2,8.79236538]
["bitfinex-derivatives","ETHF0:USTF0",1730296154624,1.9784,2687.8,2687.2,8.79236538]
["bitfinex-derivatives","ETHF0:USTF0",1730296154918,1.9784,2687.8,2687.5,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730296155113,2.35059,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296155315,1.9784,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296155714,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296156121,4.093,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296157215,0.3722,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296158516,1.9784,2687.8,2687.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730296158720,2.35058,2687.8,2687.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730296158921,0.3722,2687.7,2687.2,5.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730296159120,1.9784,2687.8,2687.2,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730296159121,0.37222,2687.5,2687.2,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730296159332,0.37221,2687.6,2687.3,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730296160021,2.35058,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730296160223,2.35058,2687.8,2687.2,8.79236538]
["bitfinex-derivatives","ETHF0:USTF0",1730296160224,1.9784,2687.8,2687.2,8.79236538]
["bitfinex-derivatives","ETHF0:USTF0",1730296160424,2.35059,2687.8,2687.5,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730296160619,0.37221,2687.6,2687.3,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730296160813,1.9784,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296161019,1.9784,2687.8,2687.3,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730296161427,2.35058,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296161725,0.37218,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296161915,0.37217,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296162117,2.8073,2688.1,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730296162118,0.37216,2688.0,2687.7,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730296162316,2.8073,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730296162317,1.27747636,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730296162517,0.90532636,2688.1,2687.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730296162718,0.37214,2688.1,2687.8,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730296163420,0.37214,2688.1,2687.8,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730296163620,2.94527547,2688.2,2687.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730296163828,6.15307547,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296164321,0.37214,2688.1,2687.8,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730296164819,2.94527547,2688.2,2688.0,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730296165020,0.90997547,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296165227,2.0817,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296165416,2.0817,2688.4,2687.8,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730296165624,0.37214,2688.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296166115,0.37214,2688.1,2687.8,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730296166316,3.2078,2688.8,2688.0,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296166523,3.2078,2688.8,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730296166524,0.37206,2688.7,2688.4,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730296166827,3.2078,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296166828,1.25877988,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296167034,0.88672988,2688.8,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730296167224,2.0817,2689.3,2688.7,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296167425,0.87412362,2689.3,2688.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296167622,3.2078,2689.4,2688.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730296167924,0.37195,2689.5,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730296168129,5.2912,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296168130,3.2078,2689.8,2689.0,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296168329,3.2078,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296168330,0.87682372,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296168521,0.37191,2689.8,2689.5,2.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730296168725,2.0251,2690.1,2689.5,2.36394]
["bitfinex-derivatives","ETHF0:USTF0",1730296168726,2.0251,2690.1,2689.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296168926,0.37192,2689.7,2689.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296169537,0.37193,2689.6,2689.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296169834,0.87271263,2690.1,2689.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296170024,3.01304,2690.2,2689.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296170223,0.37187,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296170425,0.086,2690.9,2690.0,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1730296170426,0.88013047,2690.6,2690.0,2.33587]
["bitfinex-derivatives","ETHF0:USTF0",1730296170625,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296171139,4.08862,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296171432,0.37181,2690.5,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296171833,2.93151836,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296172030,0.37179,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296172230,2.93151836,2690.9,2690.3,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730296172534,3.2078,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296172737,0.37171,2691.2,2690.7,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1730296172939,1.26630865,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296173236,4.13687,2691.8,2691.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1730296173540,4.13687,2691.8,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296173541,0.37173,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296173936,0.92917,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296173937,4.13697,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296174135,0.37172,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296174336,0.37173,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296174736,0.37173,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296174936,6.78486538,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296175436,3.2078,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296175631,0.37169,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296175837,0.3717,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296176039,8.72436538,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296176238,0.37169,2691.4,2690.9,7.15661538]
["bitfinex-derivatives","ETHF0:USTF0",1730296176638,0.37169,2691.3,2690.9,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296177039,6.97763153,2691.9,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296177040,0.37173,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296177443,0.37176,2690.8,2690.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730296178447,3.2078,2691.3,2690.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730296178648,0.37176,2690.8,2690.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730296178841,3.2078,2691.3,2690.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730296179042,0.37176,2690.8,2690.7,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730296179453,0.37176,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296179454,7.68661341,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296179651,0.3718,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296179855,0.37182,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296180654,0.92944,2690.8,2690.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730296180655,0.37183,2690.3,2690.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730296181250,0.37182,2690.4,2690.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730296181655,0.37183,2690.3,2690.2,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730296182351,0.37185,2690.2,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296182552,0.9295,2690.6,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296182857,0.37186,2690.1,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296183151,1.8165299,2690.6,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296183357,0.37186,2690.1,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296184156,3.2078,2690.7,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296184354,0.9295,2690.6,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296184558,0.37185,2690.2,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296184957,5.01956646,2690.7,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296185257,4.09009646,2690.7,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296185458,0.37185,2690.2,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296185654,5.01955646,2690.7,2690.0,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730296185846,0.37183,2690.3,2690.0,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1730296186253,3.57955,2691.0,2690.2,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1730296186448,2.034,2691.1,2690.3,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296186754,2.034,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296186755,0.37176,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296186953,0.37175,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296187256,0.37171,2691.2,2690.8,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730296187451,0.37171,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296187759,0.37171,2691.2,2690.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730296187959,0.37171,2691.2,2690.9,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730296188262,1.9568,2691.6,2690.9,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730296188263,1.9568,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296188464,0.37167,2691.5,2691.1,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1730296188654,0.37167,2691.5,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730296188957,1.24295832,2691.6,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730296189153,0.37167,2691.5,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730296189353,0.92904,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296189549,4.029,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296189550,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296189756,0.37167,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296191365,3.2078,2691.6,2691.0,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730296191558,3.57706538,2691.0,2689.7,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296191864,0.37185,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296192164,2.59591475,2690.1,2689.5,7.29466538]
["bitfinex-derivatives","ETHF0:USTF0",1730296192463,2.59591475,2690.1,2689.6,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1730296192665,2.59591475,2690.1,2689.9,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730296192874,3.2078,2690.4,2690.0,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730296193065,0.37184,2690.2,2690.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730296193663,0.37184,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296193664,0.92963,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296193962,0.37192,2689.7,2689.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730296195162,0.37192,2689.7,2689.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730296195358,3.2078,2689.7,2688.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730296195565,0.37198,2689.3,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296195862,0.92983,2689.6,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296195863,0.37198,2689.2,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296196063,0.92983,2689.6,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296196260,3.2078,2689.7,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296196458,0.37198,2689.2,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296196667,3.2078,2689.7,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296196867,0.37198,2689.2,2689.1,4.42869]
["bitfinex-derivatives","ETHF0:USTF0",1730296197066,0.37198,2689.2,2689.1,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730296197360,0.37198,2689.2,2689.1,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730296197561,3.57978,2689.2,2689.1,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730296197762,0.37198,2689.2,2689.1,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730296198066,0.37201,2689.0,2688.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730296199169,3.57981,2689.0,2688.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730296199766,3.2078,2689.0,2688.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730296199974,3.2078,2689.0,2688.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730296200162,0.37203,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730296200467,0.37204,2688.8,2688.7,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1730296200679,0.37205,2688.7,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296200965,0.37204,2688.8,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296201166,3.57982,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730296201366,3.57982,2689.0,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296201367,0.37203,2688.9,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296201567,3.57982,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730296201761,0.92985,2689.6,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296201762,3.57706538,2689.7,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730296201963,0.37199,2689.2,2689.0,2.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730296202159,0.37199,2689.2,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730296202362,3.2078,2689.5,2689.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730296202561,0.372,2689.1,2689.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730296202762,0.372,2689.1,2688.7,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296202763,0.37204,2688.8,2688.7,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296202959,3.2078,2689.2,2688.6,6.70312934]
["bitfinex-derivatives","ETHF0:USTF0",1730296202960,3.2078,2688.9,2688.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730296203168,3.57984,2688.9,2688.7,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730296203469,3.57984,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730296203470,3.2078,2688.9,2688.8,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730296203672,3.57983,2688.9,2688.7,5.05239289]
["bitfinex-derivatives","ETHF0:USTF0",1730296203864,1.9041645,2689.2,2688.6,3.01475289]
["bitfinex-derivatives","ETHF0:USTF0",1730296204068,0.37201,2689.1,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730296204371,0.37201,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730296204568,1.9041645,2689.2,2688.7,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296204873,0.37202,2689.0,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730296205063,0.37202,2689.0,2688.8,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730296205272,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730296205467,3.2078,2689.3,2688.9,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730296205672,3.2078,2689.3,2688.6,3.01475289]
["bitfinex-derivatives","ETHF0:USTF0",1730296205866,3.2078,2689.3,2688.7,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296206066,0.372,2689.1,2689.0,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730296206568,3.2078,2689.3,2689.2,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730296206766,3.2078,2689.3,2689.2,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1730296207164,0.37196,2689.4,2689.3,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730296207474,0.37197,2689.3,2689.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730296207773,3.2078,2689.6,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730296207774,0.37196,2689.4,2689.3,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730296207963,3.2078,2689.6,2689.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730296208163,0.37194,2689.6,2689.5,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730296208560,0.37192,2689.7,2689.6,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730296208767,0.92967,2690.1,2689.3,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296208965,0.37185,2690.2,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730296209266,0.37187,2690.0,2689.9,4.54082289]
["bitfinex-derivatives","ETHF0:USTF0",1730296209472,0.37187,2690.0,2689.9,4.54083289]
["bitfinex-derivatives","ETHF0:USTF0",1730296209666,0.37187,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730296209873,0.37184,2690.3,2689.9,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730296210177,0.37187,2690.1,2690.0,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730296210370,5.2317,2690.4,2689.8,9.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730296210678,0.37183,2690.3,2690.1,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730296210874,5.2317,2690.4,2689.8,10.22485289]
["bitfinex-derivatives","ETHF0:USTF0",1730296211176,0.37186,2690.1,2689.9,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296211470,3.2078,2690.4,2690.0,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296211874,3.57962,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730296212466,3.2078,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730296212874,3.2078,2690.4,2690.3,4.08863]
["bitfinex-derivatives","ETHF0:USTF0",1730296213371,3.2078,2690.4,2690.3,5.04978289]
["bitfinex-derivatives","ETHF0:USTF0",1730296213679,3.57962,2690.4,2690.3,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730296214082,0.37181,2690.5,2690.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730296214278,0.3718,2690.6,2690.5,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730296215070,0.3718,2690.5,2690.4,2.35271]
["bitfinex-derivatives","ETHF0:USTF0",1730296215270,3.2078,2690.8,2690.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730296215483,3.2078,2690.8,2690.7,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730296216181,3.2078,2691.1,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730296216380,3.2078,2691.1,2690.6,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296216786,0.37175,2690.9,2690.8,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730296216975,0.37174,2691.0,2690.6,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730296217177,0.37174,2691.0,2690.5,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296217178,6.78486538,2691.3,2690.5,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296217383,0.37177,2690.8,2690.7,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730296217674,4.13707,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296217675,0.37178,2690.7,2690.6,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730296217983,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296218281,0.37171,2691.2,2691.0,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730296218681,0.37171,2691.2,2690.5,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296218682,11.29971538,2691.6,2690.5,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296218876,12.20710652,2691.6,2690.7,0.92945]
["bitfinex-derivatives","ETHF0:USTF0",1730296219083,0.37169,2691.4,2691.2,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730296219280,8.88956538,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296219477,0.3717,2691.3,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730296219684,0.37169,2691.4,2690.9,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730296219883,0.37169,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296220078,0.37169,2691.4,2690.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730296220386,5.3125,2691.6,2690.9,0.92938]
["bitfinex-derivatives","ETHF0:USTF0",1730296220590,0.37167,2691.5,2691.0,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730296220889,0.37168,2691.4,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730296221285,0.37168,2691.4,2691.3,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730296221483,3.5794,2692.0,2691.3,7.29306538]
["bitfinex-derivatives","ETHF0:USTF0",1730296221685,0.37161,2692.0,2691.8,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730296221882,0.37161,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296222291,5.3439,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296222292,2.1361,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296222686,0.37161,2692.0,2691.8,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730296222996,0.37162,2691.9,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730296223287,2.50767,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730296223479,2.50767,2692.2,2691.6,6.44159538]
["bitfinex-derivatives","ETHF0:USTF0",1730296223480,2.1361,2692.2,2691.6,6.44159538]
["bitfinex-derivatives","ETHF0:USTF0",1730296223681,4.5679,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296223682,3.2078,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296223985,3.2078,2692.5,2691.2,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296223986,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296224388,0.37163,2691.8,2691.6,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730296224588,0.37158,2692.2,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730296224788,4.08594782,2692.5,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730296225088,4.08594782,2692.5,2691.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296225089,4.08594782,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730296225285,4.08594782,2692.5,2692.2,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730296225485,2.106,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296225688,2.106,2692.6,2692.4,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730296225885,2.106,2692.6,2692.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296226085,0.90126637,2692.8,2692.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296226286,3.2078,2692.9,2692.1,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1730296226483,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296226689,3.2078,2692.9,2692.5,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730296226987,0.37153,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296227188,0.37153,2692.5,2692.2,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730296227387,0.37153,2692.5,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730296227892,0.37154,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296228201,0.37154,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296228388,0.37154,2692.5,2691.9,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1730296228389,0.37155,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296228587,0.92874,2692.8,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730296228783,0.37153,2692.5,2692.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730296229090,0.37153,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296229091,0.3716,2692.1,2691.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730296229394,3.2078,2692.0,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296229593,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296229785,0.92915,2691.6,2690.9,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1730296229989,1.93,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296230295,4.5675,2692.0,2691.1,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296230489,0.37169,2691.3,2691.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730296230694,0.37169,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296230695,0.92912,2691.7,2691.1,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730296230892,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296231092,0.37164,2691.7,2691.4,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730296231299,3.2078,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296231595,3.2078,2691.8,2691.2,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1730296231798,1.93,2692.0,2691.9,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730296231992,0.37165,2691.7,2691.6,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730296232188,0.92897,2692.1,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730296232189,0.37166,2691.6,2691.5,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730296232500,0.37171,2691.2,2691.1,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1730296232700,0.37171,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296233000,0.37171,2691.2,2691.1,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730296233201,0.37173,2691.0,2690.9,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1730296233403,1.3597,2691.7,2690.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730296233404,0.92925,2691.3,2690.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730296233596,0.92924,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296233796,3.2078,2691.4,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296233992,2.90908,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296234193,1.9799,2691.5,2690.8,0.92941]
["bitfinex-derivatives","ETHF0:USTF0",1730296234400,1.9799,2691.5,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296234600,7.35088,2692.1,2691.2,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296234797,0.37163,2691.8,2691.7,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730296234999,2.87285,2692.2,2691.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1730296235304,1.9439,2692.2,2691.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730296235507,0.37159,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296235799,1.9439,2692.2,2691.6,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730296235996,3.2078,2692.4,2691.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730296236196,3.2078,2692.4,2691.8,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1730296236404,0.37155,2692.3,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730296236600,3.2078,2692.4,2691.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730296236601,0.37157,2692.2,2692.1,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730296236795,3.2078,2692.4,2691.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1730296237293,0.37158,2692.2,2691.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1730296237499,0.37158,2692.2,2692.0,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730296237698,0.37158,2692.2,2691.9,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1730296237895,0.37155,2692.4,2692.2,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730296238404,1.9439,2692.6,2692.3,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730296238710,6.78486538,2692.7,2691.9,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730296238711,0.37151,2692.7,2692.5,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730296238997,0.37149,2692.8,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730296239406,1.9408,2692.9,2692.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730296239611,1.9408,2692.9,2692.3,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1730296239903,0.37145,2693.1,2692.6,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730296240107,2.0123,2693.3,2692.7,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730296240399,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296240705,3.2078,2693.7,2693.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730296240911,3.2078,2693.7,2693.5,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730296241101,3.2078,2693.7,2693.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730296241301,3.2078,2693.7,2693.3,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296241502,3.2078,2693.7,2693.6,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730296241703,2.38362,2694.0,2693.3,5.52566538]
["bitfinex-derivatives","ETHF0:USTF0",1730296241904,2.38362,2694.0,2693.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730296241905,2.0123,2694.0,2693.7,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730296242103,3.2078,2694.2,2693.3,5.52566538]
["bitfinex-derivatives","ETHF0:USTF0",1730296242398,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296242802,3.5791,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296243006,0.37132,2694.0,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296243215,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296243710,3.5791,2694.2,2693.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730296243912,3.2078,2694.2,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296244103,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296244499,3.5791,2694.2,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730296244707,3.5791,2694.2,2693.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730296245312,0.37133,2694.0,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296245505,3.2078,2694.2,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296245808,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296246003,0.37134,2693.9,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296246198,4.13608,2694.1,2693.3,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730296246402,0.37137,2693.7,2693.3,5.52566538]
["bitfinex-derivatives","ETHF0:USTF0",1730296246598,0.37134,2693.9,2693.6,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730296246802,6.1483,2694.4,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296246803,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296247106,0.37131,2694.1,2693.8,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730296247310,0.37133,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296247611,0.3713,2694.2,2693.9,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730296247804,0.37131,2694.1,2693.8,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1730296248009,0.37131,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296248214,3.2078,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296248509,3.2078,2694.3,2694.0,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730296248813,3.2078,2694.3,2693.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730296248814,0.37126,2694.5,2694.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730296249003,3.57906,2694.5,2694.2,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730296249310,0.37129,2694.3,2694.0,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730296249514,6.16348473,2694.8,2693.9,5.54436538]
["bitfinex-derivatives","ETHF0:USTF0",1730296249806,0.37128,2694.3,2693.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1730296250009,3.57906,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730296250212,6.16348473,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296250412,0.37126,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730296250721,3.2078,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296250910,3.2078,2694.2,2693.4,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296251108,3.2078,2694.5,2693.7,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296251413,3.2078,2694.5,2693.9,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296251611,3.2078,2694.5,2694.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730296251805,3.2078,2694.5,2694.4,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730296252008,3.2078,2694.8,2694.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730296252212,0.37126,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730296252414,0.37126,2694.5,2694.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730296252716,0.37125,2694.6,2694.4,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730296252918,0.37123,2694.7,2694.5,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730296253216,0.37125,2694.6,2694.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1730296253514,0.37126,2694.5,2694.3,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730296253711,0.37124,2694.6,2694.5,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730296254008,3.2078,2694.8,2694.3,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296254217,3.57902,2694.8,2694.7,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730296254402,3.2078,2694.8,2694.7,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730296254604,3.2078,2695.3,2694.8,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730296254802,0.37116,2695.2,2695.1,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730296255002,0.89033955,2695.7,2695.1,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296255206,0.3711,2695.7,2695.5,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730296255404,3.2078,2695.9,2695.4,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296255607,0.37107,2695.8,2695.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730296255815,3.2078,2695.9,2695.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730296256110,0.37108,2695.8,2695.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730296256311,3.2078,2695.9,2695.6,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730296256312,0.37109,2695.7,2695.6,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730296256616,3.2078,2696.3,2695.6,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730296256822,0.37105,2696.0,2695.8,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296257117,3.2078,2696.3,2695.8,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296257310,0.37104,2696.0,2695.9,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730296257516,0.92738,2696.7,2695.9,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730296257714,0.37104,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296257908,3.2078,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296258226,7.1052278,2696.8,2696.2,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730296258429,6.1778578,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296258716,0.37099,2696.5,2696.2,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730296258916,0.90409095,2697.0,2696.4,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296259116,3.2078,2697.2,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296259117,0.37093,2696.9,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296259311,0.37091,2697.0,2696.7,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730296259516,0.37092,2697.0,2696.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296259815,3.2078,2697.2,2696.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296260018,0.37089,2697.2,2696.8,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730296260221,0.87752364,2697.3,2696.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296260411,0.37085,2697.4,2696.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730296260612,5.1898,2697.5,2696.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296260812,0.37087,2697.3,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296261017,0.37089,2697.2,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296261313,5.1898,2697.5,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296261314,6.08337101,2697.5,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296261514,3.2078,2697.5,2697.4,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730296261709,3.2078,2697.8,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296261908,0.37086,2697.4,2697.0,3.94796538]
["bitfinex-derivatives","ETHF0:USTF0",1730296262113,3.2078,2697.8,2697.3,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296263413,3.2078,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296263414,1.3731,2698.1,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296263721,0.9269,2698.1,2697.2,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296264221,0.37078,2697.9,2697.4,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296264410,3.2078,2698.0,2697.4,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296264611,0.37082,2697.7,2697.4,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296264821,3.2078,2698.0,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296265117,0.3708,2697.8,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296265418,3.57858,2698.0,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296265627,0.37079,2697.9,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296265919,3.2078,2698.3,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296266137,0.37081,2697.7,2697.6,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296266318,0.92697,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296266631,0.92697,2697.9,2696.8,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296266632,0.3709,2697.1,2696.8,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296266920,0.37086,2697.4,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267122,3.2078,2697.7,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267123,4.13484,2697.7,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267318,3.4896,2697.8,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267319,0.37086,2697.4,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267517,3.4896,2697.8,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267721,3.2078,2697.6,2697.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296267913,0.9271,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296268115,3.2078,2697.7,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296268422,3.2078,2697.4,2696.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296268915,3.4896,2697.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296268916,0.37095,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296269114,0.37092,2697.0,2696.5,3.94803538]
["bitfinex-derivatives","ETHF0:USTF0",1730296269320,1.512,2697.4,2696.5,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296269321,0.37096,2696.7,2696.5,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296269520,3.2078,2697.0,2696.5,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296269712,3.2078,2697.2,2696.5,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296269917,0.37086,2697.4,2696.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730296270225,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296270415,3.2078,2697.6,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296270416,0.37091,2697.0,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296270610,0.9271,2697.5,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296270816,3.2078,2697.2,2696.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730296271115,3.2078,2696.8,2696.1,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296271421,3.2078,2696.8,2695.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730296271627,2.0124,2696.7,2695.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730296271919,2.0124,2696.7,2695.8,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296271920,0.37104,2696.1,2695.8,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296272119,0.37105,2696.0,2695.6,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730296272327,0.37105,2696.0,2695.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296272619,0.92748,2696.4,2695.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296272822,3.2078,2696.5,2696.1,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730296273021,2.38336,2696.7,2696.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730296273320,2.38336,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296273321,0.37097,2696.6,2696.2,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730296273527,2.38336,2696.7,2696.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296273720,2.0124,2696.7,2696.0,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296273921,2.0124,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296274115,1.3751,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296274116,4.5829,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296274417,3.2078,2697.4,2696.5,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296274721,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296274924,0.37091,2697.1,2696.7,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730296275121,0.37087,2697.3,2696.6,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730296275319,0.37087,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296275320,3.2078,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296275520,0.37087,2697.3,2696.9,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730296275715,3.2078,2697.4,2696.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730296275923,3.2078,2697.4,2696.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730296276221,0.37089,2697.2,2696.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730296276723,3.2078,2697.4,2696.9,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296276924,0.92702,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296277230,0.37088,2697.2,2696.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1730296277419,0.37089,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296277733,0.37088,2697.2,2696.9,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730296278026,0.37087,2697.3,2697.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730296278225,1.3755,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296278419,0.37088,2697.3,2697.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730296278629,1.3755,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296278630,0.37089,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296278929,0.37089,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296279336,3.2078,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296279531,3.2078,2697.4,2697.2,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730296279941,0.92696,2698.0,2696.6,6.50205538]
["bitfinex-derivatives","ETHF0:USTF0",1730296279942,3.2078,2698.2,2697.3,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296280129,0.37077,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296280435,3.2078,2698.5,2697.7,3.57706538]
["bitfinex-derivatives","ETHF0:USTF0",1730296280637,0.37077,2698.0,2697.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730296280850,0.37077,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296280851,0.37075,2698.2,2697.9,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730296281047,0.37073,2698.3,2698.0,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730296281551,3.2078,2698.5,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296281744,0.92666,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296281944,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296282336,7.71135538,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296282541,0.92654,2699.2,2698.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1730296282741,0.37071,2698.5,2698.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1730296282950,3.2078,2699.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296283147,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296283148,0.37065,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296283337,0.37065,2698.9,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296283338,0.37064,2699.0,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296283541,0.37067,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296283743,0.3707,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296283941,0.37071,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296284145,1.511,2699.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296284146,0.92653,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296284351,0.92653,2699.2,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296284543,0.37067,2698.7,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296284852,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296285041,0.37062,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296285242,0.37056,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296285442,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296285845,3.57835,2699.6,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296286044,0.37056,2699.5,2699.1,3.94767538]
["bitfinex-derivatives","ETHF0:USTF0",1730296286349,0.37056,2699.6,2699.3,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730296286550,0.00463516,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296286745,0.37054,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296287053,0.37056,2699.6,2699.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730296287347,0.00463516,2699.9,2699.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730296287348,0.37056,2699.5,2699.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730296287743,0.37056,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296288048,0.00463516,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296288557,0.37056,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296288751,0.37056,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296289248,0.00463516,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296289652,3.2078,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296289845,7.28106538,2699.8,2698.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730296289846,6.78486538,2699.8,2698.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730296290045,3.2078,2699.5,2698.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730296290246,0.37062,2699.1,2698.9,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730296290445,0.37063,2699.0,2698.9,5.05875289]
["bitfinex-derivatives","ETHF0:USTF0",1730296290654,3.2078,2699.4,2698.9,5.05875289]
["bitfinex-derivatives","ETHF0:USTF0",1730296290851,0.37063,2699.0,2698.9,5.05875289]
["bitfinex-derivatives","ETHF0:USTF0",1730296291050,0.37063,2699.0,2698.9,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296291646,3.2078,2699.1,2698.9,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296291852,0.37063,2699.0,2698.9,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296292049,3.2078,2699.4,2698.9,8.24301827]
["bitfinex-derivatives","ETHF0:USTF0",1730296292249,0.37058,2699.4,2699.1,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730296292466,0.37055,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296292754,0.37055,2699.6,2699.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296292945,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296293745,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296293946,3.2078,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296294245,0.37054,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296294448,0.00463516,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296294654,0.37053,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296294860,0.00463516,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296295557,0.37515516,2699.9,2699.6,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1730296295748,0.37053,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296295942,0.00463516,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296296159,0.00463516,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296296646,0.37054,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296296845,0.00463516,2699.9,2699.3,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296297046,0.93091516,2699.9,2699.3,6.78486538]
["bitfinex-derivatives","ETHF0:USTF0",1730296297251,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296297552,0.3706,2699.2,2699.1,2.98325289]
["bitfinex-derivatives","ETHF0:USTF0",1730296297753,2.92182,2699.8,2699.1,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296298055,0.37059,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296298247,0.37057,2699.5,2699.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730296298553,2.92183,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296298754,0.37058,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296299154,4.13872516,2699.9,2699.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730296299351,0.37055,2699.6,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296299551,0.98690287,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296299853,0.37053,2699.8,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296300056,0.98690287,2699.9,2699.2,7.74601827]
["bitfinex-derivatives","ETHF0:USTF0",1730296300252,0.37057,2699.5,2699.2,7.15546538]
["bitfinex-derivatives","ETHF0:USTF0",1730296300455,0.92631,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296300957,0.37058,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296301359,0.37059,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296301554,3.10200287,2699.9,2699.2,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296301758,0.37051,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296301950,0.2,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296301951,0.37053,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296302150,0.37054,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296302854,4.07454,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296303355,4.63036,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296303562,0.37059,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296303751,2.0888,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296303953,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296304255,2.0888,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296304660,0.37056,2699.6,2699.3,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730296304854,2.0888,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296305055,0.2,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296305255,1.12626,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296305566,0.37054,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296305860,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296306252,0.92631,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296306556,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296307252,1.12626,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296307458,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296307655,0.92633,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296307855,0.37057,2699.5,2699.3,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730296308061,0.92633,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296308062,0.37054,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296308254,3.57706538,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296308460,0.37062,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296308659,0.37067,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296308854,0.37065,2698.9,2698.7,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1730296309060,1.3304,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296309365,0.37059,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296309957,5.67595,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296310158,4.7497,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296310360,0.37055,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296310555,0.37054,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296310765,0.37054,2699.7,2699.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1730296310766,0.37056,2699.5,2699.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1730296311067,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296312162,0.2,2700.0,2699.3,10.48966538]
["bitfinex-derivatives","ETHF0:USTF0",1730296312357,0.37051,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296312761,0.37052,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296312962,4.07452,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296313265,3.704,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296313457,1.12628,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296313860,0.2,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296314061,0.2,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296314862,0.57049,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296315069,0.2,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296315462,0.2,2700.0,2699.9,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1730296315664,0.57049,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296315966,0.2,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296316265,4.27449,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296316667,0.37052,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296317171,0.2,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296317373,0.37051,2699.9,2699.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730296317666,0.5705,2700.0,2699.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730296317865,0.37051,2699.9,2699.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730296318263,4.07451,2699.9,2699.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1730296318462,0.37067,2698.7,2698.6,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296318671,3.704,2699.8,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296318672,0.37063,2699.1,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296318870,3.57706538,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296319265,0.37066,2698.8,2698.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296319571,3.94771538,2698.9,2698.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296319765,3.57706538,2698.9,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296320066,3.57706538,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296320270,0.3707,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296320460,0.3707,2698.5,2697.4,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296320461,0.92689,2698.2,2697.4,0.96115289]
["bitfinex-derivatives","ETHF0:USTF0",1730296320664,0.37084,2697.5,2697.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730296320875,0.37083,2697.6,2697.4,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730296321170,3.57706538,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296321171,0.37082,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296321370,6.78486538,2698.1,2697.5,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1730296321573,0.3708,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296321769,6.78486538,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296321965,0.37082,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296322172,0.37084,2697.5,2697.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730296322375,3.57706538,2697.9,2697.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730296322677,0.37084,2697.5,2697.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730296323173,3.57706538,2698.1,2697.4,7.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730296323472,2.09792241,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296323473,6.78486538,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296323678,0.37077,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296324168,3.57706538,2698.2,2697.9,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1730296324473,3.57706538,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296324676,0.37077,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296324974,0.37074,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296325172,0.37072,2698.4,2698.0,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1730296325472,3.57706538,2698.5,2698.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730296325866,3.57706538,2698.5,2698.1,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730296326072,0.37072,2698.4,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296326777,3.57706538,2698.5,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327078,0.37073,2698.3,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327272,0.37072,2698.4,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327473,3.57706538,2698.5,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327474,0.37073,2698.3,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327673,0.37073,2698.4,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296327870,0.37073,2698.3,2698.2,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730296328279,0.37073,2698.3,2698.2,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730296329569,3.57706538,2698.6,2698.2,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730296329776,0.37073,2698.3,2698.2,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730296330775,0.37073,2698.3,2697.8,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296330776,0.37077,2698.0,2697.8,4.16895289]
["bitfinex-derivatives","ETHF0:USTF0",1730296330986,3.7064,2698.3,2697.5,6.16595289]
["bitfinex-derivatives","ETHF0:USTF0",1730296330987,3.57706538,2697.9,2697.5,6.16595289]
["bitfinex-derivatives","ETHF0:USTF0",1730296331183,0.37082,2697.6,2697.5,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730296331477,0.37084,2697.5,2697.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296331683,0.37083,2697.6,2697.4,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1730296331870,0.37084,2697.5,2697.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296332177,0.37088,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296332577,0.37092,2696.9,2696.8,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730296332772,3.2078,2697.0,2696.8,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296332973,0.37092,2697.0,2696.8,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296333176,3.57706538,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296333376,3.57706538,2696.8,2696.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730296333581,0.37095,2696.7,2696.5,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730296333880,3.57706538,2697.1,2696.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296333881,0.37099,2696.4,2696.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296334881,6.78486538,2696.8,2696.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296335281,0.37095,2696.7,2696.4,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730296335785,0.3709,2697.1,2696.7,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730296336080,0.37092,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296336581,3.57706538,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296337385,3.57706538,2697.1,2696.3,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730296337386,0.37094,2696.8,2696.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730296337575,0.37092,2697.0,2696.6,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730296337977,3.57706538,2697.1,2696.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730296338179,1.506,2697.3,2696.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730296338480,6.78486538,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296338786,0.37084,2697.5,2697.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730296338973,0.37084,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296338974,3.57706538,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296339177,0.37084,2697.5,2697.1,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730296339377,0.37084,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296339378,3.57706538,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296339583,3.94789538,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296339778,3.57706538,2697.6,2697.2,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730296340083,0.37085,2697.5,2697.2,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1730296340272,3.57706538,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296340476,3.94785538,2697.9,2697.5,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730296340680,3.94785538,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296340681,0.3708,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296340873,3.57706538,2697.9,2697.3,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730296341076,3.57706538,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296341280,3.57706538,2697.9,2697.4,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730296341480,0.37076,2698.1,2697.7,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730296341781,2.78664,2698.6,2697.6,4.13484]
["bitfinex-derivatives","ETHF0:USTF0",1730296341782,3.57706538,2698.5,2697.6,4.13484]
["bitfinex-derivatives","ETHF0:USTF0",1730296341984,3.57706538,2698.5,2698.2,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730296341985,3.94777538,2698.5,2698.2,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730296342173,3.94777538,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296342174,3.57706538,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296342579,3.57706538,2698.7,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296342980,3.57706538,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296343284,0.37069,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296343477,0.37069,2698.6,2698.3,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1730296343676,3.57706538,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296343879,3.57706538,2698.7,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296344086,3.94774538,2698.7,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296344388,3.57706538,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296345077,0.37071,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296345478,3.7056,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296345873,3.57706538,2698.5,2698.3,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1730296346283,3.57706538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296346473,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296346474,5.08306538,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296346677,5.08306538,2698.8,2698.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296346975,0.37068,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296347180,3.57706538,2698.5,2698.3,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730296347382,3.57706538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296347576,7.65336538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296347776,7.28266538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296347976,7.65337538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296348177,7.28266538,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296348482,3.57706538,2699.1,2698.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1730296348682,3.57706538,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296348884,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296349187,3.2078,2699.2,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296349486,3.57706538,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296349684,3.57706538,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296349889,0.37063,2699.1,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296350077,3.57706538,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296350477,0.37063,2699.1,2698.7,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1730296350687,3.57706538,2699.2,2698.7,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1730296350884,5.0844,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296351186,5.0844,2699.3,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296351187,3.57706538,2699.2,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296351683,3.94767538,2699.2,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296352079,3.57706538,2699.2,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296352284,3.57706538,2699.2,2699.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296352488,3.57706538,2699.2,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296352783,3.57706538,2699.2,2699.0,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296353290,4.07543,2699.1,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296353588,0.37063,2699.1,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296353787,3.57706538,2699.2,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296353984,3.57706538,2699.4,2698.9,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296354183,3.57706538,2699.4,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296354493,0.3706,2699.3,2699.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296354686,3.57706538,2699.4,2699.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296355087,3.57706538,2699.2,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296355485,0.37064,2699.0,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296355784,3.57706538,2699.2,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296355785,3.94767538,2699.2,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296356192,0.37064,2699.0,2698.8,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730296356392,0.37062,2699.1,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296356787,3.57706538,2699.2,2698.7,3.57847]
["bitfinex-derivatives","ETHF0:USTF0",1730296356987,0.37066,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296357590,3.57706538,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296357591,0.37066,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296357787,0.37061,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296357982,3.57706538,2699.4,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296357983,0.37063,2699.1,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296358182,3.94764538,2699.4,2699.1,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730296358389,3.94764538,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296358596,3.94764538,2699.4,2699.1,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730296358791,6.78486538,2699.8,2699.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730296359088,7.71120538,2699.8,2699.1,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730296359291,0.37058,2699.4,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296359503,0.37058,2699.4,2699.1,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730296359795,8.57966826,2699.8,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296359796,0.37056,2699.6,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296360096,0.2,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296360097,0.37055,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296360287,0.37053,2699.8,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296360490,0.37053,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296360491,0.37056,2699.6,2699.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296360683,0.37055,2699.6,2699.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296360887,3.57706538,2699.8,2699.4,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296360888,0.37054,2699.7,2699.4,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296361084,0.37054,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296361290,3.57706538,2699.8,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296361485,0.37055,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296361691,3.57706538,2699.8,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296361692,0.37055,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296361893,0.37055,2699.6,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296362084,1.08630697,2700.0,2699.4,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730296362283,1.08630697,2700.0,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296362496,0.37056,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296362695,0.37056,2699.6,2699.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730296362893,3.57706538,2699.8,2699.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296362894,0.37057,2699.5,2699.3,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296363090,3.57706538,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296363296,0.37055,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296363491,4.66337235,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296363895,8.79743235,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296364098,0.37055,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296364802,0.37058,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296365502,4.50342538,2699.7,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296365803,4.50342538,2699.7,2699.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730296365804,0.37059,2699.3,2699.1,4.45251]
["bitfinex-derivatives","ETHF0:USTF0",1730296366198,6.78486538,2699.7,2699.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730296366498,6.78486538,2699.7,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296366499,0.37059,2699.3,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296366697,0.3706,2699.2,2699.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730296366894,0.3706,2699.2,2698.4,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1730296366895,3.57706538,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296367099,3.57706538,2699.2,2698.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730296367298,0.37065,2698.9,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296367797,0.92654,2699.2,2698.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730296367994,0.92654,2699.2,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296368193,0.92654,2699.2,2698.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1730296368194,4.13434,2699.2,2698.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1730296368398,0.89678938,2699.3,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296368703,0.37065,2698.9,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296369103,0.37063,2699.1,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296369502,3.28838523,2699.4,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296369503,2.36191523,2699.4,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296369802,3.57706538,2699.1,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296369999,0.37063,2699.0,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296370190,0.37067,2698.8,2698.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1730296370396,3.57706538,2699.1,2698.6,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1730296370397,4.50363538,2699.1,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296370600,3.57706538,2699.1,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296370803,8.20924538,2699.1,2698.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730296370994,0.37067,2698.8,2698.5,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1730296371299,0.37071,2698.5,2698.3,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730296371507,4.50361538,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296371508,0.37066,2698.8,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296372004,4.50361538,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296372202,3.57706538,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296372499,4.13433,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296372500,4.10868472,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296372698,0.37064,2699.0,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296372898,0.37064,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296373097,0.37063,2699.1,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296373401,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296373601,3.2078,2699.5,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296373801,0.37053,2699.8,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296374107,0.37054,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296374300,3.77706538,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296374301,0.37053,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296374500,0.37055,2699.7,2699.4,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1730296374714,7.88316253,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296375005,0.37053,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296375212,0.37051,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296375498,3.99151331,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296375499,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296377102,0.5705,2700.0,2699.8,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296377304,0.2,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296377508,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296377899,0.2,2700.0,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296378205,0.37051,2699.9,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296378602,0.2,2700.0,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296378806,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296379111,0.2,2700.0,2699.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730296379301,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296379501,0.5705,2700.0,2699.8,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1730296379700,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296380103,0.2,2700.0,2699.9,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1730296380901,0.57049,2700.0,2699.9,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1730296381209,0.57049,2700.0,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296381210,0.37051,2699.9,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296382009,0.2,2700.0,2699.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730296382203,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296382204,0.5705,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296382501,0.2,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296382704,0.2,2700.0,2699.9,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1730296382906,0.57049,2700.0,2699.9,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1730296383204,0.57049,2700.0,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1730296383407,0.37045,2700.3,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296383604,0.92607,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296383806,0.37048,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296384301,0.92624,2700.0,2699.1,0.95849435]
["bitfinex-derivatives","ETHF0:USTF0",1730296384504,0.37054,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296384707,0.37059,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296385014,0.92628,2699.9,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296385315,3.2078,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296385608,0.92611,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296385808,0.37052,2699.8,2699.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1730296386009,0.92622,2700.1,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296386010,0.37049,2700.1,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296386203,3.2078,2700.1,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296386405,5.57887,2700.6,2699.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1730296386707,5.57887,2700.6,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296386708,4.6528,2700.6,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296386915,0.92607,2700.5,2699.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1730296387210,0.92607,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296387211,0.92611,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296387400,0.92611,2700.4,2699.7,2.95869435]
["bitfinex-derivatives","ETHF0:USTF0",1730296387401,0.92614,2700.3,2699.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730296387708,3.2078,2700.1,2699.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730296388013,0.92618,2700.2,2699.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730296388014,0.37052,2699.8,2699.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730296388219,0.9262,2700.2,2699.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1730296388514,0.37052,2699.9,2699.7,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730296388708,0.92614,2700.3,2699.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1730296388906,10.32914928,2699.8,2699.2,0.21079434]
["bitfinex-derivatives","ETHF0:USTF0",1730296389108,10.32914928,2699.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296389109,6.76847464,2699.3,2698.3,1.43774153]
["bitfinex-derivatives","ETHF0:USTF0",1730296389302,3.2078,2698.9,2698.4,2.98476958]
["bitfinex-derivatives","ETHF0:USTF0",1730296389513,3.2078,2698.6,2698.5,1.54038412]
["bitfinex-derivatives","ETHF0:USTF0",1730296389709,3.2078,2698.6,2698.5,2.98476958]
["bitfinex-derivatives","ETHF0:USTF0",1730296390417,3.2078,2698.6,2698.3,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296390617,0.3707,2698.5,2698.3,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296390816,0.3707,2698.5,2698.2,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296391018,0.92664,2698.9,2698.2,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296391019,3.2078,2698.3,2698.2,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296391321,3.2078,2698.3,2698.2,2.98438699]
["bitfinex-derivatives","ETHF0:USTF0",1730296391617,3.2078,2698.3,2698.2,6.69078699]
["bitfinex-derivatives","ETHF0:USTF0",1730296392216,3.2078,2698.3,2698.2,2.98438699]
["bitfinex-derivatives","ETHF0:USTF0",1730296392419,3.56067464,2699.0,2698.2,5.24640153]
["bitfinex-derivatives","ETHF0:USTF0",1730296392420,3.2078,2698.6,2698.2,5.24640153]
["bitfinex-derivatives","ETHF0:USTF0",1730296392719,3.2078,2698.6,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296392917,3.56067464,2699.3,2698.5,1.54000153]
["bitfinex-derivatives","ETHF0:USTF0",1730296392918,6.76847464,2699.3,2698.5,1.54000153]
["bitfinex-derivatives","ETHF0:USTF0",1730296393109,1.85254,2700.0,2698.3,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730296393110,3.2078,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296393312,3.2078,2699.7,2699.3,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296393511,3.57834,2699.7,2699.5,1.81494546]
["bitfinex-derivatives","ETHF0:USTF0",1730296393817,3.57835,2699.7,2699.5,1.44438546]
["bitfinex-derivatives","ETHF0:USTF0",1730296394120,3.57834,2699.7,2699.6,1.53814465]
["bitfinex-derivatives","ETHF0:USTF0",1730296394317,3.57834,2699.7,2699.5,1.81494546]
["bitfinex-derivatives","ETHF0:USTF0",1730296394620,0.37053,2699.8,2699.6,1.90894788]
["bitfinex-derivatives","ETHF0:USTF0",1730296394821,0.37052,2699.8,2699.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296396514,0.37056,2699.5,2699.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730296397045,3.93123464,2699.6,2699.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730296397336,3.56067464,2699.6,2699.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730296397537,3.56067464,2699.6,2699.4,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1730296397732,0.37054,2699.7,2699.4,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1730296397936,3.56067464,2699.8,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296399138,3.56067464,2699.8,2699.4,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730296399437,3.57832,2699.9,2699.4,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730296399438,3.2078,2699.9,2699.4,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730296399642,3.2078,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296399838,0.37053,2699.8,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296400038,3.56067464,2699.8,2699.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730296400345,0.37056,2699.5,2699.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730296401241,0.3706,2699.2,2699.1,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1730296401439,3.56067464,2699.5,2699.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296401639,0.3706,2699.3,2699.1,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1730296401834,0.3706,2699.3,2699.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296402041,0.37058,2699.4,2699.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296402240,0.37058,2699.4,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296402933,4.48700464,2699.8,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296402934,0.37057,2699.5,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296403135,3.2078,2699.7,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296403339,3.2078,2699.6,2699.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730296403543,3.56067464,2699.5,2699.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730296403737,0.3706,2699.3,2699.1,5.68642]
["bitfinex-derivatives","ETHF0:USTF0",1730296404042,3.2078,2699.6,2699.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730296404349,0.37056,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296404547,0.37057,2699.5,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296404738,6.76847464,2699.8,2699.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296404739,0.3706,2699.2,2699.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1730296407241,3.2078,2699.3,2698.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730296407543,3.2078,2699.3,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296409043,3.2078,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296409244,0.37056,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296409545,0.37056,2699.6,2699.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1730296409546,0.37054,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296409842,6.76847464,2700.0,2699.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1730296410044,6.76847464,2700.0,2699.4,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1730296410250,6.76847464,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296410449,3.2078,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296410750,3.2078,2700.6,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296410949,3.57821,2700.6,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296411248,3.57822,2700.6,2700.3,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296411449,0.37043,2700.5,2700.3,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296411844,0.37043,2700.5,2700.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730296411845,3.2078,2700.5,2700.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730296412145,0.37047,2700.2,2699.8,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296412340,3.56067464,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296412538,3.93111464,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296412843,3.56067464,2700.4,2699.9,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730296413346,3.2078,2700.5,2699.9,5.02246]
["bitfinex-derivatives","ETHF0:USTF0",1730296413547,0.37042,2700.6,2700.3,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296413751,3.93108464,2700.7,2700.1,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1730296413946,4.57352395,2701.0,2700.1,4.13398]
["bitfinex-derivatives","ETHF0:USTF0",1730296414249,3.68067464,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296414549,0.37042,2700.6,2700.4,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1730296414749,0.37037,2700.9,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296414942,4.60658464,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296415137,0.12,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296415440,0.3704,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296415645,0.3704,2700.7,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296415845,3.56067464,2700.8,2700.5,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730296416050,3.56067464,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296416555,0.37043,2700.5,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296417043,0.37043,2700.5,2700.4,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1730296417246,0.3704,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296417845,3.2078,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296418048,3.2078,2700.8,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730296418253,3.57819,2700.8,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730296418846,3.2078,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296419145,0.3704,2700.7,2700.6,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1730296419344,0.3704,2700.7,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296420142,3.2078,2700.9,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296420342,3.2078,2700.9,2700.6,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730296420541,3.3278,2701.0,2700.6,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730296420745,0.12,2701.0,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296421152,0.3704,2700.7,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296421361,0.37039,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296421854,3.57817,2700.9,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296422045,0.37039,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296422452,0.37039,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296422650,0.3704,2700.7,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296422854,3.2078,2700.9,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296422855,3.2621788,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296423356,3.2621788,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296423357,3.2621888,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296423652,2.8917888,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296423854,2.8917888,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296424050,3.2621788,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296424255,3.2621788,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296424754,0.37039,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296424951,0.37039,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296425157,3.0117888,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296425350,0.37039,2700.8,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296425549,0.37039,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296425755,0.37039,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296426258,0.37039,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296426454,0.3704,2700.7,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296426756,3.2621788,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296426956,3.2621788,2700.8,2700.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730296427155,2.8917888,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296427354,3.2621788,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296427546,3.2621788,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296427547,2.8917888,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296427753,0.12,2701.0,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296427754,3.0117888,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296427956,0.37039,2700.8,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296428152,0.3704,2700.7,2700.6,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1730296428351,0.37039,2700.8,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296428551,0.37038,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296428762,3.0117888,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296428963,0.37039,2700.8,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296429350,3.0117888,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296429351,0.12,2701.0,2700.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730296429560,0.37037,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296429759,2.8917888,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296429956,2.8917888,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296430158,3.2621788,2700.8,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296431055,2.8917888,2700.8,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296431254,0.3704,2700.7,2700.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296431456,0.37044,2700.5,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296431957,2.8917888,2700.6,2700.2,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1730296432156,2.8917888,2700.3,2700.2,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1730296432356,2.8917888,2700.3,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296432555,2.8917888,2700.3,2700.2,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1730296433368,3.2622288,2700.5,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296433567,0.37044,2700.4,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296434067,3.2622188,2700.5,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296434362,4.11316321,2700.7,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296434363,0.90536321,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296434567,2.8917888,2700.9,2700.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1730296434763,2.8917888,2700.9,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296434956,2.8917888,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296435163,2.8917888,2700.9,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296435360,2.8917888,2700.9,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296435571,2.8917888,2700.9,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296435572,3.2078,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296435768,3.5782,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296435964,3.2078,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296436270,3.2078,2700.7,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296436271,2.8917888,2700.6,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296436769,3.2622088,2700.6,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296436966,3.2622088,2700.6,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296436967,2.8917888,2700.6,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296437368,2.8917888,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296437565,3.2078,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296438066,3.2078,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296438274,2.8917888,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296438459,2.8917888,2700.9,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296438663,3.76042496,2700.9,2700.2,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730296439060,3.76042496,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296439462,4.07279,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296439768,3.76042496,2700.9,2700.2,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730296439969,3.76042496,2700.9,2700.8,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296440267,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296440465,0.37037,2700.9,2700.3,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1730296440667,0.37037,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296440867,5.78616,2701.0,2700.8,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730296441073,0.37038,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296441469,0.37041,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296441770,0.37042,2700.6,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296441970,0.37042,2700.6,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296442172,0.37042,2700.6,2700.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730296442173,9.18245302,2701.0,2700.2,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730296442369,9.18245302,2701.0,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296442370,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296442565,9.18245302,2701.0,2700.2,3.02556]
["bitfinex-derivatives","ETHF0:USTF0",1730296442870,0.37044,2700.4,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296443168,3.7032,2700.3,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296443374,3.2078,2700.7,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296443375,2.45272,2700.6,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296443580,2.0823,2700.6,2700.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1730296443773,3.2078,2700.7,2700.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1730296443969,3.2078,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296444473,6.911,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296444668,6.911,2700.7,2700.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730296444874,6.911,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296444875,3.2078,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296445067,3.2078,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296445262,0.37038,2700.9,2700.5,2.8917888]
["bitfinex-derivatives","ETHF0:USTF0",1730296445465,0.99486422,2701.0,2700.5,2.8917888]
["bitfinex-derivatives","ETHF0:USTF0",1730296445673,0.37039,2700.8,2700.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730296446069,3.2078,2700.8,2700.6,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730296446266,3.7024,2700.8,2700.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730296446569,3.7024,2700.8,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296446570,0.37041,2700.7,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296446762,0.37042,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296447167,4.07362,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296447465,0.37041,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296447661,3.2078,2700.8,2700.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730296447869,3.2078,2700.8,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296448074,0.37043,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296448275,9.8027888,2700.8,2700.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730296448584,0.37044,2700.4,2700.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1730296448877,0.92604,2700.6,2700.1,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730296449075,2.0285,2700.7,2700.1,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730296449267,2.8917888,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296449668,0.37047,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296449978,3.7032,2700.4,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296449979,0.37046,2700.3,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296450287,0.37049,2700.0,2699.9,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730296450570,0.37049,2700.0,2699.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730296450770,6.0995888,2700.5,2699.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730296450972,0.37048,2700.2,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296451275,0.37048,2700.2,2699.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730296451276,2.8917888,2700.2,2699.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730296451772,2.8917888,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296451967,3.2623488,2699.5,2699.4,3.57838]
["bitfinex-derivatives","ETHF0:USTF0",1730296452163,3.2623488,2699.5,2699.0,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1730296452164,2.8917888,2699.5,2699.0,2.37095546]
["bitfinex-derivatives","ETHF0:USTF0",1730296452363,2.8917888,2699.1,2698.7,3.56739737]
["bitfinex-derivatives","ETHF0:USTF0",1730296452574,0.37065,2698.9,2698.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1730296452770,0.37067,2698.7,2698.4,7.15540737]
["bitfinex-derivatives","ETHF0:USTF0",1730296453074,3.2624588,2698.8,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296453272,0.37069,2698.6,2698.4,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730296453577,6.0995888,2698.8,2698.4,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730296453871,2.8917888,2698.5,2698.4,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730296454075,3.2078,2699.3,2698.4,8.2330888]
["bitfinex-derivatives","ETHF0:USTF0",1730296454373,1.85235,2700.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296454374,2.8917888,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296454573,2.8917888,2699.5,2699.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296454974,2.8917888,2699.5,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296455475,3.2623588,2699.5,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296455674,3.2623588,2699.5,2699.1,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1730296455675,0.37058,2699.4,2699.1,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1730296455871,2.8917888,2699.5,2699.1,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730296456073,3.2078,2699.7,2699.1,6.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730296456276,6.0995888,2699.8,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296456479,6.0995888,2699.8,2699.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730296456677,9.8035888,2699.8,2699.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730296457076,2.8917888,2699.8,2699.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730296458579,2.8917888,2699.8,2699.7,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1730296458777,2.8917888,2699.8,2699.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730296459481,2.8917888,2700.0,2699.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730296459681,2.8917888,2700.0,2699.8,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1730296460471,2.8917888,2700.0,2699.9,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296460677,3.2078,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296460873,0.37044,2700.4,2700.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1730296461083,0.37044,2700.4,2699.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730296461084,0.37048,2700.1,2699.8,2.49362]
["bitfinex-derivatives","ETHF0:USTF0",1730296461381,0.37051,2699.9,2699.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730296461882,0.37051,2699.9,2699.2,1.44339737]
["bitfinex-derivatives","ETHF0:USTF0",1730296461883,3.704,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296462075,2.8917888,2699.7,2699.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1730296462271,0.37055,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296462473,2.8917888,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296462879,2.8917888,2699.9,2699.3,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730296463182,2.8917888,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296463982,2.8917888,2699.9,2699.3,3.57929737]
["bitfinex-derivatives","ETHF0:USTF0",1730296464184,6.1541376,2699.5,2699.1,1.91698871]
["bitfinex-derivatives","ETHF0:USTF0",1730296464482,6.0995888,2699.2,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296464689,0.37069,2698.6,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296464884,3.2624788,2698.6,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296465079,2.8917888,2698.6,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296465279,0.1429,2699.2,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296465280,3.2078,2698.7,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296465486,2.8917888,2699.1,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296465686,2.8917888,2699.1,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296466174,3.2624088,2699.1,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296466377,3.57844,2699.0,2698.5,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730296467282,3.57844,2699.0,2698.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730296467283,3.2078,2699.0,2698.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730296467486,0.37065,2698.9,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296467689,0.37065,2698.9,2698.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730296468196,3.2078,2699.0,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296468197,0.37067,2698.7,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296468589,6.4702788,2698.6,2698.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730296468892,6.0995888,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296469082,2.8917888,2698.2,2697.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1730296469290,0.3708,2697.8,2697.6,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730296469483,0.186,2698.8,2697.7,6.0995888]
["bitfinex-derivatives","ETHF0:USTF0",1730296469682,0.37067,2698.8,2698.3,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730296469881,3.2078,2698.9,2698.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1730296470282,0.3706,2699.3,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296470483,3.2078,2699.1,2698.7,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296470692,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296470886,2.8917888,2699.4,2698.6,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1730296471187,3.2078,2699.5,2698.8,6.0995888]
["bitfinex-derivatives","ETHF0:USTF0",1730296471389,3.3938,2700.3,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296471585,3.3938,2700.3,2699.3,2.8917888]
["bitfinex-derivatives","ETHF0:USTF0",1730296471586,3.2078,2700.3,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296471889,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296472389,2.8917888,2700.4,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296472591,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296473092,3.2078,2700.6,2698.3,7.55297742]
["bitfinex-derivatives","ETHF0:USTF0",1730296473093,6.76767817,2699.8,2698.9,5.12478871]
["bitfinex-derivatives","ETHF0:USTF0",1730296473289,3.93040817,2699.8,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296473492,0.37052,2699.9,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296473994,6.76767817,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296474183,3.2078,2699.5,2699.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730296474388,0.37057,2699.5,2699.1,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730296474591,3.2078,2699.6,2699.1,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730296474788,3.57837,2699.5,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296474991,0.37057,2699.5,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296475392,3.2078,2699.6,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296475586,3.2078,2699.9,2699.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730296475782,0.37056,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296475987,0.37055,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296476490,3.2078,2699.9,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296476792,3.2078,2699.9,2699.0,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730296477095,0.37057,2699.5,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296477295,4.48614817,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296477296,3.55987817,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296477894,0.37056,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296478087,0.37056,2699.6,2699.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296478289,0.37054,2699.7,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296478990,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296479189,3.2078,2699.8,2699.1,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730296479391,3.2078,2699.8,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296479891,3.55987817,2700.0,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296480088,3.57831,2699.9,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296480396,0.37051,2699.9,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296480596,3.57831,2699.9,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296481099,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296481285,0.37053,2699.8,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296481490,0.37053,2699.8,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296481690,3.2078,2699.9,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296481888,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296482101,3.2078,2699.9,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296482294,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296482491,0.37055,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296482695,0.37055,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296482696,3.2078,2699.9,2699.2,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1730296482905,3.2078,2699.9,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296483193,3.2078,2699.9,2699.2,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1730296483386,3.2078,2699.9,2699.4,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1730296483586,3.2078,2699.9,2699.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730296483587,3.57831,2699.9,2699.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730296483795,3.57831,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296484094,3.57831,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296484095,3.2078,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296484693,4.81503029,2700.3,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296484893,4.81503029,2700.3,2699.7,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1730296484894,3.2078,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296485095,0.37044,2700.5,2699.7,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1730296485394,3.55987817,2700.6,2699.9,0.92628]
["bitfinex-derivatives","ETHF0:USTF0",1730296485600,0.37045,2700.4,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296485790,0.37047,2700.2,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296485989,0.37045,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296486196,0.37045,2700.4,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296486501,0.37045,2700.3,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296486700,3.2078,2700.4,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296486898,3.55987817,2700.6,2700.3,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730296487107,3.3278,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296487108,3.55987817,2700.9,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296487290,0.37039,2700.8,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296487592,0.37039,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296487798,0.37039,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296488000,3.55987817,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296488196,3.55987817,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296488400,0.3704,2700.7,2700.5,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1730296488695,0.37041,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296489096,3.55987817,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296489294,3.55987817,2700.9,2700.5,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1730296489295,0.37041,2700.7,2700.5,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1730296489698,3.55987817,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296489902,0.3704,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296490097,0.3704,2700.7,2700.5,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1730296490702,0.37042,2700.6,2700.4,7.76293]
["bitfinex-derivatives","ETHF0:USTF0",1730296490892,3.2078,2700.7,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296491095,0.37041,2700.7,2700.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730296491304,4.45951229,2700.9,2700.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730296491501,0.3704,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296491706,0.3704,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296491895,3.55987817,2700.9,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296492101,0.37039,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296492500,0.37039,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296492700,3.26235179,2700.8,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296493000,3.26235179,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296493001,0.37041,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296493404,2.89196179,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296493604,2.89196179,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296493806,2.89196179,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296494006,2.89196179,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296494600,3.26235179,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296494809,2.89196179,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296495108,2.89196179,2700.8,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296495413,4.2323273,2701.0,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296495806,4.2323273,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296495807,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296496604,0.37038,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296496907,0.37038,2700.9,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296497106,3.3278,2701.0,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296497301,0.37039,2700.8,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296497502,0.37039,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296497708,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296498103,4.23502841,2701.0,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296498504,0.37037,2700.9,2700.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1730296498703,4.23502841,2701.0,2700.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730296499003,0.37041,2700.7,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296499208,1.95313841,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296499408,1.39758841,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296500299,1.39758841,2701.0,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296500300,1.02722841,2701.0,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296500501,0.37038,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296500712,0.37037,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296501012,1.02722841,2701.0,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296501013,0.37039,2700.8,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296501206,0.37039,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296501207,4.23502841,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296501412,2.89196179,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296501609,0.37039,2700.8,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296501814,4.23502841,2701.0,2700.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730296502110,0.37039,2700.8,2700.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730296502411,0.3704,2700.7,2700.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730296502607,4.23502841,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296502608,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296502915,3.3278,2701.0,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296503115,3.3278,2701.0,2700.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730296503321,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296503519,3.3278,2701.0,2700.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1730296503721,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296503905,0.37038,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296504107,0.37038,2700.9,2700.3,2.93262]
["bitfinex-derivatives","ETHF0:USTF0",1730296504108,0.37038,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296504312,0.37038,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296504518,0.37039,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296504719,0.12,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296504720,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296504915,0.37038,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296505112,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296505311,0.37038,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296505508,0.12,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296505720,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296505922,0.37039,2700.8,2700.5,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1730296506121,0.12,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296506423,0.12,2701.0,2700.8,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730296506616,0.49036,2701.0,2700.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1730296507818,0.49036,2701.0,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296507819,7.0302,2701.0,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296508017,0.37037,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296508217,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296508725,0.37038,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296508917,0.12,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296509111,0.37039,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296509821,0.3704,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296510015,3.01196179,2701.0,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296510325,0.37044,2700.4,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296510921,2.89196179,2700.7,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296511117,4.10504531,2700.8,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296511321,0.37041,2700.7,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296511523,4.10504531,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296511821,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296512322,4.10504531,2700.8,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296512525,4.10504531,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296512526,4.47544531,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296512926,4.10504531,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296513125,4.10504531,2700.8,2700.3,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730296513126,0.37043,2700.5,2700.3,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730296513421,0.37041,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296513624,0.37042,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296513824,4.10504531,2700.8,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296514223,3.57819,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296514425,3.2078,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296514622,0.37041,2700.7,2700.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1730296514830,0.37041,2700.7,2700.4,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1730296515031,0.37043,2700.6,2700.3,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730296515328,0.37043,2700.5,2700.3,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730296515532,7.02571179,2700.9,2700.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730296515829,0.37042,2700.6,2700.3,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730296516026,0.37043,2700.5,2700.3,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730296516330,7.02571179,2700.9,2700.3,4.40714]
["bitfinex-derivatives","ETHF0:USTF0",1730296516515,0.37043,2700.5,2700.3,4.40715]
["bitfinex-derivatives","ETHF0:USTF0",1730296516922,0.37044,2700.4,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296517119,3.2078,2700.6,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296517722,2.0181,2700.8,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296517926,0.37041,2700.7,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296518129,2.89196179,2700.9,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296518330,2.89196179,2700.9,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296518628,2.89196179,2700.9,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296518829,0.37044,2700.4,2700.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1730296519032,3.81791179,2700.9,2700.3,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1730296519033,0.37042,2700.6,2700.3,2.46024]
["bitfinex-derivatives","ETHF0:USTF0",1730296519519,0.37042,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296519826,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296520124,0.3704,2700.7,2700.3,3.4144348]
["bitfinex-derivatives","ETHF0:USTF0",1730296520330,0.37043,2700.5,2700.4,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296520524,0.37042,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296520725,3.77801952,2700.9,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296521033,0.37041,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296521326,3.2078,2700.8,2700.4,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296521527,0.37041,2700.7,2700.3,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296521726,0.37041,2700.6,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296522129,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296522432,0.37039,2700.8,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296522631,3.2078,2700.9,2700.5,2.8560948]
["bitfinex-derivatives","ETHF0:USTF0",1730296522829,3.57818,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296523027,3.2078,2700.9,2700.6,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296523226,3.57818,2700.9,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296523430,3.57818,2700.9,2700.7,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730296523919,3.57818,2700.9,2700.8,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296524530,3.2078,2700.9,2700.7,2.8924948]
["bitfinex-derivatives","ETHF0:USTF0",1730296524721,3.2078,2700.9,2700.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730296524722,0.37039,2700.8,2700.7,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730296526035,8.48386179,2700.8,2700.2,4.1619948]
["bitfinex-derivatives","ETHF0:USTF0",1730296526237,8.48386179,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296526238,0.37042,2700.6,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296526628,4.78146179,2700.8,2700.3,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296526935,0.37041,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296527136,2.89196179,2700.8,2700.2,7.8447948]
["bitfinex-derivatives","ETHF0:USTF0",1730296527437,0.37042,2700.6,2700.3,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296527736,2.89196179,2700.8,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296528128,0.3704,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296528343,0.3704,2700.7,2700.3,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296528634,0.3704,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296528831,0.3704,2700.7,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296529536,0.3704,2700.7,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296529732,0.3704,2700.7,2700.4,0.9541948]
["bitfinex-derivatives","ETHF0:USTF0",1730296529931,1.0459,2701.0,2700.2,9.25542877]
["bitfinex-derivatives","ETHF0:USTF0",1730296529932,0.12,2701.0,2700.5,7.38630942]
["bitfinex-derivatives","ETHF0:USTF0",1730296530236,0.37038,2700.9,2700.7,1.44127159]
["bitfinex-derivatives","ETHF0:USTF0",1730296530442,0.37038,2700.9,2700.8,1.68230401]
["bitfinex-derivatives","ETHF0:USTF0",1730296530635,0.12,2701.0,2700.8,1.68230401]
["bitfinex-derivatives","ETHF0:USTF0",1730296530636,0.12,2701.0,2700.8,2.05268401]
["bitfinex-derivatives","ETHF0:USTF0",1730296530830,0.49036,2701.0,2700.9,0.96089779]
["bitfinex-derivatives","ETHF0:USTF0",1730296531436,0.12,2701.0,2700.9,1.6964811]
["bitfinex-derivatives","ETHF0:USTF0",1730296531635,0.49036,2701.0,2700.9,1.6964811]
["bitfinex-derivatives","ETHF0:USTF0",1730296531839,0.49036,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296531840,0.37037,2700.9,2700.7,0.96093301]
["bitfinex-derivatives","ETHF0:USTF0",1730296532029,3.2078,2700.8,2700.3,0.96093301]
["bitfinex-derivatives","ETHF0:USTF0",1730296532224,0.37045,2700.3,2700.2,4.81663301]
["bitfinex-derivatives","ETHF0:USTF0",1730296532439,3.26238179,2700.6,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296532636,0.37043,2700.5,2700.3,1.33138301]
["bitfinex-derivatives","ETHF0:USTF0",1730296532838,6.09976179,2700.6,2700.4,1.69756876]
["bitfinex-derivatives","ETHF0:USTF0",1730296533041,6.09976179,2700.6,2700.4,0.96160387]
["bitfinex-derivatives","ETHF0:USTF0",1730296533537,0.37042,2700.6,2700.4,1.33204387]
["bitfinex-derivatives","ETHF0:USTF0",1730296534040,0.37042,2700.6,2700.5,0.96160387]
["bitfinex-derivatives","ETHF0:USTF0",1730296534743,0.37064,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296534931,0.37064,2699.0,2698.1,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1730296534932,0.37065,2698.9,2698.8,1.64584124]
["bitfinex-derivatives","ETHF0:USTF0",1730296535131,2.89196179,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296535543,2.89196179,2698.8,2698.0,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1730296535544,0.37067,2698.7,2698.0,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1730296535847,2.89196179,2698.8,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296536239,2.89196179,2698.8,2697.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296536240,0.87058071,2698.9,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296536442,2.89196179,2699.2,2698.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296536633,3.26259179,2699.0,2698.9,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296536935,0.37067,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296537139,0.37067,2698.7,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296537337,2.89196179,2698.7,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296537537,3.26264179,2698.7,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296538142,2.89196179,2698.7,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296538343,0.37067,2698.8,2698.3,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1730296538737,0.37067,2698.8,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296538938,2.89196179,2698.9,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296539434,3.26262179,2698.9,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296539831,3.26262179,2698.9,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296539832,3.2078,2699.0,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296540033,4.11969279,2699.0,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296540231,0.37067,2698.8,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296540445,2.89196179,2698.9,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296540957,3.26265179,2698.6,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296541139,2.89196179,2698.6,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296541339,2.89196179,2698.9,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296541633,0.37069,2698.6,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296541839,2.89196179,2698.9,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296542040,3.26262179,2698.9,2698.5,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1730296542243,0.37066,2698.8,2698.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730296542535,2.89196179,2698.9,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296542736,2.89196179,2698.9,2698.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730296542931,3.26261179,2698.9,2698.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730296543138,2.89196179,2698.9,2698.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730296543736,4.11969279,2699.0,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296543940,0.37065,2698.9,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296544142,0.37069,2698.6,2698.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730296546039,0.37069,2698.6,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296546040,0.37071,2698.4,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296546239,2.89196179,2698.5,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296546441,6.09976179,2698.7,2698.3,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730296546643,2.89196179,2698.9,2698.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730296546841,2.89196179,2699.1,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296547143,0.37061,2699.2,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296547337,2.89196179,2699.3,2699.0,2.27383]
["bitfinex-derivatives","ETHF0:USTF0",1730296547338,2.89196179,2699.1,2699.0,2.27383]
["bitfinex-derivatives","ETHF0:USTF0",1730296547639,2.89196179,2699.1,2699.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730296547840,2.89196179,2699.3,2699.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730296548042,2.89196179,2699.5,2699.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296548249,2.89196179,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296548544,2.89196179,2699.5,2699.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296548739,2.89196179,2699.5,2699.1,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730296549047,2.89196179,2699.3,2699.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1730296549244,0.37062,2699.1,2699.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730296549437,2.89196179,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296549642,2.89196179,2698.8,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296549945,0.37068,2698.7,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296550253,0.37068,2698.7,2698.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730296550441,0.37067,2698.7,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296550847,3.26263179,2698.8,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296551051,2.89196179,2698.8,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296551240,0.37067,2698.7,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296551444,2.89196179,2698.8,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296551746,0.37069,2698.6,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296551946,2.89196179,2698.8,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296552146,2.89196179,2698.6,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296552337,0.37068,2698.7,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296552649,2.89196179,2698.8,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296552848,0.37068,2698.7,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296553052,2.89196179,2698.8,2698.4,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1730296553443,2.89196179,2698.8,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296553743,2.89196179,2698.8,2698.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730296554143,3.26262179,2698.8,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296554343,2.89196179,2698.8,2698.4,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730296554653,3.26263179,2698.8,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296554945,0.3707,2698.5,2698.4,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730296556447,0.37075,2698.2,2698.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1730296556747,7.02650179,2698.6,2698.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1730296556748,2.59196224,2698.3,2698.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1730296557150,2.59196224,2698.3,2698.2,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730296557549,0.37071,2698.5,2698.3,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730296557550,2.89196179,2698.5,2698.3,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730296557747,2.89196179,2698.5,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296557946,3.2078,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296558149,2.89196179,2699.0,2698.1,2.89196179]
["bitfinex-derivatives","ETHF0:USTF0",1730296558150,3.80377014,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296558358,3.80377014,2699.0,2698.8,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730296558848,3.80377014,2699.0,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296559050,3.80377014,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296559244,3.80377014,2699.0,2698.8,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730296559443,7.01157014,2699.0,2698.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730296559650,2.89196179,2698.7,2698.6,2.19898]
["bitfinex-derivatives","ETHF0:USTF0",1730296560148,2.89196179,2698.7,2698.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730296560353,3.26263179,2698.7,2698.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730296560551,2.89196179,2698.7,2698.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730296560756,2.89196179,2698.7,2698.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730296560944,2.89196179,2698.7,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296561349,2.89196179,2698.7,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296561644,2.89196179,2698.7,2698.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730296561844,2.89196179,2698.4,2698.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730296562045,6.09976179,2698.7,2698.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1730296562249,6.09976179,2698.7,2698.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730296562463,2.89196179,2698.7,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296562751,3.2078,2699.5,2698.6,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1730296562955,2.89196179,2699.2,2698.6,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1730296563161,2.89196179,2699.2,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296563355,2.89196179,2699.0,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296563554,2.89196179,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296563755,2.89196179,2699.0,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296564056,2.89196179,2699.4,2699.0,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296564255,0.37059,2699.3,2699.0,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296564453,2.89196179,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296564657,2.33550073,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296564956,2.89196179,2698.9,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296566048,3.2078,2699.4,2698.8,0.92666]
["bitfinex-derivatives","ETHF0:USTF0",1730296566357,6.47034179,2699.4,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296566556,6.09976179,2699.4,2698.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730296566856,2.89196179,2699.2,2698.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730296567061,2.89196179,2699.2,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296567557,2.89196179,2699.2,2698.9,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730296567858,0.37065,2698.9,2698.7,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1730296568159,2.89196179,2699.0,2698.5,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730296568359,3.07529623,2699.0,2698.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730296568853,2.89196179,2699.0,2698.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730296569055,3.26259179,2699.0,2698.5,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730296569258,0.37065,2698.9,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296569452,2.89196179,2699.0,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296569653,3.26260179,2699.0,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296570055,2.89196179,2699.0,2698.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730296570253,3.2078,2699.1,2698.6,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1730296570451,3.26253179,2699.5,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296570656,2.89196179,2699.5,2699.4,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296570955,3.81811179,2700.3,2699.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1730296570956,2.89196179,2699.7,2699.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1730296571164,2.89196179,2699.4,2699.3,5.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730296571555,2.89196179,2699.4,2699.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730296572057,2.89196179,2699.4,2699.3,5.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730296572261,3.26254179,2699.4,2699.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730296572462,2.89196179,2699.4,2699.3,5.42189]
["bitfinex-derivatives","ETHF0:USTF0",1730296572653,2.89196179,2699.4,2699.3,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730296572854,2.89196179,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296573252,3.26254179,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296574457,6.96734179,2699.4,2699.3,2.28137208]
["bitfinex-derivatives","ETHF0:USTF0",1730296574655,6.96734179,2699.4,2698.8,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730296574656,6.59676179,2699.4,2698.8,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730296574862,0.37064,2699.0,2698.8,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1730296575061,0.37063,2699.1,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296575365,0.37064,2699.0,2698.8,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1730296575662,0.37063,2699.1,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296575863,0.37064,2699.0,2698.8,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730296576059,0.37065,2698.9,2698.8,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730296576265,2.89196179,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296576459,0.37065,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296576862,0.37064,2699.0,2698.8,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730296577068,2.89196179,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296577266,3.2078,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296577566,0.37064,2699.0,2698.8,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1730296578068,2.89196179,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296578273,0.37065,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296578566,2.89196179,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296578973,0.37065,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296579157,0.37065,2698.9,2698.6,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1730296579158,2.89196179,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296579358,0.37069,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296579566,0.92665,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296579567,4.79366179,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296579765,0.37069,2698.6,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296580066,4.79366179,2698.9,2698.2,6.10135]
["bitfinex-derivatives","ETHF0:USTF0",1730296580271,4.79366179,2698.9,2698.3,3.48938174]
["bitfinex-derivatives","ETHF0:USTF0",1730296580272,2.89196179,2698.9,2698.3,3.48938174]
["bitfinex-derivatives","ETHF0:USTF0",1730296580467,3.2078,2699.0,2698.7,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296580772,0.37068,2698.7,2698.5,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296580975,4.1344,2699.0,2698.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730296581164,2.89196179,2698.9,2698.4,1.62634744]
["bitfinex-derivatives","ETHF0:USTF0",1730296581370,2.89196179,2698.9,2698.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730296581371,0.92666,2698.8,2698.3,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730296581673,2.89196179,2698.4,2697.9,5.11292757]
["bitfinex-derivatives","ETHF0:USTF0",1730296581969,3.26266179,2698.6,2698.3,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730296582268,0.89191926,2699.0,2698.9,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296582470,0.89191926,2699.0,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296582471,0.37063,2699.0,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296582669,0.37066,2698.8,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296582970,0.37066,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296582971,3.78281267,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296583275,0.37064,2699.0,2698.8,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730296583470,3.78281267,2699.1,2698.5,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730296583669,3.2078,2699.8,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296583866,3.2078,2699.8,2698.7,2.89196179]
["bitfinex-derivatives","ETHF0:USTF0",1730296583867,3.26251179,2699.7,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296584069,2.89196179,2699.7,2699.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730296584270,0.37056,2699.6,2699.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730296584471,0.37056,2699.6,2699.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730296584672,3.26251179,2699.7,2699.4,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1730296584868,3.26251179,2699.7,2699.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730296585072,3.26251179,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296585369,2.89196179,2699.7,2699.4,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730296585767,0.37058,2699.4,2699.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1730296586162,0.37058,2699.4,2699.2,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730296586163,0.37063,2699.1,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296586473,0.37062,2699.1,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296586675,0.37063,2699.0,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296587272,0.37063,2699.1,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296587473,2.89196179,2699.3,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296587474,0.37063,2699.0,2698.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730296587774,0.37065,2698.9,2698.7,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730296587973,0.37066,2698.9,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296588274,2.89196179,2699.0,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296588476,0.37065,2698.9,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296588676,0.37066,2698.8,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296588868,3.79504736,2699.0,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296589174,0.37065,2698.9,2698.7,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730296589562,0.37065,2698.9,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296589761,3.79504736,2699.0,2698.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730296589962,0.37066,2698.8,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296590166,0.37065,2698.9,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296590962,0.37066,2698.9,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296591168,2.89196179,2699.0,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296591363,2.89196179,2699.0,2698.8,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730296591766,2.89196179,2699.0,2698.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730296592169,3.26259179,2699.0,2698.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730296592674,0.37066,2698.8,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296592972,2.89196179,2698.8,2698.7,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1730296593374,3.26262179,2698.8,2698.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1730296593571,6.59756179,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296593776,2.89196179,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296594667,2.89196179,2698.6,2698.4,5.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730296595272,2.89196179,2698.6,2698.4,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730296595466,2.89196179,2698.6,2698.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730296596175,3.26263179,2698.8,2698.4,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730296596478,3.26263179,2698.8,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296596673,2.89196179,2699.0,2698.4,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730296596875,2.89196179,2699.0,2698.9,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730296597373,2.89196179,2699.2,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296598178,3.26257179,2699.2,2699.0,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730296598479,2.89196179,2699.2,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296598776,2.89196179,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296598978,2.89196179,2699.2,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296599175,3.26257179,2699.2,2699.0,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730296599379,2.89196179,2699.2,2699.0,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730296599568,3.26258179,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296599880,2.89196179,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296600075,3.26257179,2699.2,2699.0,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730296600575,2.89196179,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296600775,3.26253179,2699.5,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296601073,2.89196179,2699.7,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296601875,2.89196179,2699.7,2699.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730296602176,3.26250179,2699.7,2699.5,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1730296602372,3.704,2699.6,2699.0,4.64653737]
["bitfinex-derivatives","ETHF0:USTF0",1730296602569,2.89196179,2699.2,2699.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730296602770,3.26256179,2699.2,2699.1,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1730296603574,1.9002,2700.1,2699.1,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730296603775,1.9002,2700.1,2699.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730296603776,2.89196179,2699.6,2699.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730296603968,2.89196179,2699.6,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296604382,2.89196179,2699.6,2699.4,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730296604568,2.89196179,2699.6,2699.1,6.11804]
["bitfinex-derivatives","ETHF0:USTF0",1730296604569,2.89196179,2699.5,2699.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730296604768,2.89196179,2699.2,2699.1,5.56212]
["bitfinex-derivatives","ETHF0:USTF0",1730296605174,3.26254179,2699.4,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296605584,2.89196179,2699.4,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296605782,2.89196179,2699.4,2699.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730296606084,2.89196179,2699.7,2699.1,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730296606279,2.89196179,2699.7,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296606280,0.37054,2699.7,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296606469,2.89196179,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296606781,0.37053,2699.8,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296606979,0.37053,2699.8,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296607176,0.37053,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296607177,4.16219805,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296607481,0.89972626,2699.9,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296607680,0.37051,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296607975,1.24138374,2700.0,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296608177,0.37051,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296608378,3.26247179,2699.9,2699.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1730296608978,0.37054,2699.7,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296609178,0.37054,2699.7,2699.5,2.32626]
["bitfinex-derivatives","ETHF0:USTF0",1730296609380,3.26247179,2699.9,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296609580,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296609783,1.85136,2701.7,2700.4,4.70112916]
["bitfinex-derivatives","ETHF0:USTF0",1730296609784,1.25943723,2700.7,2700.4,4.70112916]
["bitfinex-derivatives","ETHF0:USTF0",1730296609984,0.3704,2700.7,2700.5,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1730296610380,0.92589,2701.1,2700.3,3.45043737]
["bitfinex-derivatives","ETHF0:USTF0",1730296610381,0.37041,2700.6,2700.3,3.45043737]
["bitfinex-derivatives","ETHF0:USTF0",1730296610582,2.89196179,2700.9,2700.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730296610782,0.12,2701.0,2700.4,3.81807179]
["bitfinex-derivatives","ETHF0:USTF0",1730296610977,3.3278,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296611184,3.3278,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296611185,0.37037,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296611579,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296611990,0.12,2701.0,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296612187,0.49036,2701.0,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296612381,0.49037,2701.0,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296612582,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296613584,0.37037,2700.9,2700.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296613780,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296613980,0.49036,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296614381,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296614582,0.12,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296614583,0.49037,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296614880,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296615087,0.12,2701.0,2700.8,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296615281,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296615489,0.49036,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296615689,0.37037,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296615990,0.49036,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296616187,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296616382,0.12,2701.0,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296616689,0.12,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296617080,0.37037,2700.9,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296617293,0.12,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296617294,0.49036,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296617585,0.12,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296617783,0.37037,2700.9,2700.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730296618881,3.3278,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296619191,0.37041,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296619376,2.89196179,2700.6,2700.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730296619580,2.89196179,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296619783,1.8641,2700.9,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296619784,0.37052,2699.8,2699.5,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296619978,2.89196179,2699.9,2699.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730296620186,0.37051,2700.0,2699.6,2.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730296620382,3.2078,2700.4,2699.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730296620585,3.2078,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296620884,2.29203,2700.5,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296620885,0.89266491,2700.5,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296621089,0.37044,2700.5,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296621387,6.09976179,2700.6,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296621388,0.37044,2700.4,2700.1,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296621584,3.26242179,2700.3,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296621789,2.89196179,2700.6,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296622085,0.37045,2700.4,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296622489,6.09976179,2700.6,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296622687,6.09976179,2700.6,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296622688,0.37045,2700.4,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296622987,0.37045,2700.4,2700.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296623687,2.89196179,2700.3,2700.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296624089,3.26241179,2700.3,2700.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730296624282,0.37047,2700.2,2699.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730296624486,0.37049,2700.1,2699.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730296624682,2.89196179,2700.3,2699.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730296624883,2.89196179,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296625092,0.37051,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296625391,0.3705,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296625691,0.37052,2699.9,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296625882,2.89196179,2700.1,2699.5,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730296626092,1.2411863,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296626395,1.2411863,2700.3,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296626583,1.2411863,2700.3,2700.1,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730296626584,0.37046,2700.3,2700.1,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730296626784,0.37046,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296626980,3.77870226,2700.5,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296626981,0.37045,2700.4,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296627191,3.77870226,2700.5,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296627391,0.37045,2700.4,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296627585,3.77870226,2700.5,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296627791,0.37046,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296628096,0.37047,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296628791,0.37047,2700.2,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296629097,2.89196179,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296629589,3.26242179,2700.3,2700.1,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730296629988,3.26242179,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296630188,3.26242179,2700.3,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296630383,3.26241179,2700.3,2700.1,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730296630593,0.37045,2700.4,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296630893,0.37046,2700.3,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296631089,0.37046,2700.3,2700.1,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730296631289,3.26237179,2700.7,2700.4,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296631492,0.37042,2700.6,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296631691,2.89196179,2700.7,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296631886,0.37046,2700.3,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296632097,0.37046,2700.3,2700.1,7.55578]
["bitfinex-derivatives","ETHF0:USTF0",1730296632291,0.37046,2700.3,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296632594,2.89196179,2700.5,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296632988,2.89196179,2700.5,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296633693,0.37045,2700.4,2700.1,7.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730296633891,0.37046,2700.3,2700.1,7.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730296634389,0.37045,2700.4,2700.1,7.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730296634593,0.37045,2700.3,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296634787,2.89196179,2700.5,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296635195,0.37047,2700.2,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296635697,0.37047,2700.2,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296637189,2.89196179,2700.5,2700.1,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730296637391,0.37045,2700.4,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296637586,0.37046,2700.3,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296637801,0.37044,2700.4,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296637998,0.37042,2700.6,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296638198,0.37041,2700.6,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296638499,0.37043,2700.5,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296638696,3.78988313,2700.7,2700.1,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730296638897,0.37043,2700.6,2700.2,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730296639200,0.37042,2700.6,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296639397,0.37041,2700.6,2700.1,7.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730296639596,4.25372,2701.0,2700.1,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730296639789,0.3704,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296639987,0.37039,2700.8,2700.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296640400,0.37038,2700.9,2700.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296640801,0.12,2701.0,2700.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296641102,0.37039,2700.8,2700.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296642194,0.37038,2700.9,2700.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296642594,0.37039,2700.8,2700.5,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1730296643001,0.37039,2700.8,2700.5,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1730296643197,0.12,2701.0,2700.5,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1730296643599,0.37039,2700.8,2700.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730296643993,3.2078,2702.1,2700.5,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730296644198,3.2078,2702.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296644199,2.89196179,2701.3,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296644510,0.37037,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296646305,3.7024,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296646602,0.37041,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296646995,2.89196179,2700.7,2700.3,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1730296647201,0.37038,2700.9,2700.6,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1730296647407,0.92583,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296647601,0.9259,2701.0,2700.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730296647799,0.37041,2700.7,2700.4,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1730296648103,0.37041,2700.6,2700.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730296648302,2.89196179,2700.8,2700.4,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1730296648303,0.3704,2700.7,2700.4,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1730296648504,0.37042,2700.6,2700.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730296648902,2.26889,2701.1,2700.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730296648903,0.90760601,2700.9,2700.4,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730296649097,2.2146,2700.8,2700.5,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730296649303,1.8442,2700.8,2700.5,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730296649607,0.37038,2700.9,2700.6,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730296649807,0.87406347,2701.3,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296650011,2.89196179,2701.3,2700.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730296650208,0.37037,2701.0,2700.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1730296650507,3.26233179,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296650707,2.89196179,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296650908,0.37038,2700.9,2700.6,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1730296651411,2.89196179,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296651601,3.26232179,2701.0,2700.7,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730296651910,3.26232179,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296651911,2.89196179,2701.0,2700.6,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1730296652208,0.37035,2701.1,2700.8,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730296652404,0.37035,2701.1,2700.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730296652611,0.37034,2701.2,2700.9,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730296652912,0.37034,2701.2,2701.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296653609,6.97204581,2701.4,2701.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296653811,0.37034,2701.1,2701.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296654005,6.97204581,2701.4,2701.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296654205,0.37034,2701.2,2701.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296654608,0.37034,2701.2,2701.0,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1730296654813,6.97204581,2701.4,2701.0,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1730296655009,0.37033,2701.2,2701.0,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1730296655311,2.89196179,2701.2,2700.8,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730296655515,2.89196179,2701.2,2700.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730296655816,2.89196179,2701.2,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296656310,0.37035,2701.1,2700.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730296656499,0.37035,2701.1,2700.8,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730296656700,0.37037,2701.0,2700.7,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730296656913,0.37037,2701.0,2700.7,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1730296657112,0.3703,2701.5,2701.2,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1730296657309,0.37031,2701.4,2701.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730296657916,3.7016,2701.4,2701.0,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1730296658107,2.89196179,2701.5,2701.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730296658313,2.89196179,2701.5,2701.0,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1730296658509,2.89196179,2701.5,2701.1,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730296658714,2.89196179,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296659109,0.37034,2701.2,2700.9,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1730296659309,2.89196179,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296659509,0.37033,2701.2,2701.0,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1730296659705,0.37033,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296659706,2.89196179,2701.3,2701.1,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730296659907,3.26229179,2701.3,2701.0,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1730296660116,0.37033,2701.2,2701.0,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730296660317,0.37033,2701.3,2701.1,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730296660621,0.37033,2701.3,2700.8,2.85609796]
["bitfinex-derivatives","ETHF0:USTF0",1730296660622,2.89196179,2701.2,2700.8,0.95789796]
["bitfinex-derivatives","ETHF0:USTF0",1730296660813,1.9914,2701.1,2700.8,0.95789796]
["bitfinex-derivatives","ETHF0:USTF0",1730296661312,2.36175,2701.1,2700.8,1.32826796]
["bitfinex-derivatives","ETHF0:USTF0",1730296661513,1.9914,2701.1,2700.8,0.95789796]
["bitfinex-derivatives","ETHF0:USTF0",1730296662220,1.9914,2701.1,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296662711,2.36174,2701.1,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296662913,2.36174,2701.1,2700.8,1.32827796]
["bitfinex-derivatives","ETHF0:USTF0",1730296663119,2.36175,2701.1,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296663910,4.92966179,2701.2,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296664113,0.37035,2701.1,2700.9,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730296664414,0.37035,2701.1,2700.8,1.32826796]
["bitfinex-derivatives","ETHF0:USTF0",1730296664920,0.37035,2701.1,2700.8,0.95789796]
["bitfinex-derivatives","ETHF0:USTF0",1730296665214,5.30000179,2701.2,2700.9,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730296665516,2.40804,2701.2,2700.9,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730296666019,2.40804,2701.2,2700.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730296666212,2.40804,2701.2,2700.9,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730296666409,2.0377,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296666607,2.0377,2701.2,2701.0,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1730296666608,5.30000179,2701.2,2701.0,3.57816]
["bitfinex-derivatives","ETHF0:USTF0",1730296666912,0.37034,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296667421,2.0377,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296667712,0.37034,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296667920,2.40804,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296668421,1.33449178,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296669108,1.70483178,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296669716,1.33449178,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296670220,1.33449178,2701.2,2701.0,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1730296670417,2.0726,2701.6,2701.1,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730296670618,2.0726,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296670619,1.33449178,2701.3,2701.2,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1730296670823,1.70481178,2701.3,2701.1,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730296671018,2.97031012,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296671019,0.89771012,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296671320,1.85108,2702.1,2700.9,2.26041178]
["bitfinex-derivatives","ETHF0:USTF0",1730296671321,0.37021,2702.1,2701.8,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730296671618,0.37021,2702.1,2702.0,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1730296671619,0.88676678,2702.1,2702.0,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1730296671815,3.2078,2703.6,2702.0,2.66898356]
["bitfinex-derivatives","ETHF0:USTF0",1730296672017,3.2078,2703.9,2702.9,0.95642655]
["bitfinex-derivatives","ETHF0:USTF0",1730296672222,1.33449178,2703.7,2703.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730296672423,3.2078,2704.6,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296672618,2.88836017,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296673422,2.88836017,2704.2,2703.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730296673624,4.701506,2704.6,2703.7,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730296673625,2.88836017,2703.9,2703.7,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730296673827,2.88836017,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296674124,2.88836017,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296674316,2.88836017,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296674520,2.88836017,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296674919,2.88836017,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296675319,2.88836017,2703.9,2703.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1730296675626,2.88836017,2703.9,2703.4,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730296675821,2.88836017,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296676128,1.67895,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296676129,1.309,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296676428,2.88836017,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296677229,1.309,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296677728,1.67895,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296678123,1.309,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296679420,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296679624,3.2078,2704.7,2703.9,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1730296679625,0.36987,2704.6,2703.9,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1730296679922,2.048,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680123,0.18548554,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680326,0.186,2705.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680327,4.85996017,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680530,0.36981,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680729,2.88836017,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296680929,5.2719,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296681233,2.88836017,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296681431,2.88836017,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296681631,3.2078,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296681930,0.36982,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296682231,2.88836017,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296682628,2.88836017,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296682825,0.36982,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296683132,2.88836017,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296683633,2.88836017,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296683933,2.88836017,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296684130,0.3698,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296684327,2.88836017,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296684634,2.88836017,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296684833,0.36978,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296685032,4.3178603,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296685033,0.36978,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296685232,2.88836017,2705.3,2704.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730296685429,2.88836017,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296685831,0.36981,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296686027,0.36984,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296686330,2.88836017,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296686535,0.3698,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296686735,3.25816017,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296686935,0.36987,2704.6,2704.3,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296687137,0.36991,2704.3,2704.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296687334,2.88836017,2704.3,2704.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730296687634,0.36993,2704.1,2704.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730296687833,2.88836017,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296687834,0.36995,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296688035,2.88836017,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296688635,3.25831017,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296688836,3.25831017,2704.0,2703.4,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296688837,6.09616017,2704.0,2703.4,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296689037,2.88836017,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296689241,2.88836017,2703.5,2703.3,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296689535,2.88836017,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296689938,2.88836017,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296690442,2.88836017,2703.2,2703.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1730296690637,2.88836017,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296690839,2.88836017,2703.2,2702.8,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296691139,1.975,2703.9,2702.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730296691140,2.88836017,2703.5,2702.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730296691337,2.88836017,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296691536,3.25838017,2703.5,2703.0,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296691745,2.88836017,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296691935,2.88836017,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296692448,2.88836017,2703.4,2703.1,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730296692638,0.37006,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296692831,3.25842017,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296693143,3.81353017,2703.2,2702.4,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296693333,2.88836017,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296693536,2.88836017,2702.8,2702.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1730296693748,2.88836017,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296694444,0.37012,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296694737,3.25848017,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296694947,3.25848017,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296694948,0.37012,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296695134,0.37014,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296695330,3.25850017,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296695641,0.37017,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296696140,2.88836017,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296696343,3.25854017,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296696536,2.88836017,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296696737,3.25855017,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296696938,0.37019,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296697142,3.25859017,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296697538,0.37024,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296697938,2.88836017,2701.7,2701.2,7.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730296698239,0.37032,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296698444,3.25868017,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296698643,2.88836017,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296698942,0.37032,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296699139,0.37029,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296699447,3.2078,2701.7,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296699448,6.09616017,2701.7,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296699634,2.88836017,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296699837,2.88836017,2701.7,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296700037,3.25863017,2701.7,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296700244,0.37028,2701.6,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296700539,2.88836017,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296700540,3.55778222,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296701136,3.55778222,2701.7,2701.2,4.53127633]
["bitfinex-derivatives","ETHF0:USTF0",1730296701337,3.2078,2701.8,2701.4,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296702040,3.57805,2701.8,2701.4,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296702434,0.92543,2702.4,2701.8,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730296702435,3.55778222,2702.3,2701.8,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730296702637,3.55778222,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296702848,3.92797222,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296703045,0.3702,2702.2,2701.6,1.32342633]
["bitfinex-derivatives","ETHF0:USTF0",1730296703342,3.55778222,2702.0,2701.6,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296703647,3.55778222,2702.0,2701.2,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296703837,3.2078,2702.1,2701.3,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296703838,3.55778222,2701.8,2701.3,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296704035,3.55778222,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296704036,3.55778222,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296704241,0.37032,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296704642,0.37033,2701.3,2700.9,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296704850,3.55778222,2701.5,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296705041,0.37032,2701.3,2700.8,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1730296705343,0.37037,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296705551,0.37035,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296705849,0.37036,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296706351,3.92815222,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296706538,3.55778222,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296708650,0.37044,2700.4,2700.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730296708843,3.55778222,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296709044,3.55778222,2700.2,2699.7,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730296709240,2.25939282,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296709439,1.88888282,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296710353,0.37053,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296710548,3.55778222,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296710746,7.63232222,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296711047,0.37055,2699.6,2699.0,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730296711240,3.92840222,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296711439,1.437,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296711645,3.55778222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296712153,0.37064,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296712351,3.55778222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296712541,0.37063,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296712750,0.37066,2698.8,2698.3,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296713056,0.37064,2699.0,2698.4,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730296713248,3.55778222,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296713545,3.55778222,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296713746,3.55778222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296713747,0.37064,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296713951,3.55778222,2699.1,2698.4,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296714244,3.55778222,2699.1,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296714452,0.37063,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296714851,3.55778222,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296715148,3.92844222,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296715354,3.55778222,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296715549,0.37068,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296715745,3.55778222,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296716452,0.37068,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296716649,0.90793339,2699.1,2699.0,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296716843,3.2078,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296716844,3.57833,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296717052,3.2078,2699.8,2699.1,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730296717256,5.03653296,2699.8,2699.1,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730296717448,3.2078,2699.5,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296718054,3.55778222,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296718254,0.37066,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296718456,4.07626,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296718858,0.3707,2698.6,2698.4,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730296719157,5.52118222,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296719460,5.89182222,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296719664,0.37065,2698.9,2698.4,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730296719957,0.37065,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296719958,0.37066,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296720462,0.37066,2698.9,2698.4,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730296720651,3.2078,2699.1,2698.4,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730296720851,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296720852,0.37065,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296721051,3.2078,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296721250,0.37065,2698.9,2698.4,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730296721452,0.37065,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296721861,0.37064,2699.0,2698.4,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730296722155,0.3706,2699.2,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296722354,5.88411054,2699.3,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296722652,0.37063,2699.1,2698.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730296722857,5.88411054,2699.3,2698.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730296723051,9.09191054,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296723251,9.09191054,2699.3,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296723252,0.37061,2699.2,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296723467,5.53412832,2699.3,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296723468,0.37062,2699.1,2698.6,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730296724248,0.37063,2699.1,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296724452,4.09612832,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296724658,6.76558222,2699.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296724854,3.2078,2699.7,2699.2,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296725057,1.438,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296725058,0.87704859,2699.9,2699.6,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296725361,3.2078,2700.1,2699.6,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730296725553,3.2078,2700.1,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296725554,0.37047,2700.2,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296725954,4.002,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296726255,0.37045,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296726455,2.27673,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296726657,3.55778222,2700.3,2700.0,2.40787556]
["bitfinex-derivatives","ETHF0:USTF0",1730296726859,3.55778222,2700.3,2699.2,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730296726860,0.37054,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296727059,0.37059,2699.4,2699.2,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730296727356,3.55778222,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296727556,0.37064,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296727855,2.83815,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296728059,0.37065,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296728357,1.9117,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296728654,0.37064,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296729167,2.79079673,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296729658,0.37063,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296729865,0.92649,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296730256,2.31709673,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296730659,0.87909673,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296730965,0.37065,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296731162,1.438,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296731364,0.37064,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296731757,1.438,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296731957,0.37063,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296732153,1.438,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296732359,1.438,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296732563,0.37062,2699.1,2698.6,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730296732763,0.3706,2699.2,2698.7,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730296733365,4.44971862,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296733563,4.44971862,2699.5,2698.8,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730296733564,0.3706,2699.3,2698.8,3.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730296733767,1.439,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296733963,0.37058,2699.4,2698.9,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730296734155,0.8919364,2699.5,2699.0,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296734362,2.43027074,2699.6,2699.0,0.95315633]
["bitfinex-derivatives","ETHF0:USTF0",1730296734561,3.30421881,2699.6,2699.1,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1730296734761,3.30421881,2699.6,2699.3,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730296734962,3.30421881,2699.6,2699.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730296735267,1.9457,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296735464,1.9457,2700.2,2699.5,4.16095633]
["bitfinex-derivatives","ETHF0:USTF0",1730296735964,3.2078,2700.5,2699.7,3.55778222]
["bitfinex-derivatives","ETHF0:USTF0",1730296736167,0.37041,2700.7,2700.2,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1730296736367,3.2078,2701.2,2700.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730296736563,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296736760,0.37035,2701.1,2700.6,2.93199362]
["bitfinex-derivatives","ETHF0:USTF0",1730296736959,0.37035,2701.1,2700.7,0.94832605]
["bitfinex-derivatives","ETHF0:USTF0",1730296737166,0.37036,2701.0,2700.9,1.42248907]
["bitfinex-derivatives","ETHF0:USTF0",1730296737367,4.48353222,2701.5,2700.9,1.42248907]
["bitfinex-derivatives","ETHF0:USTF0",1730296737368,0.37036,2701.1,2700.9,3.03675921]
["bitfinex-derivatives","ETHF0:USTF0",1730296737570,0.37036,2701.1,2701.0,1.61394647]
["bitfinex-derivatives","ETHF0:USTF0",1730296737768,0.37033,2701.3,2701.0,0.94875006]
["bitfinex-derivatives","ETHF0:USTF0",1730296737964,0.37033,2701.2,2701.1,0.94875006]
["bitfinex-derivatives","ETHF0:USTF0",1730296738162,0.37033,2701.2,2701.1,3.03515864]
["bitfinex-derivatives","ETHF0:USTF0",1730296738365,3.7024,2701.2,2701.1,3.03515864]
["bitfinex-derivatives","ETHF0:USTF0",1730296738672,4.44840443,2701.5,2701.1,6.24295864]
["bitfinex-derivatives","ETHF0:USTF0",1730296738673,0.89062221,2701.5,2701.1,6.24295864]
["bitfinex-derivatives","ETHF0:USTF0",1730296738869,0.37031,2701.4,2701.3,0.94961262]
["bitfinex-derivatives","ETHF0:USTF0",1730296739066,3.7016,2701.6,2701.3,3.03802863]
["bitfinex-derivatives","ETHF0:USTF0",1730296739368,3.55778222,2701.5,2701.3,0.95051134]
["bitfinex-derivatives","ETHF0:USTF0",1730296739573,0.3703,2701.4,2701.3,0.95051134]
["bitfinex-derivatives","ETHF0:USTF0",1730296739769,0.3703,2701.4,2701.3,1.61570316]
["bitfinex-derivatives","ETHF0:USTF0",1730296739770,3.7016,2701.4,2701.3,1.61570316]
["bitfinex-derivatives","ETHF0:USTF0",1730296739976,4.07192,2701.4,2701.3,1.61570316]
["bitfinex-derivatives","ETHF0:USTF0",1730296740171,3.7016,2701.4,2701.3,3.51235526]
["bitfinex-derivatives","ETHF0:USTF0",1730296740467,1.23999349,2701.6,2701.3,6.74558343]
["bitfinex-derivatives","ETHF0:USTF0",1730296740675,0.37027,2701.7,2701.5,1.42647931]
["bitfinex-derivatives","ETHF0:USTF0",1730296740869,3.2078,2701.8,2701.6,3.51235526]
["bitfinex-derivatives","ETHF0:USTF0",1730296741077,0.37024,2701.9,2701.7,6.73722503]
["bitfinex-derivatives","ETHF0:USTF0",1730296741377,1.8946,2702.2,2701.8,4.84057293]
["bitfinex-derivatives","ETHF0:USTF0",1730296741563,0.37021,2702.1,2702.0,1.42622963]
["bitfinex-derivatives","ETHF0:USTF0",1730296741868,0.37021,2702.1,2702.0,1.61570316]
["bitfinex-derivatives","ETHF0:USTF0",1730296742865,0.37021,2702.1,2702.0,3.04133186]
["bitfinex-derivatives","ETHF0:USTF0",1730296743065,0.37021,2702.1,2702.0,1.61570316]
["bitfinex-derivatives","ETHF0:USTF0",1730296743478,0.37021,2702.1,2701.8,1.90163951]
["bitfinex-derivatives","ETHF0:USTF0",1730296743479,7.66243255,2702.2,2701.8,1.30219448]
["bitfinex-derivatives","ETHF0:USTF0",1730296743772,7.66243255,2702.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296743773,0.37033,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296744776,3.37201806,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296745283,0.3703,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296745578,0.37029,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296745778,0.37031,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296745975,0.3703,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296746168,0.3703,2701.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296746374,3.55778222,2701.7,2701.1,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1730296746375,0.37027,2701.7,2701.1,3.57814]
["bitfinex-derivatives","ETHF0:USTF0",1730296746576,0.37027,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296746878,0.37028,2701.6,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296747079,1.434,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296747080,0.37027,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296747770,0.37026,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296748078,3.55778222,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296748274,0.37023,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296748470,0.8763013,2702.1,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296748677,0.37023,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296749072,1.434,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296749579,0.37023,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296750169,0.87545725,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296750366,0.37023,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296750983,5.89392482,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296751180,0.37024,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296751880,0.37022,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296752270,3.7016,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296752472,3.55778222,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296752977,3.55778222,2701.7,2701.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730296752978,7.62964222,2701.7,2701.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730296753282,3.7016,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296753577,3.55778222,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296753785,0.37032,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296753984,3.7016,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296754180,0.37031,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296754480,3.55778222,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296754981,0.37031,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296755188,3.92810222,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296755480,7.62970222,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296756578,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296757481,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296757679,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296757874,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296758074,3.55778222,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296758274,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296758588,0.37033,2701.2,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296758785,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296759180,3.92810222,2701.3,2700.8,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1730296759379,3.55778222,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296759588,3.92811222,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296759785,0.37033,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296759989,3.92811222,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296760191,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296760386,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296760584,0.37034,2701.2,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296761290,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296761595,0.37033,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296761886,0.37034,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296762491,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296762689,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296763293,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296763488,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296763793,0.37034,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296763987,0.37033,2701.2,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296764191,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296764893,0.37036,2701.0,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296765296,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296765491,0.37034,2701.2,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296766387,0.37033,2701.2,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296766592,0.37035,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296766994,3.55778222,2701.3,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296767191,0.37034,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296767392,3.55778222,2701.0,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296767593,0.37037,2700.9,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296767795,0.37036,2701.0,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296767992,0.37036,2701.1,2700.8,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730296768291,3.55778222,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296768490,0.37047,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296768685,0.37047,2700.2,2699.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296768892,4.13396,2700.3,2699.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296768893,0.37051,2699.9,2699.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296769198,3.55778222,2700.0,2699.7,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296769401,3.55778222,2700.0,2699.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730296769695,3.55778222,2699.4,2699.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730296769900,3.92836222,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296770294,0.3706,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296770593,0.37061,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296771391,0.3706,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296771590,0.37061,2699.2,2698.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296772099,0.37063,2699.0,2698.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1730296772296,0.37063,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296772297,3.55778222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296772597,0.37064,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296773197,3.92840222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296773396,3.55778222,2699.1,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296773899,0.87074527,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296774099,3.55778222,2699.6,2699.1,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730296774298,3.2078,2699.8,2699.4,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730296774499,3.2078,2700.1,2699.5,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1730296774700,4.09856751,2700.1,2699.5,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730296774899,4.09856751,2700.1,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296775099,0.89076751,2700.1,2699.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730296775401,8.13058222,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296775606,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296775905,6.76558222,2700.5,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296776103,0.37046,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296776299,7.65826378,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296776500,4.10048156,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296776804,4.10048156,2700.5,2700.1,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730296777001,0.89268156,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296777196,0.37044,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296777402,3.55778222,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296777801,3.55778222,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296777802,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296778506,3.55778222,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296778706,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296779205,3.55778222,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296779510,0.37049,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296779704,0.3705,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296780005,0.18822001,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296780006,0.37049,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296780306,6.76558222,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296780307,7.13605222,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296780600,7.13604222,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296781101,6.76558222,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296781307,6.76558222,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296781308,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296782105,4.27245168,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296782407,0.37049,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296782802,0.37048,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296782999,0.37049,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296783198,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296783399,0.37048,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296783894,7.66663406,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296784099,4.10885184,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296784309,4.47931184,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296784501,4.47931184,2700.3,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296784906,6.4167,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296785105,0.37042,2700.6,2700.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296785408,0.37042,2700.6,2700.1,4.35468]
["bitfinex-derivatives","ETHF0:USTF0",1730296785607,6.4167,2700.9,2700.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296785608,0.37045,2700.4,2700.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296785905,3.55778222,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296786105,0.37048,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296786310,0.37048,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296786502,0.37048,2700.1,2699.6,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1730296786704,0.37048,2700.1,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296786903,0.37048,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296787097,0.37048,2700.1,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296787498,0.37048,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296787705,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296787706,0.37048,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296787903,0.37049,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296788303,3.2078,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296788304,0.37047,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296788913,0.37047,2700.2,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296789214,4.09153921,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296789509,0.37048,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296789716,0.37048,2700.2,2699.7,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730296789910,0.37048,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296790509,1.25419921,2700.3,2699.7,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1730296790720,2.0858,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296791018,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296791214,0.37043,2700.5,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296791515,0.37043,2700.5,2699.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730296791714,0.37045,2700.4,2699.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730296792011,0.37046,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296792314,0.37045,2700.4,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296792507,0.37045,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296792709,0.37045,2700.4,2699.8,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730296793102,0.37045,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296793310,0.37045,2700.4,2699.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730296793911,0.37045,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296794114,0.37048,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296794313,5.41993877,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296794617,0.37051,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296795115,5.12,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296795311,6.04616,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296795618,0.3705,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296795811,0.37051,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296796409,0.37053,2699.8,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296796609,3.2078,2700.1,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296796816,3.2078,2700.0,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296797120,0.18190111,2700.0,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296797315,0.37053,2699.8,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296797519,0.37052,2699.9,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296797820,0.37054,2699.7,2699.6,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1730296798013,0.37057,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296798208,0.37056,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296798526,0.92631,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296798716,0.37057,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296799217,0.37055,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296799718,0.37052,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296799916,0.37056,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296800107,3.55778222,2699.8,2699.1,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730296800313,2.21344946,2699.9,2699.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730296800314,0.37062,2699.1,2699.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730296800523,0.37061,2699.2,2699.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730296800817,3.2078,2699.8,2699.3,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730296801021,4.0882603,2699.8,2699.5,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730296801320,3.2078,2700.2,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296801617,3.2078,2700.2,2699.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730296801823,3.2078,2700.2,2699.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730296802013,0.37045,2700.4,2699.9,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730296802324,1.313,2700.5,2699.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730296802520,5.107,2700.7,2699.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730296802822,6.90278618,2700.7,2699.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730296803122,0.37045,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296803315,5.97677618,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296803517,5.97677618,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296804020,0.37043,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296804217,4.07757618,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296804522,4.44798618,2700.7,2700.2,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730296805121,0.86977618,2700.7,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296805323,10.581,2701.0,2700.4,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730296805324,1.313,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296805520,1.313,2701.0,2700.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730296805719,1.313,2701.0,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296806031,0.37034,2701.2,2700.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730296806223,3.9335,2701.3,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296806419,0.37035,2701.1,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296806718,3.9335,2701.3,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296806719,0.37038,2700.9,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296807022,0.37036,2701.0,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296807221,0.37037,2700.9,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296807422,3.2078,2701.2,2700.7,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1730296807618,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296807619,0.37039,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296807819,0.3704,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296808019,0.3704,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296808222,0.37043,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296808721,4.07363,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296809119,3.7032,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296809418,0.37048,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296809728,4.01999629,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296810433,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296810724,5.01685266,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296810915,3.2078,2700.3,2699.5,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730296811113,3.55778222,2700.2,2699.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1730296811314,3.55778222,2700.2,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296811315,0.37054,2699.7,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296811513,4.47594795,2700.2,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296811726,3.57826,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296812025,3.57825,2700.3,2699.8,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730296812222,0.37047,2700.2,2699.6,6.76558222]
["bitfinex-derivatives","ETHF0:USTF0",1730296812419,3.57826,2700.3,2699.7,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730296812725,0.37048,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296812922,0.18186402,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296813119,7.67594484,2700.3,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296813425,0.37049,2700.0,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296813620,0.18244561,2700.0,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296813821,0.37054,2699.7,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296814021,0.92621,2700.1,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296814022,0.37053,2699.8,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296814526,0.55391985,2699.9,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296814820,5.9266,2700.2,2699.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730296815018,5.9266,2700.2,2699.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1730296815214,0.91036262,2700.3,2699.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1730296815423,0.37043,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296815619,0.37044,2700.4,2699.8,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1730296816123,0.37047,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296816314,0.92607,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296816315,0.37049,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296816516,0.92611,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296816723,0.37047,2700.2,2699.6,3.57835]
["bitfinex-derivatives","ETHF0:USTF0",1730296817023,1.313,2700.3,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296817223,1.313,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296817614,0.37044,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296817615,0.37045,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296817822,0.37046,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296818922,0.37045,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296819140,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296819427,0.37037,2700.9,2700.4,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1730296819620,0.37038,2700.9,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296820620,0.37037,2701.0,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296820819,3.2078,2701.2,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296821037,1.312,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296821217,1.312,2701.1,2700.7,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1730296821419,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296821614,2.2207726,2701.3,2700.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730296821816,2.2207726,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296822024,0.37033,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296822424,0.37033,2701.2,2700.7,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1730296822919,0.37033,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296823125,0.37033,2701.2,2700.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730296823324,2.2207726,2701.3,2700.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730296823633,2.5911026,2701.3,2700.7,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730296823931,2.2207726,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296824226,2.2207726,2701.3,2700.9,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730296824227,0.9087726,2701.3,2700.9,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730296824428,1.312,2701.4,2700.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730296824732,3.55778222,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296824934,0.37038,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296825133,0.37038,2700.9,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296825435,1.9114,2701.1,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296825436,0.37036,2701.0,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296825731,0.37039,2700.8,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296825929,0.37038,2700.9,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296826131,0.37039,2700.8,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296826634,1.9114,2701.1,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296827033,0.3704,2700.7,2700.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730296827233,1.9114,2701.1,2700.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730296827234,0.9259,2701.0,2700.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730296827428,7.69153222,2700.9,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296827629,0.37046,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296827933,0.37045,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296828126,1.68243,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296828430,1.312,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296828635,1.312,2700.5,2700.0,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1730296828832,1.68244,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296829134,0.37045,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296829334,1.312,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296829527,0.37047,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296829727,1.312,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296829728,0.37048,2700.1,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296830326,5.96855606,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296830531,0.37046,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296830837,5.96855606,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296830838,0.37048,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296831333,1.9167,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296831334,1.2654491,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296831530,0.8949991,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296831724,1.312,2700.5,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296831725,1.68243,2700.5,2700.0,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730296831929,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296832123,3.2078,2700.6,2700.0,6.76558222]
["bitfinex-derivatives","ETHF0:USTF0",1730296832328,2.0027,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296832329,1.312,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296832523,1.312,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296832726,1.312,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296832937,0.37032,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296833230,0.37032,2701.3,2700.6,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1730296833231,0.9005752,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296833433,1.9167,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296833735,0.37034,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296834434,2.41950392,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296834435,0.37031,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296834735,2.56240353,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296835033,2.19210353,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296835633,2.19210353,2701.5,2700.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730296835634,0.37031,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296835832,0.37032,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296836041,5.39990353,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296836042,0.88010353,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296836232,1.68229,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296836634,0.37031,2701.4,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296836836,1.312,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296837029,3.74380734,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296837234,1.312,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296837431,0.3703,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296837741,1.43177028,2701.7,2701.2,3.57812]
["bitfinex-derivatives","ETHF0:USTF0",1730296838041,1.43177028,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296838042,0.87547516,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296838231,1.312,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296838547,1.312,2702.1,2701.0,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1730296838548,1.312,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296839339,2.30078,2702.4,2701.8,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1730296839536,1.8958,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296839537,0.37016,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296840044,0.37016,2702.5,2702.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1730296840838,1.312,2702.7,2702.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730296841040,0.37017,2702.4,2702.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730296841229,3.55778222,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296841432,0.37018,2702.3,2702.2,2.98371707]
["bitfinex-derivatives","ETHF0:USTF0",1730296841930,4.07098,2702.3,2702.2,2.98371707]
["bitfinex-derivatives","ETHF0:USTF0",1730296842534,1.312,2702.4,2702.2,2.98371707]
["bitfinex-derivatives","ETHF0:USTF0",1730296842941,1.312,2702.4,2701.9,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1730296843143,1.312,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296843938,1.312,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296844241,3.55778222,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296844242,5.4669653,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296844440,4.1549653,2702.7,2702.3,0.37017]
["bitfinex-derivatives","ETHF0:USTF0",1730296844737,0.90790175,2702.8,2702.4,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730296844945,0.37011,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296845142,2.0596,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296845333,0.37006,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296845534,2.96924406,2703.3,2702.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730296845735,0.90964406,2703.3,2702.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730296845940,4.5188,2703.5,2702.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730296846240,4.70360294,2703.5,2702.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1730296846547,8.47104222,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296846548,1.311,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296846845,0.37006,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296847048,0.925,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296847049,0.18556261,2703.7,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296847240,4.26238519,2703.8,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296847542,0.88278519,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296847846,0.36995,2704.0,2703.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1730296848141,4.26246865,2704.3,2703.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1730296848539,4.10294739,2704.4,2703.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1730296849042,8.49792578,2704.3,2703.2,6.76558222]
["bitfinex-derivatives","ETHF0:USTF0",1730296849244,4.13264,2704.1,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296849446,1.314,2704.0,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296849743,1.314,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296849744,0.36997,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296849949,0.36993,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296850153,1.314,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296850338,0.36991,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296850740,0.36987,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296850948,0.90977103,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296851143,1.314,2705.1,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296851334,9.264,2705.5,2704.5,3.55778222]
["bitfinex-derivatives","ETHF0:USTF0",1730296851536,4.5218,2705.6,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296851745,0.36977,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296852043,0.36979,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296852545,0.36977,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296852742,0.36977,2705.4,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296852943,1.25790119,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296853139,0.36968,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296853335,0.36964,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296853541,3.57742,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296853736,3.2078,2706.5,2706.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296853944,3.2078,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296854343,3.2078,2706.5,2706.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1730296854543,3.2078,2709.1,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296854744,8.54353499,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296854940,7.63518617,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296855143,7.63518617,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296855347,0.36938,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296855647,7.63518617,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296855947,0.36943,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296856448,0.36943,2707.8,2706.8,5.33108222]
["bitfinex-derivatives","ETHF0:USTF0",1730296856449,0.36946,2707.6,2706.8,5.33108222]
["bitfinex-derivatives","ETHF0:USTF0",1730296856645,0.36945,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296856839,4.93678222,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296857053,0.36941,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296857246,0.36946,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296857644,4.06306,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296857848,4.06306,2707.6,2706.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730296857849,0.36952,2707.2,2706.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730296858048,0.3695,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296858352,4.18386138,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296858653,3.55778222,2707.9,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296858852,0.36948,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296859044,4.18386138,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296859241,0.36948,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296859640,3.55778222,2707.9,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296859858,0.36948,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296860457,0.36952,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296860755,0.36952,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296861248,4.23410189,2707.3,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296861454,6.00030189,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296861649,0.36956,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296861948,0.36955,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296862151,3.6944,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296862351,3.6944,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296862352,4.05984703,2706.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296862551,1.378,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296862958,0.36966,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296863451,0.36966,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296863452,0.3697,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296863954,0.36975,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296864155,0.36971,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296864352,0.3697,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296864648,3.2018,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296864855,4.09213633,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296865155,3.92748222,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296865452,0.36981,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296865655,2.91960788,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296865843,2.91960788,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866042,2.91960788,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866248,0.9244,2705.4,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866249,3.55778222,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866445,4.14177107,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866446,0.36984,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866641,0.36987,2704.6,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296866847,3.55778222,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296867056,3.55778222,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296867057,0.36997,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296867241,0.37002,2703.5,2703.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730296867442,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296867855,3.55778222,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296868154,0.37006,2703.2,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296868452,0.3701,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296868651,0.37012,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296868950,5.49460275,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296868951,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296869151,8.83716228,2703.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296869349,0.37017,2702.4,2701.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730296869552,8.83716228,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296869553,0.37013,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296869746,1.445,2702.8,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296869946,5.362066,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296870152,1.445,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296870351,3.2988,2703.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296870754,0.37007,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296870945,1.445,2703.7,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296871152,1.81499,2703.7,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296871557,0.37001,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296871947,4.00161418,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296872151,0.36998,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296872453,0.37,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296872652,4.00161418,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296872653,5.44761418,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296872854,0.36996998,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296873655,5.51436998,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296873853,5.1444,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296874048,8.13435418,2703.8,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296874249,0.37008,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296874650,3.7,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296874858,4.1321108,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296875151,0.37014,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296875356,0.37014,2702.6,2702.0,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730296875357,0.37019,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296875558,0.37018,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296875856,0.37023,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296876060,0.37023,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296876650,3.7008,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296876850,0.37028,2701.6,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877050,4.12941866,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877051,4.49965866,2701.9,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877354,0.37023,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877556,0.37023,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877750,0.37023,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877950,1.446,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296877951,1.8162,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296878153,1.446,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296878461,4.05012262,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296878654,0.37024,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296878848,4.05012262,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296879054,3.2078,2703.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296879359,0.37012,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296879560,1.446,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296879766,0.37012,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296880063,1.446,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296880269,0.37011,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296882764,3.2078,2704.0,2702.7,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730296883062,4.23054123,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296883365,1.446,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296883556,1.81596,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296883758,1.446,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296883953,10.12670023,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296884160,0.36985,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296884367,0.3699,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296884666,1.446,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296884860,0.36989,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296885056,0.36991,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296885663,1.446,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296885871,4.6538,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296886167,0.37003,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296886557,0.37003,2703.4,2703.3,3.10233454]
["bitfinex-derivatives","ETHF0:USTF0",1730296886762,1.446,2703.7,2703.3,3.10233454]
["bitfinex-derivatives","ETHF0:USTF0",1730296887765,0.37003,2703.4,2703.3,3.10233454]
["bitfinex-derivatives","ETHF0:USTF0",1730296889170,0.37007,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296889363,3.2078,2703.3,2702.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730296889564,0.37014,2702.6,2702.2,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730296889774,0.37014,2702.6,2702.2,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730296889960,1.446,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296889961,0.37013,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296890368,1.446,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296890369,0.37014,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296890561,1.446,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296890770,0.37014,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296891072,0.37011,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296891270,1.446,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296891572,0.37012,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296891762,0.51927147,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296891962,0.37011,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296892164,0.37008,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296892363,3.2078,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296892563,4.09668558,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296892769,0.37009,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296892964,1.446,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296893164,0.37003,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296893372,4.6538,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296893373,1.81601,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296893572,0.37002,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296893964,0.37,2703.7,2703.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730296894164,0.36998,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296894367,0.36995,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296894564,0.36995,2704.0,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296894763,0.36994,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296894971,0.36992,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296895172,0.36992,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296895371,1.489,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296895967,0.36991,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296896174,1.489,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296896369,0.36991,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296896571,0.36992,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296897466,1.489,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296897672,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296897875,3.57759,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898072,4.00161418,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898073,4.6968,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898272,4.6968,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898273,0.36976,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898470,0.36978,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296898970,0.36977,2705.3,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899175,2.38589541,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899176,1.489,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899370,2.41331,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899675,0.36972,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899868,3.2078,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296899869,0.3697,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296900071,0.36969,2705.9,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296900265,0.36972,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296900573,0.36973,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296900980,0.36979,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296901273,0.36978,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296901582,4.13211,2705.7,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296901873,0.36984,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296902074,0.92439,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296902276,0.36979,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296902478,0.36978,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296902670,3.86952914,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296902870,0.36979,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296903474,0.36979,2705.2,2703.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1730296903475,0.36989,2704.4,2703.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1730296903683,0.36988,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296903873,0.36989,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296904075,0.36988,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296904276,1.488,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296904578,0.36989,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296905167,0.36989,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296905376,0.36989,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296905782,0.36989,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296905980,0.36989,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296906578,5.62043,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296906777,0.36993,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296907283,0.36993,2704.1,2704.0,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730296908676,3.2078,2704.5,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296908984,0.92483,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909180,3.2078,2704.4,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909181,0.36991,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909381,4.0890402,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909581,0.92454,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909582,0.36988,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296909883,0.36989,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296910081,0.3699,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296910381,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296910382,0.87226519,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296910588,0.36983,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296911095,0.36978,2705.2,2704.8,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730296911385,0.3698,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296912489,0.36989,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296912786,0.36989,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296913085,0.36993,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296913381,0.92476,2704.4,2703.1,0.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730296913382,0.92481,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296913585,0.37005,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296913787,0.37004,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296913984,0.92495,2703.8,2703.2,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1730296914177,0.9249,2704.0,2703.1,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730296914379,0.92484,2704.1,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296914585,0.36997,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296915290,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296915683,0.92487,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296915991,0.92487,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296915992,0.37005,2703.3,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296916190,0.92496,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296916191,0.92494,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296916391,0.37003,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296916889,0.92494,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917085,0.37004,2703.4,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917283,8.13428418,2704.0,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917284,0.37002,2703.5,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917479,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917683,0.37001,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296917882,0.92491,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296918083,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296919487,0.37001,2703.6,2703.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1730296919690,0.37002,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296919885,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296920193,0.37002,2703.5,2703.4,2.5201219]
["bitfinex-derivatives","ETHF0:USTF0",1730296920386,0.37002,2703.5,2702.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730296920387,7.60145527,2703.5,2702.7,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1730296920592,0.37011,2702.8,2702.7,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1730296920888,0.37009,2703.0,2702.7,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1730296921093,0.37009,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296921283,0.37008,2703.1,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296921481,1.489,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296921680,0.89175673,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296921880,0.89175673,2703.5,2702.5,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730296921881,0.37001,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296922091,0.37,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296922285,0.37,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296922484,4.13269,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296922692,0.37001,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296922880,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296923094,0.37001,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296923290,5.62169,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296923593,1.489,2704.0,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296923990,0.37001,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296924190,0.37002,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296924686,0.37002,2703.5,2703.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1730296924996,0.37001,2703.6,2703.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1730296925189,7.74011418,2704.9,2703.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730296925386,7.74011418,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296925387,0.36993,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296925597,0.92472,2704.5,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296925787,0.36989,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296925987,0.36989,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296925988,0.36992,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296926287,0.9246,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296926589,0.9246,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296926590,0.90642524,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296926788,2.74489,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296926989,0.36989,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296927290,3.3023,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296927495,0.36988,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296927692,4.18812401,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296927885,0.36984,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296928087,0.36985,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296928291,0.36984,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296928794,2.36782401,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296928998,0.36985,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296930191,0.36984,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296930691,0.88582401,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296930896,0.36985,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296931196,0.36985,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296931497,1.482,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296931498,1.85183,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296931795,1.482,2704.9,2704.3,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730296932094,4.1325,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296932287,0.18104683,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296932490,0.36989,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296932795,1.482,2704.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296933095,11.27440744,2704.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296933286,0.36997,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296933491,1.482,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296934095,1.482,2703.8,2703.2,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1730296934492,1.482,2703.8,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296934694,3.2078,2703.9,2703.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730296935003,1.482,2704.4,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296935187,1.482,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296935393,1.482,2704.4,2703.5,3.57781]
["bitfinex-derivatives","ETHF0:USTF0",1730296935589,1.482,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296935791,0.36986,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296935993,0.36986,2704.7,2703.6,4.92660418]
["bitfinex-derivatives","ETHF0:USTF0",1730296935994,0.36986,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296936200,0.36984,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296936497,1.482,2705.0,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296936800,0.36984,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296937096,0.92469,2704.6,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296937298,4.25594714,2704.9,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296937299,0.92464,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296937496,0.3699,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296937694,4.10617386,2705.0,2704.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730296937996,0.36984,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296938202,8.69141418,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296938494,0.36984,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296938695,0.36983,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296939291,0.36985,2704.8,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296939608,0.18723013,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296939898,0.3699,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296940102,1.482,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296940293,0.3699,2704.4,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296940694,1.482,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296940901,0.36982,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296941110,3.2078,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296941300,3.5776,2705.1,2704.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730296941801,3.2078,2705.1,2704.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730296942095,7.20941418,2705.1,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296942298,0.36985,2704.8,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296942495,3.85748588,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296942496,0.36983,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296942999,3.2078,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296943201,7.20941418,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296943400,1.257453,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296943703,0.92409,2706.4,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296943704,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296943892,7.63911418,2706.6,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296944199,0.36965,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296944394,2.67995212,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296944596,3.2078,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296944798,3.2078,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296945397,0.36954,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296945604,0.36952,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296945800,0.92368,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296945997,0.36955,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296946197,0.90366834,2707.6,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296946395,0.36951,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296946596,0.3695,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296946792,3.2078,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296946996,0.36953,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296947197,3.2078,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296947391,0.36955,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296947797,4.00161418,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948001,4.9971,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948002,0.36951,2707.2,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948203,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948502,3.2078,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948806,3.2078,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296948996,0.36951,2707.3,2707.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730296949194,3.2078,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296949399,0.36943,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296949600,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296949901,0.36942,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296950098,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296950297,0.36941,2708.0,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296950604,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296950800,0.36939,2708.1,2707.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730296950999,3.2078,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296951506,0.36941,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296951997,3.2078,2708.2,2707.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730296952199,0.36944,2707.7,2707.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730296952391,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296952597,3.2078,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296952795,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296952997,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296953504,0.36943,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296953896,0.36947,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296955601,0.36946,2707.6,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296955795,0.36944,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296955992,4.7538,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296956310,0.36942,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296956803,5.62831691,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296957102,0.36943,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296957309,0.36944,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296957805,0.36943,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296958306,4.08231691,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296958711,0.36943,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296958920,4.08231691,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296958921,0.36947,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296959203,4.08231691,2708.2,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296959407,0.36947,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296959904,0.1865949,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296960110,0.36951,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296960305,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296960604,5.86598671,2707.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296960605,0.36944,2707.7,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296960811,0.36956,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296961015,0.3695,2707.3,2706.7,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730296961308,3.2078,2707.4,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296961507,0.18511531,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296961508,0.36951,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296961705,0.36949,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296961906,3.2078,2707.7,2707.1,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730296962102,4.00161418,2708.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296962103,0.36941,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296962301,0.36941,2708.0,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296963207,0.36938,2708.2,2707.7,0.36944]
["bitfinex-derivatives","ETHF0:USTF0",1730296963405,0.36942,2707.9,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296963626,0.36941,2708.0,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296963916,3.2078,2708.3,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296964298,0.36943,2707.9,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296964500,0.92346,2708.2,2707.6,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730296964697,0.92346,2708.2,2707.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730296964899,0.92346,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296965112,3.2078,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296965301,0.36934,2708.5,2708.1,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730296965611,0.36934,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296966018,3.29969123,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296966209,0.36935,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296966606,4.22294123,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296966607,0.36935,2708.5,2708.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730296966805,3.29969123,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296966806,2.4289844,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296967003,2.4289844,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296967207,3.2078,2709.2,2709.0,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730296967509,4.00161418,2710.3,2708.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1730296967510,3.2078,2709.9,2708.9,7.20941418]
["bitfinex-derivatives","ETHF0:USTF0",1730296967716,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296968007,0.36916,2709.8,2709.3,3.57702]
["bitfinex-derivatives","ETHF0:USTF0",1730296968208,0.36916,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296968415,0.36917,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296968607,0.2,2710.0,2709.6,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730296968806,0.2,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296969314,0.2,2710.0,2708.8,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1730296969315,0.2,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296969614,0.2,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296969615,0.74540525,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296969915,0.64983578,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296970209,0.36917,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296970413,0.28067578,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971010,0.36923,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971207,0.28067578,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971208,0.36925,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971505,0.28067578,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971712,0.36925,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296971907,0.36929,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296972112,0.28067578,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296972302,0.64996578,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296972510,0.64996578,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296972820,0.3693,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296973006,0.36934,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296973207,0.36932,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296973617,0.64998578,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296973915,0.36932,2708.6,2708.0,8.10350418]
["bitfinex-derivatives","ETHF0:USTF0",1730296974112,0.36932,2708.6,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296974315,3.2078,2709.4,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296974511,0.3693,2708.8,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296974902,0.36932,2708.6,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296975108,3.2078,2709.4,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296975310,0.36932,2708.6,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296975510,0.36931,2708.7,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296975706,0.36932,2708.6,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296976008,0.3693,2708.8,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296976211,3.2078,2709.4,2708.5,2.92712422]
["bitfinex-derivatives","ETHF0:USTF0",1730296976718,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296976908,5.681,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296976909,0.36918,2709.7,2709.0,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730296977105,0.2,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296977311,0.2,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296977512,0.36917,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296978306,0.2,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296978512,0.92286,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296978705,0.36921,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296979103,0.36921,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296979104,0.3693,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296979306,0.3693,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296979718,0.9231,2709.2,2708.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730296979920,0.3693,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296980108,3.6628,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296980418,0.36927,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296981314,3.6628,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296981315,0.36926,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296981511,5.0604,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296981714,0.36922,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296982008,1.08316948,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296982009,0.36922,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296982520,0.36928,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296982811,1.579,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296983012,1.579,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296983209,0.36926,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296983408,0.36927,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296983819,1.8354,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296984018,0.92307,2709.3,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296984315,0.36933,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296984613,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296984815,3.5833,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296985218,2.12313,2709.3,2708.7,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1730296985417,1.19941204,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296985715,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296986020,3.2078,2709.4,2708.9,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730296986316,3.2078,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296986510,0.36919,2709.6,2709.2,2.69950461]
["bitfinex-derivatives","ETHF0:USTF0",1730296986710,0.36922,2709.4,2709.2,2.69950461]
["bitfinex-derivatives","ETHF0:USTF0",1730296986909,0.36922,2709.3,2709.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1730296987213,0.36922,2709.3,2709.2,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730296987412,0.36922,2709.4,2709.2,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730296987613,0.9229,2709.8,2709.2,2.69950461]
["bitfinex-derivatives","ETHF0:USTF0",1730296987808,0.36924,2709.2,2709.1,4.14840461]
["bitfinex-derivatives","ETHF0:USTF0",1730296988012,0.36924,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296988210,0.9229,2709.8,2709.1,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1730296988515,1.7581,2709.9,2709.1,4.14840461]
["bitfinex-derivatives","ETHF0:USTF0",1730296988721,0.36914,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296988913,1.8425,2710.5,2709.7,4.14840461]
["bitfinex-derivatives","ETHF0:USTF0",1730296989116,1.8425,2710.5,2709.8,10.47775512]
["bitfinex-derivatives","ETHF0:USTF0",1730296989117,0.36909,2710.3,2709.8,10.47775512]
["bitfinex-derivatives","ETHF0:USTF0",1730296989415,0.36909,2710.3,2710.1,4.15348248]
["bitfinex-derivatives","ETHF0:USTF0",1730296989618,0.36909,2710.3,2710.2,2.93106928]
["bitfinex-derivatives","ETHF0:USTF0",1730296989808,0.36909,2710.3,2710.2,2.36459627]
["bitfinex-derivatives","ETHF0:USTF0",1730296990015,0.36909,2710.3,2710.2,2.93124136]
["bitfinex-derivatives","ETHF0:USTF0",1730296990315,0.36909,2710.3,2710.2,1.51271764]
["bitfinex-derivatives","ETHF0:USTF0",1730296990522,0.92264,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296990816,0.3691,2710.2,2710.1,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991024,0.36911,2710.1,2710.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991215,0.92271,2710.4,2709.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991416,0.36914,2710.0,2709.8,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991624,0.36914,2709.9,2709.8,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991921,1.836,2710.3,2709.8,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296991922,0.36912,2710.1,2709.8,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296992119,0.36913,2710.1,2709.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730296992313,0.36914,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296992520,0.36912,2710.1,2709.8,5.66720357]
["bitfinex-derivatives","ETHF0:USTF0",1730296992821,0.3691,2710.2,2709.8,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296993018,0.36908,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296993220,5.237,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296993417,6.15954,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296993629,0.04704394,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296993818,0.36906,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296994121,3.658,2710.9,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296994320,3.658,2710.9,2710.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730296994321,0.36901,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296994516,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296994824,0.36902,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296995332,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296995333,0.36904,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296995514,0.36906,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296995709,0.36906,2710.5,2709.9,1.41852372]
["bitfinex-derivatives","ETHF0:USTF0",1730296995710,3.2078,2711.1,2709.9,4.15380936]
["bitfinex-derivatives","ETHF0:USTF0",1730296995913,0.36909,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296996317,6.8799,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296996517,3.6721,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296996718,0.36909,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296996919,0.36912,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296997228,0.3691,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296997420,0.36913,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296997722,0.92262,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296997723,0.36912,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296997921,0.36909,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296998120,0.36907,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296998422,0.36908,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296998629,1.579,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296998818,3.6721,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296999525,0.36907,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730296999723,3.6721,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297000117,0.36905,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297000421,0.36901,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297000621,0.92238,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297000820,0.36903,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001019,1.579,2711.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001020,0.92231,2711.6,2710.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730297001227,0.36893,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001418,9.78494,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001419,0.36894,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001725,6.9956,2711.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001922,6.9956,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297001923,0.36892,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297002225,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297002524,3.57669,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297002720,0.36887,2711.9,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297002917,1.8412,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297003120,3.2078,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297003319,3.2078,2713.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297003519,0.92164,2713.5,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297003720,5.1642,2713.6,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297003925,3.2078,2713.6,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297004122,4.00161418,2716.7,2712.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730297004123,0.88357264,2714.4,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730297004324,3.2078,2714.9,2713.9,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297004523,0.36844,2715.1,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297004719,3.57623,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297004922,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297005226,1.7811,2716.5,2714.3,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297005227,3.2078,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730297005421,48.02,2721.0,2713.6,3.25012372]
["bitfinex-derivatives","ETHF0:USTF0",1730297005422,4.00161418,2716.4,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297005624,4.00161418,2716.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297005625,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297005822,4.00161418,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297006019,4.00161418,2715.2,2713.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730297006020,7.20941418,2715.2,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297006226,7.20941418,2715.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297006227,0.36847,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297006529,0.92113,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297006724,0.92113,2715.0,2713.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730297006725,7.20941418,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297007026,7.20941418,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297007327,0.36848,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297007527,7.20941418,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297007727,3.2078,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297008029,3.2078,2716.0,2714.1,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297008030,4.00161418,2715.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297008231,11.36872774,2715.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297008433,0.92086,2715.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297008640,0.36846,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297008822,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009136,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009333,9.22683807,2715.5,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009535,9.22683807,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009536,0.36843,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009723,7.59084121,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297009928,7.59084121,2715.4,2713.6,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730297009929,0.36854,2714.3,2713.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730297010231,3.2078,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297010422,1.8686,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297010423,0.36846,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297010624,1.8686,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297010830,0.36841,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297011026,0.36841,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297011222,0.36849,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297011426,0.36845,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297011735,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297012033,3.57612,2716.0,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730297012337,0.36829,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297012636,12.4348,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297012637,0.36828,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297012936,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297013325,3.2078,2716.6,2715.5,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297013326,3.2078,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297013732,0.36826,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297013933,3.2078,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297014333,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297014638,0.36831,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297014639,0.36841,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297014827,3.2078,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297015026,0.3684,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297015232,0.92073,2716.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297015233,3.2078,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297015539,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297016033,0.36837,2715.6,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297016436,3.6824,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297016632,0.36843,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297016833,3.7438,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297016834,0.36843,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297017138,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297017329,5.0108,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297017528,1.803,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297018240,0.36839,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297018536,0.36819,2716.9,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730297018737,4.12805,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297018738,0.36819,2717.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297018933,1.28825,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297019130,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297019335,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297019336,0.36814,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297019537,0.36814,2717.3,2716.2,7.64401418]
["bitfinex-derivatives","ETHF0:USTF0",1730297019538,3.2078,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297019840,7.20941418,2717.5,2716.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730297020042,0.36819,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297020229,3.2078,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297020435,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297020630,3.2078,2716.5,2715.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730297020832,0.36836,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297021037,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297021233,0.36832,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297021441,0.36831,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297021644,0.92062,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297021837,0.36832,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297022031,0.36833,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297022340,0.36835,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297022543,0.36833,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297022736,0.36835,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297023238,4.00161418,2716.6,2715.6,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730297023239,0.92063,2716.5,2715.6,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730297023442,0.92055,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297023443,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297023739,0.92047,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297023740,0.36826,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297023945,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297024132,4.00161418,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297024444,7.20941418,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297024632,7.20941418,2716.5,2714.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297024633,0.36831,2716.0,2714.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297024936,0.3683,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297025133,1.7821,2716.9,2714.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297025134,6.9523,2717.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297025334,6.9523,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297025335,0.36821,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297025530,0.36822,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297025930,3.7445,2717.1,2716.4,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730297026136,0.36818,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297026332,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297026535,0.36821,2716.8,2716.3,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730297026738,0.92034,2717.4,2715.6,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297026739,0.92034,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297026932,0.92034,2717.4,2715.6,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297026933,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297027341,0.36818,2717.0,2716.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730297027533,0.36822,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297027733,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297028247,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297029243,0.36831,2716.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297029244,0.92086,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297029433,0.92086,2715.8,2714.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730297029434,0.36846,2715.0,2714.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730297029634,3.2078,2715.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297029842,3.723,2715.7,2714.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730297029843,3.2078,2715.3,2714.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730297030037,3.2078,2715.3,2714.1,9.27616]
["bitfinex-derivatives","ETHF0:USTF0",1730297030038,0.36848,2714.8,2714.1,9.27616]
["bitfinex-derivatives","ETHF0:USTF0",1730297030232,3.2078,2714.9,2714.1,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730297030441,3.2078,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297030747,0.36845,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297031045,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297031245,3.2078,2715.4,2714.3,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297031246,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297031431,3.2078,2715.7,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730297031432,0.36842,2715.2,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730297031642,0.36848,2714.8,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297031836,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297032036,0.92113,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297032942,3.2078,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297033147,0.36849,2714.8,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730297033445,0.36847,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730297033744,4.1288,2715.4,2714.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297033745,3.2078,2715.4,2714.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297033942,0.36851,2714.6,2714.4,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297034143,3.2078,2714.7,2713.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730297034448,4.00161418,2715.1,2713.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730297034449,0.36858,2714.0,2713.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730297034642,3.2078,2714.4,2713.9,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730297034943,3.2078,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297035141,0.36864,2713.7,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297035349,3.2078,2714.1,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297035536,0.36857,2714.2,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730297035740,0.36863,2713.7,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297035946,3.2078,2714.2,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297036345,0.36861,2713.9,2713.5,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1730297036542,0.36861,2713.9,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297036749,3.2078,2714.2,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297037049,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297037251,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297037443,3.2078,2714.7,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730297037444,0.36854,2714.4,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730297037752,0.36854,2714.4,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730297038149,3.2078,2714.7,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730297038150,0.36852,2714.5,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730297038346,0.36854,2714.4,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730297038544,3.2078,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297039247,3.2078,2714.7,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297039248,3.2078,2714.7,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297039451,3.2078,2714.1,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297039653,0.36864,2713.6,2713.5,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730297039847,4.00161418,2714.3,2713.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730297040046,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297040250,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297040452,0.36854,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297040649,0.36848,2714.8,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730297040848,3.2078,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297041150,1.84127,2716.5,2714.6,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1730297041151,2.65395684,2715.4,2714.6,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1730297041346,3.9106,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297041555,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297041743,0.92096,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297041949,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297041950,0.36846,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297042148,0.92092,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297042443,4.1287,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297042444,3.2078,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297042843,3.9106,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297042844,4.83148,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297043051,0.36846,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297043251,0.36845,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297043448,7.1184,2715.8,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297043753,0.92092,2715.7,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730297043954,0.36841,2715.3,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730297044252,0.36826,2716.4,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297044455,0.18015692,2718.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297044456,5.0409,2717.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297044660,5.0409,2717.5,2715.9,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297044661,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297044961,3.2078,2716.7,2715.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730297044962,0.36835,2715.7,2715.6,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730297045447,1.9794,2716.3,2715.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730297045649,1.9794,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297045855,0.36829,2716.2,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297046056,0.36835,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297046353,0.36829,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297046566,0.36834,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297046749,0.36832,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297047047,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297047255,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297047551,3.2078,2716.4,2715.4,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297047755,0.36833,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297047948,3.2078,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297048355,0.36833,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297048548,3.2078,2716.4,2715.7,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297048549,0.36833,2716.0,2715.7,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297048749,0.36833,2716.0,2715.8,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297049045,3.2078,2716.4,2715.8,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297049445,0.36831,2716.1,2715.8,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297049647,3.2078,2716.4,2715.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297049851,0.36829,2716.2,2715.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297050046,3.2078,2716.4,2715.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297050464,0.36829,2716.2,2715.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297050658,3.2078,2716.4,2715.9,2.36453308]
["bitfinex-derivatives","ETHF0:USTF0",1730297050860,0.3683,2716.2,2716.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297051156,3.2078,2716.4,2716.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297051356,0.3683,2716.1,2715.9,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297051656,3.57607,2716.4,2716.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297051857,3.2078,2716.4,2716.0,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297052058,4.12846,2716.4,2715.8,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297052359,0.36833,2715.9,2715.8,0.94600936]
["bitfinex-derivatives","ETHF0:USTF0",1730297052660,0.36833,2715.9,2715.8,2.85816236]
["bitfinex-derivatives","ETHF0:USTF0",1730297052851,0.36833,2715.9,2715.8,1.43963864]
["bitfinex-derivatives","ETHF0:USTF0",1730297053051,0.36833,2715.9,2715.8,0.94119486]
["bitfinex-derivatives","ETHF0:USTF0",1730297053248,3.5761,2716.1,2715.8,1.43964985]
["bitfinex-derivatives","ETHF0:USTF0",1730297053452,3.5761,2716.1,2716.0,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297053453,0.3683,2716.1,2716.0,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297053654,0.3683,2716.2,2716.0,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297053851,3.2078,2716.5,2716.1,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297054253,3.6816,2716.4,2716.0,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297054451,0.36834,2715.8,2715.7,0.94105918]
["bitfinex-derivatives","ETHF0:USTF0",1730297054756,4.12854,2716.2,2715.5,1.88132556]
["bitfinex-derivatives","ETHF0:USTF0",1730297054757,3.2078,2715.9,2715.5,0.94128877]
["bitfinex-derivatives","ETHF0:USTF0",1730297054959,3.7811,2715.8,2715.4,0.94128877]
["bitfinex-derivatives","ETHF0:USTF0",1730297055157,3.2078,2715.6,2714.9,1.88132556]
["bitfinex-derivatives","ETHF0:USTF0",1730297055357,3.2078,2715.1,2714.4,1.41382817]
["bitfinex-derivatives","ETHF0:USTF0",1730297055659,3.2078,2715.1,2714.3,1.41382817]
["bitfinex-derivatives","ETHF0:USTF0",1730297055958,0.36847,2714.9,2714.4,2.84263367]
["bitfinex-derivatives","ETHF0:USTF0",1730297056152,3.57624,2715.1,2714.4,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730297056356,3.2078,2714.7,2714.4,1.41382817]
["bitfinex-derivatives","ETHF0:USTF0",1730297056559,3.2078,2715.0,2714.1,4.62162817]
["bitfinex-derivatives","ETHF0:USTF0",1730297056560,5.0659,2715.0,2714.1,4.62162817]
["bitfinex-derivatives","ETHF0:USTF0",1730297056756,5.0659,2715.0,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297056757,0.36851,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297056952,3.2078,2715.1,2714.2,1.42872663]
["bitfinex-derivatives","ETHF0:USTF0",1730297057160,0.36844,2715.1,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730297057363,3.2078,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297057858,0.36841,2715.3,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730297058060,0.36841,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297058061,0.36843,2715.1,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730297058265,3.2078,2715.4,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297058561,0.92106,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297058762,0.36848,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297058961,0.36849,2714.8,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297059166,0.36842,2715.2,2714.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730297059362,0.36844,2715.1,2714.6,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1730297059559,0.36845,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297059763,0.36846,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297060369,0.92108,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297060569,3.2078,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297060766,0.92103,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297060958,0.36834,2715.8,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730297061173,3.2078,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297061367,0.36843,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297061664,0.92099,2715.4,2714.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730297061874,0.36845,2715.0,2714.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730297062067,3.2078,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297062262,0.92115,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297062463,0.92106,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297062666,0.36851,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297062863,0.92113,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297062864,0.36852,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297063066,0.36851,2714.6,2714.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730297063269,0.36852,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297063468,0.36848,2714.8,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297063670,0.92109,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297063876,3.2078,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297064167,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297064371,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297064565,0.36848,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297064765,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297064968,1.8507,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297065266,1.8411,2716.8,2713.9,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1730297065267,3.2078,2716.9,2715.7,4.12869]
["bitfinex-derivatives","ETHF0:USTF0",1730297065461,5.84161418,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297065462,0.88157195,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297065663,0.36827,2716.4,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730297065860,0.92042,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297066076,0.36811,2717.5,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730297066368,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730297066569,4.12807,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297066570,3.2078,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297066872,0.36818,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297067077,0.92028,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297067274,3.2078,2717.9,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297067572,0.9203,2717.5,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730297067767,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297067969,0.36823,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297068776,0.36824,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297068974,0.36824,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297069275,0.36824,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297069467,0.92042,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297069971,6.82648418,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297070176,6.82648418,2717.3,2716.4,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1730297070177,0.3682,2716.9,2716.4,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1730297070565,0.36818,2717.0,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297070872,0.36818,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297071071,0.3682,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297071578,0.3682,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297071579,3.6808,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297071771,9.11391418,2717.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297071772,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072075,0.3683,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072275,0.36828,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072465,5.83116857,2717.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072466,3.2078,2717.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072666,1.947,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072667,2.8674,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297072979,0.36827,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297073380,0.36824,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297073571,3.2078,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297073767,0.3682,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297074070,1.9378,2717.8,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297074270,1.9378,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297074465,1.9448,2718.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297074673,3.2078,2718.5,2717.3,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297074880,0.91998,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297075069,3.2078,2718.5,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297075380,1.28825,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297075574,1.28825,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297075575,3.746,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297075773,3.746,2717.7,2716.5,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297075974,0.36816,2717.2,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297076190,3.2078,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297076374,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297076673,1.28867,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297076881,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297077075,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297077274,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297077783,3.2078,2717.4,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730297077975,0.36816,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297078282,3.2078,2717.4,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297078776,6.9538,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297078979,0.36813,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297079181,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297079479,0.36815,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297079682,4.12804,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297079683,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297079877,0.36814,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297080085,3.2078,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297080576,0.92017,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297080782,3.2078,2718.3,2717.5,7.20941418]
["bitfinex-derivatives","ETHF0:USTF0",1730297080985,3.2078,2718.3,2717.6,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1730297081287,0.91989,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297081477,4.12761,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297081680,0.9199,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297081973,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297082175,0.92,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297082378,0.91985,2718.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297082572,3.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297082784,3.2078,2718.6,2717.1,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297082785,3.2078,2718.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297083081,0.36815,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297083581,0.92021,2717.7,2716.7,11.16741418]
["bitfinex-derivatives","ETHF0:USTF0",1730297083582,3.2078,2717.7,2716.7,11.16741418]
["bitfinex-derivatives","ETHF0:USTF0",1730297083775,0.92027,2717.6,2716.7,11.16741418]
["bitfinex-derivatives","ETHF0:USTF0",1730297083975,0.3682,2716.8,2716.7,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1730297084182,0.92034,2717.4,2716.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730297084381,0.3682,2716.9,2716.7,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730297084582,0.36912527,2721.3,2716.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297084583,3.2078,2718.0,2716.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297084880,0.36811,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297085079,0.92015,2717.9,2717.2,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297085280,0.36812,2717.5,2717.2,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297085580,3.2078,2718.2,2717.2,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297085581,0.36814,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297085984,3.6791,2718.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297085985,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297086178,0.36814,2717.3,2716.9,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1730297086375,3.2078,2718.0,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297086575,0.36807,2717.9,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730297086878,0.36809,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297087082,3.2078,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297087385,0.36808,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297087580,3.2078,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297088580,0.91997,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297089080,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297089284,0.92004,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297089885,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297090081,3.2078,2718.4,2717.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730297090082,0.36803,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297090880,3.2078,2718.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297090881,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297091084,0.36802,2718.2,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730297091387,0.36802,2718.2,2717.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730297091388,0.36801,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297091880,0.36801,2718.2,2718.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730297092079,0.36801,2718.2,2717.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730297092281,0.91994,2718.5,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730297092590,0.91994,2718.5,2717.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730297092778,0.91994,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297092981,0.36805,2718.0,2717.6,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1730297093280,4.12772,2718.6,2717.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730297093475,3.57577,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730297093984,3.2078,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730297094184,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297094691,0.36804,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297094889,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297095283,0.36802,2718.2,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730297095583,3.2078,2718.9,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297095782,3.2078,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297095783,0.36799,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297096181,0.36799,2718.4,2718.3,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730297096389,2.73957891,2719.3,2718.3,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730297096390,0.36784,2719.5,2718.3,15.06788913]
["bitfinex-derivatives","ETHF0:USTF0",1730297096581,3.2078,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297096784,0.36782,2719.7,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297097082,0.3678,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297097289,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297097482,0.36784,2719.5,2719.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730297097680,0.36782,2719.7,2719.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730297097878,0.36782,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297098386,0.91934,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297098590,0.36781,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297098789,0.91934,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297098990,1.815,2720.5,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730297099191,1.815,2720.5,2719.3,5.87891418]
["bitfinex-derivatives","ETHF0:USTF0",1730297099192,0.36776,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297099488,0.36768,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297099789,0.36773,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297100085,4.5618,2720.7,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297100289,0.36781,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297100494,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297100683,0.36774,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297100879,0.36774,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101087,0.36776,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101282,3.6426,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101283,0.91927,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101487,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101787,0.36775,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297101981,0.36773,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297102288,0.36769,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297102488,0.36775,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297102885,6.8504,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103091,6.8504,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103092,0.36771,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103289,0.91909,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103485,4.12689,2721.1,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103685,4.86163223,2721.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103686,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103884,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297103885,0.36774,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297104088,0.36784,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297104288,7.0124,2720.1,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297104495,0.36786,2719.4,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297104697,3.2078,2719.8,2719.0,7.20941418]
["bitfinex-derivatives","ETHF0:USTF0",1730297104891,0.36782,2719.7,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730297105096,3.2078,2719.8,2719.0,7.20941418]
["bitfinex-derivatives","ETHF0:USTF0",1730297105297,0.36789,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297105498,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297105792,4.12737,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297105993,0.9195,2719.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297105994,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297106291,0.36794,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297106495,0.36795,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297106796,0.91987,2718.7,2717.9,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297107095,6.12770083,2719.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107096,0.36805,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107396,0.36799,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107595,1.9586,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107794,0.36802,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107997,3.711,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297107998,0.36797,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297108299,3.8305,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297108485,1.28791,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297108687,3.2078,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109088,0.91994,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109289,0.36805,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109700,0.36805,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109701,3.6792,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109991,3.6792,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297109992,0.36813,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297110193,0.36815,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297110396,3.2078,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297110695,0.36818,2717.0,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730297110894,3.91965697,2717.6,2716.6,7.20941418]
["bitfinex-derivatives","ETHF0:USTF0",1730297111099,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297111295,0.36809,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297111591,0.36807,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297111797,0.36808,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297112003,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297112299,0.3681,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297112504,4.12784,2718.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297112696,0.36815,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297112891,0.92018,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297113203,0.92018,2717.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297113204,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297113390,0.92028,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297113595,6.9748,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297113808,0.3682,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297114013,4.00161418,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297114312,3.55377856,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297114612,4.00161418,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297114913,0.36816,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297115111,0.36814,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297115413,0.36815,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297115716,0.36816,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297115905,0.36814,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297116209,2.1996,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297116413,1.8315,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297116915,0.36821,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297117112,0.92035,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297117703,0.92035,2717.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297117704,0.36822,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297117914,0.36824,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297118111,0.92032,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297118112,3.60644278,2717.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297118314,3.60644278,2717.3,2715.7,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730297118315,5.0485,2717.5,2716.5,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730297118614,5.0485,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297118615,0.36818,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297118810,5.0485,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297119011,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297119318,0.36817,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297119519,0.36817,2717.1,2716.6,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730297119919,5.0485,2717.5,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297120217,5.0485,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297120415,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297120808,5.09300323,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297120809,0.36823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297121115,0.92041,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297121116,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297121320,0.36823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297122120,3.6808,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297122321,0.36822,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297122526,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297122725,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297123022,4.99672402,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297123226,0.36822,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297123527,0.92038,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297123528,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297124229,0.36823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297125226,0.92042,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297125419,0.36823,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297125721,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297125927,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297126128,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297127026,0.36819,2716.9,2716.5,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730297127220,0.3682,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297127421,0.36822,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297127621,3.9145994,2717.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297127822,3.2078,2718.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297128128,0.36807,2717.8,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730297128334,4.95172744,2718.3,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297128335,0.36806,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297128629,0.368,2718.3,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730297128819,0.36803,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297129024,0.36797,2718.5,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730297129224,0.368,2718.4,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730297129523,0.91968,2719.3,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297129723,0.3679,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297129931,0.36789,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130117,6.01837,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130118,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130318,0.36789,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130519,3.2078,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130733,0.36789,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297130917,0.36792,2718.9,2718.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730297131917,0.9196,2719.5,2718.8,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1730297132120,0.36791,2719.0,2718.8,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730297132324,0.36788,2719.3,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297132525,0.36779,2719.9,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730297132826,0.91935,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297133128,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297133326,0.36782,2719.7,2719.2,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1730297133628,0.36788,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297133931,3.2078,2720.2,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297134122,0.9194,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297134318,0.36787,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297134624,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297134822,4.04010696,2720.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297134823,4.12723,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297135025,0.36785,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297135220,0.36785,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297135422,0.36784,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297135626,0.91943,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297135826,0.36786,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297136223,0.36785,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297136425,0.36786,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297136625,0.36785,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297136824,0.91943,2720.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297136825,1.28739,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297137023,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297137229,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297137430,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297137832,0.91967,2719.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297137833,0.36801,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297139727,5.84116418,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297139728,4.08925554,2719.2,2718.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730297140028,5.96271418,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297140029,5.1689,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297140230,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297140533,5.1689,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297140722,0.36787,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297140927,5.1689,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297141122,0.36787,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297141324,11.01291418,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297141325,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297141530,3.2078,2719.9,2718.6,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297141531,0.36783,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297141830,0.36784,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297142331,4.12729,2719.9,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297142332,0.36787,2719.3,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297142630,4.12729,2719.9,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297142631,0.36788,2719.2,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297142831,4.12729,2719.9,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297142832,3.2078,2719.9,2719.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730297143035,0.36783,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730297143334,3.2078,2719.9,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730297143335,0.36779,2719.9,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730297143532,0.3678,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297143724,4.12715,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297144431,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297144734,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297145538,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297146039,0.36784,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297146735,4.12716,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297146930,4.12716,2720.3,2719.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730297146931,0.36778,2720.0,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730297147530,0.36778,2720.0,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730297147834,1.9305,2720.7,2719.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730297148038,0.36775,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297148341,0.36769,2720.6,2720.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1730297148645,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297148947,0.9194,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297149239,0.9194,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297149240,0.36784,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297149830,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297150035,3.2078,2720.3,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297150336,0.36775,2720.2,2719.8,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297150537,6.05751,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297150745,0.91927,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297150942,0.36776,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297151243,0.91923,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297151443,6.05751,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297151444,5.1383,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297151733,5.1383,2720.7,2719.3,2.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730297151734,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297151933,0.36774,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297152140,0.36774,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297152336,0.36774,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297152739,0.36774,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297153040,5.1383,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297153639,2.72942706,2721.0,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297153640,0.3677,2720.6,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297153941,11.04851676,2721.5,2720.5,4.12707]
["bitfinex-derivatives","ETHF0:USTF0",1730297153942,0.00461676,2721.5,2720.5,4.12707]
["bitfinex-derivatives","ETHF0:USTF0",1730297154139,0.00461676,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297154341,3.2078,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297154545,3.2078,2722.5,2720.8,4.00161418]
["bitfinex-derivatives","ETHF0:USTF0",1730297154546,0.36751,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297154845,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297155042,4.00161418,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297155043,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297155236,0.36762,2721.2,2720.8,3.57546]
["bitfinex-derivatives","ETHF0:USTF0",1730297155439,0.91886,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297155634,0.36757,2721.5,2721.1,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1730297155842,0.36757,2721.5,2721.1,3.57541]
["bitfinex-derivatives","ETHF0:USTF0",1730297156138,2.0372,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297156337,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297156741,4.04197,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297157947,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297158148,4.04197,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297159141,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297159342,5.245,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297159539,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297159739,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297160140,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297160442,5.245,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297160443,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297160835,2.0372,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297161049,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297161550,2.0372,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297161752,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297161960,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297162244,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297162453,4.94327,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297162651,0.91876,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297162848,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297163044,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297163239,3.04031,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297163447,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297163641,0.36757,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297163843,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297164049,0.91872,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297164247,0.36753,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297164646,5.3294,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297165046,2.1216,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297165247,0.36751,2722.0,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297165651,0.36751,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297165854,2.1216,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297166249,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297166856,3.2078,2723.7,2721.7,14.26872612]
["bitfinex-derivatives","ETHF0:USTF0",1730297167049,0.36734,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297167354,3.53213007,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297167545,0.36742,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297167741,3.2078,2723.5,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730297167945,0.91822,2723.6,2722.8,6.73993007]
["bitfinex-derivatives","ETHF0:USTF0",1730297168148,0.36733,2723.3,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730297168356,5.01816575,2723.8,2723.1,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1730297168357,0.36731,2723.5,2723.1,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1730297168655,0.36731,2723.5,2722.8,3.53213007]
["bitfinex-derivatives","ETHF0:USTF0",1730297168656,3.2078,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297168850,0.91795,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297169055,0.87584859,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297169256,2.1544,2724.6,2723.9,3.89936007]
["bitfinex-derivatives","ETHF0:USTF0",1730297169554,2.1544,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297169753,0.36717,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297169959,4.09972082,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297170149,0.36716,2724.6,2724.1,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1730297170354,4.09972082,2724.8,2724.2,3.53213007]
["bitfinex-derivatives","ETHF0:USTF0",1730297170552,0.89192082,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297170748,0.36712,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297170952,0.36714,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297171158,0.91775,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297171357,0.91775,2725.0,2724.0,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297171358,3.2078,2725.1,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297172047,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297172048,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297172249,3.2078,2724.7,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297172250,3.2078,2724.6,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297172456,0.36721,2724.2,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297172753,3.2078,2724.6,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297172754,0.36723,2724.1,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297172952,3.2078,2724.6,2723.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730297173256,2.0821,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297173753,0.36716,2724.5,2724.4,3.15710595]
["bitfinex-derivatives","ETHF0:USTF0",1730297173951,0.91788,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297174152,2.0821,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297174153,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297174552,0.91788,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297174756,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297174954,0.36727,2723.7,2723.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730297175458,7.17663782,2724.7,2723.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1730297175649,0.36725,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297175849,0.91789,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297175850,5.15666484,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297176054,0.36724,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297176249,0.91789,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297176456,0.36724,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297176651,7.17663782,2724.7,2723.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1730297176856,0.91788,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297177059,0.91795,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297177262,0.36721,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297177863,8.04089371,2724.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297178064,0.3672,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297178861,0.36724,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297179056,0.36725,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297179254,0.91798,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297179456,0.91794,2724.5,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297179659,0.91795,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297179854,0.36722,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297180058,0.91799,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297180256,0.36722,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297181660,0.91797,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297181857,0.36726,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297182064,0.91793,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297182257,0.36724,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297182661,0.36725,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297182867,0.918,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297183266,0.36725,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297183659,0.36737,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297183860,0.91843,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297184068,0.36745,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297184264,0.36747,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297184769,0.36747,2722.2,2720.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730297184959,0.36747,2722.2,2719.4,21.17230921]
["bitfinex-derivatives","ETHF0:USTF0",1730297185166,0.3679,2719.1,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297185465,3.96883782,2719.8,2717.7,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297185466,3.6736,2718.9,2717.7,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297185764,3.6736,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297185971,3.6736,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297186464,3.6736,2718.6,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297186662,3.2078,2719.1,2718.3,44.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730297186864,3.2078,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297187065,3.6736,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297187264,3.96883782,2720.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297187265,3.2078,2720.0,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297187571,3.2078,2720.0,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297187572,3.6736,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297187758,3.6736,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297188472,3.6736,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297188869,3.2078,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297189072,6.8814,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297189462,3.2078,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297189661,3.6736,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297189866,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297190170,3.6736,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297190963,3.6736,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297191364,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297191365,3.6736,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297191568,3.6736,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297191971,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297192170,3.6736,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297192677,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297192867,3.6736,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297195980,3.6736,2720.1,2719.5,3.57564]
["bitfinex-derivatives","ETHF0:USTF0",1730297196166,3.6736,2720.1,2719.6,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297196370,3.2078,2720.3,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1730297196569,6.8814,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297196769,3.6736,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297197479,3.6736,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297197780,3.96883782,2721.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297197781,3.2078,2721.0,2719.9,52.3359441]
["bitfinex-derivatives","ETHF0:USTF0",1730297198076,3.6736,2720.5,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297198266,0.3676,2721.3,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297198469,3.2078,2721.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297198678,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297199077,0.36769,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297199279,0.36768,2720.7,2720.5,3.16603903]
["bitfinex-derivatives","ETHF0:USTF0",1730297199477,0.36769,2720.6,2719.9,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730297199678,3.57547,2720.8,2719.9,43.08338]
["bitfinex-derivatives","ETHF0:USTF0",1730297199987,3.2078,2720.8,2719.9,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730297200182,0.36768,2720.7,2719.9,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730297200374,0.3677,2720.6,2719.9,42.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730297200574,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297200575,0.36771,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297201180,3.2078,2720.8,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730297201375,0.36768,2720.7,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297201674,3.57546,2720.8,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297201874,0.36768,2720.7,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297202183,3.2078,2720.8,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730297202480,0.36768,2720.7,2719.8,44.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730297202672,3.2078,2720.8,2719.8,41.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730297202874,0.91903,2721.2,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297202875,0.36772,2720.4,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297203076,3.96883782,2720.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297203077,3.2078,2720.8,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297203277,3.2078,2720.8,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730297203481,3.2078,2720.6,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297203675,3.2078,2720.6,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730297203984,3.2078,2720.6,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297204181,3.2078,2720.6,2719.3,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297204479,3.5755,2720.6,2719.8,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297204677,3.2078,2720.6,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730297204881,3.2078,2720.6,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297205085,3.2078,2720.6,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297205280,3.2078,2720.6,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730297205778,3.5755,2720.6,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297205972,3.5755,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297205973,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297206181,3.2078,2720.6,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297206482,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297206483,3.2078,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730297206675,3.2078,2720.6,2719.8,44.92727]
["bitfinex-derivatives","ETHF0:USTF0",1730297206871,3.2078,2720.7,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297207275,3.2078,2720.7,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730297207491,3.2078,2720.7,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297207689,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297207887,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297208189,0.36771,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297208381,0.3677,2720.5,2719.9,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297208576,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297209187,0.36771,2720.5,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297209385,3.2078,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297209990,3.2078,2720.3,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730297210183,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297210379,0.36775,2720.2,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730297210688,0.36775,2720.2,2719.3,3.96883782]
["bitfinex-derivatives","ETHF0:USTF0",1730297210689,0.3678,2719.8,2719.3,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1730297210983,3.96883782,2719.7,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297211185,3.96883782,2719.7,2718.3,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1730297211186,0.3679,2719.1,2718.3,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1730297211380,0.36791,2719.0,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297211585,4.1274,2719.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297211781,4.1274,2719.5,2718.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1730297211782,0.36786,2719.4,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297212084,3.2078,2719.8,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730297212292,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297212476,0.91954,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297212787,0.36787,2719.3,2718.8,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730297212992,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297213484,0.36789,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297213682,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297213891,3.2078,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297214075,3.57565,2719.5,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297214280,0.36787,2719.3,2718.8,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730297214582,3.2078,2719.5,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297214583,0.36786,2719.4,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297214782,0.36788,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297214985,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297215182,0.36782,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297215383,0.3678,2719.8,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730297215578,0.36776,2720.1,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730297215780,3.2078,2720.2,2719.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730297216084,3.2078,2719.9,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730297216284,0.36776,2720.1,2719.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730297216484,0.36779,2719.9,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730297216680,3.2078,2720.2,2719.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730297216891,0.36782,2719.7,2719.2,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730297217088,0.36783,2719.6,2719.2,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730297217283,3.2078,2719.9,2719.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730297217284,0.36785,2719.5,2719.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730297217484,0.36785,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297217887,0.36785,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297217888,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297218388,0.36789,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297218598,0.36789,2719.2,2718.8,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730297218893,0.36787,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297219085,0.36787,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297219086,0.36791,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297219600,3.2078,2719.4,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297219788,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297219987,3.2078,2719.2,2718.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730297220196,0.36796,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297220395,3.2078,2718.9,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730297220589,3.2078,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297220791,0.36784,2719.5,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297220986,3.2078,2719.7,2718.9,3.53601716]
["bitfinex-derivatives","ETHF0:USTF0",1730297221188,3.2078,2719.7,2718.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730297221189,0.36791,2719.1,2718.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730297221492,3.2078,2719.4,2718.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730297221693,0.36793,2718.9,2718.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730297221885,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297222087,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297222088,0.36793,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297222286,3.2078,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297222689,3.2078,2719.3,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730297222885,3.2078,2719.3,2718.5,6.74381716]
["bitfinex-derivatives","ETHF0:USTF0",1730297223086,0.36788,2719.2,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730297223284,0.36788,2719.2,2718.5,6.74381716]
["bitfinex-derivatives","ETHF0:USTF0",1730297223487,2.0157,2719.9,2719.1,3.53601716]
["bitfinex-derivatives","ETHF0:USTF0",1730297223693,0.18492956,2721.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297223694,3.57552,2720.4,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297224003,3.2078,2720.4,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730297224292,3.2078,2720.4,2719.7,7.66333716]
["bitfinex-derivatives","ETHF0:USTF0",1730297224485,3.2078,2720.4,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297224790,3.2078,2720.4,2719.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730297225094,4.77742,2721.0,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730297225095,3.2078,2720.8,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730297225286,0.36768,2720.7,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730297225691,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297225894,3.2078,2720.5,2719.8,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1730297226093,4.12709,2720.5,2719.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730297226398,0.36784,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730297226586,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730297226788,0.36788,2719.3,2719.1,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730297226993,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297227399,0.36792,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730297227601,0.36795,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297227788,0.91961,2719.5,2718.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730297227990,3.2078,2719.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297228292,0.36791,2719.0,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730297228596,3.2078,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297228791,0.91967,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297228998,0.91967,2719.3,2718.5,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730297229186,0.36796,2718.7,2718.5,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730297229395,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297229695,3.2078,2718.8,2718.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730297230020,1.28764,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297230295,3.2078,2719.2,2718.6,0.57545933]
["bitfinex-derivatives","ETHF0:USTF0",1730297230494,0.36795,2718.7,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297230797,0.91977,2719.0,2718.5,0.57549829]
["bitfinex-derivatives","ETHF0:USTF0",1730297231096,3.2078,2719.2,2718.6,0.57548911]
["bitfinex-derivatives","ETHF0:USTF0",1730297231097,0.36795,2718.7,2718.6,0.57548911]
["bitfinex-derivatives","ETHF0:USTF0",1730297231893,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297232092,0.91975,2719.1,2718.3,0.57549963]
["bitfinex-derivatives","ETHF0:USTF0",1730297232284,3.2078,2719.2,2718.3,0.57549834]
["bitfinex-derivatives","ETHF0:USTF0",1730297232597,2.72770423,2719.7,2716.4,0.89501277]
["bitfinex-derivatives","ETHF0:USTF0",1730297232598,0.36824,2716.5,2716.4,0.89501277]
["bitfinex-derivatives","ETHF0:USTF0",1730297232791,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297233088,4.04984,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297233392,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297234486,3.2078,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297234682,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297235293,8.02626588,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297235492,4.34466588,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297236087,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297236792,3.2078,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297236992,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297237498,3.2078,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297237499,3.57604,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297237686,3.2078,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297238593,4.34466588,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297238801,3.97642588,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297240091,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297240297,3.2078,2716.6,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297240598,0.36824,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297240796,8.02626588,2716.5,2716.4,0.26476527]
["bitfinex-derivatives","ETHF0:USTF0",1730297242290,8.02626588,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297242605,3.57608,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297242896,3.57607,2716.3,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730297243202,3.2078,2716.3,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730297243499,3.57608,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297243894,3.97642588,2716.5,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730297244099,3.2078,2716.7,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297244398,3.57602,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297244595,3.2078,2716.7,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730297245100,3.57602,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297245303,0.36824,2716.6,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297245600,0.36825,2716.5,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297245901,3.2078,2716.7,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297246197,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297246500,0.36825,2716.5,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730297246693,0.36826,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297246895,3.2078,2716.7,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297247098,0.36826,2716.4,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297247293,0.36825,2716.5,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297247601,0.36824,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297247793,0.36824,2716.6,2715.7,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1730297248107,0.36827,2716.4,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297248304,4.81318,2716.9,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730297248305,0.36828,2716.3,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730297248598,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297248903,3.2078,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297249303,0.92059,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297249602,4.12839,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297249800,0.92062,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297249997,1.28873,2716.8,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297250196,3.2078,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297250397,0.36831,2716.1,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297250591,0.36831,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297250791,3.53882359,2716.5,2715.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730297250996,3.53882359,2716.5,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730297250997,0.36828,2716.3,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730297251294,3.53882359,2716.5,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730297251295,0.36831,2716.1,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730297251796,0.3683,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730297251999,0.36826,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297252202,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297252600,0.36825,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297252997,0.36825,2716.5,2716.3,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730297253192,3.53882359,2716.8,2716.3,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730297253398,3.2078,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297253605,0.36825,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297253903,0.36825,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297254104,3.2078,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297254301,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297254908,3.53882359,2717.0,2715.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730297254909,0.92048,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297255201,3.2078,2716.7,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297255502,0.36827,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297255703,3.2078,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297255898,0.36831,2716.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297256099,3.53882359,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297256607,0.36831,2716.1,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297256906,0.36831,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297256907,0.3683,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297257102,0.3683,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297257305,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297257511,3.2078,2716.6,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297257705,0.92057,2716.7,2715.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730297257706,0.92043,2717.1,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297257908,0.92043,2717.1,2715.9,3.53882359]
["bitfinex-derivatives","ETHF0:USTF0",1730297257909,4.12823,2717.1,2715.9,3.53882359]
["bitfinex-derivatives","ETHF0:USTF0",1730297258208,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297258403,0.36824,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297258603,3.53882359,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297258801,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297259406,3.2078,2716.7,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297259613,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297259908,0.92038,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297260109,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297260310,0.92038,2717.2,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297260500,0.3682,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297260702,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297260906,0.36823,2716.6,2716.3,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1730297261210,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297261410,0.36822,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297261610,3.53882359,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297261809,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297262000,0.36823,2716.7,2716.3,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1730297262200,3.57601,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297262408,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297262610,0.36822,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297262805,3.2078,2716.8,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730297263111,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297263310,3.57601,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297263519,3.2078,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297263712,3.2078,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297264015,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297264209,3.2078,2716.8,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297264408,3.576,2716.8,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297264805,0.36822,2716.7,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297265010,0.36822,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297265011,0.36822,2716.7,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730297265213,0.36824,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297266010,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297266623,0.36824,2716.6,2716.3,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1730297266920,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297267523,4.12832,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297267719,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297268215,0.36825,2716.5,2716.3,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730297268419,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297268919,3.2078,2716.8,2716.3,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730297269219,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297269419,3.2078,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297269719,0.36825,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297270109,0.36824,2716.6,2716.3,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1730297270321,3.2078,2716.8,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730297270515,0.36823,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297270712,3.2078,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297270713,3.57601,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297271207,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730297271410,0.36817,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297271715,0.87639604,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297271911,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297272111,3.53882359,2717.0,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297272312,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297272708,3.2078,2716.9,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297273015,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297273318,3.576,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297273517,3.76287661,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297273815,3.2078,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297274020,3.2078,2716.9,2716.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1730297274826,3.57599,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730297275120,3.2078,2716.9,2716.3,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1730297275416,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297275626,6.74662359,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297275819,6.74662359,2716.9,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297276121,6.74662359,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297276322,6.74662359,2716.9,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297276716,6.74662359,2716.9,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297276915,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297277219,0.3682,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297277413,3.2078,2716.9,2716.2,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730297277723,3.2078,2716.9,2716.3,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1730297277927,3.57599,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297278228,0.36821,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297278427,3.2078,2716.9,2716.2,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730297278428,3.57599,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730297278823,0.36824,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297279026,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297279627,6.74662359,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297280025,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297280226,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297280433,7.66711359,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297280632,6.74662359,2716.9,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297280935,0.92053,2716.8,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297281229,6.74662359,2716.9,2715.9,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1730297281531,0.36824,2716.6,2716.1,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1730297281831,0.36823,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297282032,4.12829,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297282327,6.74662359,2716.9,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297282533,0.36823,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297282826,0.36824,2716.6,2716.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1730297283029,0.36825,2716.5,2716.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1730297283222,0.36823,2716.6,2716.1,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1730297283418,3.2078,2716.7,2716.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1730297283637,0.36823,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297284134,0.36824,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297284434,3.2078,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297284732,0.36826,2716.4,2716.2,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297284925,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297285123,0.36826,2716.4,2716.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730297285425,0.36825,2716.5,2716.3,4.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730297285621,0.36825,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297285828,0.36826,2716.4,2716.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730297286031,0.36826,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297286224,0.36826,2716.4,2716.3,4.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730297286531,0.36827,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297286730,0.92059,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297286928,0.36827,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297287133,0.92063,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297287331,0.36828,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297287629,3.2078,2716.7,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730297287630,0.36826,2716.4,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297288826,0.36825,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297289031,0.36825,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297289429,0.36825,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297289430,0.36827,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297289629,0.36827,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297289630,0.36826,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297289829,0.36826,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730297290032,0.87037418,2716.8,2716.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730297290230,3.53882359,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297290431,3.53882359,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297290831,0.36823,2716.7,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730297291039,4.40879904,2716.9,2716.2,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730297291336,0.36824,2716.6,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730297291725,0.36823,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297292231,0.36822,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297292531,1.23817545,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730297292735,0.36819,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297292933,2.87461416,2716.8,2716.2,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1730297293133,3.24282416,2716.8,2716.2,4.12852]
["bitfinex-derivatives","ETHF0:USTF0",1730297293335,3.24282416,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730297293536,6.114,2716.5,2715.0,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730297293731,2.87461416,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297293935,3.24310416,2714.7,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297294134,2.87461416,2714.3,2714.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730297294625,2.87461416,2714.3,2714.2,4.05256]
["bitfinex-derivatives","ETHF0:USTF0",1730297294832,2.87461416,2714.3,2713.7,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1730297295134,6.08241416,2714.4,2713.7,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1730297295135,6.08241416,2713.8,2713.7,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1730297295339,6.45102416,2713.8,2713.7,10.8655641]
["bitfinex-derivatives","ETHF0:USTF0",1730297295639,10.13582416,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297296431,7.11870087,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297296631,8.00505068,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297296830,11.68985068,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297297030,8.00505068,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297297233,11.68985068,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297298137,8.00505068,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297298737,6.75009087,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297299232,3.2078,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297299641,3.2078,2714.1,2713.7,9.9133641]
["bitfinex-derivatives","ETHF0:USTF0",1730297299937,3.2078,2714.1,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297300246,3.2078,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730297300737,3.2078,2714.1,2714.0,4.05338]
["bitfinex-derivatives","ETHF0:USTF0",1730297301232,0.7985,2714.1,2714.0,4.05338]
["bitfinex-derivatives","ETHF0:USTF0",1730297301432,3.54229087,2714.6,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297301433,3.2078,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297301633,3.2078,2714.8,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297302036,3.2078,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730297302445,3.2078,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297302634,3.2078,2714.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297302635,6.75009087,2714.2,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297302943,3.2078,2713.9,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297304038,3.2078,2714.2,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730297304444,3.54229087,2714.4,2714.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730297304633,3.54229087,2714.4,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297304634,3.2078,2714.4,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730297304940,3.2078,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297305238,3.2078,2714.6,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297305439,3.2078,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297306038,3.2078,2714.6,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730297306242,3.2078,2714.6,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730297306539,3.2078,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297306747,3.2078,2714.6,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730297306939,3.2078,2714.6,2714.5,4.05252]
["bitfinex-derivatives","ETHF0:USTF0",1730297307143,3.2078,2714.6,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730297307647,3.54229087,2714.7,2714.5,4.05251]
["bitfinex-derivatives","ETHF0:USTF0",1730297307844,3.54229087,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297308040,3.2078,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297308235,3.54229087,2714.5,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297308437,3.2078,2713.8,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297308638,3.2078,2714.6,2713.7,6.2285641]
["bitfinex-derivatives","ETHF0:USTF0",1730297308844,3.2078,2714.3,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730297309044,3.54229087,2714.9,2713.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730297309045,3.2078,2714.4,2713.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1730297309340,3.54229087,2714.9,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297309341,3.2078,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297309646,6.75009087,2714.9,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297309842,6.75009087,2714.9,2713.8,8.70931]
["bitfinex-derivatives","ETHF0:USTF0",1730297309843,6.75009087,2714.9,2713.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730297310048,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730297310237,0.36852,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297310438,3.2078,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297310943,3.57629,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297311140,3.2078,2714.7,2714.0,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297311338,3.2078,2714.4,2713.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730297311649,3.2078,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297311949,3.57629,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297312149,3.2078,2714.7,2714.0,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297312346,3.2078,2714.7,2714.2,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297312551,0.36848,2714.8,2714.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297312848,3.2078,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297313034,1.4642,2715.1,2714.2,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297313235,3.2078,2715.0,2714.2,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297313442,3.57626,2715.0,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297313642,3.2078,2715.0,2714.2,4.46366087]
["bitfinex-derivatives","ETHF0:USTF0",1730297313842,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297314043,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297314244,3.2078,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730297314451,3.57625,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730297314652,0.88609228,2715.3,2714.8,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297314849,3.57611,2716.1,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297315148,0.92068,2716.4,2714.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1730297315149,3.2078,2715.9,2715.5,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297315341,0.3684,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730297316144,0.92081,2716.0,2715.2,7.22549087]
["bitfinex-derivatives","ETHF0:USTF0",1730297316145,3.2078,2716.0,2715.2,7.22549087]
["bitfinex-derivatives","ETHF0:USTF0",1730297316347,3.2078,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297316649,3.2078,2715.7,2715.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1730297316650,0.36838,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297316945,3.2078,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297317145,3.0424,2716.3,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297317146,3.57612,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297317346,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297317643,3.2078,2715.8,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297317837,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297318249,3.2078,2715.8,2715.6,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297318443,3.2078,2715.8,2715.3,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297318649,3.2078,2715.9,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297318848,3.2078,2715.9,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730297319046,3.2078,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297321149,3.2078,2715.6,2715.5,4.05077]
["bitfinex-derivatives","ETHF0:USTF0",1730297321839,3.2078,2715.9,2715.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730297322044,3.0424,2716.3,2715.5,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297322244,3.2078,2715.8,2715.5,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297322547,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297324158,3.2078,2715.8,2715.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730297324651,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297325943,3.2078,2715.8,2715.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730297326142,3.2078,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297326348,3.2078,2715.8,2715.0,6.75009087]
["bitfinex-derivatives","ETHF0:USTF0",1730297326544,3.2078,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297326851,3.2078,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297327045,3.2078,2715.4,2714.9,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1730297327046,3.2078,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297327355,3.5762,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730297327560,3.2078,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297327758,0.36841,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730297327950,3.2078,2715.4,2714.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730297328151,3.2078,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297328656,3.2078,2715.4,2715.3,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1730297329550,3.2078,2715.4,2715.3,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730297329752,3.2078,2715.4,2715.3,4.05081]
["bitfinex-derivatives","ETHF0:USTF0",1730297331147,3.2078,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297332063,3.57615,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297332864,3.2078,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297333651,0.36833,2715.9,2715.4,3.54229087]
["bitfinex-derivatives","ETHF0:USTF0",1730297333960,0.36836,2715.7,2715.6,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297334464,0.36833,2715.9,2715.8,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297334666,0.36834,2715.8,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730297334962,0.36833,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297335358,0.36833,2715.9,2715.3,7.67111087]
["bitfinex-derivatives","ETHF0:USTF0",1730297335359,3.2078,2716.1,2715.4,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1730297335559,3.2078,2716.1,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297335560,0.36835,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297335968,0.36834,2715.9,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730297336151,0.36834,2715.8,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730297336357,3.57615,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297336551,3.57615,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297336552,0.36836,2715.7,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297337063,3.2078,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297337064,0.36838,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297338354,0.36837,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297338958,0.36837,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297338959,3.57615,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297339154,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297339666,3.2078,2715.8,2715.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730297339667,3.2078,2715.8,2715.6,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297339858,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297340656,3.2078,2715.8,2715.4,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297340854,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297341054,3.2078,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297341272,3.2078,2715.8,2715.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297341273,3.57615,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297341560,3.57615,2715.8,2715.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297341561,3.2078,2716.1,2715.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297341762,3.2078,2716.1,2714.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730297341763,0.36843,2715.1,2714.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730297341966,3.2078,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730297342163,0.36842,2715.3,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730297342369,4.032,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297342667,4.032,2715.4,2714.3,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1730297342864,3.2078,2714.7,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730297343269,3.2078,2714.7,2714.6,6.92842005]
["bitfinex-derivatives","ETHF0:USTF0",1730297343664,4.032,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297343962,3.2078,2715.8,2715.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297344162,3.30470197,2716.1,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297344362,3.2078,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297344567,5.2396,2716.1,2715.4,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1730297344864,2.0318,2716.1,2715.4,3.79688005]
["bitfinex-derivatives","ETHF0:USTF0",1730297345069,2.0318,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730297345369,2.0318,2716.1,2715.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730297345566,3.2078,2716.0,2715.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730297345764,2.0318,2716.1,2715.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730297345961,3.2078,2716.0,2715.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730297346161,3.2078,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297346767,3.2078,2716.0,2715.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730297347057,3.2078,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730297347378,0.36833,2715.9,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297347671,3.57612,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297347861,3.2078,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730297348059,0.36833,2715.9,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730297348269,0.36833,2715.9,2715.2,7.00476005]
["bitfinex-derivatives","ETHF0:USTF0",1730297348270,3.2078,2716.0,2715.3,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1730297348460,3.2078,2716.0,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730297348668,3.2078,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297348867,3.2078,2716.0,2715.4,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1730297349068,3.2078,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297349266,3.2078,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730297349474,0.36833,2715.9,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297349869,3.2078,2716.0,2715.2,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297350075,3.2078,2716.0,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297350076,3.57612,2716.0,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297350468,3.57612,2716.0,2715.2,7.00476005]
["bitfinex-derivatives","ETHF0:USTF0",1730297350469,0.36833,2715.9,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297350970,3.2078,2716.0,2715.0,4.79632005]
["bitfinex-derivatives","ETHF0:USTF0",1730297351169,2.0177,2715.9,2715.0,4.79632005]
["bitfinex-derivatives","ETHF0:USTF0",1730297351370,3.2078,2715.7,2715.0,4.79632005]
["bitfinex-derivatives","ETHF0:USTF0",1730297352973,0.52625504,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297353277,2.87592005,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297353870,3.2078,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297354076,2.87592005,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297354274,1.8831,2715.5,2714.8,0.94025396]
["bitfinex-derivatives","ETHF0:USTF0",1730297354575,1.8831,2715.5,2714.8,4.14805396]
["bitfinex-derivatives","ETHF0:USTF0",1730297354576,2.87592005,2715.3,2714.8,4.14805396]
["bitfinex-derivatives","ETHF0:USTF0",1730297355068,5.0909,2715.5,2714.8,4.14805396]
["bitfinex-derivatives","ETHF0:USTF0",1730297355474,3.2078,2715.9,2714.9,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297355670,3.2078,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297355872,3.2078,2715.9,2714.9,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297355873,2.87592005,2715.7,2714.9,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297356375,2.0493,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297357175,5.2571,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297358780,5.2571,2715.6,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297359374,2.0493,2715.6,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297359574,5.2571,2715.6,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297360078,5.2571,2715.6,2714.8,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297360878,5.2571,2715.6,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297361880,2.83188785,2715.8,2715.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297362778,2.83188785,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297362976,3.2078,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297363175,3.2078,2715.5,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297363379,2.83188785,2715.8,2715.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297363575,2.83188785,2715.8,2714.8,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297363576,3.2078,2715.6,2714.8,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297363880,6.08372005,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297364477,6.08372005,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297364779,1.9074,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297366633,3.2078,2714.8,2714.3,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297368576,3.2078,2714.8,2713.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730297368779,3.2078,2714.8,2714.1,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297369373,3.2078,2714.8,2714.4,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297370981,1.8808,2715.7,2713.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1730297370982,3.2078,2715.9,2714.7,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297371174,2.79512585,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297371777,3.2078,2716.0,2715.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730297371983,3.2078,2716.4,2715.8,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297374689,3.2078,2716.4,2715.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730297374987,3.2078,2716.4,2715.9,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297375983,3.2078,2716.4,2716.1,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297376584,3.2078,2716.4,2715.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730297376585,3.2078,2716.4,2715.8,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297379290,3.2078,2716.4,2716.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297382089,3.2078,2716.4,2715.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730297382288,3.2078,2716.4,2715.9,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297383794,3.2078,2716.4,2716.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297384558,3.2078,2716.7,2716.3,4.82202005]
["bitfinex-derivatives","ETHF0:USTF0",1730297386648,3.2078,2716.7,2716.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1730297390699,6.8894,2716.7,2716.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297390886,6.8894,2716.7,2715.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730297390887,3.2078,2716.7,2716.2,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297391295,3.2078,2716.7,2716.4,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297391502,2.87592005,2717.4,2716.4,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297391729,2.51816778,4065.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297391730,0.739,2720.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297391936,5.947,2721.6,2719.6,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297391937,3.2078,2720.8,2719.6,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297392196,3.06092005,2721.3,2719.1,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297392197,3.2078,2720.7,2719.7,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297392389,2.87592005,2721.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297392390,1.8384,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297392796,3.2078,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297393001,3.2078,2720.0,2719.9,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297393797,0.18432729,2720.9,2719.9,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394042,1.8384,2721.2,2720.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394043,3.2078,2720.4,2720.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394194,2.02071873,2721.2,2720.0,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394195,3.2078,2720.5,2720.3,6.08372005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394403,3.2078,2720.5,2720.4,2.87592005]
["bitfinex-derivatives","ETHF0:USTF0",1730297394603,3.2078,2720.5,2720.4,3.5327013]
["bitfinex-derivatives","ETHF0:USTF0",1730297394994,5.1658,2721.6,2720.4,3.5327013]
["bitfinex-derivatives","ETHF0:USTF0",1730297395201,3.2078,2720.6,2719.8,3.5327013]
["bitfinex-derivatives","ETHF0:USTF0",1730297395401,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297395605,3.2078,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297395897,1.8384,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297396157,1.8384,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297396301,2.71477199,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297396500,3.2078,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297397506,3.2078,2721.5,2721.4,6.7405013]
["bitfinex-derivatives","ETHF0:USTF0",1730297397798,3.2078,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297398604,3.2078,2725.7,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297398916,3.5327013,2725.4,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297399113,3.5327013,2725.4,2722.2,0.94025396]
["bitfinex-derivatives","ETHF0:USTF0",1730297399114,3.98132401,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297399302,1.777,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297399495,3.6704,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297399692,1.776,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297400000,1.776,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297400001,5.4675245,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297400209,3.85718105,2724.4,2723.7,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730297400436,3.6712,2724.4,2723.7,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730297400704,3.6712,2724.4,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297400705,9.34173422,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297400899,5.67053422,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297401093,5.67053422,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297401598,3.6712,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297402103,3.6712,2724.1,2723.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730297402405,7.49396951,2724.2,2723.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730297402806,3.6712,2724.1,2723.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730297403104,3.87100219,2724.2,2723.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1730297403295,7.54220219,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297403491,2.71038235,2724.3,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297403492,3.57499025,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297403703,3.97093066,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297403899,11.21712091,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297404096,3.672,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297404599,3.672,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297404801,7.24700554,2723.7,2723.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1730297405000,3.672,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297405206,4.03920554,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297405404,3.672,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297405734,1.846,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297405903,5.518,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297406104,3.672,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297406503,3.672,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297406806,5.518,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297407007,1.846,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297407198,3.672,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297407708,3.672,2723.2,2721.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730297407709,7.0632951,2723.2,2721.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730297408006,3.2078,2722.2,2721.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730297409946,5.0538,2722.2,2721.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730297410118,5.0538,2722.2,2721.2,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730297410119,3.2078,2721.9,2721.2,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730297412100,0.18335123,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297412404,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297413000,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297414294,3.2078,2721.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297414495,3.2078,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297414801,3.2078,2721.7,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297415002,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297417513,3.2078,2721.1,2720.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1730297419206,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297419411,3.2078,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297419613,3.2078,2720.5,2719.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730297421606,4.9848,2720.9,2719.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730297422010,3.2078,2720.6,2719.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730297422811,6.74163184,2720.6,2719.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730297423015,3.2078,2720.6,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297423208,1.777,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297423713,3.53383184,2719.7,2719.2,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730297423912,3.53383184,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297424209,3.53383184,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297424210,3.2078,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297424507,3.2078,2719.3,2716.8,1.89205893]
["bitfinex-derivatives","ETHF0:USTF0",1730297424508,3.53383184,2719.4,2718.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730297424702,3.2078,2719.3,2718.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730297424909,3.39482062,2719.3,2718.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730297425117,7.44612857,2719.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297425312,3.2078,2719.7,2718.7,3.53383184]
["bitfinex-derivatives","ETHF0:USTF0",1730297425614,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297426627,1.91913305,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297426815,6.74163184,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297427210,3.53383184,2720.0,2719.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730297429760,0.18057988,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297429921,0.18057988,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297429922,3.53383184,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297430116,6.74163184,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297430321,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297430524,3.53383184,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297431015,0.18688715,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297431724,3.91589518,2720.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297432022,3.91589518,2720.6,2719.5,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297432220,3.2078,2721.0,2719.8,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297432422,1.9889,2721.2,2720.1,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297432722,1.9889,2721.2,2720.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730297433314,0.18384139,2721.2,2720.2,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730297433515,3.2078,2721.3,2720.4,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297434120,1.778,2721.7,2720.7,3.53383184]
["bitfinex-derivatives","ETHF0:USTF0",1730297434327,1.778,2721.7,2720.7,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297434535,3.2078,2721.5,2720.7,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297434922,12.73483184,2722.8,2720.7,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297434923,2.0184,2723.3,2721.4,6.74163184]
["bitfinex-derivatives","ETHF0:USTF0",1730297435231,0.3673,2723.5,2722.8,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1730297435427,0.36731,2723.5,2722.8,3.57518]
["bitfinex-derivatives","ETHF0:USTF0",1730297435622,3.53383184,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297435823,0.36725,2723.9,2723.3,0.36732]
["bitfinex-derivatives","ETHF0:USTF0",1730297436034,0.36725,2723.9,2723.2,3.53383184]
["bitfinex-derivatives","ETHF0:USTF0",1730297436035,0.70039061,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297436326,3.2078,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297436529,3.6712,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297436728,0.36732,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437025,4.12592,2724.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437026,2.6952,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437227,0.36737,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437431,0.36741,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437624,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297437933,0.36743,2722.5,2721.5,5.34282039]
["bitfinex-derivatives","ETHF0:USTF0",1730297437934,0.91867,2722.3,2721.5,4.5803364]
["bitfinex-derivatives","ETHF0:USTF0",1730297438119,3.57535,2721.6,2721.5,1.3725364]
["bitfinex-derivatives","ETHF0:USTF0",1730297438524,9.02675,2721.6,2721.5,1.3725364]
["bitfinex-derivatives","ETHF0:USTF0",1730297439729,8.6592,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297440033,0.91896,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297440221,3.97028399,2721.5,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297440424,0.36767,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297440626,0.36766,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297440827,0.919,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297441022,0.36767,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297441529,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297441928,0.36765,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297442324,0.36758,2721.4,2720.7,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1730297442536,0.36761,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297442732,0.36757,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297442923,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297443127,2.0159,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297443128,0.36752,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297443630,0.36746,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297443829,0.3675,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297444030,0.36751,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297444339,0.36751,2722.0,2721.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730297444340,0.36748,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297444542,4.9758,2723.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297444727,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297444924,0.36743,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297445133,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297445333,3.2078,2722.9,2721.4,3.97028399]
["bitfinex-derivatives","ETHF0:USTF0",1730297445334,10.967,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297445575,0.36742,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297445726,0.36742,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297445926,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297446330,0.36739,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297446537,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297446538,4.12611,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297446739,0.36733,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447038,0.3674,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447234,0.36739,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447442,0.91838,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447666,8.07858797,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447667,0.3674,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297447825,2.68632,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297448029,0.91835,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297448231,0.3674,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297448927,2.68635,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297449127,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297450134,4.04023,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297450333,3.6728,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297450538,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297451274,1.768,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297451275,0.36743,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297451430,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297451833,4.04023,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297452437,0.36741,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297452638,0.36743,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297452832,1.9163,2722.9,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297453033,0.36741,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297453375,0.36739,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297453540,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297454243,3.2078,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297454435,4.9758,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297454629,0.36745,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297455545,1.10044281,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297455758,0.36745,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297456133,3.2078,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297456335,3.2078,2722.5,2721.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730297456336,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297456838,4.04106,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297457241,1.768,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297457434,0.36745,2722.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297457641,0.91852,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297457842,0.36746,2722.4,2721.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1730297458140,1.768,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297458650,0.36741,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297458837,1.768,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297459151,1.9582,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297459336,0.36745,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460038,4.64468,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460039,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460247,0.3675,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460443,0.3675,2722.0,2721.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730297460444,0.36747,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460636,0.36747,2722.2,2721.2,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730297460637,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297460837,0.36754,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297461040,0.36747,2722.2,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297461240,0.3675,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297461437,0.36752,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297461635,2.0894,2722.3,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297461636,0.91869,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297461845,5.763,2722.3,2721.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730297461846,2.0894,2722.3,2721.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730297462039,3.2078,2722.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297462243,3.2078,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297462436,0.36745,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297462639,0.36744,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297462882,0.36744,2722.5,2722.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730297463039,0.36744,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297463341,0.36744,2722.5,2722.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730297463546,0.36745,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297463937,2.6518746,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297464340,2.6518746,2722.9,2721.4,6.02098399]
["bitfinex-derivatives","ETHF0:USTF0",1730297464341,0.6936746,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297464650,0.36734,2723.2,2722.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730297464943,0.36734,2723.2,2722.1,3.97028399]
["bitfinex-derivatives","ETHF0:USTF0",1730297464944,0.91815,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297465143,1.768,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297465447,0.36733,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297465945,3.2078,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297466145,4.06160632,2723.2,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297466354,4.88862399,2723.3,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297466643,0.36739,2722.8,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297466940,0.36739,2722.9,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297467141,0.36733,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297467342,3.2078,2723.4,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297467943,0.91832,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297468239,0.36743,2722.5,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297468672,0.36743,2722.6,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297468836,0.91848,2722.9,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469043,0.36743,2722.5,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469344,0.36743,2722.6,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469541,0.91839,2723.1,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469542,0.36743,2722.5,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469743,3.2078,2723.0,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297469942,0.36743,2722.5,2722.4,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730297471648,0.91846,2722.9,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297471844,0.36749,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297472145,0.91852,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297472146,0.36749,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297472552,0.36753,2721.8,2721.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730297472748,0.36752,2721.9,2721.7,7.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730297473052,0.91869,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297473053,3.2078,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297473252,2.85319,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297473543,0.36753,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297473745,0.36749,2722.1,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297473951,3.2078,2722.7,2721.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730297474151,0.36743,2722.6,2722.0,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730297474349,5.1423,2723.0,2721.9,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730297474350,1.9345,2723.0,2721.9,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730297474548,1.9345,2723.0,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730297474549,0.36743,2722.6,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730297474850,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297475050,3.2078,2722.9,2721.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1730297475051,0.36744,2722.5,2721.9,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1730297475354,0.36743,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297475748,0.36743,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297475951,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297475952,0.36745,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297476355,3.6736,2722.4,2721.4,3.57537]
["bitfinex-derivatives","ETHF0:USTF0",1730297476653,4.1264,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297476654,0.36749,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297476858,0.36751,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297478256,0.91862,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297478257,0.36751,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297478449,0.36752,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297478653,0.91866,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297479049,0.36752,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297479450,0.36751,2722.0,2721.5,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1730297479653,0.36747,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297479848,1.746,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297480149,2.11343,2722.6,2722.0,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730297480351,0.36744,2722.5,2722.0,0.36749]
["bitfinex-derivatives","ETHF0:USTF0",1730297480549,5.2212,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297480753,3.2078,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297480950,3.97028399,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297480951,0.36732,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297481161,3.57508,2723.7,2723.2,0.36733]
["bitfinex-derivatives","ETHF0:USTF0",1730297481452,2.34177323,2724.5,2723.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730297481661,0.36728,2723.7,2723.3,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730297481849,5.3661,2724.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297482362,5.3661,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297482951,0.3672,2724.3,2723.7,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1730297483159,5.3661,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297483401,0.36719,2724.3,2723.8,0.36726]
["bitfinex-derivatives","ETHF0:USTF0",1730297483658,5.3661,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297483966,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297484155,0.36714,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297484352,0.36713,2724.8,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297484553,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297484850,1.62715472,2725.3,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730297484851,0.36709,2725.1,2724.4,0.36717]
["bitfinex-derivatives","ETHF0:USTF0",1730297485058,0.3671,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297485269,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297486069,0.3671,2725.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297486375,0.36711,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297486586,0.36714,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487064,0.3672,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487269,6.8782,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487270,3.2078,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487465,0.36717,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487660,1.61683417,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297487865,0.36716,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488064,3.2078,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488065,0.36714,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488264,3.2078,2725.3,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488471,0.36709,2725.1,2724.4,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1730297488679,0.91768,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488872,0.18742902,2725.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297488873,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297489070,0.36718,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297489270,3.97028399,2725.1,2723.3,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1730297489271,3.2078,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297489472,0.36728,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297489781,0.36726,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297489974,1.745,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490176,1.745,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490177,0.36723,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490374,7.3165,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490562,0.3672,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490779,0.36718,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490963,10.96028399,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297490964,0.3672,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297491172,4.12558,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297491365,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297491570,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297491826,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492172,0.36736,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492367,0.91821,2723.7,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492368,0.36738,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492575,0.91822,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492576,4.88859399,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297492967,3.97028399,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297493168,0.36736,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297493367,0.91822,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297493578,3.2078,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297493773,0.36738,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494067,0.36739,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494273,3.2078,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494471,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494472,0.91842,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494674,0.36745,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297494862,3.97028399,2723.0,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297495070,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297495267,0.91849,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297495473,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297496070,4.12629,2722.8,2721.6,0.36755]
["bitfinex-derivatives","ETHF0:USTF0",1730297496071,0.3675,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297496267,3.97028399,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297496475,0.36751,2722.0,2721.4,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1730297496773,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297497168,0.36752,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297497365,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297497668,0.36752,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498268,4.12643,2722.4,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498269,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498471,3.97028399,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498676,0.91866,2722.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498677,3.97028399,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297498881,0.36763,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297499173,3.97028399,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297499174,5.71528399,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297499477,0.36763,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297499675,0.36764,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297500170,0.91899,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297500377,0.36765,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297500582,0.91899,2721.4,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297500777,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297501076,7.17808399,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297501273,0.36769,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297501580,9.30978399,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297501783,0.36769,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297502274,9.30978399,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297502275,0.36768,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297502468,0.36769,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297502671,7.17808399,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297502874,0.36774,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297503178,0.36774,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297503382,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297503674,3.2078,2720.2,2719.0,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1730297503675,3.97028399,2720.0,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297504177,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297504372,0.36782,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297504779,0.36783,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297504976,3.2078,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297505275,0.36785,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297505594,4.88972399,2720.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297505595,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297505978,0.3679,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297506185,0.3679,2719.1,2718.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1730297506186,0.36797,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297506473,0.36797,2718.6,2717.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730297506474,0.36799,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297506680,0.36797,2718.6,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730297506874,3.97028399,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297507178,0.36795,2718.7,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730297507382,3.97028399,2718.8,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730297507576,4.33822399,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297507874,3.97028399,2718.8,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730297508078,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297508277,3.97028399,2719.6,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297508471,3.97028399,2719.6,2718.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730297508472,7.1766,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297508669,0.36783,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297508873,0.36784,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297509078,7.1766,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297509079,0.36788,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297509383,3.97028399,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297509588,0.91979,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297509786,3.97028399,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510082,0.36799,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510279,3.97028399,2718.8,2717.2,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1730297510280,0.36804,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510471,0.36801,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510670,9.98478996,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510671,0.36802,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297510875,6.08728399,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297511074,0.36802,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297511276,6.08728399,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297511775,0.36801,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297512178,6.08728399,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297512690,0.36802,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297512883,6.08728399,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297513080,0.368,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297513477,6.08728399,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297513679,0.36801,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297514034,0.36802,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297514279,0.36802,2718.2,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730297514280,3.97028399,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297514585,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297514981,0.36806,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297515289,3.2078,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297515784,0.92001,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297515976,0.36807,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297516177,0.36808,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297516377,3.97028399,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297516378,0.36814,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297516685,3.97028399,2717.9,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297516878,0.92018,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297517083,0.36813,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297517276,0.3681,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297517583,3.97028399,2718.0,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1730297517780,3.97028399,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297518387,0.36809,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297518586,0.3681,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297518780,0.36809,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297519082,3.97028399,2718.0,2716.9,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730297519083,3.97028399,2718.0,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297519303,0.36816,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297520486,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297520683,0.36814,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297520881,3.2078,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297521181,0.36809,2717.7,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730297521413,7.17808399,2718.0,2716.1,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730297521414,3.97028399,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297521585,0.368,2718.4,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730297521784,0.36797,2718.6,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730297521981,0.36793,2718.9,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730297522287,0.36793,2718.9,2718.0,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1730297522288,3.97028399,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297522791,1.9865,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297522983,1.9865,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297522984,0.36789,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297523290,3.97028399,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297523505,0.36788,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297523682,3.97028399,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297524083,3.97028399,2719.5,2718.7,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730297524284,5.93688399,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297524480,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297524682,0.18395584,2720.8,2718.6,3.97028399]
["bitfinex-derivatives","ETHF0:USTF0",1730297524683,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297524885,0.36773,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297525084,0.36775,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297525283,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297525611,3.2078,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297525988,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297526190,0.3677,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297526495,3.57547,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297526685,3.2078,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297527092,0.36765,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297527285,0.36767,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297527490,3.97028399,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297527784,0.36767,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297527991,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297528185,0.36768,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297528592,0.36768,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297528988,0.36764,2721.0,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297529288,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297529694,0.36767,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297530097,0.36768,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297530491,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297530999,0.36767,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297531396,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297531894,3.2078,2721.1,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730297532109,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297532393,3.57543,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297532598,0.36764,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297532796,3.2078,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297533391,0.36765,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297533616,3.2078,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297533912,3.2078,2721.4,2719.9,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1730297533913,3.2078,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297534138,3.2078,2722.0,2720.5,4.88954399]
["bitfinex-derivatives","ETHF0:USTF0",1730297534139,0.36752,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297534295,0.3675,2722.0,2721.3,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1730297534497,2.0331,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297534893,0.36753,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297535202,0.36752,2721.9,2721.3,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1730297535391,0.36752,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297535594,0.36753,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536002,2.0331,2722.1,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536003,4.88904399,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536229,0.36754,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536395,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536596,0.36756,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297536795,3.2078,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537002,0.36755,2721.7,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537201,0.36753,2721.8,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537398,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537603,6.10108399,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537800,0.36747,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297537998,6.10108399,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297538500,0.3675,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297538798,0.36751,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297539194,0.36748,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297539401,0.36749,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297539600,0.36748,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297539801,0.91862,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297540105,0.36751,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297540304,4.9538,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297540603,4.25957795,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297540955,0.36745,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297541099,0.36742,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297541304,0.36747,2722.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297541705,2.1308,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297541706,0.36747,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297542095,0.36752,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297542299,0.36751,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297543102,1.10526862,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297543306,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297543505,1.675,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297543707,1.10455087,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297543908,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297544208,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297544504,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297544893,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297545400,0.36756,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297545801,0.3675,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297545995,4.12655,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297546204,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297546401,0.36754,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297546598,0.36749,2722.1,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297546806,3.2078,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297547001,7.77608399,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297547002,0.69686339,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297547261,0.36746,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297547507,7.0136,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297547704,7.0136,2722.7,2721.4,0.91894]
["bitfinex-derivatives","ETHF0:USTF0",1730297547705,7.0136,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297548008,0.36746,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297548606,7.0136,2722.7,2721.8,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730297548808,0.36747,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549108,7.0136,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549109,0.36745,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549405,6.05306776,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549604,0.36742,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549806,6.05306776,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297549807,0.36745,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297550110,0.36745,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297550111,0.36755,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297550423,0.36757,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297550706,0.36757,2721.5,2720.8,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1730297550707,3.2078,2721.5,2720.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730297551204,0.3676,2721.3,2720.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730297551506,3.39475972,2721.5,2720.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730297551707,0.36762,2721.2,2720.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730297552203,0.3676,2721.3,2720.8,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1730297552408,0.36761,2721.2,2720.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730297552709,0.3676,2721.3,2720.9,2.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730297552901,3.2078,2721.5,2720.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730297553102,4.8828,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297553304,4.8828,2722.0,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297553561,0.36751,2721.9,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297553703,0.36752,2721.9,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297553903,0.36752,2721.9,2720.9,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1730297553904,0.36754,2721.8,2721.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730297554105,0.36754,2721.8,2721.3,0.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730297554301,0.36751,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297554507,0.36751,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297554811,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297555006,0.36754,2721.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297555511,0.36752,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297555726,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297555898,0.36753,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297556106,0.36752,2721.9,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297556313,3.2078,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297556604,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297557114,3.2078,2722.1,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297557306,0.36756,2721.6,2721.2,0.36761]
["bitfinex-derivatives","ETHF0:USTF0",1730297557508,1.10634024,2722.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297557851,0.36754,2721.8,2721.4,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1730297557999,3.80799491,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297558198,2.1876,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297558406,6.13185455,2722.6,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297558804,0.91868,2722.3,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297559003,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297559942,0.18589104,2722.0,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297560107,0.18589104,2722.0,2721.3,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1730297560314,0.36754,2721.8,2721.3,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1730297560517,0.18589104,2722.0,2721.3,3.57539]
["bitfinex-derivatives","ETHF0:USTF0",1730297560711,0.18589104,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297560712,0.36755,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297560902,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297561106,0.36758,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297561811,0.3676,2721.3,2720.9,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730297562037,0.91891,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297562223,0.3676,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297564010,0.36765,2720.9,2720.8,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730297564207,0.36765,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297565116,0.36764,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297565308,0.36765,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297566117,4.23948896,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297566412,0.36765,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297566614,4.23948896,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297566615,0.36765,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297566813,0.36765,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297567017,0.70812657,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297567018,0.36769,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297567521,4.22900055,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297567810,4.22900055,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297567811,0.36773,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297568012,5.47475887,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297568013,5.33012126,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297568213,4.41088126,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297568422,4.41088126,2720.6,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1730297568423,0.36773,2720.3,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1730297568812,0.36775,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297569014,4.41088126,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297569213,4.41088126,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297569214,0.36773,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297570314,0.36773,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297570510,4.41088126,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297570713,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297570908,0.36771,2720.5,2720.1,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730297571113,0.36773,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297571423,0.36771,2720.5,2720.1,3.57555]
["bitfinex-derivatives","ETHF0:USTF0",1730297571613,0.36771,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297571815,0.18531055,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297572143,0.72763713,2721.0,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297572315,4.24563,2721.1,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730297572515,2.27,2721.1,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730297572731,3.2078,2721.9,2720.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1730297573015,0.70902712,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297573209,0.55596647,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297573210,0.18846647,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297573414,1.608,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297573616,0.36749,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297573917,0.18631723,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297574120,0.36747,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297574321,5.13936239,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297574322,0.36751,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297574516,0.36749,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297574915,5.85804967,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297575328,3.53136239,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297575820,0.18370868,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297576121,0.36749,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297576419,0.18370868,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297576722,0.36749,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297577121,0.36748,2722.2,2721.7,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1730297577620,3.7121644,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297577820,3.7121644,2722.3,2721.7,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1730297578222,4.0796344,2722.3,2721.8,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730297578453,0.36748,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297579314,3.7121644,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297579521,0.36747,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297579824,4.0796344,2722.3,2721.8,0.36753]
["bitfinex-derivatives","ETHF0:USTF0",1730297580020,3.7121644,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297580245,0.36748,2722.2,2721.7,3.57533]
["bitfinex-derivatives","ETHF0:USTF0",1730297580415,7.8695,2722.5,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297580721,0.36748,2722.2,2721.7,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1730297580911,0.18153788,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297581117,3.53136239,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297581512,3.71805132,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297581712,4.08553132,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297581919,0.36737,2723.0,2722.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1730297582120,0.70634173,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297582315,3.53136239,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297582316,3.89868239,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297582532,3.53136239,2723.4,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297582719,3.53136239,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297582720,0.36734,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297583414,0.36733,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297583616,4.2520468,2723.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297583828,0.36734,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297584019,0.36738,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297584529,4.04018,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297585127,0.91834,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297585128,0.36734,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297585423,2.3256,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297585617,0.3673,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297586327,0.18021568,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297586328,0.72139445,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297586528,3.53136239,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297586729,6.106,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297586730,1.25811255,2724.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297587025,9.01532239,2724.4,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297587026,0.36725,2723.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297587521,0.36726,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297587722,0.36726,2723.8,2723.2,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730297587723,3.53136239,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297587946,0.36728,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297588223,3.53136239,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297588224,0.36729,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297588626,3.53136239,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297588820,3.53136239,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297589323,3.53136239,2724.3,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297589324,3.89856239,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297589519,3.53136239,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297589723,3.89859239,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297589929,0.36728,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297590144,3.53136239,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297590437,0.3673,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297590821,0.91812,2723.9,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297591028,0.36732,2723.4,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297591227,0.91812,2723.9,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297591430,0.36731,2723.5,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297591631,3.53136239,2723.8,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297591632,0.36732,2723.4,2723.2,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730297592019,3.53136239,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297592325,0.36733,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297592523,4.44953239,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297592524,0.3673,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297592925,4.223169,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297593132,0.36728,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297593427,0.69180661,2723.8,2723.1,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1730297593621,2.1871,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297594032,0.36729,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297594227,2.1871,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297594228,0.36728,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297594631,0.36728,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297594830,2.1871,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297595033,0.36729,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297595925,0.36727,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297596122,2.1871,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297596336,0.36728,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297597025,0.36729,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297597228,2.1871,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297597542,0.36728,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297597833,2.1871,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297598041,0.70833563,2724.0,2723.5,0.36729]
["bitfinex-derivatives","ETHF0:USTF0",1730297598335,6.73916239,2724.3,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297598591,0.36726,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297598727,0.36726,2723.8,2722.0,3.71636239]
["bitfinex-derivatives","ETHF0:USTF0",1730297598728,3.53136239,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297598930,3.2078,2723.9,2723.0,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730297598931,0.36729,2723.6,2723.0,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730297599248,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297599249,0.36728,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297599429,3.2078,2723.9,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297599634,0.36724,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297599823,7.45996993,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297600024,0.72080754,2724.3,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297600232,5.85406239,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297600432,0.36722,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297600634,1.28513,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297600831,0.91795,2724.4,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297601136,0.36722,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297601331,6.75466537,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297601535,0.91795,2724.4,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297601835,6.75466537,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297601836,0.36722,2724.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297602042,0.36723,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297602938,3.53136239,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297603229,0.3672,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297603431,0.36725,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297603630,3.53136239,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297603836,0.36727,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297604138,0.91802,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297604331,3.22330298,2724.5,2723.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1730297604332,0.36723,2724.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297604531,7.67259537,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297604840,7.67259537,2724.5,2723.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1730297604841,0.36721,2724.2,2723.6,3.57508]
["bitfinex-derivatives","ETHF0:USTF0",1730297605047,0.36725,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297605340,0.91803,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297605536,0.36727,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297605929,0.36727,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297606129,7.65719239,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297606630,0.36727,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297607233,8.12077239,2723.7,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297607440,3.53136239,2723.3,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297607627,3.53136239,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297607827,0.36729,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297608036,0.71380274,2723.7,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297608332,5.67626239,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297608333,3.53136239,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297608942,4.24622977,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297609136,7.45402977,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297609336,0.91829,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297609642,3.53136239,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297609829,0.36735,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297610027,3.53136239,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297610233,0.36739,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297610635,0.36738,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297610834,0.17977449,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297611040,0.36739,2722.9,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297611438,0.91812,2723.9,2722.9,0.36737]
["bitfinex-derivatives","ETHF0:USTF0",1730297611636,3.53136239,2723.9,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297611841,3.53136239,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297612142,3.53136239,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297612143,0.36734,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297612344,0.36733,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297612740,0.36732,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297613039,4.44956239,2723.7,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297613235,0.36737,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297613433,0.36736,2723.1,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297613741,0.36737,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297614746,3.6728,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297615048,0.36741,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297615339,0.36742,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297615544,0.3674,2722.8,2722.2,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1730297615745,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297615944,0.36744,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297616242,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297616243,0.36741,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297616431,2.39244,2723.0,2721.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730297616432,0.36748,2722.2,2721.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730297616839,3.78781683,2722.6,2721.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1730297617034,0.3675,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297617249,0.36747,2722.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297617636,0.3675,2722.1,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297617944,0.36744,2722.5,2721.9,0.36751]
["bitfinex-derivatives","ETHF0:USTF0",1730297618243,5.26174683,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297618244,0.36745,2722.4,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297618445,0.36742,2722.7,2722.1,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730297618741,5.321,2722.9,2722.3,2.86924683]
["bitfinex-derivatives","ETHF0:USTF0",1730297618963,3.2078,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297619147,4.2471,2723.8,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297619345,4.2471,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297619642,4.2471,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297619643,2.48046,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297619843,0.36729,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297620049,2.1132,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297620050,5.321,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297620352,2.86924683,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297620549,3.52987453,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297620848,6.73767453,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297621041,0.36738,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297621247,3.52987453,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297621248,0.3674,2722.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297621443,0.36739,2722.9,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297621944,7.65604453,2723.2,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297622144,0.36742,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297622545,0.36742,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297622743,0.36742,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297622950,0.36745,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297623146,0.9185,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297623147,1.28588,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297623352,0.36746,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297623647,6.73767453,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297623852,0.36745,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297624194,6.73767453,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297624195,0.36743,2722.6,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297624354,0.36743,2722.6,2721.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1730297624355,3.5664,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297624653,0.36737,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297624949,0.36737,2723.0,2722.4,0.36744]
["bitfinex-derivatives","ETHF0:USTF0",1730297624950,0.36737,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297625149,6.73767453,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297625150,3.52987453,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297625451,0.36734,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297625654,1.441,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297625852,4.97087453,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626149,0.36737,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626347,0.36736,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626543,6.73767453,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626745,3.52987453,2723.1,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626941,3.52987453,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297626942,0.36742,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297627142,0.36737,2723.0,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297627652,0.36737,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297628044,7.65597453,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297628244,7.65597453,2723.4,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297628454,3.52987453,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297628640,0.36742,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297628841,3.52987453,2722.8,2721.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1730297629041,3.52987453,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297629242,0.36744,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297629654,3.52987453,2722.8,2721.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1730297629655,0.36745,2722.4,2721.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1730297629857,0.36743,2722.6,2722.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1730297630054,0.18697775,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297630257,2.1046,2722.8,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297630487,2.472,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297630650,2.1046,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297630843,0.36743,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631147,2.1046,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631148,0.36743,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631351,3.92492037,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631545,0.36739,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631756,3.92492037,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297631757,0.36741,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297632253,0.36742,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297632454,0.36744,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297633150,1.28588,2722.8,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297633351,0.36746,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297633949,0.36746,2722.3,2721.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730297633950,6.8814,2722.3,2721.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730297634147,3.2078,2722.3,2721.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730297634348,0.36752,2721.9,2721.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730297634678,0.91868,2722.3,2721.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730297634847,3.2078,2722.1,2721.6,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1730297635053,0.36754,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297635547,0.36754,2721.7,2721.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730297635548,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297635756,1.80848,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297636461,1.441,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297636654,1.80848,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297636956,1.441,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637146,0.36749,2722.1,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637346,0.36752,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637551,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637552,0.36753,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637752,7.64391029,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297637944,7.64391029,2722.0,2721.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730297637945,0.36756,2721.6,2721.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730297638145,3.2078,2721.8,2721.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730297638348,0.36759,2721.4,2721.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730297638551,0.54796671,2721.4,2721.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730297638749,0.3676,2721.3,2721.1,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730297638955,0.36757,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297639153,0.18190346,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297639353,4.1678,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297639759,0.36757,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297640257,4.35266498,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297640447,0.36759,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297640652,0.36763,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297640860,0.36764,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297641048,0.36764,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297641253,3.2078,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297641756,3.57542,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297642158,4.29531808,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297642359,3.92769808,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297642554,3.92769808,2721.1,2720.5,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730297642752,3.92769808,2721.1,2720.5,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730297642950,3.52987453,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297643163,1.441,2720.9,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297643366,0.91887,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297643367,3.52987453,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297643556,3.2078,2721.7,2721.0,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1730297643557,8.54622453,2721.7,2721.0,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1730297643756,5.07362811,2721.6,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297643958,5.07362811,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297643959,0.72096313,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297644165,3.52987453,2722.0,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297644166,3.57534,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297644361,3.2078,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297644658,3.2078,2721.8,2720.9,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730297644959,3.57533,2721.8,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297645259,0.36756,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297645450,0.55475224,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297645652,0.36758,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297645853,3.52987453,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297645854,0.36758,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297646068,0.36758,2721.4,2720.4,4.44915453]
["bitfinex-derivatives","ETHF0:USTF0",1730297646069,3.52987453,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297646289,3.89756453,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297646451,3.89756453,2720.6,2720.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1730297646452,7.10536453,2720.6,2720.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1730297646661,5.33852453,2720.9,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297646867,1.441,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297647355,0.36768,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297647559,3.89754453,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297647859,3.52987453,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297648062,3.52987453,2720.8,2720.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1730297648264,3.52987453,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297648456,2.13827629,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297648650,1.441,2720.9,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730297649415,1.441,2720.9,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730297649661,1.441,2720.9,2720.5,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730297649662,1.442,2721.5,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297649855,1.442,2721.5,2720.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730297649856,1.62164788,2721.5,2720.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730297650257,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297650460,2.0212,2722.5,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730297650461,3.92894151,2722.1,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730297650761,3.52987453,2722.2,2721.6,3.57535]
["bitfinex-derivatives","ETHF0:USTF0",1730297650956,6.73767453,2722.2,2721.4,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1730297651155,6.73767453,2722.2,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730297651513,6.73767453,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297652058,7.10515453,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297652574,0.36753,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297652755,3.2078,2721.8,2720.8,0.91914]
["bitfinex-derivatives","ETHF0:USTF0",1730297653071,3.2078,2721.7,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297653261,0.36755,2721.7,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297653460,3.57535,2721.7,2721.0,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1730297653765,3.52987453,2721.6,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297653973,4.08124858,2721.6,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297654162,3.89742453,2721.6,2721.0,5.69423]
["bitfinex-derivatives","ETHF0:USTF0",1730297654463,3.89742453,2721.6,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297654464,0.36758,2721.5,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297654764,3.89743453,2721.6,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297654968,3.52987453,2721.6,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297655164,0.18135725,2721.5,2721.0,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730297655464,0.36759,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297655760,3.89743453,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297655968,0.36758,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297656159,3.52987453,2721.4,2720.6,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730297656357,3.52987453,2721.4,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297656358,6.73767453,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297656559,0.36764,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297656858,6.73767453,2721.1,2720.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297657065,7.10530453,2721.1,2720.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297657369,3.57543,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297657561,3.2078,2721.1,2720.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730297657868,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297658267,6.73767453,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297658465,0.36765,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297658661,0.36766,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297659169,6.73767453,2721.1,2720.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730297659570,7.10529453,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297659773,0.36764,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297660267,6.73767453,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297660470,7.10530453,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297660769,0.36764,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297660970,6.73767453,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297661274,3.2078,2721.1,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297661566,3.2078,2721.1,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297662473,3.57543,2721.1,2720.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730297662684,3.57543,2721.1,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297662685,3.2078,2721.1,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297662969,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297663172,3.2078,2721.1,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297663970,0.36764,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297664173,3.2078,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297664364,3.2078,2721.1,2720.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730297664365,3.57542,2721.1,2720.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730297664565,3.2078,2721.1,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297664868,3.2078,2721.1,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297665200,0.36766,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297665377,6.73767453,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297665378,3.52987453,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297665670,3.2078,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297665671,6.73767453,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297665972,6.73767453,2721.1,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297666165,6.73767453,2721.1,2720.2,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1730297666166,6.73767453,2721.1,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297666360,0.36764,2721.0,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730297666560,7.10530453,2721.1,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297666766,3.89750453,2721.1,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297667176,3.89750453,2721.1,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297667177,3.52987453,2721.1,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730297667363,1.07412111,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730297667364,0.70650111,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730297667559,12.60919117,2721.4,2720.5,4.12704]
["bitfinex-derivatives","ETHF0:USTF0",1730297667560,5.53031664,2721.4,2720.5,4.12704]
["bitfinex-derivatives","ETHF0:USTF0",1730297667781,6.24705972,2721.4,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730297668082,6.24705972,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297668083,6.24705972,2721.4,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730297668962,0.18632877,2721.3,2720.8,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730297669274,0.18632877,2721.3,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297669275,6.73767453,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297669472,6.73767453,2721.1,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297669473,3.89749453,2721.1,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730297669664,3.52987453,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297669872,6.73767453,2721.1,2720.5,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730297670075,6.73767453,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297670477,6.73767453,2721.1,2720.4,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1730297670679,2.34874,2721.0,2720.4,3.57551]
["bitfinex-derivatives","ETHF0:USTF0",1730297671276,0.36768,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297671663,6.73767453,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297671878,2.38839,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297672171,2.38839,2720.6,2720.0,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730297672172,2.0207,2720.6,2720.0,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730297672367,2.0207,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730297672576,2.0207,2720.6,2720.0,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730297672769,2.0207,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297672770,3.52987453,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297672976,2.0207,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297673177,2.0207,2720.6,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297673369,3.1137371,2720.6,2720.0,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730297673629,3.1137471,2720.6,2720.0,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730297673964,3.1137471,2720.6,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730297674177,2.7460471,2720.6,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297674373,2.7460471,2720.6,2720.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730297674874,0.36774,2720.3,2720.0,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730297675071,3.52987453,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297675268,3.52987453,2720.5,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730297675269,0.36773,2720.3,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730297675475,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297675782,3.52987453,2719.9,2719.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730297676275,3.52987453,2719.9,2719.3,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730297676276,7.10546453,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297676575,2.20654508,2719.8,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730297677076,2.20654508,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297677268,2.0715,2720.3,2719.3,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1730297677672,2.0715,2720.3,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730297677673,3.2078,2720.2,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730297677977,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297678171,3.89762453,2720.2,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1730297678375,3.89762453,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297678376,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297678676,0.36781,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297678883,2.41842,2719.7,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297679176,2.41842,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297679177,3.52987453,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297679369,3.52987453,2719.6,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297679370,15.13966071,2719.6,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297679576,0.36784,2719.5,2718.8,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730297679977,5.1968,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297680284,3.2078,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730297680482,1.441,2719.9,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730297680683,1.441,2719.9,2719.2,10.09066453]
["bitfinex-derivatives","ETHF0:USTF0",1730297680684,3.2078,2720.2,2719.4,6.73767453]
["bitfinex-derivatives","ETHF0:USTF0",1730297680982,3.2078,2720.2,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730297681277,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297681475,3.2078,2720.2,2719.7,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1730297681681,3.92817302,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297681877,3.92817302,2720.2,2719.7,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1730297682175,0.36776,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297682375,0.55299609,2720.0,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730297682681,3.92817302,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297682975,6.6785,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297683179,4.17260731,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297683480,2.73260731,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297683679,3.10031731,2720.5,2719.9,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1730297684129,2.73260731,2720.5,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297684380,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297684875,3.2078,2720.3,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730297684876,0.36774,2720.2,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730297685080,3.57554,2720.3,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730297685273,3.2078,2720.3,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730297685470,0.36775,2720.2,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730297685676,3.2078,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297685974,0.36776,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297686231,0.36777,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297686379,6.73767453,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297686682,0.5505048,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297686981,0.36781,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297687176,7.65709453,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297687177,2.0596,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297687388,3.38726679,2719.8,2719.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730297687681,0.36782,2719.7,2719.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730297687868,6.73767453,2719.8,2719.2,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730297688073,0.36783,2719.6,2719.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730297688275,0.36785,2719.5,2719.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730297688472,11.19212365,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297688679,3.57564,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297688870,12.11163365,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297689077,0.36788,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297689287,0.36788,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297689479,0.36789,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297689685,1.9778,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297690078,1.9778,2719.1,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730297690280,1.9778,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297690684,1.9778,2719.1,2718.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1730297690985,0.36792,2718.9,2718.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1730297691279,0.36791,2719.0,2718.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1730297691583,3.2078,2719.2,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297691786,1.9515,2719.7,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730297691987,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297692186,3.2078,2719.9,2718.8,3.52987453]
["bitfinex-derivatives","ETHF0:USTF0",1730297692187,1.9515,2720.2,2719.3,4.12746]
["bitfinex-derivatives","ETHF0:USTF0",1730297692380,0.71562013,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297692579,0.71562013,2720.6,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730297692580,0.36768,2720.7,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297692783,3.2078,2720.7,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297692974,3.57549,2720.7,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297693286,3.2078,2720.7,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297693586,1.9515,2720.8,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297693587,5.1593,2720.8,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297693884,1.9515,2720.8,2720.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730297694183,5.3558,2720.9,2720.3,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1730297694377,2.148,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297694576,5.3558,2720.9,2720.3,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1730297694975,1.9845,2721.3,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730297695198,2.68481986,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297695389,2.68481986,2721.3,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730297695584,0.36762,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297695978,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297696289,1.9911,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297696488,1.9911,2721.1,2720.6,3.57548]
["bitfinex-derivatives","ETHF0:USTF0",1730297696792,1.9911,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297697298,1.9911,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297697299,3.52987453,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297697677,0.36769,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297697984,1.44,2720.8,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297697985,1.80767,2720.8,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297698187,1.44,2720.8,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297698381,1.44,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297698682,3.2078,2720.1,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297698887,7.10541453,2720.3,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297699287,6.73767453,2720.3,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297699478,0.36775,2720.2,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297700189,6.73767453,2720.3,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297700380,0.36775,2720.2,2719.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730297700879,3.2078,2720.6,2719.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730297701187,3.2078,2720.8,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297701388,3.2078,2720.8,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730297701689,3.2078,2720.8,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297701690,3.57547,2720.8,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730297701885,3.2078,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297702087,0.36769,2720.6,2719.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730297702288,0.3677,2720.6,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730297702483,3.57547,2720.8,2719.7,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730297702792,3.2078,2720.8,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730297703091,3.2078,2720.8,2720.3,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730297703293,3.57547,2720.8,2720.3,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730297703493,3.2078,2720.8,2720.3,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730297704084,3.2078,2721.2,2720.3,8.88857453]
["bitfinex-derivatives","ETHF0:USTF0",1730297704285,3.2078,2721.5,2720.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730297704485,3.2078,2721.5,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297704732,6.73767453,2722.3,2721.0,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1730297704888,6.73767453,2722.3,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297704889,0.36748,2722.2,2721.5,0.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730297705092,3.5753,2722.0,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297705392,3.5753,2722.0,2721.1,3.52987453]
["bitfinex-derivatives","ETHF0:USTF0",1730297705393,6.73767453,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297705692,6.73767453,2722.0,2721.4,0.36758]
["bitfinex-derivatives","ETHF0:USTF0",1730297705892,6.73767453,2722.0,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297706085,3.52987453,2722.3,2721.7,0.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730297706281,5.59945,2722.4,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297706485,3.89734453,2722.3,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297706895,0.36748,2722.2,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297707094,3.52987453,2722.3,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297707293,5.232,2722.4,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297707500,3.2078,2722.4,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297707697,3.2078,2722.4,2721.8,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1730297708034,3.5068,2722.8,2721.8,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1730297708035,3.91601583,2723.2,2722.3,3.52987453]
["bitfinex-derivatives","ETHF0:USTF0",1730297708189,3.71640407,2723.5,2722.3,3.52987453]
["bitfinex-derivatives","ETHF0:USTF0",1730297708393,0.36733,2723.3,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297708599,6.73767453,2723.2,2722.1,6.73767453]
["bitfinex-derivatives","ETHF0:USTF0",1730297708790,6.73767453,2723.2,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730297708791,0.36736,2723.1,2722.3,0.36745]
["bitfinex-derivatives","ETHF0:USTF0",1730297708990,6.73767453,2723.2,2722.1,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730297708991,0.3674,2722.8,2722.1,3.57528]
["bitfinex-derivatives","ETHF0:USTF0",1730297709891,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297709892,6.73767453,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297710100,0.18369637,2723.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297710101,0.36744,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297710401,3.2078,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297710607,0.36745,2722.4,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297711028,1.9409,2722.5,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297711287,2.30834,2722.5,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297711489,1.9409,2722.5,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297711690,2.30834,2722.5,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297711999,0.36745,2722.4,2721.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730297712195,0.36745,2722.4,2721.8,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730297712196,3.2078,2722.3,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297712400,0.36748,2722.2,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297712692,1.9409,2722.5,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297712896,0.36745,2722.4,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297713129,1.9409,2722.5,2721.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730297713296,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297713511,3.2078,2721.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297713691,3.97292316,2722.0,2720.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730297713692,0.36762,2721.1,2720.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730297713892,3.2078,2721.2,2720.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730297714104,0.36763,2721.1,2720.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730297714395,0.36762,2721.1,2720.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730297714597,0.36762,2721.1,2720.0,1.14915769]
["bitfinex-derivatives","ETHF0:USTF0",1730297714598,3.2078,2720.8,2720.0,1.14915769]
["bitfinex-derivatives","ETHF0:USTF0",1730297714792,0.36775,2720.2,2720.0,1.14915769]
["bitfinex-derivatives","ETHF0:USTF0",1730297715001,3.2078,2720.5,2720.0,1.14915769]
["bitfinex-derivatives","ETHF0:USTF0",1730297715002,3.2078,2720.4,2720.0,1.14915769]
["bitfinex-derivatives","ETHF0:USTF0",1730297715601,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297715991,3.2078,2720.4,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730297716194,3.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297716401,3.2078,2720.3,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730297716909,3.2078,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297717201,3.2078,2719.9,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297717440,3.2078,2719.9,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297717441,0.3678,2719.8,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297717705,0.3678,2719.8,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730297717900,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297718097,3.2078,2719.5,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730297718298,5.61791,2719.8,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297718606,5.2501,2719.8,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730297719105,0.36785,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297719411,3.2078,2719.5,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297719613,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297720410,3.2078,2719.5,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730297721205,3.2078,2719.5,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730297721510,3.2078,2719.5,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297721708,3.2078,2719.5,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730297722294,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297722702,3.2078,2719.5,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297723002,7.74861,2719.8,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730297723299,7.74861,2719.8,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297723300,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297723729,3.57564,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297723908,3.2078,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297724603,3.57564,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297724902,3.57564,2719.5,2718.4,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730297724903,0.5505982,2719.4,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730297725099,0.36786,2719.4,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730297725502,3.2078,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297725736,3.2078,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297725737,4.09343478,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297725901,3.57576,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297726098,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297727501,3.2078,2718.7,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730297727702,3.2078,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297728507,3.2078,2718.7,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730297728704,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297729020,3.2078,2718.4,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730297729910,3.2078,2718.4,2717.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730297730103,0.36801,2718.3,2717.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730297730309,0.36803,2718.1,2717.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730297730611,0.36804,2718.1,2717.4,5.66462]
["bitfinex-derivatives","ETHF0:USTF0",1730297730814,0.36802,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297731005,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297731201,3.91226776,2718.4,2717.4,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730297731609,3.57583,2718.1,2717.4,5.66462]
["bitfinex-derivatives","ETHF0:USTF0",1730297731863,3.57583,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297731864,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297732110,8.21532294,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297732411,8.21532294,2718.0,2716.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730297732412,0.36809,2717.7,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730297732615,3.2078,2717.8,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730297732913,8.21532294,2718.0,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730297732914,5.5016,2718.0,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730297733112,3.2078,2717.9,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730297733322,3.2078,2717.9,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730297733504,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297733705,5.5016,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297733706,5.86965,2718.0,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730297733904,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297734310,3.91437546,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297734514,3.2078,2717.8,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730297734715,3.2078,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297734716,6.21766567,2718.0,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730297734904,6.21766567,2718.0,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297735117,1.439,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297735302,0.36802,2718.2,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297735504,3.5373955,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297735709,3.9054355,2718.1,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730297735916,3.2078,2718.0,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730297736217,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297736412,3.2078,2718.0,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297736618,3.2078,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730297736913,3.2078,2718.0,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730297737209,3.2078,2718.0,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297737417,3.2078,2718.0,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730297737629,3.2078,2718.0,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730297738009,3.2078,2718.0,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730297738823,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297739014,3.2078,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730297739211,3.2078,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297739608,5.3127,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297740014,5.68075,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297740211,3.39120699,2719.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297740416,3.39120699,2719.0,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730297740417,7.1131055,2719.0,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730297740617,7.44488048,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297740919,7.62588812,2719.0,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730297741121,7.62588812,2719.0,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297741309,7.62588812,2719.0,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297741714,0.88069262,2719.0,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297741914,8.5520755,2719.3,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297742119,8.1821955,2719.3,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730297742317,8.1821955,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297742318,8.1821955,2719.3,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730297742521,3.2078,2719.1,2718.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1730297742789,0.36791,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297742920,0.36792,2718.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297743221,1.82049589,2719.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297743222,12.24152415,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297743426,0.36799,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297743617,3.5373955,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297743823,6.7451955,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297744118,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297744820,3.2078,2718.5,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730297745025,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297745420,0.36799,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297745625,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297745824,0.36799,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297746123,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297746426,3.2078,2718.5,2718.0,3.46044635]
["bitfinex-derivatives","ETHF0:USTF0",1730297746612,3.2078,2718.5,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730297746854,0.91969,2719.3,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297746855,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297747128,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297747624,3.57569,2719.1,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297747931,3.5373955,2719.0,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297748124,3.5373955,2719.0,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730297748321,0.36795,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297748521,1.9463,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297748740,1.9463,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730297748970,3.2078,2719.1,2718.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730297749227,3.2078,2719.1,2718.4,7.4641955]
["bitfinex-derivatives","ETHF0:USTF0",1730297749530,3.2078,2719.1,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297749531,3.5757,2719.1,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297749923,0.36793,2718.9,2718.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730297750115,3.2078,2719.1,2718.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730297750515,0.36791,2719.0,2718.4,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1730297750729,3.2078,2719.1,2718.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730297751068,0.36792,2719.0,2718.4,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1730297751228,3.2078,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297751229,3.5757,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297751740,3.5757,2719.1,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730297751933,3.2078,2719.1,2718.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730297752140,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297752141,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297752335,0.36797,2718.6,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730297752529,0.36797,2718.6,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730297752734,0.36798,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297753036,3.2078,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297753242,3.2078,2718.8,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730297753646,2.0974,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297753943,9.07972105,2719.3,2718.1,3.5373955]
["bitfinex-derivatives","ETHF0:USTF0",1730297753944,9.07972105,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297754265,9.07972105,2719.3,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297754266,3.2078,2719.0,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297754542,9.07972105,2719.3,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297754746,2.0984,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297754938,0.36791,2719.0,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730297755243,3.5344,2719.2,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297755540,0.36791,2719.0,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297755740,3.2078,2719.0,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730297755943,3.5344,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297756243,3.5757,2719.1,2718.5,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1730297756747,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297756943,0.36793,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297757241,3.2078,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297757447,0.36794,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297757747,4.45411,2719.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297757748,0.91998,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297757955,0.91998,2718.4,2717.7,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297757956,1.28805,2718.2,2717.7,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297758140,1.28805,2718.2,2717.5,4.6061307]
["bitfinex-derivatives","ETHF0:USTF0",1730297758141,2.0833,2718.1,2717.6,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297758342,0.36806,2717.9,2717.6,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297758542,0.36804,2718.0,2717.5,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297758738,2.0833,2718.1,2717.5,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297758946,3.2078,2718.0,2717.6,0.93222047]
["bitfinex-derivatives","ETHF0:USTF0",1730297759146,0.36808,2717.8,2717.7,2.89994973]
["bitfinex-derivatives","ETHF0:USTF0",1730297759741,0.36808,2717.8,2717.7,2.33858742]
["bitfinex-derivatives","ETHF0:USTF0",1730297759742,0.36807,2717.8,2717.7,2.33858742]
["bitfinex-derivatives","ETHF0:USTF0",1730297760045,0.36807,2717.8,2717.7,0.94025672]
["bitfinex-derivatives","ETHF0:USTF0",1730297760235,4.04727,2717.8,2717.7,0.94119931]
["bitfinex-derivatives","ETHF0:USTF0",1730297760437,0.36808,2717.7,2717.6,0.94119931]
["bitfinex-derivatives","ETHF0:USTF0",1730297760641,0.36807,2717.8,2717.6,2.44489706]
["bitfinex-derivatives","ETHF0:USTF0",1730297760947,0.36807,2717.8,2717.7,0.94130276]
["bitfinex-derivatives","ETHF0:USTF0",1730297761148,0.55017548,2717.8,2717.7,0.94130276]
["bitfinex-derivatives","ETHF0:USTF0",1730297761348,0.36808,2717.7,2717.6,0.70130276]
["bitfinex-derivatives","ETHF0:USTF0",1730297761644,3.57588,2717.7,2717.6,0.70130276]
["bitfinex-derivatives","ETHF0:USTF0",1730297761835,3.57588,2717.7,2717.3,1.3983307]
["bitfinex-derivatives","ETHF0:USTF0",1730297761836,6.8878,2717.7,2717.3,1.3983307]
["bitfinex-derivatives","ETHF0:USTF0",1730297762044,0.36812,2717.4,2717.3,1.3983307]
["bitfinex-derivatives","ETHF0:USTF0",1730297762243,2.0486,2717.6,2717.3,1.50392021]
["bitfinex-derivatives","ETHF0:USTF0",1730297762561,2.0486,2717.6,2717.4,1.50389617]
["bitfinex-derivatives","ETHF0:USTF0",1730297762747,2.0486,2717.6,2717.3,1.41312586]
["bitfinex-derivatives","ETHF0:USTF0",1730297762943,2.0486,2717.6,2717.4,1.50360608]
["bitfinex-derivatives","ETHF0:USTF0",1730297763142,3.2078,2717.7,2717.4,1.50360608]
["bitfinex-derivatives","ETHF0:USTF0",1730297763143,3.2078,2717.7,2717.5,1.50424411]
["bitfinex-derivatives","ETHF0:USTF0",1730297763445,3.2078,2717.7,2717.5,1.41312586]
["bitfinex-derivatives","ETHF0:USTF0",1730297763751,0.3681,2717.6,2717.5,1.41312586]
["bitfinex-derivatives","ETHF0:USTF0",1730297763950,3.91543702,2717.7,2717.5,2.91728162]
["bitfinex-derivatives","ETHF0:USTF0",1730297764252,4.28351702,2717.7,2717.6,1.50421731]
["bitfinex-derivatives","ETHF0:USTF0",1730297764551,4.28351702,2717.7,2717.1,1.88446836]
["bitfinex-derivatives","ETHF0:USTF0",1730297764552,3.68,2717.6,2717.1,1.88446836]
["bitfinex-derivatives","ETHF0:USTF0",1730297764763,0.36822,2716.7,2716.6,2.33055117]
["bitfinex-derivatives","ETHF0:USTF0",1730297764945,7.1134155,2716.7,2716.6,2.33055117]
["bitfinex-derivatives","ETHF0:USTF0",1730297765151,7.1134155,2716.7,2716.6,2.96438009]
["bitfinex-derivatives","ETHF0:USTF0",1730297765544,3.2078,2716.7,2716.4,2.33055117]
["bitfinex-derivatives","ETHF0:USTF0",1730297766046,3.2078,2716.7,2716.5,2.96269623]
["bitfinex-derivatives","ETHF0:USTF0",1730297766241,3.2078,2716.7,2716.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1730297766242,0.36826,2716.4,2716.3,2.33055117]
["bitfinex-derivatives","ETHF0:USTF0",1730297766444,0.36826,2716.4,2716.3,5.28982955]
["bitfinex-derivatives","ETHF0:USTF0",1730297766878,3.2078,2716.4,2716.3,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297767048,3.5373955,2716.4,2716.3,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297767247,3.9056555,2716.4,2716.3,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297767444,3.9056555,2716.4,2716.3,5.31331211]
["bitfinex-derivatives","ETHF0:USTF0",1730297768250,3.5373955,2716.4,2716.3,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297768446,7.4546105,2716.7,2716.3,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297768651,7.8228305,2716.7,2716.4,2.95927838]
["bitfinex-derivatives","ETHF0:USTF0",1730297768852,7.8228305,2716.7,2716.3,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297769049,7.4546105,2716.7,2716.4,2.95345417]
["bitfinex-derivatives","ETHF0:USTF0",1730297769256,7.4546105,2716.7,2716.1,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297769553,6.7451955,2716.4,2716.2,2.9537524]
["bitfinex-derivatives","ETHF0:USTF0",1730297769747,7.4546105,2716.7,2716.1,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297769945,2.0933,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730297769946,5.6306955,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730297770153,3.5373955,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730297770349,3.5373955,2717.0,2716.4,5.56183373]
["bitfinex-derivatives","ETHF0:USTF0",1730297770556,3.5373955,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730297770858,3.5373955,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730297771152,3.5373955,2717.0,2716.3,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297771352,3.5373955,2716.5,2716.3,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297771549,0.36827,2716.3,2716.2,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297771852,0.36827,2716.3,2715.7,5.56183373]
["bitfinex-derivatives","ETHF0:USTF0",1730297771853,0.3683,2716.1,2715.7,5.56183373]
["bitfinex-derivatives","ETHF0:USTF0",1730297772057,0.3683,2716.1,2715.8,2.94948778]
["bitfinex-derivatives","ETHF0:USTF0",1730297772256,3.5373955,2716.3,2715.7,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297772549,3.2078,2716.4,2715.3,6.00446141]
["bitfinex-derivatives","ETHF0:USTF0",1730297772550,3.5373955,2715.9,2715.4,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297772746,3.5373955,2715.9,2715.5,3.31678033]
["bitfinex-derivatives","ETHF0:USTF0",1730297772946,3.5373955,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297773204,3.5373955,2715.6,2715.1,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297773457,3.5373955,2715.3,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297774451,0.36842,2715.2,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297774653,0.36845,2715.0,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297774951,3.5373955,2715.3,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297775153,3.9058455,2715.0,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297775355,7.1136455,2715.0,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297775558,3.5373955,2715.0,2714.9,0.55932752]
["bitfinex-derivatives","ETHF0:USTF0",1730297775954,3.5373955,2715.0,2714.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1730297776452,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297776759,3.5373955,2715.0,2714.4,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730297777259,3.5373955,2715.0,2714.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730297777559,3.5373955,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297778467,3.5373955,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297779047,3.5373955,2715.0,2714.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730297779048,0.36847,2714.9,2714.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730297779349,1.436,2715.2,2714.1,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297779350,3.2078,2714.6,2714.1,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297779552,3.9058955,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297779752,0.18084109,2714.6,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730297779953,3.5373955,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297779954,6.7451955,2714.7,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297780249,6.7451955,2714.7,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730297780565,6.92754883,2714.7,2713.8,2.35403373]
["bitfinex-derivatives","ETHF0:USTF0",1730297780757,5.5775955,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297780955,6.7451955,2715.2,2714.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1730297781254,6.7451955,2715.2,2714.6,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730297781464,6.7451955,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730297781754,7.46609272,2715.2,2714.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730297782156,7.46609272,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297782676,6.7451955,2715.2,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730297782958,7.1136255,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297783557,5.82418859,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297783951,3.5373955,2715.0,2714.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730297784163,3.2078,2714.9,2714.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730297784367,3.9058455,2715.0,2714.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730297784554,3.5373955,2715.0,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730297784857,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297785065,3.2078,2715.2,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730297785265,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297785566,0.72139552,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297785834,0.18893976,2716.1,2715.3,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1730297785835,3.2078,2716.1,2715.3,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1730297785991,3.2078,2716.1,2715.1,3.5373955]
["bitfinex-derivatives","ETHF0:USTF0",1730297785992,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297786263,3.39572097,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297786458,3.39572097,2716.3,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297786459,3.2078,2716.3,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730297786650,3.2078,2716.3,2715.8,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730297786889,3.91651603,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297787157,0.70871603,2716.3,2716.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730297787356,3.2078,2716.6,2716.2,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730297787559,3.2078,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297787866,3.2078,2716.6,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730297788058,1.06513816,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297788253,0.36825,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297788461,3.5373955,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297789061,3.5373955,2716.7,2715.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1730297789264,3.5373955,2716.7,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730297789463,3.5373955,2716.7,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730297789667,5.1869,2717.0,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730297789858,0.36822,2716.7,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297790067,3.57602,2716.7,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297790369,3.57603,2716.7,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297790567,3.2078,2716.7,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297790769,0.36824,2716.6,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297790970,3.57603,2716.7,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297791271,1.9791,2717.0,2716.2,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1730297791272,0.36821,2716.8,2716.2,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1730297791470,5.1869,2717.0,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297791763,5.90924383,2717.0,2716.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730297792169,3.2078,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297792360,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297792570,0.70989208,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297792786,0.36816,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297793268,4.068,2717.6,2716.7,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730297793269,0.36815,2717.3,2716.7,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730297793573,4.068,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297793870,5.13759604,2717.6,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297794063,4.76949604,2717.6,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1730297794374,4.76949604,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297794664,4.76949604,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297794665,3.5373955,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297794871,3.5373955,2717.2,2716.3,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730297794872,0.36825,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297795060,0.36823,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297795471,6.7451955,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297795670,6.7451955,2716.8,2715.7,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730297795872,3.2078,2716.5,2715.7,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730297796170,0.18156424,2716.4,2715.7,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730297796364,0.54982424,2716.4,2715.7,5.52875]
["bitfinex-derivatives","ETHF0:USTF0",1730297796565,0.36827,2716.3,2715.7,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730297796767,0.36827,2716.3,2715.5,5.4881955]
["bitfinex-derivatives","ETHF0:USTF0",1730297796768,0.36834,2715.9,2715.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730297797072,0.36837,2715.6,2715.0,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730297797369,3.5373955,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297797370,0.36836,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297797878,0.36837,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297798074,0.36836,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297799174,5.1401,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297799372,5.85644261,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297799763,0.36835,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297799963,6.22477261,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297800174,7.66077261,2715.9,2715.2,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1730297800379,0.36834,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297800568,7.29244261,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297801075,3.5762,2715.4,2714.8,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1730297801272,4.79850988,2715.8,2714.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730297801273,3.2078,2715.3,2714.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730297801471,3.5762,2715.4,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730297801667,3.5762,2715.4,2714.6,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730297801668,3.2078,2715.4,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730297801972,3.2078,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297802170,3.5762,2715.4,2714.6,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730297802370,3.5762,2715.4,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730297802567,3.5762,2715.4,2714.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1730297802568,0.36842,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297802770,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297802971,0.36842,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297803170,2.28181,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297803488,0.36843,2715.2,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297803683,0.36845,2715.0,2714.3,5.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730297803988,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297804164,3.2078,2714.3,2713.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730297804872,3.57635,2714.3,2713.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730297805275,3.57635,2714.3,2713.5,4.22625258]
["bitfinex-derivatives","ETHF0:USTF0",1730297805276,0.36859,2714.0,2713.5,4.22625258]
["bitfinex-derivatives","ETHF0:USTF0",1730297805583,0.36863,2713.7,2713.5,4.22625258]
["bitfinex-derivatives","ETHF0:USTF0",1730297805876,8.3276,2714.0,2713.5,4.22625258]
["bitfinex-derivatives","ETHF0:USTF0",1730297806083,6.98089,2714.0,2713.5,3.16401066]
["bitfinex-derivatives","ETHF0:USTF0",1730297806277,0.36861,2713.9,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297806970,7.32520903,2714.0,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297807382,0.36861,2713.8,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297807876,0.36863,2713.7,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297808081,0.36861,2713.9,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297808382,7.32520903,2714.0,2713.5,1.84861066]
["bitfinex-derivatives","ETHF0:USTF0",1730297808679,3.4483,2714.3,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730297808881,3.4483,2714.3,2713.5,3.94611066]
["bitfinex-derivatives","ETHF0:USTF0",1730297809083,2.0133,2714.3,2713.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730297809374,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297809576,3.9269,2714.9,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297809782,1.9695,2714.9,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730297809977,0.18146968,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297810179,0.18146968,2715.0,2714.5,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730297810372,3.2078,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297811073,3.91069406,2715.3,2714.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730297811984,3.2078,2715.3,2714.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730297812176,3.2078,2715.3,2714.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1730297812375,3.2078,2715.3,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297812776,3.2078,2715.3,2714.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1730297812971,1.08171035,2715.5,2714.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1730297813181,0.36838,2715.5,2714.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1730297813382,1.435,2715.7,2714.8,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1730297813590,1.435,2715.7,2714.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730297813591,3.2078,2715.5,2714.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730297813783,1.435,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297814083,0.36837,2715.6,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730297814277,1.435,2715.7,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297814476,1.435,2715.7,2714.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730297814677,0.36837,2715.6,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730297814983,6.01645891,2715.8,2714.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730297814984,6.01645891,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297815176,6.38480891,2715.8,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730297815381,0.36835,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297815681,3.91685891,2715.8,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730297815883,3.91685891,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297816182,3.91685891,2715.8,2714.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730297816183,0.70905891,2715.8,2715.4,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1730297816482,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297816878,0.36832,2716.0,2715.4,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1730297817178,3.2078,2716.1,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730297817377,0.36831,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297818083,0.36833,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297818282,3.2078,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297818527,0.36836,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297818728,0.36838,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297818977,0.36837,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819180,3.2078,2715.2,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819385,0.36849,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819582,3.2078,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819583,0.36851,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819769,0.18691967,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297819970,5.5429,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297820173,0.36848,2714.8,2714.2,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730297820379,0.36847,2714.9,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730297820680,5.5429,2715.1,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297820681,0.18876343,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297820883,3.98247752,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297821073,0.36854,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297821283,3.2078,2714.8,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297821284,0.92123,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297821580,4.16447437,2714.9,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730297821581,0.36861,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297821974,0.36863,2713.7,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297822177,4.1292,2714.2,2713.5,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730297822178,0.36857,2714.1,2713.5,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730297822375,0.36858,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297822736,0.3686,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297822883,3.2078,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297823272,3.2078,2714.2,2713.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1730297823273,0.36855,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297823477,4.6428,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297823675,4.6428,2714.5,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730297824077,1.435,2714.5,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297824287,3.38922529,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297824288,0.3685,2714.7,2714.1,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730297824579,0.18345342,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297824906,3.2078,2714.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297824907,3.98247752,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297825085,3.98247752,2714.5,2713.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1730297825086,0.92133,2714.4,2713.4,5.56245]
["bitfinex-derivatives","ETHF0:USTF0",1730297825379,0.36858,2714.1,2713.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730297825573,0.36856,2714.2,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730297825909,3.2078,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297826079,0.36856,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297826894,3.2078,2714.4,2713.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1730297826895,0.36859,2714.0,2713.4,5.56246]
["bitfinex-derivatives","ETHF0:USTF0",1730297827188,0.36858,2714.0,2713.4,5.56246]
["bitfinex-derivatives","ETHF0:USTF0",1730297827373,0.36859,2714.0,2713.4,5.56247]
["bitfinex-derivatives","ETHF0:USTF0",1730297827576,0.3686,2713.9,2713.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730297828287,0.36861,2713.9,2713.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730297828495,0.3686,2713.9,2713.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730297828679,8.18493751,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297828881,0.36864,2713.6,2713.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1730297829086,0.36864,2713.6,2712.5,3.54213751]
["bitfinex-derivatives","ETHF0:USTF0",1730297829087,3.54213751,2713.2,2711.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730297829390,3.54213751,2713.4,2710.6,3.30447353]
["bitfinex-derivatives","ETHF0:USTF0",1730297829391,0.36892,2711.5,2711.4,1.88827058]
["bitfinex-derivatives","ETHF0:USTF0",1730297829591,0.36896,2711.3,2710.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730297829772,6.74993751,2711.2,2710.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730297829976,6.74993751,2711.2,2710.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730297830182,3.54213751,2710.6,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297830388,2.61875174,2710.6,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297830591,3.2078,2710.9,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297830592,3.98979055,2710.8,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297831141,3.98979055,2710.8,2710.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730297831276,3.98979055,2710.8,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297831476,4.35881055,2710.8,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297831878,3.98979055,2710.8,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297832082,4.35882055,2710.8,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297832281,3.98979055,2710.8,2710.3,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1730297832478,3.98979055,2710.8,2710.3,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730297832985,3.98979055,2710.8,2710.3,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1730297833239,3.2078,2710.9,2710.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730297833482,3.2078,2710.9,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297833889,3.57681,2710.9,2710.3,6.02818]
["bitfinex-derivatives","ETHF0:USTF0",1730297834189,7.19759055,2711.2,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297834584,0.36895,2711.3,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297834790,0.36895,2711.3,2710.6,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730297834791,7.19759055,2711.5,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297834981,3.2078,2711.5,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297835182,3.2078,2711.5,2711.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730297835388,3.2078,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297835593,3.2078,2711.5,2710.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730297835594,7.56652055,2711.5,2710.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730297835781,0.36894,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297835981,0.36897,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297836393,7.19759055,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297836581,7.19759055,2711.5,2710.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730297836582,0.36901,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297836893,0.36901,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297837190,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297837686,0.36901,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297837990,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297838285,3.2078,2711.0,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297838587,3.2078,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297838588,0.36897,2711.2,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297838789,3.2078,2711.3,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297838982,3.98979055,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297839182,0.369,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297839390,0.36899,2711.1,2710.5,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1730297839585,0.369,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840096,3.98979055,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840097,0.36901,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840398,0.36899,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840688,0.36901,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840995,4.71185355,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297840996,0.722063,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297841191,3.2078,2711.6,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297841388,1.435,2711.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297841389,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297841895,0.36902,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842082,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842291,0.36903,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842488,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842489,0.36902,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842790,3.2078,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297842996,0.36903,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297843198,0.36903,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297843400,0.92242,2711.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297843401,3.2078,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297843702,0.36903,2710.8,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297844402,0.36902,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297844695,3.2078,2710.8,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297844898,3.2078,2710.8,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297845206,0.36906,2710.6,2710.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730297845397,0.36906,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297845398,7.19759055,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297845596,7.19759055,2710.8,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297845798,0.36905,2710.6,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297845994,3.2078,2711.1,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297846194,0.70657824,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297846500,1.435,2711.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297846501,1.80397,2711.2,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297846702,3.2078,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297846939,3.98979055,2711.5,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297846940,1.435,2711.4,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297847097,1.435,2711.4,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297847290,4.35872055,2711.5,2710.6,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1730297847291,3.98979055,2711.5,2710.6,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1730297847495,3.98979055,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297847496,3.98979055,2711.5,2710.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730297847697,4.35872055,2711.5,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297847902,3.2078,2711.3,2710.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730297848591,3.2078,2711.3,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297848793,3.2078,2711.3,2710.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730297849054,3.2078,2711.3,2710.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297849191,3.2078,2711.3,2710.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730297849392,3.2078,2711.3,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297849606,3.2078,2711.3,2710.7,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730297849898,3.2078,2711.3,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297850120,3.98979055,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297850298,3.2078,2710.9,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297850607,3.2078,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297850793,3.2078,2710.9,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297850995,3.2078,2710.9,2709.9,4.13063]
["bitfinex-derivatives","ETHF0:USTF0",1730297851294,3.2078,2711.0,2710.1,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1730297851603,3.2078,2710.9,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297851806,3.98979055,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297851807,1.09696582,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297852003,0.36898,2711.1,2710.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297852216,3.2078,2711.2,2710.3,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1730297852503,3.57677,2711.2,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297852812,0.36904,2710.7,2710.5,1.89384562]
["bitfinex-derivatives","ETHF0:USTF0",1730297852994,7.64278687,2711.1,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297852995,3.2078,2710.6,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297853400,3.2078,2710.6,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297853793,3.2078,2710.9,2710.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730297854099,3.2078,2710.9,2709.7,5.98429055]
["bitfinex-derivatives","ETHF0:USTF0",1730297854100,3.57676,2711.3,2710.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297854398,3.57676,2711.3,2710.5,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1730297854399,3.57675,2711.3,2710.5,4.13044]
["bitfinex-derivatives","ETHF0:USTF0",1730297854598,3.57675,2711.3,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297855005,3.2078,2711.3,2710.6,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1730297855208,3.39190777,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297855502,3.2078,2712.0,2711.3,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1730297855700,3.2078,2712.0,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297855901,0.36893,2711.5,2711.0,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1730297856099,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297856356,0.36893,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297856799,3.2078,2711.7,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297857001,0.36892,2711.6,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297857234,3.5767,2711.7,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297857393,3.2078,2711.7,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297857705,3.2078,2711.7,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730297857900,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297858397,0.36892,2711.6,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297858597,0.36892,2711.5,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297859101,3.2078,2711.7,2711.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730297859350,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297859697,3.2078,2711.2,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297859898,0.36894,2711.4,2711.0,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730297860205,3.2078,2711.5,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297860437,5.2023,2711.8,2710.8,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1730297860599,0.3689,2711.7,2711.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730297860810,3.57669,2711.8,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730297861101,3.57669,2711.8,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730297861102,0.3689,2711.7,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730297861400,0.3689,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297861401,0.36893,2711.5,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297861906,0.36894,2711.4,2711.1,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1730297862106,3.57675,2711.4,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297862303,3.57675,2711.4,2710.7,4.13037]
["bitfinex-derivatives","ETHF0:USTF0",1730297862304,3.2078,2711.4,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297862514,0.36898,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297862803,0.369,2711.0,2710.7,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730297862998,0.369,2711.0,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297863203,3.2078,2711.4,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297863407,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297863598,0.36898,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297863905,0.36898,2711.1,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297864406,0.36898,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297864407,0.369,2711.0,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297864620,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297864621,0.36898,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297864806,3.91485446,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297865002,3.91485446,2711.4,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297865003,0.36899,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297865204,0.36899,2711.1,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297865410,3.2078,2711.4,2710.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730297865604,0.36895,2711.3,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297865797,3.2078,2711.5,2710.8,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1730297866001,3.2078,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730297866002,0.36893,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730297866202,0.71375369,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297866402,0.3689,2711.7,2711.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730297866602,3.2078,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297866805,6.75276329,2711.8,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297867007,0.36897,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297867199,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297867407,4.13013,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297867600,4.13013,2711.5,2710.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297867810,0.369,2711.0,2710.8,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1730297868003,0.36901,2710.9,2710.8,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730297868204,0.36901,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297868417,0.36898,2711.1,2710.8,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730297868605,0.369,2711.0,2710.8,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1730297868963,0.369,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297869314,0.36898,2711.1,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297869511,3.57673,2711.5,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730297869718,3.2078,2711.5,2710.8,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730297870212,3.2078,2711.5,2711.0,0.92248]
["bitfinex-derivatives","ETHF0:USTF0",1730297870815,3.57672,2711.5,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730297871112,3.57672,2711.5,2710.8,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730297871113,0.36894,2711.4,2710.8,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730297871418,0.36894,2711.4,2710.9,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1730297871717,0.36901,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297872011,4.13023,2711.2,2710.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730297872217,0.36903,2710.7,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297872516,0.9225,2711.0,2710.5,4.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730297872719,0.36904,2710.7,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297872911,0.36903,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297873217,0.36905,2710.6,2710.5,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730297873519,0.36905,2710.6,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297873724,0.36905,2710.6,2710.5,7.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730297874020,0.36903,2710.7,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297874318,7.67522329,2711.1,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297874319,0.92249,2711.0,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297874510,0.36904,2710.7,2710.5,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730297874811,0.92249,2711.0,2710.5,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730297875018,0.36905,2710.6,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297875254,0.36905,2710.6,2710.5,5.44963551]
["bitfinex-derivatives","ETHF0:USTF0",1730297875423,0.36904,2710.7,2710.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297875718,3.2078,2711.1,2710.5,9.1258126]
["bitfinex-derivatives","ETHF0:USTF0",1730297875905,0.36902,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297876109,4.13026,2711.1,2710.5,8.6448126]
["bitfinex-derivatives","ETHF0:USTF0",1730297876409,0.36903,2710.8,2710.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297876607,0.36903,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297876808,0.36901,2710.9,2710.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730297877008,0.92249,2711.0,2710.5,7.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730297877207,0.36905,2710.6,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297877606,0.36905,2710.6,2710.5,8.08866]
["bitfinex-derivatives","ETHF0:USTF0",1730297877811,0.36904,2710.7,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297878021,0.36904,2710.7,2710.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297878313,0.36903,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297878507,6.75276329,2711.1,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297878913,0.36901,2710.9,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297879110,0.36899,2711.0,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297879516,0.369,2711.0,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297879717,0.72593053,2711.3,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297879914,6.75276329,2711.4,2710.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730297880114,8.39832616,2711.4,2710.5,8.16045]
["bitfinex-derivatives","ETHF0:USTF0",1730297880408,0.36899,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297880608,7.47596616,2711.4,2710.5,8.16045]
["bitfinex-derivatives","ETHF0:USTF0",1730297880810,3.2078,2711.1,2710.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730297881319,3.2078,2711.1,2710.5,7.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730297881320,0.36903,2710.8,2710.5,7.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730297881571,6.75276329,2711.1,2710.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730297882222,3.57679,2711.1,2710.5,8.16045]
["bitfinex-derivatives","ETHF0:USTF0",1730297882520,3.57679,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297882521,3.57678,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297882724,3.2078,2711.1,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297882918,3.57678,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297883216,4.27981875,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297883521,3.91082875,2711.1,2710.5,8.16045]
["bitfinex-derivatives","ETHF0:USTF0",1730297883714,3.91082875,2711.1,2710.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730297883912,3.91082875,2711.1,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297884223,3.91082875,2711.1,2710.2,0.95311394]
["bitfinex-derivatives","ETHF0:USTF0",1730297884224,6.75276329,2711.1,2710.2,0.95311394]
["bitfinex-derivatives","ETHF0:USTF0",1730297884413,6.75276329,2711.1,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297884414,3.2078,2710.8,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297884741,3.2078,2710.8,2710.2,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1730297884742,0.36907,2710.5,2710.2,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1730297884915,3.2078,2710.3,2709.6,4.16091394]
["bitfinex-derivatives","ETHF0:USTF0",1730297885216,3.2078,2710.1,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297885618,3.2078,2710.1,2710.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730297886022,3.2078,2710.1,2709.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730297886214,3.2078,2710.1,2709.6,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730297886419,3.57691,2710.1,2709.6,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730297886622,3.57691,2710.1,2709.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730297886829,3.2078,2710.1,2709.6,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730297887120,0.36913,2710.0,2709.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730297887327,3.2078,2710.1,2709.6,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730297887514,0.36909,2710.3,2709.7,7.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730297887720,3.2078,2710.7,2709.9,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1730297887916,0.92258,2710.8,2710.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297888115,3.54496329,2710.9,2710.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297888116,0.36906,2710.6,2710.4,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297888321,0.36906,2710.6,2710.0,4.13061]
["bitfinex-derivatives","ETHF0:USTF0",1730297888322,0.36904,2710.7,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297889018,0.36903,2710.8,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297889213,0.36903,2710.8,2710.1,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1730297889214,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297889419,0.36902,2710.8,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297889616,0.36902,2710.8,2710.3,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1730297889617,0.36906,2710.5,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297889819,0.36904,2710.7,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297890036,3.2078,2710.8,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297890331,4.13036,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297890527,4.13036,2710.8,2710.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730297890528,0.36911,2710.1,2710.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730297890728,0.36913,2710.0,2709.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730297890921,0.36913,2710.0,2709.9,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1730297891226,3.2078,2710.2,2709.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1730297891428,3.2078,2710.6,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297891725,3.2078,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297891726,0.36905,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297891925,3.54496329,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297892230,3.2078,2711.1,2710.4,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1730297892523,3.2078,2711.1,2710.5,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1730297892524,3.57678,2711.1,2710.5,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1730297892723,4.25970943,2711.3,2710.6,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1730297892923,4.25970943,2711.3,2710.4,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1730297892924,3.2078,2711.1,2710.4,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1730297893172,4.44021024,2711.3,2710.5,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1730297893317,0.369,2711.0,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297893529,0.369,2711.0,2710.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730297893530,0.369,2711.0,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297894118,7.64801024,2711.3,2710.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730297894321,0.36898,2711.1,2710.6,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1730297894520,7.64801024,2711.3,2710.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730297894718,0.36896,2711.2,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730297894935,7.83646943,2711.3,2710.7,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1730297895329,6.93989459,2711.3,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297895625,0.36897,2711.2,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297895831,0.36897,2711.2,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297896129,3.91396329,2711.0,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297896331,3.91396329,2711.0,2710.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730297896332,6.75276329,2711.0,2710.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730297896524,7.12176329,2711.0,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297896723,7.12176329,2711.0,2710.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297896724,3.2078,2711.0,2710.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297897528,3.2078,2711.0,2710.5,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730297897721,3.5768,2711.0,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297897930,3.5768,2711.0,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297897931,0.36901,2710.9,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297898232,0.36901,2710.9,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297898233,6.75276329,2711.0,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297898440,0.36902,2710.8,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297898621,6.75276329,2711.0,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297898828,3.2078,2711.0,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297899228,3.5768,2711.0,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297899475,3.5768,2711.0,2710.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297899746,3.2078,2711.0,2710.9,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297900038,3.2078,2711.0,2710.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730297900237,0.36903,2710.8,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297900438,3.5768,2711.0,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297900628,0.36901,2710.9,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297900831,0.36903,2710.8,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297901137,3.93313179,2711.0,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730297901330,0.36903,2710.8,2710.6,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297901577,3.93313179,2711.0,2710.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1730297901727,0.36905,2710.6,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297901929,0.36905,2710.6,2710.4,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1730297902140,0.36905,2710.6,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297902737,2.0192,2710.9,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297902937,3.2078,2710.7,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297903136,3.2078,2710.7,2710.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730297903332,3.2078,2710.7,2709.3,4.191141]
["bitfinex-derivatives","ETHF0:USTF0",1730297903333,3.2078,2710.2,2709.5,4.16091394]
["bitfinex-derivatives","ETHF0:USTF0",1730297903534,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297903740,3.2078,2710.2,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297903930,3.2078,2710.2,2709.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297904143,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297904435,0.36914,2709.9,2709.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730297904635,0.36916,2709.8,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297905243,0.36923,2709.3,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297905540,0.36923,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297905541,0.36925,2709.2,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297905849,0.92298,2709.6,2708.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730297905850,0.92303,2709.5,2708.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730297906140,0.36927,2709.0,2708.9,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730297906343,4.13084,2709.4,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297906344,0.36925,2709.2,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297906531,3.2078,2709.4,2708.7,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1730297906842,3.2078,2709.4,2709.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730297906843,0.36922,2709.4,2709.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730297907046,0.36921,2709.4,2709.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730297907244,2.2796,2709.5,2709.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730297907439,6.6075,2709.7,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297907440,0.36922,2709.3,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297907738,0.36922,2709.3,2708.7,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1730297907945,0.36922,2709.3,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297908132,7.53044,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297908133,6.6075,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297908530,0.36921,2709.4,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297908734,6.6075,2709.7,2708.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730297909039,0.36921,2709.4,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297909645,0.36923,2709.3,2709.0,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297909989,0.36923,2709.3,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297910145,0.36923,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297910146,3.54496329,2709.6,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297910636,3.54496329,2709.6,2708.6,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730297910637,0.36925,2709.1,2708.9,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730297910840,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297911045,0.36922,2709.3,2708.9,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730297911244,0.36926,2709.1,2708.9,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730297911440,3.2078,2709.4,2708.8,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730297911441,0.36927,2709.0,2708.8,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730297911640,0.36927,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297911641,3.2078,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297911943,0.36926,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297912143,4.13085,2709.4,2708.8,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730297912341,0.9231,2709.2,2708.6,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730297912638,4.46803329,2709.3,2708.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730297912639,0.3693,2708.7,2708.6,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730297912859,0.36927,2709.0,2708.8,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730297913035,5.1765,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297913238,5.1765,2709.7,2709.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730297913540,5.1765,2709.7,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297913541,0.36918,2709.6,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297913747,5.1765,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297914047,5.1765,2709.7,2708.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730297914048,0.36921,2709.5,2708.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730297914248,0.3692,2709.5,2708.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730297914440,0.36919,2709.6,2709.3,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730297914942,2.0914,2709.9,2709.1,6.75276329]
["bitfinex-derivatives","ETHF0:USTF0",1730297915134,0.18057469,2711.4,2709.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730297915135,1.9915,2710.4,2709.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730297915339,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297915737,0.3691,2710.2,2709.8,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730297916050,0.36921,2709.5,2709.0,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730297916342,0.36921,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297916343,0.36923,2709.3,2708.9,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1730297916539,3.39599012,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297916540,4.13078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297916735,1.9436,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297917141,3.2078,2709.2,2708.6,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1730297917370,3.2078,2709.3,2708.3,6.75276329]
["bitfinex-derivatives","ETHF0:USTF0",1730297917536,0.36928,2708.9,2708.6,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730297917847,0.3693,2708.8,2708.5,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730297918241,0.92308,2709.3,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297918242,3.2078,2709.3,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297918459,3.57703,2709.3,2709.1,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730297918644,3.2078,2709.3,2708.7,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1730297918942,3.2078,2709.3,2708.6,7.67605329]
["bitfinex-derivatives","ETHF0:USTF0",1730297918943,7.67572329,2709.7,2708.6,6.75276329]
["bitfinex-derivatives","ETHF0:USTF0",1730297919140,7.67572329,2709.7,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297919141,0.36922,2709.4,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297919347,7.65409437,2709.7,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297919348,0.3692,2709.5,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297919739,0.36921,2709.4,2708.9,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730297919937,7.67570329,2709.7,2708.9,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730297920153,3.2078,2709.7,2708.9,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730297920343,3.2078,2709.7,2709.0,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730297920546,3.2078,2709.7,2709.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730297920747,3.2078,2709.7,2708.9,10.76756329]
["bitfinex-derivatives","ETHF0:USTF0",1730297921038,0.36919,2709.6,2709.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730297921354,0.3692,2709.5,2708.9,10.76756329]
["bitfinex-derivatives","ETHF0:USTF0",1730297921594,0.3692,2709.5,2709.2,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730297922036,3.57697,2709.7,2709.0,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1730297922236,0.36919,2709.6,2709.0,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1730297922441,0.36918,2709.6,2709.4,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730297922746,0.36918,2709.6,2709.0,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1730297922747,3.2078,2709.7,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297922944,6.75276329,2709.7,2708.9,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730297923143,6.75276329,2709.7,2708.9,8.14579]
["bitfinex-derivatives","ETHF0:USTF0",1730297923345,0.3692,2709.5,2708.9,8.14579]
["bitfinex-derivatives","ETHF0:USTF0",1730297923699,0.36911,2710.2,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297923844,3.2078,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297924050,3.2078,2710.1,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297924847,3.2078,2710.1,2709.7,2.93831]
["bitfinex-derivatives","ETHF0:USTF0",1730297924848,3.2078,2710.1,2709.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730297925042,3.2078,2710.1,2709.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297925252,3.2078,2710.1,2709.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730297925454,3.2078,2710.1,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297925952,0.3691,2710.3,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297926447,0.3691,2710.3,2710.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730297926646,0.3691,2710.3,2709.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730297926842,0.36909,2710.3,2710.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730297927041,5.1442,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297927246,3.2078,2710.5,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297927549,3.54496329,2711.0,2709.9,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1730297927550,0.36903,2710.8,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297927747,6.75276329,2711.0,2710.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730297927949,0.36903,2710.8,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297928152,6.75276329,2711.0,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297928340,6.75276329,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297928741,0.36908,2710.4,2710.1,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1730297928957,0.3691,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297929154,3.54496329,2710.4,2709.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730297929353,3.54496329,2710.4,2709.1,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1730297929354,0.36916,2709.8,2709.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730297929556,3.2078,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297929557,0.36917,2709.7,2709.2,7.1173]
["bitfinex-derivatives","ETHF0:USTF0",1730297929753,0.36915,2709.9,2709.6,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730297929952,3.2078,2710.1,2709.3,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1730297930148,0.36913,2710.0,2709.3,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1730297930355,3.2078,2710.1,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297930551,3.2078,2710.1,2709.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730297930750,2.0501,2710.3,2709.6,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1730297930953,2.0501,2710.3,2709.5,4.13077]
["bitfinex-derivatives","ETHF0:USTF0",1730297931156,0.36913,2710.0,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297931752,3.2078,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297931957,3.2078,2710.2,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297932260,0.36916,2709.8,2709.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730297932460,3.2078,2709.9,2709.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730297932659,4.13067,2709.9,2709.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730297932862,3.2078,2709.9,2709.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730297933162,0.36916,2709.8,2709.3,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1730297933371,0.36916,2709.8,2709.7,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730297933661,0.36913,2710.0,2709.9,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297933862,0.36913,2710.0,2709.5,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1730297933863,5.2579,2710.3,2709.5,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1730297934055,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297934257,0.3691,2710.2,2710.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297934963,0.36916,2709.8,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297935158,0.9228,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297935468,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297935469,0.36915,2709.9,2709.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730297936062,4.13055,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297936363,0.92277,2710.2,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297936552,0.36916,2709.8,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297936753,4.13055,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297936754,0.36915,2709.9,2709.8,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730297936964,0.36916,2709.8,2709.6,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730297937163,4.13055,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297937164,0.36915,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297937460,0.36915,2709.9,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297937658,0.36914,2710.0,2709.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297937863,4.13055,2710.3,2709.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297938057,0.36914,2710.0,2709.8,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297938259,0.36915,2709.9,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297938662,0.36914,2710.0,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297939967,3.2078,2710.3,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297940166,0.36913,2710.0,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297940764,0.36913,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297940765,0.36915,2709.9,2709.6,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730297941061,0.36915,2709.9,2708.5,1.42131273]
["bitfinex-derivatives","ETHF0:USTF0",1730297941062,0.36922,2709.3,2709.0,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730297941266,0.36918,2709.6,2709.1,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730297941496,3.2078,2709.7,2709.0,2.8818768]
["bitfinex-derivatives","ETHF0:USTF0",1730297941761,3.2078,2709.7,2709.1,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1730297941966,3.57693,2710.0,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730297942158,3.2078,2710.0,2709.4,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1730297942358,3.2078,2710.0,2709.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730297942566,3.2078,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297942759,3.2078,2710.0,2709.9,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730297943160,2.8818768,2710.8,2709.9,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730297943362,2.8818768,2710.8,2710.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730297943363,0.3691,2710.2,2710.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730297943563,7.0123068,2710.6,2710.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730297943564,6.0896768,2710.6,2710.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730297944269,0.36908,2710.4,2710.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297944458,0.36907,2710.5,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297944656,0.36907,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297944657,3.2078,2710.6,2710.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730297944861,0.36907,2710.5,2710.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730297945063,0.36907,2710.4,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297945258,0.3691,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297945764,4.13043,2710.6,2710.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730297945765,0.36911,2710.1,2710.0,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1730297945964,3.2078,2710.6,2710.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730297946165,0.36911,2710.2,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297946665,0.3691,2710.2,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297947159,0.36908,2710.4,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297947359,3.2078,2710.6,2710.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297947714,0.92257,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297947867,0.36909,2710.3,2710.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297948164,0.9226,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297948358,0.92257,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297948565,0.36908,2710.4,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297948770,0.36908,2710.4,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297948966,0.36909,2710.3,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297949819,0.36907,2710.5,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297949965,0.36907,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297950173,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297950565,0.36905,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297950872,3.2078,2710.7,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297951068,0.36905,2710.6,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297951371,3.2078,2710.7,2710.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730297951567,3.2078,2710.7,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297951568,3.57684,2710.7,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297951944,3.2078,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297952059,0.36906,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297952264,3.57684,2710.7,2710.1,4.13058]
["bitfinex-derivatives","ETHF0:USTF0",1730297952465,3.2078,2710.7,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297952665,5.1138,2711.3,2710.3,3.54625911]
["bitfinex-derivatives","ETHF0:USTF0",1730297952876,0.36895,2711.4,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297953167,1.47429737,2711.3,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297953362,0.36898,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297953558,2.21406737,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297953559,2.0311,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297953760,0.369,2711.0,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297953962,2.0311,2711.3,2710.6,4.13042]
["bitfinex-derivatives","ETHF0:USTF0",1730297954169,0.36897,2711.2,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297954367,2.0311,2711.3,2710.7,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730297954765,0.36899,2711.1,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297954968,5.2389,2711.3,2710.7,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730297955174,4.13009,2711.6,2710.7,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730297955468,5.2389,2711.6,2710.7,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730297955659,6.16119,2711.6,2710.7,7.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730297955867,0.36896,2711.3,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730297956365,5.2389,2711.6,2710.8,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1730297956666,3.57671,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730297956868,2.0503,2711.9,2711.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1730297957074,0.36891,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297957268,2.75063164,2711.9,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297957760,0.70033164,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730297957970,0.922,2712.5,2711.4,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730297957971,6.75405911,2712.4,2711.4,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730297958172,3.2078,2712.3,2711.4,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1730297958677,3.2078,2712.3,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730297958678,0.36887,2711.9,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730297958975,6.47246911,2712.4,2711.4,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730297958976,0.36889,2711.8,2711.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297959171,3.2078,2712.0,2711.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1730297959473,3.2078,2712.0,2711.8,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730297959676,0.36887,2711.9,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297960466,3.2078,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730297960673,3.57666,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730297960980,3.57666,2712.0,2711.4,6.45859911]
["bitfinex-derivatives","ETHF0:USTF0",1730297960981,3.2078,2712.0,2711.4,6.45859911]
["bitfinex-derivatives","ETHF0:USTF0",1730297961176,3.2078,2712.0,2711.7,3.54625911]
["bitfinex-derivatives","ETHF0:USTF0",1730297961670,3.2078,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730297961877,3.2078,2712.0,2711.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1730297962381,0.3689,2711.7,2711.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1730297962568,0.36892,2711.5,2711.4,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1730297962767,0.36892,2711.5,2710.8,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1730297962768,6.75405911,2711.7,2710.7,3.54625911]
["bitfinex-derivatives","ETHF0:USTF0",1730297962973,0.369,2711.0,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297963168,0.369,2711.0,2710.7,3.54625911]
["bitfinex-derivatives","ETHF0:USTF0",1730297963169,0.36899,2711.1,2710.9,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730297963371,3.2078,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297963675,3.2078,2711.7,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730297963872,3.2078,2711.7,2711.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730297964071,0.36893,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730297964271,3.5767,2711.7,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730297964472,3.2078,2711.7,2711.2,3.54625911]
["bitfinex-derivatives","ETHF0:USTF0",1730297964673,0.36888,2711.9,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730297964979,0.36889,2711.8,2711.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297965179,3.2078,2712.0,2711.3,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1730297965404,0.36889,2711.8,2711.3,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1730297965573,3.2078,2712.0,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297965770,0.36889,2711.8,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297965975,0.36887,2711.9,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297966273,3.2078,2712.0,2711.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297966579,1.64969657,2712.2,2711.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730297966580,0.36898,2711.1,2711.0,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730297966874,3.2078,2711.4,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297966875,0.36897,2711.2,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297967184,0.36897,2711.2,2710.8,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730297967185,0.36901,2710.9,2710.8,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730297967498,0.36902,2710.8,2710.6,7.33074102]
["bitfinex-derivatives","ETHF0:USTF0",1730297967683,0.36903,2710.7,2710.6,6.96170102]
["bitfinex-derivatives","ETHF0:USTF0",1730297967978,0.36903,2710.7,2710.6,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1730297968280,0.36903,2710.8,2710.6,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1730297968578,6.02275905,2711.1,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297968876,5.3187,2711.1,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297969074,0.36902,2710.8,2710.6,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1730297969270,0.36902,2710.9,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297969597,5.5075437,2711.1,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297969780,0.36902,2710.8,2710.6,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1730297969970,0.36903,2710.7,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297970174,0.36903,2710.8,2710.6,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1730297971076,5.3187,2711.1,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297971275,0.36901,2710.9,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297971577,5.3187,2711.1,2710.6,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730297971779,5.3187,2711.1,2710.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730297971780,3.80309102,2711.0,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297971973,0.36908,2710.4,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297972481,0.36908,2710.4,2710.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297972773,7.01096102,2710.8,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297973075,0.36908,2710.4,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730297973878,0.36911,2710.2,2710.0,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730297974177,0.36911,2710.2,2709.9,7.62343]
["bitfinex-derivatives","ETHF0:USTF0",1730297974473,3.2078,2710.4,2709.9,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730297974678,0.36906,2710.5,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297975077,1.9961,2710.7,2710.0,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1730297975268,1.9961,2710.7,2709.9,10.13490102]
["bitfinex-derivatives","ETHF0:USTF0",1730297975471,0.36909,2710.3,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297975776,3.2078,2710.5,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297976073,3.2078,2710.5,2709.9,10.13490102]
["bitfinex-derivatives","ETHF0:USTF0",1730297976676,0.36909,2710.4,2710.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297976995,0.36909,2710.3,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297977172,3.2078,2710.5,2709.9,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730297977378,0.36906,2710.5,2709.9,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1730297977575,3.2078,2710.8,2709.9,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1730297977576,0.36908,2710.4,2710.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297977775,7.01097102,2710.8,2710.3,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730297977983,0.36908,2710.4,2710.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730297978284,0.36908,2710.4,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730297978481,7.01097102,2710.8,2710.0,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730297978980,6.08840102,2710.8,2709.9,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730297979278,3.2078,2710.8,2710.5,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730297979577,3.2078,2710.8,2710.2,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730297980084,3.2078,2710.8,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297980277,0.36906,2710.5,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297980671,3.2078,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297980884,0.36905,2710.6,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297981072,0.36906,2710.5,2710.4,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730297981474,0.36906,2710.5,2710.4,4.05867]
["bitfinex-derivatives","ETHF0:USTF0",1730297981879,4.13036,2710.8,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297981880,0.36905,2710.6,2710.5,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730297982091,0.36902,2710.9,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297982323,4.13022,2711.2,2710.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730297982324,0.36903,2710.7,2710.6,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730297982581,0.36902,2710.9,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297982782,0.369,2711.0,2710.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730297982978,3.80299102,2711.3,2710.6,6.15062]
["bitfinex-derivatives","ETHF0:USTF0",1730297982979,6.08840102,2711.3,2710.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1730297983283,0.36903,2710.7,2710.6,5.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730297983482,0.36903,2710.7,2710.6,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730297983684,0.36903,2710.7,2710.6,6.07804]
["bitfinex-derivatives","ETHF0:USTF0",1730297984079,0.36903,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730297984378,0.36903,2710.8,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297984580,0.92245,2711.1,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297984581,0.36902,2710.9,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297985179,7.01080102,2711.3,2710.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1730297985481,0.36902,2710.9,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297985675,0.36902,2710.9,2710.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1730297985676,4.1302,2711.3,2710.6,8.10860102]
["bitfinex-derivatives","ETHF0:USTF0",1730297986081,0.36901,2710.9,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730297986282,4.1302,2711.3,2710.6,8.10860102]
["bitfinex-derivatives","ETHF0:USTF0",1730297986679,0.369,2711.0,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730297987087,0.36903,2710.8,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297987288,0.92246,2711.1,2710.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1730297987584,0.36903,2710.8,2710.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1730297987785,0.36903,2710.8,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730297988092,3.2078,2711.3,2710.7,6.56940102]
["bitfinex-derivatives","ETHF0:USTF0",1730297988285,6.08840102,2711.7,2710.9,6.08840102]
["bitfinex-derivatives","ETHF0:USTF0",1730297988489,3.2078,2711.7,2711.1,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730297988788,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297988988,0.36892,2711.6,2711.5,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297989494,3.2078,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297989797,0.36892,2711.6,2711.5,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297989976,0.36892,2711.6,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297989977,3.5767,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297990180,3.2078,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297990383,3.57671,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297990893,3.2078,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297991083,0.36893,2711.5,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730297991285,0.36891,2711.6,2711.5,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730297991480,0.36891,2711.6,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297991481,0.36894,2711.4,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297991790,0.36894,2711.4,2711.3,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1730297991989,4.13006,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297991990,3.2078,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297992184,0.36893,2711.5,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730297992380,0.36891,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730297992931,3.2078,2711.7,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730297993093,3.2078,2711.7,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297993391,3.59494323,2712.1,2711.3,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730297993392,0.92181,2713.0,2711.8,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1730297993591,0.92181,2713.0,2711.7,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1730297993592,2.0412,2712.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297993787,0.36887,2711.9,2711.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730297993992,0.92208,2712.2,2711.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730297993993,0.3689,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297995098,2.4101,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297995412,2.4101,2711.8,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297995413,2.0412,2711.8,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297995589,2.41009,2711.8,2711.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730297995786,2.41009,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297995787,2.0412,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297995991,2.0412,2711.8,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730297996801,2.41009,2711.8,2711.6,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730297997136,0.3689,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730297997897,1.9692,2712.1,2711.6,6.08840102]
["bitfinex-derivatives","ETHF0:USTF0",1730297998302,1.9692,2712.1,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730297998303,0.36888,2711.9,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730297998600,0.36886,2712.0,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730297998991,0.36887,2712.0,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730297999293,0.36886,2712.0,2711.8,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730297999486,1.9692,2712.1,2711.6,6.08840102]
["bitfinex-derivatives","ETHF0:USTF0",1730297999895,0.36886,2712.0,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730298000091,1.9692,2712.1,2711.6,6.08840102]
["bitfinex-derivatives","ETHF0:USTF0",1730298000395,1.9692,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298000396,2.33805,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298000596,0.36886,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298000894,2.33805,2712.1,2711.9,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1730298001092,0.36886,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298001594,1.9692,2712.1,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730298001801,0.3689,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298002189,0.36889,2711.8,2711.6,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1730298002498,6.09912,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298002801,0.36887,2711.9,2711.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730298002998,0.36889,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298003292,0.36887,2712.0,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730298003491,1.9692,2712.1,2711.7,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730298003695,1.9692,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298004089,2.33805,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298004399,2.33805,2712.1,2711.9,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1730298004597,2.35483,2712.2,2712.0,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298004797,2.35483,2712.2,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298005092,6.31492325,2712.5,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730298005093,5.58,2712.5,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730298005292,5.58,2712.5,2712.1,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730298005796,0.36886,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298006003,0.36889,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298006190,0.3689,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298006651,4.89880102,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298006652,7.83510102,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298006898,0.36895,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298007095,0.36894,2711.4,2711.2,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730298007495,0.92226,2711.7,2711.2,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730298007496,0.36895,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298007784,0.36895,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298007785,0.36901,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298007897,0.92246,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298007898,0.36906,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298008088,3.06255045,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298008089,2.88060102,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298008293,3.2078,2710.5,2709.8,8.16180102]
["bitfinex-derivatives","ETHF0:USTF0",1730298008497,1.9986,2710.4,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730298008747,0.36909,2710.3,2710.0,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730298008899,1.9986,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298009100,0.3691,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298009304,0.3691,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298009696,0.36912,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298010297,1.9986,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298010505,0.36911,2710.2,2710.0,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730298010836,0.36911,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298011002,1.9879,2710.6,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730298011305,0.36907,2710.5,2710.3,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1730298011596,0.36907,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298012002,0.36903,2710.8,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730298012302,0.36903,2710.8,2710.3,9.77800102]
["bitfinex-derivatives","ETHF0:USTF0",1730298012303,0.369,2711.0,2710.7,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1730298012506,0.369,2711.0,2710.7,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1730298012808,6.08840102,2711.5,2710.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730298013598,6.08840102,2711.5,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730298013799,6.08840102,2711.5,2710.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730298014025,6.08840102,2711.5,2710.7,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1730298014197,0.36897,2711.2,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730298014402,0.36895,2711.3,2710.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730298014604,6.08840102,2711.5,2710.7,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730298014800,0.36888,2711.9,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730298015004,3.9908508,2712.3,2711.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730298015005,7.1986808,2712.3,2711.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730298015203,2.88060102,2712.1,2711.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730298015402,2.88060102,2712.1,2711.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730298015403,0.36891,2711.7,2711.4,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730298015606,0.36891,2711.6,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298015808,1.9653,2711.8,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298016002,2.88060102,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298016305,2.88060102,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298016306,0.36902,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298016508,0.9224,2711.3,2710.7,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730298016509,2.88060102,2710.9,2710.7,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730298017002,0.36899,2711.1,2710.8,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730298017318,0.92238,2711.4,2710.8,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1730298017319,2.88060102,2711.4,2710.8,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1730298017495,2.88060102,2711.4,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730298017496,0.36897,2711.2,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730298017802,0.36897,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298017803,2.88060102,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298017995,0.36901,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298018211,0.36902,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298018804,0.71622206,2711.5,2710.7,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730298019006,6.08840102,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298019302,0.36891,2711.6,2711.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730298019504,2.88060102,2711.7,2711.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730298019505,0.36894,2711.4,2711.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1730298019804,0.36894,2711.4,2710.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730298019805,2.88060102,2711.5,2710.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730298020010,2.88060102,2711.3,2710.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730298020207,0.36896,2711.2,2710.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730298020405,0.36899,2711.0,2710.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730298020901,2.88060102,2711.3,2710.8,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1730298021102,0.36901,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298022105,0.92243,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298022303,2.88060102,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298022505,0.36905,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298022704,0.36911,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298022903,0.36915,2709.9,2709.6,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730298023106,6.08840102,2710.3,2709.7,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730298023310,3.2078,2710.7,2710.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730298023509,3.2078,2710.9,2710.2,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730298023707,0.36892,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730298023912,0.36892,2711.5,2711.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730298024106,8.50632102,2711.6,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730298024411,0.36893,2711.5,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730298024715,8.50631102,2711.6,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730298024910,8.13740102,2711.6,2711.0,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730298025118,8.13740102,2711.6,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298025315,0.36893,2711.5,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730298025544,6.45732102,2711.6,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730298025919,6.45732102,2711.6,2711.0,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730298025920,6.08840102,2711.6,2711.0,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730298026218,0.36892,2711.5,2711.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730298026407,0.36892,2711.5,2711.0,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730298026715,2.88060102,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298026914,0.36898,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298027120,4.91920102,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298027319,0.369,2711.0,2710.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1730298027518,3.24958102,2711.1,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730298027714,0.36899,2711.0,2710.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1730298027914,3.24959102,2711.1,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730298028110,0.369,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298028312,3.80263102,2712.4,2711.0,2.88060102]
["bitfinex-derivatives","ETHF0:USTF0",1730298028612,3.80263102,2712.4,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730298028613,0.36884,2712.2,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730298028809,2.46202,2712.3,2711.9,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298029008,2.88060102,2712.4,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298029214,2.88060102,2712.4,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730298029215,3.24940102,2712.4,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730298029415,2.0386,2712.5,2711.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730298029613,2.40739,2712.5,2711.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730298029839,2.0386,2712.5,2711.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1730298030013,2.0932,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298030216,0.36877,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298030424,0.3688,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298030810,0.3688,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298030811,3.6872,2712.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298031017,0.36881,2712.4,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298031419,2.0281,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298031632,0.36869,2713.3,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730298031996,0.36869,2713.3,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730298031997,2.27738,2713.3,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730298032214,3.5765,2713.2,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730298032416,0.36871,2713.1,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298032623,0.36871,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298032624,3.2078,2713.2,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730298032816,0.36871,2713.1,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730298033036,0.36871,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298033037,0.36873,2713.0,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298033225,3.2078,2714.3,2713.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730298033420,3.2078,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298033612,6.75164678,2714.3,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298033818,6.75164678,2714.3,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298033819,0.36862,2713.8,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298034126,0.3686,2713.9,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298034321,3.2078,2714.1,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298034621,3.2078,2714.1,2713.2,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730298034810,3.2078,2714.1,2713.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1730298035015,3.2078,2714.1,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298035216,3.2078,2714.1,2713.6,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298035217,3.2078,2714.1,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298035427,3.2078,2714.1,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298035923,3.2078,2714.1,2713.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298037021,3.2078,2714.1,2714.0,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298037426,3.2078,2714.1,2714.0,0.49439114]
["bitfinex-derivatives","ETHF0:USTF0",1730298037626,3.2078,2714.5,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298037923,0.36842,2715.2,2714.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298038127,3.2078,2715.3,2714.8,6.87745792]
["bitfinex-derivatives","ETHF0:USTF0",1730298038330,3.2078,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298038635,3.2078,2715.3,2714.8,6.87745792]
["bitfinex-derivatives","ETHF0:USTF0",1730298038636,3.2078,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298039121,3.2078,2715.8,2715.4,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298039371,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298039529,2.41091,2716.0,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298039722,0.36831,2716.1,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298039923,0.36829,2716.2,2715.7,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1730298040122,6.75164678,2716.4,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298040123,3.2078,2716.4,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298040331,0.36828,2716.3,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298040532,0.36829,2716.2,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298040726,3.2078,2716.3,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298040931,3.54384678,2716.4,2715.9,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298041118,0.36827,2716.3,2716.1,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298041480,0.36826,2716.4,2716.1,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298042222,0.36826,2716.4,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298042223,0.36826,2716.4,2716.2,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298042423,2.086,2716.5,2716.2,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298042732,0.36827,2716.3,2716.2,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298042926,2.086,2716.5,2716.2,0.12581114]
["bitfinex-derivatives","ETHF0:USTF0",1730298043332,2.086,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298043629,0.3683,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298044022,0.36834,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298044234,0.36833,2715.9,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298044427,3.2078,2716.2,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298044734,3.2078,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298044933,3.57609,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298045234,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298045667,3.2078,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298045927,0.36825,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298046128,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298046434,0.36826,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298046932,0.36827,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298047637,0.36828,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298047830,0.36826,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298048027,0.36825,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298048331,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298048723,0.36827,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298048923,3.54384678,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298049124,3.54384678,2716.7,2715.7,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730298049125,0.36834,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298049328,3.6824,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298049526,3.6824,2715.8,2714.8,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298049527,3.6824,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298049725,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298049927,4.46467678,2715.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298050120,3.2078,2715.7,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298050331,0.36843,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298050628,0.92092,2715.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298050629,3.54384678,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298050963,0.3685,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298051124,7.67273678,2715.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298051428,0.36857,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298051826,7.67297678,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298051827,0.36856,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298052126,0.36857,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298052627,4.05337,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298053069,0.36857,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298053526,6.75164678,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298053727,0.36857,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298054329,0.36862,2713.8,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298054522,2.0394,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298054722,2.0394,2714.0,2712.9,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298054723,2.0394,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298055031,2.0394,2714.0,2712.9,4.46565678]
["bitfinex-derivatives","ETHF0:USTF0",1730298055032,2.0394,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298055235,0.36866,2713.5,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730298055532,0.36866,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298056126,0.36862,2713.8,2713.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730298056322,5.58324678,2714.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298056531,0.36862,2713.8,2713.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730298056730,2.40799,2714.0,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298057026,2.0394,2714.0,2713.7,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730298057431,2.0394,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298057636,2.40798,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298057935,2.40798,2714.0,2713.7,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730298057936,2.0394,2714.0,2713.7,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730298058633,2.0394,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298058835,2.40799,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298059381,2.0394,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298059736,2.40799,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298059934,2.0394,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298060135,2.0394,2714.0,2713.7,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730298060337,3.2078,2714.2,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298060536,0.92116,2715.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298060537,3.2078,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298060830,3.2078,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298061136,0.92096,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298061137,2.47579,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298061479,2.1074,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298061634,2.1074,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298061841,2.1074,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298061842,0.3684,2715.4,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298062239,0.36842,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298062436,0.36842,2715.3,2715.0,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730298062635,0.3684,2715.4,2715.0,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730298062859,3.2078,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298063035,3.2078,2715.8,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298063036,0.36835,2715.8,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298063232,5.1761,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298063233,6.09685,2716.2,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298063577,0.36837,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298063741,0.36837,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298063935,4.46463678,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298064241,3.54384678,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298064438,0.36837,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298064651,0.36832,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298064833,0.36833,2715.9,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298065028,0.36832,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298065236,0.36828,2716.3,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298065438,0.3683,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298065697,5.34220474,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298065698,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298065938,0.36831,2716.0,2715.4,7.93792678]
["bitfinex-derivatives","ETHF0:USTF0",1730298065939,0.36835,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298066138,0.92072,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298066139,0.36834,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298066347,0.36835,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298066545,3.2078,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298066867,0.36835,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298067241,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298067242,0.36835,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298067641,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298067841,0.36834,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298068047,3.2078,2716.0,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730298068048,3.57612,2716.0,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730298068247,0.36834,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298068441,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298068640,0.36833,2715.9,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298068851,3.2078,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298069143,0.36836,2715.7,2715.2,6.75164678]
["bitfinex-derivatives","ETHF0:USTF0",1730298069337,0.36836,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298069551,6.42923423,2716.3,2715.5,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1730298069940,0.36836,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298070251,0.36832,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298070463,5.50852423,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298070637,1.91697164,2716.3,2715.7,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298070958,0.92075,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298071140,0.36832,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298071346,1.9872,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298071541,2.35551,2716.1,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298071742,1.9872,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298072254,1.9872,2716.1,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298072255,0.36832,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298072546,0.36832,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298072547,0.36831,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298072744,1.9872,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298072944,0.36832,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298073144,2.35551,2716.1,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298073345,0.36832,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298073645,0.36833,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298073849,1.9872,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298074046,4.6158,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298074047,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298074542,1.0025528,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298074941,1.0025528,2716.6,2715.6,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298074942,0.36831,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298075164,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298075342,0.92067,2716.4,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298075549,0.36831,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298075844,5.46700958,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298076052,4.54639958,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298076346,0.36828,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298076648,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298076843,0.36825,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298076844,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298077043,2.29290424,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298077261,0.36829,2716.2,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298077553,3.21350424,2716.6,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298077554,0.36828,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298077741,0.36828,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298077742,2.29290424,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298078045,0.36824,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298078308,0.36824,2716.5,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298078453,0.36827,2716.4,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298078647,0.36827,2716.4,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298078837,2.29290424,2716.6,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298079045,0.36827,2716.4,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298079362,0.88490424,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298079544,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298079860,3.2078,2716.7,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298079861,0.36825,2716.5,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298080147,3.2078,2717.7,2716.3,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298080348,0.3681,2717.7,2717.3,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1730298080552,2.1045,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298080748,0.92018,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298080948,1.10699837,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298081143,0.36812,2717.4,2717.0,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730298081350,0.36816,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298081547,3.39461837,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298081548,0.92021,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298081745,0.36815,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298082052,0.92021,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298082053,0.92027,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298082351,5.53601,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298082560,2.32821,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298082747,3.2078,2718.0,2716.8,5.60604678]
["bitfinex-derivatives","ETHF0:USTF0",1730298082748,0.92013,2718.0,2717.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298083055,2.28820288,2718.1,2717.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298083245,0.36808,2717.8,2717.4,3.91195678]
["bitfinex-derivatives","ETHF0:USTF0",1730298083600,0.36807,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298083745,2.28820288,2718.1,2717.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298083941,2.28820288,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298083942,2.1045,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298084348,0.36805,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298084552,0.36806,2717.9,2717.6,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730298084759,2.1045,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298084947,0.36806,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298085150,0.36806,2717.9,2717.6,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730298085710,2.1045,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298085851,0.36806,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298086754,0.36805,2718.0,2717.6,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730298086954,0.36801,2718.3,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298087146,0.91991,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298087345,0.36801,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298087550,0.36801,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298087857,0.36798,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298088052,2.0914,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298088559,2.0914,2718.7,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298088560,0.36797,2718.6,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298088757,0.86481974,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298088758,0.36794,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298088955,3.2078,2718.9,2718.2,6.75164678]
["bitfinex-derivatives","ETHF0:USTF0",1730298088956,3.57573,2718.9,2718.2,6.75164678]
["bitfinex-derivatives","ETHF0:USTF0",1730298089254,2.088,2719.7,2717.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730298089255,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298089445,0.36792,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298089849,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298090057,0.18662917,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298090058,0.36795,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298090258,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298090463,0.18662917,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298090660,5.2958,2719.3,2718.5,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1730298090859,0.9197,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298091156,0.36796,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298091556,4.04636,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298092255,0.36801,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298092748,1.80338301,2718.7,2717.9,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298092749,0.36804,2718.0,2717.9,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298093148,3.6792,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298093351,3.2078,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298093758,0.36805,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298094356,0.36804,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298094548,3.2078,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298094549,4.09879697,2718.4,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730298094759,0.36803,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298094954,4.09879697,2718.4,2717.8,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730298094955,0.36803,2718.2,2717.8,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730298095176,4.09879697,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298095360,15.16587739,2729.7,2718.3,6.75164678]
["bitfinex-derivatives","ETHF0:USTF0",1730298095361,2.0807,2718.8,2718.3,6.75164678]
["bitfinex-derivatives","ETHF0:USTF0",1730298095665,2.0807,2718.8,2717.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730298095666,0.18808477,2719.2,2718.7,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298095857,4.12746,2719.4,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298095858,0.36794,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298096061,0.36793,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298096458,0.18532704,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298096656,0.36795,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298097055,0.36801,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298097462,0.36802,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298098163,0.91987,2718.8,2718.0,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730298098361,0.36799,2718.4,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298098859,4.0053,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298099168,4.92511,2718.9,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298099459,0.91984,2718.8,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298099667,0.36803,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298101267,0.36805,2718.0,2717.7,7.77328]
["bitfinex-derivatives","ETHF0:USTF0",1730298101761,0.92001,2718.3,2717.7,7.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730298101955,0.36807,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298102360,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298102563,0.36803,2718.1,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730298102771,3.2078,2718.4,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730298102971,0.36804,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298103269,0.368,2718.3,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298103470,0.36803,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298103972,4.09714132,2718.4,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298104168,0.36803,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298104569,4.09714132,2718.4,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730298104763,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298104963,5.01713132,2718.4,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730298104964,0.36804,2718.1,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730298105160,5.01713132,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298105767,0.36807,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298106164,0.36806,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298107068,0.92001,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298107566,0.36801,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298107819,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298108071,0.36806,2717.9,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298108367,0.36805,2718.0,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298108570,3.2078,2718.1,2717.6,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298108764,0.88934132,2718.4,2717.6,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298108765,0.88934132,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298108969,5.3074,2718.7,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298108970,0.36797,2718.6,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298109270,3.54384678,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298109526,0.36801,2718.2,2718.1,1.24540001]
["bitfinex-derivatives","ETHF0:USTF0",1730298109675,0.36812,2717.5,2717.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730298109973,0.36811,2717.5,2717.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730298110268,3.2078,2717.9,2717.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730298110664,0.36809,2717.7,2717.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730298110871,0.3681,2717.6,2717.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730298111172,3.57586,2717.9,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298111669,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298111868,2.35575,2718.0,2717.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298112173,3.2078,2718.4,2717.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298112475,0.36805,2718.0,2717.7,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730298112679,4.12779,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298113672,0.92011,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298113871,0.36809,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298114073,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298114468,0.3681,2717.6,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298114671,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298115064,0.36811,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298116980,0.92027,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298117181,0.36815,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730298117369,0.36816,2717.1,2717.0,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730298117569,0.3681,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298117776,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298117777,4.12799,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298118076,0.36812,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298118575,0.92039,2717.2,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298118769,0.3682,2716.8,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298119373,5.2052,2717.3,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298119374,0.36817,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298119682,0.36817,2717.1,2716.9,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730298119976,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298120281,0.87707126,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298120477,0.92026,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298120677,0.36816,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298120874,0.36818,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298121473,2.86275,2717.3,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298121668,0.3682,2716.9,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298121874,0.3682,2716.8,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298122078,0.3682,2716.9,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298122282,0.3682,2716.9,2716.7,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730298122779,0.36818,2717.0,2716.7,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730298122990,0.36816,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298123184,0.36815,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298123378,3.2078,2717.4,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298123584,0.3682,2716.9,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298123978,3.2078,2717.1,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298124289,3.2078,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298124473,0.36816,2717.2,2716.7,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730298124984,0.36816,2717.2,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298125180,0.36817,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298125379,0.3682,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298125679,0.36816,2717.1,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298125884,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298126084,0.36816,2717.1,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298126283,0.36816,2717.1,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298126284,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298126787,2.0592,2717.1,2716.4,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730298127286,2.0592,2717.1,2715.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1730298127287,0.92059,2716.6,2715.8,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730298127582,3.57602,2716.7,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298127784,0.36819,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298127982,2.0385,2717.0,2716.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730298128682,4.46437678,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298128883,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298129084,0.92059,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298129085,0.36829,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298129283,4.12835,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298129483,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298129682,3.2078,2716.3,2715.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730298130095,0.3683,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298130386,3.2078,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298130387,0.36829,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298130578,0.3683,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298130776,3.2078,2716.3,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298130986,0.92059,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298130987,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298131288,3.2078,2716.6,2716.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730298131489,3.57603,2716.6,2716.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730298131683,3.2078,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298131879,3.57603,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298132083,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298132385,0.92079,2716.0,2715.0,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298132579,7.1994,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298132884,7.1994,2716.3,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298133094,7.1994,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298133289,0.92072,2716.2,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298133589,0.36835,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298133791,0.36834,2715.9,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298133987,3.2078,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298134292,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298134488,0.36834,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298134794,4.1286,2716.0,2715.4,3.57619]
["bitfinex-derivatives","ETHF0:USTF0",1730298135181,3.2078,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298135378,3.2078,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298135581,0.36834,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298135779,3.2078,2716.0,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298135983,0.36835,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298136191,0.36835,2715.8,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298136395,3.2078,2716.0,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298136685,0.36838,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298136892,0.92082,2715.9,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298136893,0.36838,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298137088,3.57616,2715.7,2715.2,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1730298137596,3.2078,2715.7,2715.1,11.57733678]
["bitfinex-derivatives","ETHF0:USTF0",1730298138089,3.57616,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298138283,3.57616,2715.7,2715.1,11.57733678]
["bitfinex-derivatives","ETHF0:USTF0",1730298138284,3.57616,2715.7,2715.2,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1730298138485,3.57616,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298139090,3.2078,2715.7,2715.1,10.65624678]
["bitfinex-derivatives","ETHF0:USTF0",1730298139298,0.92092,2715.6,2715.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730298139592,0.36841,2715.3,2715.1,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1730298139893,2.0951,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298140094,0.36839,2715.5,2715.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730298140284,0.36838,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298140487,0.92081,2716.0,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298140782,0.92081,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298140783,2.0951,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298140981,0.36833,2715.9,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298141190,2.46342,2716.0,2715.4,4.46483678]
["bitfinex-derivatives","ETHF0:USTF0",1730298141396,2.0951,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298141584,2.46342,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298141789,2.0951,2716.0,2715.4,4.46483678]
["bitfinex-derivatives","ETHF0:USTF0",1730298141989,0.36833,2715.9,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298142183,0.36833,2715.9,2715.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298142184,2.0951,2716.0,2715.4,3.54384678]
["bitfinex-derivatives","ETHF0:USTF0",1730298142387,2.0951,2716.0,2715.4,4.46482678]
["bitfinex-derivatives","ETHF0:USTF0",1730298142593,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298142788,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298142987,3.2078,2716.7,2716.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730298143196,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298143383,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298143587,0.36823,2716.6,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298143789,0.36827,2716.4,2716.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730298144093,0.36827,2716.4,2715.1,0.87941443]
["bitfinex-derivatives","ETHF0:USTF0",1730298144094,6.08332224,2716.4,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298144293,0.36836,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298144486,0.36841,2715.3,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298144691,0.92089,2715.7,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298144692,0.36842,2715.2,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298144893,1.9879,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298145194,1.9879,2715.6,2714.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1730298145195,0.36844,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298145398,0.92096,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298145600,0.36843,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298145894,0.36843,2715.2,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298146096,0.36843,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298146708,0.36843,2715.1,2715.0,3.57624]
["bitfinex-derivatives","ETHF0:USTF0",1730298147801,0.36843,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298148102,0.36847,2714.9,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298148489,0.36848,2714.8,2714.7,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1730298148798,0.9211,2715.1,2714.6,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730298148799,0.92115,2715.0,2714.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730298148996,0.36849,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298149501,3.2078,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298149801,0.36857,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298149989,0.36857,2714.1,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730298150189,0.9213,2714.5,2714.0,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730298150410,1.9682,2714.6,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298150693,1.9682,2714.6,2713.6,7.6695574]
["bitfinex-derivatives","ETHF0:USTF0",1730298150694,1.9682,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298150898,0.36857,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298151096,2.88948,2714.6,2713.9,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730298151404,0.36857,2714.2,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298151698,2.82629673,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298151699,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298152295,2.82629673,2714.6,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298152490,0.36854,2714.4,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298152689,0.36854,2714.4,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298153003,0.36854,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298153004,0.36855,2714.3,2713.9,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730298153196,0.36854,2714.4,2714.0,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298153397,2.82629673,2714.6,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298153700,0.36853,2714.4,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298154001,0.36853,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298154196,0.36853,2714.4,2714.0,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298154397,0.36853,2714.5,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298154599,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298154805,2.82629673,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298155002,0.36853,2714.5,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298155199,1.9682,2714.6,2713.9,6.7479774]
["bitfinex-derivatives","ETHF0:USTF0",1730298155393,1.9682,2714.6,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298155699,1.9682,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298155904,1.9682,2714.6,2714.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730298155905,1.9682,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298156292,1.9682,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298156503,3.2078,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298156504,3.57629,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298156802,3.2078,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298157001,3.2078,2714.7,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298157202,2.40017,2714.9,2714.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298157400,2.40017,2714.9,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298157401,2.0317,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298157605,2.0317,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298157804,3.2078,2715.0,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298158302,1.9542,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298158505,0.36846,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298158703,0.36846,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298158899,0.36846,2715.0,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298159398,0.36843,2715.1,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298159705,0.36845,2715.1,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298159902,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298160109,0.36847,2714.9,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298160405,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298161108,1.9542,2715.2,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730298161109,0.36848,2714.8,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730298161399,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298161597,0.36846,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298161994,1.9542,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298161995,0.36844,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298162397,1.9542,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298163003,3.2078,2715.3,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298163202,1.9298,2715.5,2714.9,4.12894]
["bitfinex-derivatives","ETHF0:USTF0",1730298163406,1.9298,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298163608,5.1588,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298163799,5.1588,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298164004,5.1588,2715.7,2715.2,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1730298164296,5.1588,2715.7,2715.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1730298164297,3.2078,2715.7,2715.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1730298164505,3.2078,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298164711,3.2078,2715.7,2715.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1730298164913,3.2078,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298165101,3.2078,2715.7,2715.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1730298165301,3.2078,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298165607,0.88267951,2715.9,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298165805,0.36833,2715.9,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298166004,3.8671,2716.0,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298166308,3.8671,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298166309,3.5401774,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298166506,0.36841,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298166903,0.36841,2715.3,2714.6,4.93765]
["bitfinex-derivatives","ETHF0:USTF0",1730298166904,0.36845,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298167105,1.996,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298167311,3.2078,2715.0,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298167516,4.12894,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298167716,0.3685,2714.7,2714.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730298168015,7.6691174,2715.0,2714.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730298168016,6.7479774,2715.0,2714.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730298168318,6.7479774,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298168617,6.7479774,2715.0,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298168618,0.36848,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298168806,0.3685,2714.7,2714.4,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730298169113,4.12894,2715.0,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298169114,0.36849,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298169313,0.36849,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298169509,0.36849,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298169707,0.36849,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298169917,0.36849,2714.8,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298170112,0.36847,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298170303,1.996,2715.2,2714.6,2.87723916]
["bitfinex-derivatives","ETHF0:USTF0",1730298170506,1.996,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298171108,0.36844,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298171412,0.36844,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298171610,1.996,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298171817,0.36846,2715.0,2714.7,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730298172208,0.36844,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298172404,1.996,2715.2,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298172705,0.36844,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298172904,1.996,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298173604,1.996,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298173810,3.57622,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298174010,0.36838,2715.5,2714.9,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1730298174320,2.0257,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298174515,2.0257,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298174712,2.0257,2715.7,2715.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730298175015,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298175209,0.36838,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298175408,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298175610,2.0257,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298175611,2.39406,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298175813,2.39406,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298176012,2.0257,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298176207,2.0257,2715.7,2715.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730298176415,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298176613,0.36838,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298177120,2.39406,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298177710,2.39406,2715.7,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298177921,0.36837,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298178520,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298178716,2.0257,2715.7,2715.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730298178919,2.0257,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298178920,0.36837,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298179513,2.0257,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298179826,5.2335,2715.7,2715.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730298180121,0.36841,2715.3,2715.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730298180322,5.2335,2715.7,2715.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730298180622,0.3684,2715.4,2715.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730298180817,6.08503916,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298181024,0.36848,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298181820,1.9612,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298181821,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298182012,0.36848,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298182523,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298182821,0.36848,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298183526,0.36846,2714.9,2714.7,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730298183715,0.85450691,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298183917,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298184424,0.36844,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298184722,2.0175,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298185023,2.93857,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298185220,0.36847,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298185523,4.12891,2715.1,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298185826,0.36849,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298186016,0.92113,2715.0,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298186523,0.92113,2715.0,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298186921,0.36851,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298187527,0.36851,2714.6,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298187727,0.36851,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298187929,0.3685,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298188224,0.3685,2714.7,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298188421,0.92114,2715.0,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298188621,0.92111,2715.1,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298188815,0.92117,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298189218,0.36851,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298189529,0.36851,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298189827,0.3685,2714.7,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298190528,0.3685,2714.7,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298191120,0.36849,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298191322,2.87723916,2715.0,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298191625,0.36844,2715.1,2714.5,0.92127]
["bitfinex-derivatives","ETHF0:USTF0",1730298191824,0.36843,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298192021,2.0175,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298192324,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298192525,0.3684,2715.4,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298192828,0.3684,2715.4,2714.9,8.17136]
["bitfinex-derivatives","ETHF0:USTF0",1730298193224,4.67321364,2715.7,2714.9,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1730298193428,3.75231364,2715.7,2714.9,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1730298193930,0.36839,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298194425,0.36839,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298194619,0.36839,2715.5,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298194820,3.75231364,2715.7,2714.9,8.17136]
["bitfinex-derivatives","ETHF0:USTF0",1730298195020,0.3684,2715.4,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298195425,3.75231364,2715.7,2714.9,8.17136]
["bitfinex-derivatives","ETHF0:USTF0",1730298195625,0.36837,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298195822,3.24559916,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298196619,0.36833,2715.9,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298196819,6.67423916,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298196820,6.67423916,2716.0,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298197016,6.67423916,2716.0,2715.2,4.12883]
["bitfinex-derivatives","ETHF0:USTF0",1730298197231,4.16532,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298197631,0.36833,2715.9,2715.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730298197820,0.36833,2715.9,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298198122,3.797,2716.0,2715.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730298198327,3.797,2716.0,2715.2,3.79827916]
["bitfinex-derivatives","ETHF0:USTF0",1730298198328,0.36838,2715.6,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298198525,2.87723916,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298198927,0.36841,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298199633,0.36841,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298199832,2.87723916,2715.5,2714.9,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730298200129,2.87723916,2715.0,2714.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730298200327,2.87723916,2715.0,2714.6,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730298200328,0.36848,2714.8,2714.6,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730298200533,2.87723916,2715.0,2714.6,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730298200534,4.80543916,2715.0,2714.6,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730298200829,0.36848,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298201130,0.36848,2714.8,2714.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730298201131,3.2078,2714.9,2714.3,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730298201331,4.80543916,2715.0,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298201332,0.36849,2714.7,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298201523,0.36849,2714.7,2714.3,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730298201524,4.80543916,2715.0,2714.3,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730298201837,0.36846,2714.9,2714.3,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730298202028,0.36846,2714.9,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298202224,1.9282,2715.0,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298202726,0.36849,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298203031,0.36849,2714.7,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298203425,0.3685,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298204529,0.3685,2714.6,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298204723,2.87723916,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298204924,0.36851,2714.6,2714.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730298205232,1.9282,2715.0,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298205233,2.87723916,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298205432,2.87723916,2714.3,2713.7,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1730298205433,6.08503916,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298205641,3.2078,2714.9,2714.0,2.87723916]
["bitfinex-derivatives","ETHF0:USTF0",1730298205935,3.2078,2714.9,2714.3,2.87723916]
["bitfinex-derivatives","ETHF0:USTF0",1730298206135,2.29665,2715.0,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298206528,1.9282,2715.0,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298206931,3.2078,2715.2,2714.5,6.08503916]
["bitfinex-derivatives","ETHF0:USTF0",1730298207228,0.36844,2715.1,2714.5,6.08503916]
["bitfinex-derivatives","ETHF0:USTF0",1730298207427,0.36845,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298207627,0.36844,2715.1,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298207828,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298208030,0.36845,2715.0,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298208431,0.36845,2715.0,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298208634,3.2078,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298208929,0.36843,2715.1,2714.5,3.57632]
["bitfinex-derivatives","ETHF0:USTF0",1730298209236,2.87723916,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298209437,0.87771206,2715.3,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298209438,2.87723916,2714.7,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298209635,2.87723916,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298209839,0.36853,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298210033,1.9368,2714.6,2714.1,3.57637]
["bitfinex-derivatives","ETHF0:USTF0",1730298210342,1.9368,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298210541,1.9368,2714.6,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298210741,2.30531,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298211244,0.36852,2714.5,2714.1,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730298211541,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298211743,1.9368,2714.6,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298211929,1.9368,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298212129,2.30531,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298212334,2.30531,2714.6,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298212542,2.87723916,2715.0,2714.1,6.08503916]
["bitfinex-derivatives","ETHF0:USTF0",1730298212738,2.87723916,2715.0,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298212944,2.87723916,2715.0,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298212945,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298213133,0.36852,2714.5,2714.1,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730298213334,0.18331095,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298213634,3.79843916,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298214046,2.87723916,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298214338,1.78256607,2715.0,2714.2,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730298214339,0.36852,2714.5,2714.2,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730298214739,0.36852,2714.5,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298214939,4.65980523,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298215141,0.9212,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298215340,3.73864523,2715.0,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298215543,0.36849,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298215937,0.36847,2714.9,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298216138,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298216647,0.36847,2714.9,2714.4,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730298216648,0.36848,2714.8,2714.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730298216840,5.99110875,2715.1,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298217036,0.36847,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298217741,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298217949,5.99110875,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298217950,4.45064875,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298218136,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298218340,3.57624,2715.1,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298218649,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298218840,3.57624,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298219144,3.57624,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298219446,3.2078,2715.1,2714.5,7.00631916]
["bitfinex-derivatives","ETHF0:USTF0",1730298219740,12.32460861,2725.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298219741,0.36838,2715.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298219946,0.36839,2715.5,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298220144,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298220352,7.98495531,2715.8,2715.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1730298220538,0.36838,2715.6,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298220743,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298220947,7.98495531,2715.8,2715.0,7.00463916]
["bitfinex-derivatives","ETHF0:USTF0",1730298221147,0.36839,2715.5,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298221447,0.36843,2715.2,2715.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730298221747,0.36843,2715.1,2715.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730298221937,0.36843,2715.2,2715.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730298222139,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298222140,0.36845,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298223041,1.9437,2715.1,2714.5,4.92493916]
["bitfinex-derivatives","ETHF0:USTF0",1730298223246,0.36847,2714.9,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298223448,1.9437,2715.1,2714.5,4.92493916]
["bitfinex-derivatives","ETHF0:USTF0",1730298223638,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298224347,1.9437,2715.1,2714.5,4.92493916]
["bitfinex-derivatives","ETHF0:USTF0",1730298224644,2.31214,2715.1,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298224849,1.9437,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298225047,0.36841,2715.3,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298225848,0.36843,2715.2,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298226052,0.36842,2715.3,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298226242,0.36842,2715.3,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298226851,0.36841,2715.3,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298227051,0.36842,2715.2,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298227745,0.36842,2715.2,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298227941,5.2155,2715.7,2715.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730298228250,0.3684,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298228549,5.2155,2715.7,2715.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730298228750,0.36839,2715.5,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298228942,6.08065741,2715.7,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298229144,0.3684,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298230355,0.36838,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298230743,6.08065741,2715.7,2715.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730298231049,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298231450,0.36839,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298231842,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298232046,0.3684,2715.4,2715.1,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730298232346,0.36839,2715.5,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298232945,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298233459,0.36837,2715.6,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298233649,0.36837,2715.6,2715.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730298233854,2.0077,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298234053,2.0077,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298234355,2.0077,2715.7,2715.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730298234356,0.36838,2715.6,2715.3,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730298234652,2.0077,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298234954,2.0077,2715.7,2715.4,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298234955,2.37605,2715.7,2715.4,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298235348,2.0077,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298235743,2.0077,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298236447,2.0077,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298236651,2.37606,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298236851,2.0766,2715.9,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298236852,2.44494,2715.9,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298237148,5.40154401,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298237347,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298237547,4.68097465,2716.6,2715.9,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730298237755,5.8231,2716.6,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298238054,3.9065,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298238254,3.9065,2716.6,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298238255,4.27473,2716.6,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298238463,3.9065,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298239063,3.9065,2716.6,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298239259,4.27473,2716.6,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298239562,3.9065,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298239857,3.9065,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298240254,4.27474,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298240455,0.36825,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298241260,3.9065,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298241858,3.9065,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298242054,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298242256,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298242655,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298242952,5.54409,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298243152,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298243357,5.1759,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298243960,5.1759,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298244259,5.1759,2716.9,2716.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730298244559,0.36821,2716.8,2716.5,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730298245156,1.9681,2716.9,2716.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730298245354,2.3363,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298245562,1.9681,2716.9,2716.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730298245856,1.9681,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298246356,2.33629,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298246654,1.9681,2716.9,2716.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730298246857,0.36822,2716.7,2716.4,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1730298247063,0.36824,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298247455,3.79782916,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298247659,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298247960,0.36832,2716.0,2715.7,7.49265]
["bitfinex-derivatives","ETHF0:USTF0",1730298248165,0.92072,2716.2,2715.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730298248364,0.36832,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298248557,4.0252,2716.2,2715.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730298248758,4.0252,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298248759,0.3683,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298249363,0.36832,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298249753,0.36831,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298250167,4.0252,2716.2,2715.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730298250365,4.0252,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298250664,0.3683,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298250861,4.39349,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298251067,4.39349,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298251260,4.0252,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298251562,0.36833,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298251872,0.36832,2716.0,2715.7,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730298252064,0.36832,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298252361,4.94593,2716.2,2715.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730298252566,1.10541165,2716.1,2715.5,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1730298252767,0.36836,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298253266,2.15946165,2716.1,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298253467,0.92079,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298253662,2.89556,2716.1,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298253870,0.36834,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298254066,0.36832,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298254266,0.36834,2715.8,2715.7,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1730298254474,0.36834,2715.9,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298254969,5.12709008,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298255172,0.36834,2715.9,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298255367,0.36834,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298255568,0.36834,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298257076,0.36838,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298257275,0.36838,2715.5,2715.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730298257468,0.36837,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298257768,0.92049,2716.9,2715.4,6.08503916]
["bitfinex-derivatives","ETHF0:USTF0",1730298257975,0.36824,2716.5,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298258175,0.36822,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298258363,2.87723916,2716.8,2716.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730298258569,2.87723916,2716.8,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298258570,0.36827,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298259272,0.36822,2716.7,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298259472,0.36826,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298259671,8.88747001,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298259672,0.36822,2716.7,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298259871,0.36821,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298260069,4.26219,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298260269,0.36821,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298260568,4.2622,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298260771,3.894,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298260971,0.3682,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298261469,0.36821,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298261669,3.894,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298261869,0.3682,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298262072,0.36823,2716.7,2716.4,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298262276,0.36824,2716.6,2716.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730298262471,0.36824,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298262674,7.00556916,2716.8,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730298262975,0.36825,2716.5,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730298263177,7.00556916,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298263377,0.36828,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298263570,1.8985,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298263765,0.36826,2716.4,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730298263973,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298264172,1.8985,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298264370,0.36823,2716.6,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298264774,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298265077,0.36824,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298265474,0.36824,2716.6,2716.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298265679,2.78763597,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298265976,0.36824,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298266967,0.36826,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298267173,2.78763597,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298267174,0.36829,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298267472,0.36829,2716.2,2715.9,4.35712]
["bitfinex-derivatives","ETHF0:USTF0",1730298267473,0.18351616,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298267676,2.0476,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298268378,2.0476,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298268577,2.0476,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298268767,2.27558,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298269173,1.9073,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298269368,1.9073,2716.3,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298269569,1.9073,2716.3,2716.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298269981,0.3683,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298270181,0.3683,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298270480,1.9073,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298270677,1.9073,2716.3,2715.8,7.00588916]
["bitfinex-derivatives","ETHF0:USTF0",1730298270884,1.9073,2716.3,2716.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298271281,1.9073,2716.3,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298271578,1.9073,2716.3,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730298271784,1.9073,2716.3,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298271785,2.27558,2716.3,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298272085,1.9073,2716.3,2716.2,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298272276,1.9073,2716.3,2715.8,7.00588916]
["bitfinex-derivatives","ETHF0:USTF0",1730298272277,2.014,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298273485,2.014,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298273875,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298274077,2.38225,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298275086,2.014,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298275578,2.014,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298275777,2.014,2716.5,2716.1,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730298275985,2.28911,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298276379,1.9209,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298276684,1.9209,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298276685,2.2891,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298276982,0.36823,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298277183,2.28911,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298277485,0.36822,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298277685,0.36822,2716.7,2716.4,3.57605]
["bitfinex-derivatives","ETHF0:USTF0",1730298277881,1.8719,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298278087,2.24009,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298278290,1.8719,2717.0,2716.4,7.00568916]
["bitfinex-derivatives","ETHF0:USTF0",1730298278585,0.3682,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298278782,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298278978,1.8719,2717.0,2716.4,4.12845]
["bitfinex-derivatives","ETHF0:USTF0",1730298279179,1.8719,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298279382,2.87723916,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298279593,0.36827,2716.4,2716.2,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1730298279778,0.36827,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298280484,0.36826,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298280678,3.6816,2716.4,2716.1,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730298280879,0.36834,2715.8,2715.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730298281078,0.18867437,2715.8,2715.2,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730298281284,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298281475,4.0285,2715.7,2715.2,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730298282384,0.36839,2715.5,2715.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730298282586,0.3684,2715.4,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298282882,0.36841,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298283086,0.36841,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298283087,6.90573916,2715.7,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298283284,0.3684,2715.4,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298283475,0.36839,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298284282,3.24562916,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298284482,3.24562916,2715.5,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298284483,0.3684,2715.4,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298284684,2.87723916,2715.5,2714.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1730298284886,0.36842,2715.2,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298285086,1.9702,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298285290,3.24568916,2715.0,2714.5,0.02048027]
["bitfinex-derivatives","ETHF0:USTF0",1730298285493,4.79523916,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298285893,3.6832,2714.9,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298286197,3.6832,2714.9,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298286492,4.79523916,2715.0,2714.5,0.02048027]
["bitfinex-derivatives","ETHF0:USTF0",1730298286696,5.16369916,2715.0,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298287285,4.79523916,2715.0,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298287487,5.16369916,2715.0,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298287789,5.16368916,2715.0,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298287994,5.16368916,2715.0,2714.5,0.02048027]
["bitfinex-derivatives","ETHF0:USTF0",1730298287995,1.918,2715.0,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298288187,5.178,2715.1,2714.5,0.02048027]
["bitfinex-derivatives","ETHF0:USTF0",1730298288390,5.178,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298288888,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298289090,3.24336857,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298289287,2.0242,2715.6,2714.9,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730298289487,8.03383916,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298290083,8.03383916,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298290084,5.19439916,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298290287,4.82603916,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298290491,4.82603916,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298290492,5.19438916,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298290692,5.19438916,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298291087,4.82603916,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298291293,5.19439916,2715.7,2715.3,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298291691,4.82603916,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298291993,0.36845,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298292195,0.36845,2715.0,2714.4,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730298292196,0.3685,2714.6,2714.4,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730298292489,3.24573916,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298292902,3.24573916,2714.6,2714.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1730298293396,2.87723916,2714.3,2714.0,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1730298293599,2.87723916,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298293987,2.87723916,2714.3,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298294196,6.08503916,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298294497,0.36853,2714.4,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298294695,0.18477755,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298294895,0.3685,2714.7,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298295092,9.94653916,2714.9,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298295296,2.87723916,2715.2,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298295487,0.36846,2715.0,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730298295692,0.36847,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298295895,3.24570916,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298296088,2.87723916,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298296298,2.87723916,2714.9,2714.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730298296596,7.40235373,2714.8,2714.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730298296798,0.36851,2714.6,2714.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730298297004,7.40235373,2714.8,2714.3,2.26533]
["bitfinex-derivatives","ETHF0:USTF0",1730298297196,7.40235373,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298297494,3.2078,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298297702,0.36846,2715.0,2714.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730298297891,0.36846,2715.0,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298298589,3.54125373,2715.1,2714.3,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730298298790,8.00344196,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298298997,8.00344196,2715.3,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298298998,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298299895,0.36842,2715.2,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298300090,7.1248,2715.3,2714.5,4.12908]
["bitfinex-derivatives","ETHF0:USTF0",1730298300499,7.1248,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298300699,7.1248,2715.3,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298301001,7.1248,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298301203,3.2078,2715.3,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298301504,4.7963832,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298301810,4.4279932,2715.5,2714.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730298302102,0.36841,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298302301,4.4279932,2715.5,2714.9,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730298302602,0.36843,2715.2,2714.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730298303300,0.36843,2715.2,2714.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730298303498,4.4279932,2715.5,2714.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730298303703,4.4279932,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298303704,0.36845,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298303901,3.54125373,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298304097,4.035,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298304301,4.035,2714.9,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730298304302,0.36848,2714.8,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730298304499,4.035,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298304701,0.36849,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298304902,4.035,2714.9,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298305401,3.2078,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298305605,5.2056,2715.4,2714.6,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1730298305805,5.2056,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298305806,0.36841,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298306499,5.57401,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298306693,5.2056,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298306904,6.06414071,2715.4,2714.7,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1730298307103,6.98514071,2715.4,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298307302,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298307804,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298307999,1.905,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298308207,1.905,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298308595,1.905,2715.7,2715.3,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730298308800,2.14559058,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298308801,2.84614311,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298309000,2.24489,2716.2,2715.4,4.12879]
["bitfinex-derivatives","ETHF0:USTF0",1730298309210,1.8766,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298309395,3.2078,2716.5,2715.8,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730298309595,3.57605,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298309794,3.57605,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298309795,3.2078,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298310000,3.2078,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298310001,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298310207,3.2078,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298310503,0.36823,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298310707,4.42790714,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298310999,0.88665341,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298311304,5.0844,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298311305,5.45261,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298311505,5.45261,2716.8,2716.1,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1730298311506,5.0844,2716.8,2716.1,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1730298311704,2.39858,2717.0,2716.6,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730298311909,2.0304,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298312207,2.0304,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298312706,2.0304,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298312907,0.3682,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298313101,2.0304,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298313404,3.54125373,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298313903,6.74905373,2716.7,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298314103,6.74905373,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298314301,0.36825,2716.5,2716.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730298314596,0.36824,2716.6,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298314801,3.2078,2716.7,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298314998,2.25971,2716.8,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298315201,2.25971,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298315202,1.8915,2716.8,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298315399,2.0304,2717.0,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298315708,3.57594,2717.3,2716.4,2.85563]
["bitfinex-derivatives","ETHF0:USTF0",1730298315896,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298316095,0.36817,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298316303,7.64955595,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298316509,3.90940373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298316711,3.90940373,2717.2,2716.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298317105,3.90940373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298317106,3.54125373,2717.2,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298317307,3.54125373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298317711,3.90940373,2717.2,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298317903,3.54125373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298318113,3.90941373,2717.2,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298318310,0.36818,2717.1,2716.6,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1730298318509,0.36818,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298318707,3.90941373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298319410,3.90941373,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298319612,3.54125373,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298320109,3.54125373,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298320314,3.90941373,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298320512,3.2078,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298320711,0.185,2718.7,2716.4,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1730298320712,3.7869,2718.2,2717.3,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1730298320903,3.7869,2718.2,2717.4,7.22805373]
["bitfinex-derivatives","ETHF0:USTF0",1730298320904,7.17800077,2718.2,2717.4,7.22805373]
["bitfinex-derivatives","ETHF0:USTF0",1730298321208,7.54601077,2718.2,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298321411,7.54601077,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298321412,6.9947,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298321712,3.57576,2718.7,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298321910,3.54125373,2718.9,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298322106,3.38941046,2718.8,2718.0,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1730298322310,0.18161046,2718.8,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298322507,0.36793,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298322816,0.36793,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298322817,0.54893239,2718.8,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298323008,0.36797,2718.6,2718.2,7.11706373]
["bitfinex-derivatives","ETHF0:USTF0",1730298323208,0.18337939,2718.8,2718.2,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298323409,0.36792,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298323914,3.8737,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298324211,3.8737,2719.0,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730298324212,0.36796,2718.6,2718.2,3.57581]
["bitfinex-derivatives","ETHF0:USTF0",1730298324407,4.05602909,2719.0,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298324609,4.05602909,2719.0,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298324610,3.8737,2719.0,2718.2,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298324811,3.8737,2719.0,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298325204,1.9424,2719.0,2718.5,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298325505,3.54125373,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298325705,3.54125373,2719.4,2718.5,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298325706,1.65504047,2719.0,2718.5,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298325915,1.83889,2720.0,2718.4,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298325916,3.2078,2720.1,2718.9,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298326105,0.185,2720.4,2719.4,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298326106,3.2078,2720.4,2719.4,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298326309,0.36783,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298326514,0.18741477,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298326710,0.36779,2719.9,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298326909,5.1511,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298327515,0.36783,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298327714,0.36785,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298328010,5.48455373,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298328206,0.36785,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298328402,0.36785,2719.4,2719.0,5.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730298328611,0.36786,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298328814,1.8023,2719.6,2719.0,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730298329006,5.0101,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298329210,0.36791,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298329413,0.91961,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298329414,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298329609,0.36793,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298329806,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298330013,0.36793,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298330213,3.2078,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298330214,0.36793,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298330611,0.36793,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298330812,0.36793,2718.8,2718.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298330813,3.2078,2718.8,2718.1,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730298331016,0.36798,2718.5,2718.1,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730298331217,3.2078,2718.8,2718.1,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730298331218,1.9,2718.7,2718.1,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730298331514,0.36799,2718.4,2718.1,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730298331718,0.36801,2718.3,2717.9,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298331921,3.7484,2718.7,2717.9,3.90930373]
["bitfinex-derivatives","ETHF0:USTF0",1730298332310,0.36801,2718.3,2717.9,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298332512,0.36802,2718.2,2717.9,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298332713,0.368,2718.3,2717.9,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298332913,3.7484,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298333121,3.2078,2719.1,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298333317,0.36791,2719.0,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298333520,0.3679,2719.1,2718.7,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730298333815,3.6888,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298334021,4.05666,2719.4,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298334329,3.2078,2719.5,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298334628,0.36788,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730298334812,0.36788,2719.3,2718.7,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298334813,3.57565,2719.5,2718.7,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298335112,0.36785,2719.4,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298335313,0.36782,2719.7,2719.3,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298335514,1.9616,2719.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298335714,0.3678,2719.8,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298335916,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298336123,1.8404,2720.1,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298336520,0.3678,2719.8,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298337423,0.3678,2719.8,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730298337424,0.36781,2719.8,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730298337624,0.36778,2720.0,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298337916,1.8404,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298338122,0.36777,2720.0,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298338319,0.36777,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298338521,1.9616,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298338723,0.36779,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298338917,0.3678,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298339520,0.36779,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298339917,1.9616,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298340323,0.36779,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298340723,0.36778,2720.0,2719.7,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1730298341023,0.36778,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298341230,1.9616,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298342223,0.3678,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298342418,0.3678,2719.8,2719.3,3.54125373]
["bitfinex-derivatives","ETHF0:USTF0",1730298342419,3.6768,2719.8,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298342627,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298342829,3.2078,2719.9,2719.3,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1730298343021,3.2078,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298343222,0.36783,2719.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298343424,0.3678,2719.8,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298343729,5.1694,2720.2,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298343730,6.08879,2720.2,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298344030,0.36784,2719.5,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298344420,3.57564,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298344621,0.36782,2719.7,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730298345420,0.36783,2719.6,2719.2,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1730298345624,0.36784,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298345828,0.91954,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298346029,1.8187,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298346220,0.3679,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298346525,3.2078,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298346727,0.36788,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298347026,1.8187,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298347421,3.0983622,2719.7,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298347622,2.7305422,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298347820,3.0983622,2719.7,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298348017,3.0983622,2719.7,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298348434,3.0983622,2719.7,2719.3,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298348629,1.8783,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298348924,0.36788,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298349325,6.74669668,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298349537,0.36793,2718.9,2718.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730298349825,0.36797,2718.6,2718.3,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730298350024,0.36796,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298350229,1.957,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298350434,0.36795,2718.7,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730298350623,0.18532972,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298350823,1.957,2719.1,2718.3,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1730298350824,0.36796,2718.6,2718.3,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1730298351023,0.91979,2719.0,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298351024,0.36796,2718.7,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298351236,0.36793,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298351427,1.957,2719.1,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298351428,0.36794,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298351629,1.957,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298351831,0.36795,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298352029,3.72658487,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298352325,0.36803,2718.2,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298352528,0.36801,2718.2,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298352732,0.36805,2718.0,2717.6,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298352930,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298353126,6.13291864,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298353328,0.36804,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298353533,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298353732,6.13291864,2718.3,2717.4,0.93596374]
["bitfinex-derivatives","ETHF0:USTF0",1730298353733,0.36811,2717.6,2717.4,0.93596374]
["bitfinex-derivatives","ETHF0:USTF0",1730298353929,3.2078,2718.0,2717.3,0.93596374]
["bitfinex-derivatives","ETHF0:USTF0",1730298354125,3.2078,2718.0,2717.2,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730298354437,3.2078,2718.0,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730298354731,1.9177963,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298354931,0.36815,2717.2,2717.1,0.83596374]
["bitfinex-derivatives","ETHF0:USTF0",1730298355141,0.36815,2717.2,2716.4,0.86522292]
["bitfinex-derivatives","ETHF0:USTF0",1730298355142,6.74905373,2717.2,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298355333,6.74905373,2717.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298355334,3.54125373,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298355536,0.36823,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298355832,3.54125373,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298356035,3.2078,2716.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298356237,0.36821,2716.8,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298356434,2.2859262,2716.9,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298356641,2.2859262,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298356843,0.36821,2716.8,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298357228,0.36822,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298357636,3.54125373,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298357840,3.54125373,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298358042,0.36824,2716.6,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298358238,3.54125373,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298358441,0.36822,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298359333,2.2859262,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298359534,0.36822,2716.8,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298360039,2.6541262,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298360345,2.2859262,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298360536,0.36823,2716.6,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298360731,3.54125373,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298360939,3.54125373,2716.7,2715.7,5.52275373]
["bitfinex-derivatives","ETHF0:USTF0",1730298360940,0.36827,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298361234,0.36827,2716.3,2715.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730298361235,0.36827,2716.4,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298361533,6.74905373,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298361737,0.36833,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298361934,3.54125373,2716.2,2715.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730298362135,0.36835,2715.7,2715.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730298362441,0.36835,2715.8,2715.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730298362633,3.54125373,2716.2,2715.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730298362830,0.36835,2715.8,2715.6,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730298363237,0.36835,2715.8,2714.9,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1730298363238,3.54125373,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298363742,0.3684,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298363946,0.18451,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298364134,6.74905373,2715.9,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298364337,0.3684,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298364747,0.18761684,2715.7,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298364941,0.36845,2715.0,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298365147,0.18494345,2715.5,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298365346,3.2078,2715.4,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298365543,2.65422855,2715.4,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298365841,0.36843,2715.2,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298366044,0.92091,2715.7,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298366045,3.2078,2715.7,2714.8,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730298366238,0.36839,2715.5,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298366438,3.2078,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298366638,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298366840,3.2078,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298367042,0.36833,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298367240,3.2078,2716.1,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298367241,3.2078,2716.1,2715.3,6.74905373]
["bitfinex-derivatives","ETHF0:USTF0",1730298367445,0.36829,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298367648,6.74905373,2716.5,2715.7,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730298367848,3.57605,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298368149,3.57605,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298368339,3.57604,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298368739,3.2078,2716.5,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298369347,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298369549,3.2078,2716.5,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298369852,0.36828,2716.3,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298370450,0.36828,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298370748,0.36826,2716.4,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298371047,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298371458,3.2078,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298371655,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298373043,0.36828,2716.3,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298373546,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298373745,3.57605,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298373948,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298374250,0.36822,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298374454,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298374646,0.36822,2716.7,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298374847,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298375153,0.36819,2717.0,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298375343,1.9245,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298375543,0.36816,2717.1,2716.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298375945,2.29266,2717.2,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298376445,1.9245,2717.2,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298376648,2.10441698,2717.2,2716.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730298376847,0.3682,2716.9,2716.5,5.55603]
["bitfinex-derivatives","ETHF0:USTF0",1730298377155,0.36817,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298377348,2.10441698,2717.2,2716.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730298377649,0.36818,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298377851,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298378047,3.57601,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298378553,3.57601,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298379047,0.36818,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298379252,0.36816,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298379555,2.10441698,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298379753,0.36818,2717.0,2716.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730298379950,0.36818,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298380351,0.36817,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298380548,0.36818,2717.0,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298381056,2.96495024,2717.2,2716.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730298381254,0.36817,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298382050,2.96495024,2717.2,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298382256,0.36818,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298382550,0.36818,2717.0,2716.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730298382757,0.36819,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298382960,0.36819,2717.0,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298383149,0.36817,2717.1,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298383350,3.57595,2717.3,2716.6,0.92059]
["bitfinex-derivatives","ETHF0:USTF0",1730298383656,0.36814,2717.3,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298383850,0.36816,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298384157,0.36815,2717.2,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298384755,0.36816,2717.2,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298384949,1.06595189,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298385143,5.91823,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298385346,5.91823,2717.7,2716.5,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1730298385347,0.3682,2716.9,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298385756,3.2078,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298386061,3.2078,2717.1,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298386356,0.36818,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298386549,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298386750,0.36819,2717.0,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298386943,0.36819,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298387347,0.36819,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298387558,0.36819,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298387856,3.2078,2717.1,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298388055,0.36824,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298388355,3.2078,2717.3,2716.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730298388663,3.2078,2717.3,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298388664,0.36819,2717.0,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298388958,1.9227,2717.5,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298389156,1.9227,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298389157,0.36816,2717.2,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298389352,0.36817,2717.1,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298389558,3.799,2717.5,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298389857,0.36816,2717.2,2716.9,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1730298390261,0.36817,2717.1,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298390559,5.57875791,2717.5,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298390763,0.36817,2717.1,2716.9,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1730298391259,0.36818,2717.0,2716.9,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730298391664,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298392256,4.12813,2717.4,2716.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730298392458,4.12813,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298392459,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298392659,0.36817,2717.1,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298392857,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298393058,3.2078,2717.4,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298393251,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298393457,3.2078,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730298393762,3.2078,2717.4,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298394067,3.2078,2717.7,2717.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1730298394364,3.2078,2717.7,2717.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1730298394553,3.6369,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298394767,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298394956,4.00497,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298395156,3.6369,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298395358,3.6369,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298395359,4.00496,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298395559,7.85166952,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298395560,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298395952,0.36807,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298396156,0.55449219,2717.8,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730298396464,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298396660,0.36807,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298396870,0.36809,2717.7,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298397059,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298397258,4.12799,2717.8,2717.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730298397455,3.2078,2717.5,2716.5,3.53788015]
["bitfinex-derivatives","ETHF0:USTF0",1730298397768,1.99344939,2718.2,2716.5,3.53788015]
["bitfinex-derivatives","ETHF0:USTF0",1730298397769,4.12823,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298397954,0.36822,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298398161,1.9439,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298398359,0.36823,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298398664,0.92045,2717.0,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298398963,0.36823,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298399164,6.07213,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298399371,0.36822,2716.7,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298399568,0.36821,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298399967,0.36823,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298400265,6.95318622,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298400466,0.92045,2717.0,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298400673,0.36821,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298400871,0.55648318,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298401173,0.36823,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298401379,0.36822,2716.7,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298401872,0.18795288,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298402067,0.36821,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298402268,0.18349317,2716.8,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298402577,3.53788015,2716.9,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298402777,0.55188745,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298402970,0.36822,2716.7,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298403379,0.36823,2716.6,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298403981,0.18367745,2716.8,2716.5,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730298404165,6.03275622,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298404370,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298404575,6.03275622,2717.1,2716.5,4.16003]
["bitfinex-derivatives","ETHF0:USTF0",1730298404774,6.03275622,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298404970,0.36819,2717.0,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298405276,0.36818,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298405474,6.03275622,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298405671,5.1517,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298405865,5.1517,2717.1,2716.5,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1730298406070,5.51987,2717.1,2716.8,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298406276,5.51987,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298406770,5.1517,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298406973,5.51987,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298407171,5.51987,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298407372,5.51987,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298407373,5.51987,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298407575,5.1517,2717.1,2716.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298407873,0.36819,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298409276,5.1517,2717.1,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298409583,0.36823,2716.6,2716.3,5.54346]
["bitfinex-derivatives","ETHF0:USTF0",1730298411269,0.36823,2716.6,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298411470,0.36823,2716.6,2716.3,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1730298411874,0.36823,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298412070,3.53788015,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298412277,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298412479,5.1517,2717.1,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298412684,0.36822,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298412974,0.36822,2716.8,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298412975,0.36822,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298413183,0.36822,2716.8,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298413380,0.36822,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298414077,0.3682,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298414375,0.3682,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298414376,0.36821,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298414880,6.01479561,2717.1,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298415082,0.92045,2717.0,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298415778,0.36823,2716.7,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298415980,0.92045,2717.0,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298416170,0.36822,2716.7,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298416371,0.36822,2716.7,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298416675,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298416975,6.01479561,2717.1,2716.3,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730298417172,0.36821,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298417371,5.51987,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298417581,0.36819,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298417780,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298417969,2.31207,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298418677,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298418878,0.36818,2717.0,2716.7,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1730298419377,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298419885,0.36818,2717.0,2716.7,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1730298420777,1.9439,2717.1,2716.7,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1730298420978,2.87466646,2716.8,2716.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1730298421381,3.24287646,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298421575,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298421775,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298422177,8.02636646,2717.1,2716.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1730298422380,0.3682,2716.9,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298422583,0.3682,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298422886,0.36819,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298423075,8.02636646,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298423277,5.1517,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298423479,5.51987,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298423677,0.36818,2717.0,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298423884,5.51987,2717.1,2716.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730298424081,1.9439,2717.1,2716.6,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730298424289,3.74822701,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298424290,0.87356055,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298424483,0.36815,2717.2,2716.7,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1730298424684,0.36815,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298424985,0.36814,2717.3,2716.7,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1730298425386,5.89218503,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298425387,0.36815,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298425688,5.89218503,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298425884,0.36814,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298426091,5.89218503,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298426391,2.87466646,2717.3,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298426590,0.36815,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298426792,3.2078,2718.1,2717.2,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730298426993,0.18784939,2718.2,2716.9,8.39642646]
["bitfinex-derivatives","ETHF0:USTF0",1730298426994,0.18784939,2718.2,2717.5,7.00274646]
["bitfinex-derivatives","ETHF0:USTF0",1730298427179,0.36806,2717.9,2717.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730298427384,3.79468646,2718.3,2717.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730298427385,0.36808,2717.8,2717.6,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730298427685,2.87466646,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298427894,7.97816646,2717.7,2716.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730298428091,7.97816646,2717.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298428092,2.87466646,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298428391,0.36822,2716.7,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298428688,2.87466646,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298428689,6.27092524,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298428990,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298429290,0.36821,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298429489,3.39625878,2716.9,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298429689,3.39625878,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298429989,0.36823,2716.7,2716.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730298430187,6.08246646,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298430489,0.36826,2716.4,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298430784,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298430986,0.36825,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298431684,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298432488,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298432790,0.36828,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298432986,0.36829,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298433385,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298433585,0.36825,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298433789,0.36824,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298434094,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298434590,0.36826,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298434887,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298435091,0.36829,2716.2,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298435790,0.3683,2716.1,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298436092,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298436796,1.9645,2716.2,2715.7,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730298436986,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298437293,3.2078,2716.7,2715.8,3.53902383]
["bitfinex-derivatives","ETHF0:USTF0",1730298437294,0.36825,2716.5,2716.2,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1730298437682,3.53902383,2716.6,2716.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1730298437982,3.2078,2716.5,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730298438187,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298438387,0.36831,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298439286,0.36831,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298439490,0.36831,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298439691,4.12845,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298440097,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298440287,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298440689,3.57605,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298440889,3.57605,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298441191,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298441383,3.2078,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298441584,3.2078,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298441784,4.11815878,2716.9,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298441991,4.11815878,2716.9,2716.0,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1730298441992,3.2078,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298442190,3.57601,2716.8,2716.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730298442498,0.36822,2716.7,2716.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1730298442693,3.57601,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298442895,3.57601,2716.8,2716.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730298442896,0.36822,2716.7,2716.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1730298443089,3.2078,2716.8,2716.3,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1730298443289,0.36824,2716.6,2716.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730298443491,0.36824,2716.6,2716.3,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1730298444201,3.57601,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298444493,3.2078,2716.8,2716.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730298444695,3.2078,2717.4,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298444896,0.36819,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298445097,0.36819,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298445293,0.36818,2717.0,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298445499,1.9509,2717.1,2716.5,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730298445694,1.883,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298445891,1.883,2716.9,2716.5,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730298446288,2.2512,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730298446493,3.90724383,2716.7,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298446796,0.36822,2716.7,2716.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730298447196,0.36822,2716.7,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298447403,0.36823,2716.6,2716.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730298447596,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298447801,6.48730288,2716.9,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298447997,6.48730288,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298448197,0.3682,2716.8,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298448497,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298448699,2.94827905,2716.9,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298448899,0.36822,2716.7,2716.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1730298449206,6.48730288,2716.9,2716.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730298449399,0.36823,2716.6,2716.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730298449597,6.48730288,2716.9,2716.3,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730298449798,6.48730288,2716.9,2716.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730298450001,0.36824,2716.6,2716.3,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730298450301,0.36825,2716.5,2716.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730298450499,3.53902383,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298450706,1.8074,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298450897,3.2078,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298450898,3.57602,2716.7,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298451104,3.57602,2716.7,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298451404,0.36826,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298451803,3.53902383,2716.6,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298452002,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298452403,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298452715,0.36826,2716.4,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298453010,0.36827,2716.3,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298453300,0.3683,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298453708,1.7976,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298453907,1.7976,2716.2,2715.8,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730298454215,6.0832501,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298454403,0.36835,2715.8,2715.5,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1730298454603,2.8754501,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298454801,0.3684,2715.4,2715.2,4.09552]
["bitfinex-derivatives","ETHF0:USTF0",1730298455006,2.8754501,2715.6,2715.2,4.09552]
["bitfinex-derivatives","ETHF0:USTF0",1730298455007,0.36841,2715.3,2715.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730298455207,2.8754501,2715.6,2715.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730298455208,0.3684,2715.4,2715.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1730298455403,0.36841,2715.3,2715.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1730298455603,4.7974501,2715.6,2715.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1730298455803,2.8754501,2715.3,2714.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730298456001,0.36847,2714.9,2714.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730298456314,0.36849,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298456608,0.36848,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298456812,3.72492535,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298457108,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298457310,0.36845,2715.0,2714.6,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730298457700,0.36846,2715.0,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298458110,0.36845,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298458499,3.54116484,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298458815,1.21964913,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298459112,0.85123913,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298459309,3.76285423,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298459503,3.76285423,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298459809,2.20988,2715.5,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298460010,5.46316484,2715.6,2715.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730298460210,5.46316484,2715.6,2715.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730298460405,6.69446106,2715.6,2715.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730298460607,6.69446106,2715.6,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298460807,6.69446106,2715.6,2715.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730298460808,6.32609106,2715.6,2715.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730298461010,3.54116484,2715.6,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298461209,3.90953484,2715.6,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298462011,0.55022835,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298462208,0.55022835,2715.5,2715.0,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730298462209,0.3684,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298462606,0.18184835,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298462915,0.55022835,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298463414,0.18184835,2715.5,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298463809,3.54116484,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298464009,3.90953484,2715.6,2715.0,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730298464315,3.54116484,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298464710,3.90953484,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298464916,3.54116484,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298465112,1.25556636,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298465314,5.75099484,2715.9,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298465507,1.8437,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298465811,0.36824,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298466016,7.25466484,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298466209,3.7135,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298466407,1.8542,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298466612,3.72462351,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298466815,3.54116484,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298467017,3.54116484,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298467018,0.36827,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298467315,0.36825,2716.5,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730298467616,3.54116484,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298467807,0.36831,2716.0,2715.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730298468009,0.36835,2715.8,2715.4,2.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730298468314,0.36835,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298468613,6.74896484,2716.1,2715.4,2.28119]
["bitfinex-derivatives","ETHF0:USTF0",1730298468614,0.36838,2715.5,2715.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730298468921,0.36837,2715.6,2715.2,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1730298469314,0.36836,2715.7,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298469509,5.40986484,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298469510,6.28144162,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298469710,0.36836,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298470318,6.28144162,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298470516,0.36837,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298470715,6.28144162,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298471016,0.36836,2715.7,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298471518,0.36836,2715.7,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298471717,6.28144162,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298471924,0.36838,2715.5,2715.2,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1730298472514,0.36839,2715.4,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298473019,0.18038614,2715.5,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298473219,0.36841,2715.3,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298473920,0.18258012,2715.5,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298474114,0.36841,2715.3,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298474313,0.18258012,2715.5,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298474518,0.36838,2715.6,2715.2,2.12402]
["bitfinex-derivatives","ETHF0:USTF0",1730298475027,3.2078,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298475316,0.87157678,2715.8,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298475511,3.2078,2716.0,2715.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730298475717,0.36833,2715.9,2715.5,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1730298475918,0.36832,2716.0,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298476225,6.74896484,2716.1,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298476526,6.74896484,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298476527,1.8993,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298476727,1.8993,2716.2,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298476929,4.8407931,2716.3,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298477524,4.8407931,2716.3,2715.8,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730298477525,3.2078,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298477915,2.8754931,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298478117,3.2437331,2716.6,2716.2,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1730298478314,2.8754931,2716.6,2716.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298478512,3.2437631,2716.3,2716.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298478717,2.8754931,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298479213,2.8754931,2716.6,2716.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730298479419,6.0832931,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298479619,0.36822,2716.7,2716.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730298479814,6.0832931,2716.8,2716.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730298479815,2.8754931,2716.6,2716.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730298480014,3.2437331,2716.6,2716.2,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1730298480419,2.8754931,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298480728,0.3683,2716.1,2715.9,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730298480920,0.3683,2716.1,2715.8,5.43463]
["bitfinex-derivatives","ETHF0:USTF0",1730298480921,0.3683,2716.1,2715.8,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730298481121,0.3683,2716.1,2715.8,5.43464]
["bitfinex-derivatives","ETHF0:USTF0",1730298481318,0.3683,2716.1,2715.8,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730298481521,3.2078,2715.9,2715.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298481824,2.71967,2716.4,2715.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298481825,2.8754931,2715.8,2715.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482027,2.8754931,2715.8,2715.2,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730298482028,0.36838,2715.5,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482223,2.8754931,2715.8,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482224,0.54824598,2715.4,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482415,0.36839,2715.4,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482616,3.5617,2715.7,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298482925,2.13107,2715.7,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298483122,1.7627,2715.7,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298483327,0.36839,2715.5,2715.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1730298483825,0.36839,2715.5,2715.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730298484220,0.18078798,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298484425,0.3684,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298484620,0.55530107,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298485426,0.55530107,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298485427,0.18689107,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298485627,0.18689107,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298485628,0.3684,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298485822,0.55267282,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298486019,0.18427282,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298486216,5.30287511,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298486420,0.36839,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298486630,0.55174091,2715.4,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298486923,0.18335091,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730298487128,0.18335091,2715.4,2714.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730298487129,0.36839,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298487321,0.18725984,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298487521,5.30287511,2715.7,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298487522,0.36839,2715.5,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298487728,0.18554507,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298487926,0.18554507,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298488119,0.18554507,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298488323,0.36839,2715.5,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298488525,0.18772079,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298488824,0.36838,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298489128,0.36838,2715.5,2715.1,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1730298489330,0.18655918,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298489529,0.18655918,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298489831,0.36839,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298490026,0.18405156,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298490228,0.18405156,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298490528,0.18405156,2715.4,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298490829,0.55245156,2715.4,2715.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1730298491018,0.36838,2715.5,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298491220,1.7627,2715.7,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298491425,0.36837,2715.6,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298491725,1.7627,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298491920,0.36845,2715.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298492125,0.18233545,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298492331,0.36846,2714.9,2714.6,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1730298492628,0.36847,2714.9,2714.7,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730298492831,1.9114,2715.2,2714.7,5.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730298493027,3.2078,2715.3,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298493230,3.2078,2715.3,2714.8,7.94335511]
["bitfinex-derivatives","ETHF0:USTF0",1730298493433,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298493631,4.46102511,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298493632,1.9114,2715.9,2715.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730298493834,1.9114,2715.9,2715.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730298494024,4.12851,2716.3,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298494025,0.36831,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298494423,0.36825,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298494624,2.26611,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298494829,0.36824,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298495127,0.36828,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298495327,0.36828,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298495533,5.43807511,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298495729,0.36829,2716.2,2715.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1730298495932,0.36828,2716.3,2715.9,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1730298496128,0.36826,2716.4,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298496324,0.36826,2716.4,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730298496536,0.36826,2716.4,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298496732,6.35860511,2716.8,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298496733,0.36827,2716.3,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298496924,0.36827,2716.4,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298497129,0.36827,2716.4,2716.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730298497627,0.36829,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298497931,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298498132,4.12837,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298498330,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298498529,0.36826,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298498727,5.43807511,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298498929,0.36824,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298499329,5.43807511,2716.8,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298499529,0.36827,2716.4,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298499936,3.2078,2716.7,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298500133,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298500435,3.2078,2716.4,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730298500636,0.36836,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298501042,0.36837,2715.6,2715.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730298501727,0.36837,2715.6,2715.5,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730298502840,4.46101511,2715.9,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298503140,0.36838,2715.5,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298503842,6.74797511,2715.9,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298504037,0.36838,2715.5,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298504639,6.08388592,2715.9,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298504845,0.36836,2715.7,2715.4,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1730298505142,0.85772666,2716.1,2715.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730298505340,3.2078,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298505540,3.57609,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298505746,3.2078,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298506439,3.2078,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298506648,3.2078,2716.2,2715.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730298506850,3.2078,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298507040,3.2078,2716.2,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298507746,6.08388592,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298508044,0.36835,2715.8,2715.4,5.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730298508241,0.36835,2715.8,2715.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730298508242,0.36837,2715.6,2715.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730298508637,2.19956,2715.7,2715.4,9.05559]
["bitfinex-derivatives","ETHF0:USTF0",1730298508840,1.8312,2715.7,2715.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730298509149,0.36838,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298509464,0.54887589,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298509947,3.05658181,2715.5,2715.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730298510246,0.36842,2715.2,2714.9,2.18846]
["bitfinex-derivatives","ETHF0:USTF0",1730298510644,0.18162042,2715.1,2714.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1730298510847,0.36845,2715.0,2714.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1730298511041,0.5537574,2715.1,2714.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1730298511240,0.36845,2715.0,2714.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1730298514052,0.1853074,2715.1,2714.6,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730298514351,2.79437,2715.2,2714.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1730298514650,0.3685,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298515144,0.3685,2714.6,2714.1,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1730298515145,0.36853,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298515345,0.36852,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298515543,0.36853,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298515849,1.8945,2714.7,2714.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1730298516050,0.36854,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298516347,0.36858,2714.0,2713.9,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730298516551,0.36858,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298516848,0.36858,2714.1,2713.9,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730298517039,0.36855,2714.3,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298517644,0.36856,2714.2,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298517944,0.36856,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298517945,0.36855,2714.3,2714.0,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298518145,0.36855,2714.3,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298518337,0.36855,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298518745,3.2078,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298518946,2.74969333,2714.7,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298519246,0.36851,2714.6,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298519444,1.8945,2714.7,2713.9,4.12929]
["bitfinex-derivatives","ETHF0:USTF0",1730298519646,1.8945,2714.7,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298520242,1.8945,2714.7,2714.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730298520443,1.8945,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298520646,2.26299,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298520947,0.36852,2714.5,2714.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730298521147,0.36854,2714.3,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298521743,0.36859,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298522141,7.26579112,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298522452,0.36859,2714.0,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298522649,0.36859,2714.0,2713.6,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730298522951,10.47359112,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298523148,11.39500112,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298523345,0.92143,2714.1,2713.4,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730298523647,0.36862,2713.8,2713.4,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1730298523950,0.36863,2713.7,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298524251,0.36866,2713.5,2713.3,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730298524445,2.03190961,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298524446,0.36867,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298524646,3.54069112,2713.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298524943,1.7818,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298525147,3.54069112,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298525748,0.36873,2713.0,2712.6,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730298526049,0.36873,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298526238,0.36874,2712.9,2712.5,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730298526442,3.54069112,2713.1,2712.5,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730298526443,0.36873,2713.0,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298526648,0.36875,2712.9,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298526844,0.36875,2712.9,2712.5,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730298527045,3.54069112,2713.1,2712.5,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730298527046,0.36873,2713.0,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298528041,0.36873,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298528351,4.40253441,2713.1,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298528352,4.77124441,2713.1,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298528546,4.40253441,2713.1,2712.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730298528753,0.36873,2713.0,2712.6,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730298529052,4.77124441,2713.1,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298529253,4.40253441,2713.1,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298529849,4.40253441,2713.1,2712.6,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730298530153,4.40253441,2713.1,2712.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730298530362,4.40253441,2713.1,2712.6,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730298530653,4.40253441,2713.1,2712.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730298530857,0.36874,2712.9,2712.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730298531350,4.40253441,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298531552,3.54069112,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298531751,3.54069112,2712.6,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298531964,0.3688,2712.4,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298532458,5.45939112,2712.6,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298532655,0.36879,2712.5,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298533351,0.36879,2712.5,2712.2,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1730298533548,5.82817112,2712.6,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298533750,5.82817112,2712.6,2712.2,5.44252]
["bitfinex-derivatives","ETHF0:USTF0",1730298534155,5.45939112,2712.6,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298534350,3.2078,2713.0,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298534657,6.74849112,2713.0,2712.2,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730298535055,0.36874,2712.9,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298535251,0.36873,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298535460,0.36873,2712.9,2712.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730298535756,0.36875,2712.8,2712.4,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730298535954,0.36874,2712.9,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298536357,5.30869112,2713.0,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298536559,0.36874,2712.9,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298536855,0.36873,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298537058,5.67742112,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298537256,5.67742112,2713.0,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298537761,0.36874,2712.9,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298537949,0.36873,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298538155,5.30869112,2713.0,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298538357,0.36874,2712.9,2712.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730298538658,0.36874,2712.9,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298539157,0.36874,2712.9,2712.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730298539659,5.67742112,2713.0,2712.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730298539864,5.30869112,2713.0,2712.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730298540062,0.36873,2712.9,2712.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730298541068,2.87924733,2713.2,2712.8,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730298541359,4.76774733,2713.5,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298541671,2.87924733,2713.5,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298541854,2.87924733,2713.5,2713.4,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1730298542056,3.06135694,2713.7,2713.4,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1730298542255,3.06135694,2713.7,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298542453,3.54227079,2714.0,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298542670,0.3686,2713.9,2713.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730298542864,3.54227079,2714.0,2713.6,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1730298543064,4.40894545,2714.0,2713.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730298543267,4.77753545,2714.0,2713.6,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1730298543664,4.40894545,2714.0,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298543870,3.54227079,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298544066,3.91088079,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298544263,0.36869,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298544462,3.54227079,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298544758,3.54227079,2713.4,2712.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730298544759,0.36871,2713.1,2712.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730298544967,6.75007079,2713.4,2712.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730298545165,0.3687,2713.2,2712.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730298545366,3.91094079,2713.4,2713.0,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1730298545667,3.54227079,2713.4,2713.0,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730298545963,3.54227079,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298546466,3.54227079,2713.4,2712.9,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730298546661,5.43807079,2713.4,2712.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730298546868,5.43807079,2713.4,2712.9,4.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730298546869,0.36869,2713.3,2712.9,4.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730298548765,5.43807079,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298548965,0.36871,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298549663,0.36871,2713.1,2712.8,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1730298550363,5.43807079,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298550561,0.36873,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298550866,0.36873,2713.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298551061,6.35976079,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298551370,0.36872,2713.1,2712.8,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730298551565,4.09918689,2713.5,2713.1,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730298551771,4.09918689,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298551772,4.09918689,2713.5,2713.2,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1730298551958,0.36866,2713.5,2713.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730298552158,1.8712,2713.7,2713.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730298552364,1.8712,2713.7,2713.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730298552365,0.36868,2713.3,2713.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730298552668,0.36869,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298552969,3.54227079,2713.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298553268,0.36875,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298553474,0.36877,2712.7,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298553766,6.26086079,2713.1,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298553973,0.36877,2712.7,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298554267,0.36876,2712.8,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298554666,5.33907079,2713.1,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298554667,0.36877,2712.6,2712.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730298554868,0.36879,2712.5,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730298555064,4.46416079,2712.8,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298555264,0.36882,2712.3,2712.0,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1730298555463,0.54977389,2712.3,2712.0,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1730298555664,0.18095389,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298555871,0.54977389,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298556172,0.18095389,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298556369,0.54977389,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298556564,0.54977389,2712.3,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298556762,0.54977389,2712.3,2711.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730298556763,0.54977389,2712.3,2711.9,2.31276]
["bitfinex-derivatives","ETHF0:USTF0",1730298556971,0.54977389,2712.3,2712.0,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298557159,0.18095389,2712.3,2711.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730298557465,0.54976389,2712.3,2711.9,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730298557667,0.18095389,2712.3,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298558074,3.0410072,2712.4,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298558273,1.7968,2712.4,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730298558479,7.95576,2714.3,2712.4,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1730298558766,2.17621,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298558967,5.71848079,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298559271,9.40328079,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298560074,9.40328079,2713.8,2713.7,2.8301417]
["bitfinex-derivatives","ETHF0:USTF0",1730298562075,0.92147,2714.1,2713.7,2.8301417]
["bitfinex-derivatives","ETHF0:USTF0",1730298562269,4.46338079,2715.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298562576,0.3685,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298563070,4.0525,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298563771,3.684,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298563965,4.05249,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298564667,1.7562,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298565477,1.7562,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298565772,5.4394,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298565979,2.12465,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298566177,1.7562,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298566980,2.12465,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298567170,1.7562,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298567567,6.6909308,2715.0,2714.9,1.21072078]
["bitfinex-derivatives","ETHF0:USTF0",1730298567778,6.6909308,2715.0,2713.9,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730298567779,0.36849,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298568076,2.6392808,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298568579,0.3685,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298568986,4.0525,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298569669,4.0908808,2715.0,2714.5,10.43407079]
["bitfinex-derivatives","ETHF0:USTF0",1730298569979,0.1860984,2715.7,2714.9,3.54227079]
["bitfinex-derivatives","ETHF0:USTF0",1730298570174,0.36835,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298570366,0.1810084,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298570767,9.58265322,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298571072,9.58265322,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298571073,0.36841,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298571379,9.55133699,2715.7,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298571380,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298571775,3.54227079,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298572079,3.54227079,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298572080,0.36847,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298572275,4.05914475,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298572276,3.54227079,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298572472,0.36848,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298573179,0.36847,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298573581,3.6832,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298573770,0.36848,2714.8,2714.3,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730298574177,0.36849,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298574373,3.54227079,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298574680,7.38829817,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298574880,0.36853,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298575074,0.55109023,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298575385,4.23509023,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298576078,0.88115426,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298576288,0.36849,2714.7,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298576473,0.18141681,2714.6,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298576674,0.36849,2714.7,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298576875,0.18361144,2714.6,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298577082,0.36848,2714.8,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298577269,0.36849,2714.7,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298577475,0.1865622,2714.6,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298577971,6.0290904,2715.0,2714.3,3.57633]
["bitfinex-derivatives","ETHF0:USTF0",1730298578175,0.36849,2714.7,2714.3,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730298578481,0.18040248,2714.6,2714.3,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730298578877,3.54227079,2714.9,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298579178,3.91074079,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298579481,3.91074079,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298579681,3.91074079,2714.9,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298579682,3.54227079,2714.9,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298579978,3.91074079,2714.9,2714.4,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1730298580482,0.36848,2714.8,2714.4,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1730298581280,0.3685,2714.7,2714.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730298581583,0.36849,2714.7,2714.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1730298581974,0.18137753,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298582179,0.36851,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298582374,0.18383058,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298582672,3.54227079,2714.9,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298583081,0.36848,2714.8,2714.4,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1730298583284,6.0290904,2715.0,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298583488,0.36848,2714.8,2714.4,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1730298583784,0.3685,2714.7,2714.4,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730298584280,0.36852,2714.5,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298584492,0.18001268,2714.5,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298584684,0.36851,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298585179,0.55258035,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298585785,0.18407035,2714.6,2714.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730298585979,3.54227079,2714.9,2714.4,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1730298586181,0.36849,2714.7,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298586583,0.36848,2714.8,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298586990,0.3685,2714.7,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298587288,6.0290904,2715.0,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298587480,0.36848,2714.8,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298587685,0.36849,2714.7,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298588193,6.0290904,2715.0,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298588487,0.36849,2714.8,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298588683,0.36849,2714.8,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298589083,6.0290904,2715.0,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298589283,6.0290904,2715.0,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298589484,0.36848,2714.8,2714.4,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1730298590296,0.36849,2714.7,2714.4,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1730298590496,0.36849,2714.7,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298592189,6.9502304,2715.0,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298592498,0.36851,2714.6,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298593494,0.36849,2714.7,2714.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1730298594192,6.0290904,2715.0,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298594388,0.36848,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298594991,0.36847,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298595190,6.0290904,2715.0,2714.4,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730298595390,0.36844,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298595691,3.59403183,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298595996,2.67300183,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298596296,0.36844,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298596492,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298596693,1.7512,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298596993,0.36841,2715.3,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298597295,0.36843,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298597489,0.36843,2715.2,2714.9,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1730298597900,0.36842,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598095,0.36842,2715.2,2714.9,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1730298598296,0.36842,2715.2,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598497,2.6119873,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598498,0.36845,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598697,0.36845,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598992,3.5329873,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298598993,0.36844,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298599399,3.5329873,2715.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298599699,0.36845,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298600797,0.36845,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298600798,0.3685,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298600994,0.18571312,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298601194,0.36854,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298601399,3.54051222,2714.4,2713.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730298601597,0.36861,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298603099,2.17691,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298604100,2.17691,2713.8,2713.7,3.0356994]
["bitfinex-derivatives","ETHF0:USTF0",1730298604101,5.86171,2713.8,2713.7,3.0356994]
["bitfinex-derivatives","ETHF0:USTF0",1730298604291,5.86171,2713.8,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298604601,3.0553306,2713.8,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298604995,6.7401306,2713.8,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298605903,3.0553306,2713.8,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298606302,0.8784206,2713.8,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298606494,2.13399,2714.0,2713.7,2.7466994]
["bitfinex-derivatives","ETHF0:USTF0",1730298606797,0.3686,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298607015,3.01756135,2714.0,2713.6,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730298607300,0.3686,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298607502,2.64897135,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298607707,0.36862,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298608399,2.64897135,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298609296,3.01756135,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298609495,3.01756135,2714.0,2713.6,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730298609701,2.64897135,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298610098,0.88357135,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298610306,0.36859,2714.0,2713.6,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730298610496,3.2078,2714.3,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298610696,1.7202,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298610895,3.57628,2714.8,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298611101,0.36847,2714.9,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298611296,2.60824991,2715.0,2714.5,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1730298611496,2.60824991,2715.0,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298611697,2.60824991,2715.0,2714.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730298611999,0.36844,2715.1,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298612204,0.36844,2715.1,2714.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730298612205,0.36843,2715.1,2714.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730298612399,4.43388763,2715.2,2714.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730298612606,3.54051222,2714.7,2714.0,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1730298612798,3.54051222,2714.7,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298612799,1.7202,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298613103,0.36853,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298614294,0.36865,2713.5,2713.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730298614512,0.36865,2713.5,2713.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298614513,0.36868,2713.3,2713.0,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298614711,6.74831222,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298614712,3.90917222,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298614901,3.54051222,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298615507,3.2078,2713.8,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730298615807,3.54051222,2714.0,2713.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298616002,0.3686,2713.9,2713.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298616208,4.39582336,2714.0,2713.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298616411,0.36861,2713.9,2713.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298616596,0.36862,2713.8,2713.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730298616801,3.54051222,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298617108,0.36865,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298618102,3.54051222,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298618304,3.54051222,2713.7,2713.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730298618500,0.36865,2713.6,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298618705,0.36865,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298619105,3.2078,2713.5,2713.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298619412,0.36868,2713.4,2713.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298619709,3.54051222,2713.7,2713.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298619909,0.36866,2713.5,2713.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298620107,3.54051222,2713.7,2713.2,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1730298620304,0.36866,2713.5,2713.2,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730298620507,0.36865,2713.6,2713.2,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1730298621103,3.90914222,2713.7,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298621401,3.2078,2713.9,2713.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730298621606,3.2078,2713.9,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298621808,3.2078,2713.9,2713.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730298622109,3.57641,2713.9,2713.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730298622301,3.2078,2713.9,2713.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730298622706,3.5764,2713.9,2713.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730298622912,3.57641,2713.9,2713.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730298623304,0.36864,2713.6,2713.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730298623507,5.35631222,2713.8,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298623915,0.36866,2713.5,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298624311,0.36867,2713.4,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298624517,0.36868,2713.3,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298624717,3.54051222,2713.5,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298625014,0.36865,2713.6,2713.2,2.13499]
["bitfinex-derivatives","ETHF0:USTF0",1730298625219,3.54051222,2713.7,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298625612,3.54051222,2713.7,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298626019,3.54051222,2713.7,2713.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1730298626611,3.90914222,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298626817,3.90914222,2713.7,2713.4,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1730298627010,3.54051222,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298627215,3.90914222,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298627419,0.36865,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298627718,3.54051222,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298628315,0.36869,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298628616,0.36869,2713.3,2713.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730298628617,0.36871,2713.1,2713.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730298629507,3.54051222,2713.2,2712.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730298629713,3.90927222,2712.8,2712.4,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1730298629921,3.54051222,2712.8,2712.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730298630219,0.36877,2712.7,2712.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730298630519,3.54051222,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298630520,0.36877,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298630826,3.54051222,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298631021,0.36877,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298631416,0.36876,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298631621,0.36875,2712.8,2712.5,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730298631825,0.36874,2712.9,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298632022,0.36874,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298632723,3.54051222,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298632920,0.36876,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298633120,0.36879,2712.5,2712.4,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730298633522,1.8182,2712.6,2712.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730298633725,0.36881,2712.3,2712.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730298633923,3.90932222,2712.3,2711.8,5.35818]
["bitfinex-derivatives","ETHF0:USTF0",1730298634115,3.54051222,2712.3,2711.8,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730298634517,3.54051222,2712.3,2711.8,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1730298634818,3.2078,2712.4,2711.8,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730298635123,3.57661,2712.4,2711.8,5.35817]
["bitfinex-derivatives","ETHF0:USTF0",1730298635319,3.2078,2712.4,2711.9,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298636122,3.5766,2712.4,2711.9,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298636330,3.2078,2712.4,2711.8,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730298636516,4.4139362,2712.5,2712.1,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730298636715,4.4139362,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298637319,3.90933222,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298637518,0.36883,2712.2,2711.8,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730298637715,0.36893,2711.5,2711.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730298637922,3.54051222,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298638321,7.11727222,2711.3,2710.7,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730298638616,6.74831222,2711.3,2710.7,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730298638815,6.93095253,2711.3,2710.8,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730298639021,6.93095253,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298639230,3.54051222,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298639431,6.74831222,2711.0,2710.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730298639732,3.90954222,2710.7,2710.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730298640322,3.2078,2710.6,2710.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730298640722,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298641026,0.36907,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298641231,3.54051222,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298641422,3.90959222,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298641617,0.36909,2710.3,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298641926,3.54051222,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298642228,0.36909,2710.3,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298642432,2.98637342,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298642433,3.35545342,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298642723,2.98637342,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298643129,2.98637342,2710.4,2710.1,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730298643436,2.98637342,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298643437,2.98637342,2710.4,2710.0,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1730298643821,2.98637342,2710.4,2710.2,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730298644016,2.98637342,2710.4,2710.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1730298644017,2.98637342,2710.4,2710.3,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730298644326,3.2078,2710.6,2710.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730298644518,3.2078,2710.9,2710.0,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730298644826,3.54051222,2711.0,2710.2,4.13056]
["bitfinex-derivatives","ETHF0:USTF0",1730298645327,3.54051222,2711.2,2710.6,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1730298645531,3.54051222,2711.2,2710.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730298645532,6.74831222,2711.2,2710.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730298645715,3.54051222,2711.2,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730298646128,3.54051222,2711.2,2711.1,4.05778]
["bitfinex-derivatives","ETHF0:USTF0",1730298646326,2.24798834,2711.2,2711.1,4.05778]
["bitfinex-derivatives","ETHF0:USTF0",1730298646523,6.74831222,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730298646727,6.74831222,2711.5,2711.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298646925,6.74831222,2711.5,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730298647124,3.2078,2711.5,2711.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298647325,3.2078,2711.5,2710.8,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730298647525,3.2078,2711.5,2711.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298647826,3.2078,2711.5,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730298648133,3.2078,2711.5,2710.9,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1730298648329,3.2078,2711.5,2711.4,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298648928,1.8499,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730298649727,3.54051222,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298649926,1.8577,2713.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730298649927,4.3998588,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730298650227,3.2078,2712.2,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298650423,3.2078,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730298650930,3.54051222,2712.3,2711.6,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1730298651120,3.54051222,2712.3,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298651121,4.42371982,2712.3,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298651325,4.42371982,2712.3,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730298651527,3.2078,2712.2,2711.8,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730298651725,3.2078,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298651922,4.42371982,2712.3,2711.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298651923,3.2078,2711.8,2711.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298652123,6.74831222,2711.8,2711.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298652333,1.7093,2711.7,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298652534,1.7093,2711.7,2711.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298652733,2.0782,2711.7,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730298653033,2.0782,2711.7,2711.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298653227,2.0782,2711.7,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730298653228,1.7093,2711.7,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730298653423,1.7093,2711.7,2711.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298653629,1.7093,2711.7,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730298653829,2.0782,2711.7,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298654234,1.7093,2711.7,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730298654427,1.7093,2711.7,2711.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730298654630,0.36892,2711.6,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730298654934,3.54051222,2711.5,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298655132,7.09331222,2711.7,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730298655329,7.09331222,2711.7,2711.5,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730298655530,3.5528,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730298656236,3.2078,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730298656425,0.85312331,2712.1,2711.9,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730298656631,0.85312331,2712.1,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730298656632,0.36884,2712.1,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730298656834,1.6963,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730298657334,4.40114742,2712.3,2711.6,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1730298657533,3.2078,2712.2,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298657844,4.40114742,2712.3,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730298658529,4.40114742,2712.3,2711.6,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1730298658735,1.8044,2712.4,2711.8,0.92219]
["bitfinex-derivatives","ETHF0:USTF0",1730298658931,6.74831222,2712.5,2711.9,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730298659137,3.2078,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730298659338,3.54051222,2712.8,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730298659549,3.54051222,2712.8,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730298659730,3.54051222,2712.8,2712.1,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730298659929,6.74831222,2712.8,2712.1,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730298660130,6.74831222,2712.8,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298660330,3.2078,2712.7,2712.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730298660531,3.2078,2712.7,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730298661138,4.9913,2712.7,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730298661333,4.9913,2712.7,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730298661534,4.9913,2712.7,2712.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730298661736,1.7835,2712.7,2712.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730298662137,4.9955,2713.0,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730298662439,4.9955,2713.0,2712.4,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1730298662843,1.7877,2713.0,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730298663245,1.7877,2713.0,2712.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1730298663548,1.7877,2713.0,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730298663747,1.7877,2713.0,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730298663938,4.9601,2713.4,2712.6,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1730298663939,8.50061222,2713.4,2712.6,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1730298664139,8.86929222,2713.4,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730298664342,8.86929222,2713.4,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298664343,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298664542,1.7523,2714.0,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298664744,3.54051222,2713.5,2712.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730298665049,4.9681,2713.4,2712.8,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730298665251,6.645,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298665550,6.645,2713.4,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730298665739,4.9681,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298665947,3.2078,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298666560,3.2078,2713.7,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730298666561,3.57643,2713.7,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730298666852,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298667151,3.2078,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730298667345,3.57638,2714.1,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298667541,3.57638,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298667542,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298667854,3.2078,2714.1,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298668059,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298668245,3.54051222,2714.3,2713.5,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730298668453,5.40894,2714.4,2713.5,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730298668454,5.22305876,2714.4,2713.5,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1730298668649,5.0404,2714.4,2714.2,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298668855,3.2078,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298669054,1.7603,2714.6,2713.9,4.46201222]
["bitfinex-derivatives","ETHF0:USTF0",1730298669055,1.7603,2714.6,2714.0,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1730298669256,1.7603,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298669569,1.7603,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298669754,1.7603,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298670057,1.7603,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298670453,1.7603,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298670662,1.7603,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298670851,1.7603,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298671359,1.7603,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298671556,1.7603,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298671751,1.7603,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298672063,1.7603,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298672254,1.7603,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298672458,2.12881,2714.6,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298672760,3.5407,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298673158,3.2078,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298673659,3.2078,2714.5,2713.9,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1730298673955,3.2078,2714.5,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730298673956,0.36854,2714.3,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730298674361,3.2078,2714.2,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298674559,0.36856,2714.2,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298674765,3.57635,2714.3,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730298674967,3.2078,2714.3,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298675163,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298675367,0.36852,2714.5,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298675562,1.7804,2714.6,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298675863,3.2078,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298676064,3.2078,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298676268,4.10211867,2715.1,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298676461,0.36847,2714.9,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298676762,3.2078,2714.5,2713.8,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730298676968,0.1817092,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298677267,0.36851,2714.6,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298677463,7.66957222,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298677658,0.36861,2713.9,2713.5,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730298677858,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298677859,0.36862,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298678065,3.2078,2713.9,2713.2,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730298678269,0.36862,2713.8,2713.2,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730298678563,1.7729,2714.0,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298678870,0.36855,2714.3,2713.6,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730298679163,0.36854,2714.4,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298679368,1.26074424,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298679568,0.89222424,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298679766,0.89222424,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298680067,0.89222424,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298680068,0.36852,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298680666,0.36852,2714.5,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730298681269,3.4396,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298681466,3.2078,2714.4,2713.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730298681669,0.36854,2714.3,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730298681866,0.9213,2714.5,2713.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730298682170,3.86699297,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298682469,3.4396,2714.7,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298682670,0.36854,2714.4,2714.2,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298682867,0.36854,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298682868,0.3685,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298683066,0.3685,2714.7,2714.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730298683268,0.36851,2714.6,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298683474,0.36851,2714.6,2714.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730298683674,4.25386141,2714.9,2714.2,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730298683869,7.79437363,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298684071,7.79437363,2714.9,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298684072,0.36853,2714.4,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730298684271,8.71555363,2714.9,2713.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730298684272,3.2078,2714.3,2713.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730298684479,1.6557,2714.2,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730298684674,1.6557,2714.2,2713.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730298684972,0.36861,2713.8,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298685172,2.57711,2714.2,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298685173,0.36861,2713.9,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298685372,0.36861,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298685373,3.57637,2714.1,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298685576,1.6557,2714.2,2713.7,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298685878,0.36861,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298686071,1.6557,2714.2,2713.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730298686072,2.57712,2714.2,2713.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730298686377,0.36861,2713.8,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298686578,1.6843,2713.7,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298686883,1.6843,2713.7,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298687175,1.6843,2713.7,2713.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730298687675,3.2078,2713.9,2713.7,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298687876,0.36856,2714.2,2713.4,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298688083,4.8671,2714.3,2713.5,4.12942]
["bitfinex-derivatives","ETHF0:USTF0",1730298688275,4.8671,2714.3,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298688276,0.36859,2714.0,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298688571,0.36856,2714.2,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298688772,0.36859,2714.0,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298688972,0.3686,2713.9,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298689279,3.5764,2713.9,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298689482,3.5764,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298689676,3.5764,2713.9,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298690170,3.2078,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298690370,3.2078,2713.9,2713.7,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298690577,3.2078,2713.9,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298690778,0.36858,2714.1,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298690970,3.2078,2714.0,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298691170,3.2078,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730298691473,3.2078,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298691874,4.29151162,2714.8,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298691875,4.66000162,2714.8,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730298692475,4.29151162,2714.8,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730298692676,3.2078,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298692882,0.55198949,2715.3,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298692883,3.57623,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298693085,3.57622,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298693478,3.2078,2715.2,2714.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730298693674,3.4105,2715.5,2714.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730298693675,0.3684,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298693876,6.98669,2715.5,2714.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1730298694175,3.2078,2715.2,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298694777,3.2078,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298694977,3.2078,2715.2,2714.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730298695587,3.2078,2715.2,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298695777,3.2078,2715.2,2714.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730298695985,4.30468906,2715.5,2714.9,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1730298695986,4.9139,2715.5,2714.9,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1730298696281,4.9139,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298696488,4.0844259,2715.8,2715.1,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298696781,3.57614,2715.8,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298697089,3.57614,2715.8,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298697090,3.2078,2715.8,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298697286,3.2078,2715.8,2715.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730298697486,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298697689,3.2078,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298698192,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298698489,3.2078,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298698677,3.2078,2715.8,2715.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730298699182,3.2078,2715.3,2714.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730298699384,0.36844,2715.1,2714.7,5.26628]
["bitfinex-derivatives","ETHF0:USTF0",1730298699580,0.36845,2715.0,2714.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730298699783,0.36844,2715.1,2714.7,5.26628]
["bitfinex-derivatives","ETHF0:USTF0",1730298699978,1.7517,2715.2,2714.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730298700291,0.36848,2714.8,2714.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730298700488,0.92111,2715.1,2714.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730298700685,1.7403,2714.8,2714.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730298700885,0.36849,2714.7,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298701083,1.7403,2714.8,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298701280,3.57626,2715.0,2714.3,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730298701281,3.2078,2715.0,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298701589,3.2078,2715.0,2714.3,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730298701790,3.2078,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298701989,1.92771218,2715.3,2714.4,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1730298701990,2.10871,2715.3,2714.6,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1730298702185,1.18712729,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298702382,4.57937082,2715.3,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298702583,3.2078,2715.0,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298702888,0.36847,2714.9,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298703388,0.36846,2715.0,2714.7,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1730298703983,0.36844,2715.1,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298704187,1.18712729,2715.3,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298704488,1.55554729,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298704888,1.55554729,2715.3,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298705087,1.18712729,2715.3,2714.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730298705590,3.57621,2715.4,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730298705787,3.2078,2715.4,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298705991,3.2078,2716.5,2715.3,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298706297,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298706503,0.36829,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298706789,0.36827,2716.4,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298706994,4.8531,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298707294,5.22135,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298707492,5.22135,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298707493,4.8531,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298707699,5.22135,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298707886,4.8531,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298708095,4.8531,2716.5,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298708392,4.8531,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298708393,5.22135,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298708692,4.8531,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298708896,5.22135,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298709086,0.36827,2716.4,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298709288,5.22135,2716.5,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298709793,4.8531,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298709987,4.8531,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298710286,1.6643,2716.7,2716.0,4.46130222]
["bitfinex-derivatives","ETHF0:USTF0",1730298710590,3.2078,2716.8,2716.0,4.46130222]
["bitfinex-derivatives","ETHF0:USTF0",1730298710591,0.8659469,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298710795,2.09019,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298710993,1.722,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298711205,2.0902,2716.9,2716.5,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1730298711390,1.722,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298711696,2.0902,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298711892,1.722,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298712086,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298712286,0.36822,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298712598,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298713390,2.60861659,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298713696,0.36821,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298713992,15.58341925,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298714294,0.36824,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298714489,0.36823,2716.7,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298714899,3.57601,2716.8,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298715091,0.36822,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298715393,3.2078,2716.8,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298715701,3.2078,2716.8,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298715893,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298716293,0.36822,2716.7,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730298716497,3.57601,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298716798,0.36833,2715.9,2715.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730298716996,3.2078,2716.2,2715.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730298716997,3.2078,2716.2,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298717192,0.36838,2715.6,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298717792,3.3334,2716.1,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298718001,0.36838,2715.6,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298718197,0.36836,2715.7,2715.4,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1730298719093,0.18683542,2715.8,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298719298,0.36838,2715.6,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298719494,3.2078,2715.9,2715.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730298719695,0.36832,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730298719990,2.55236519,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298720291,0.36833,2715.9,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298720601,2.55236519,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298720897,1.6542,2716.3,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298721098,0.8800053,2716.4,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298721303,4.9311,2716.6,2716.0,4.46128222]
["bitfinex-derivatives","ETHF0:USTF0",1730298721506,3.2078,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298721699,3.2078,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298722010,2.09147,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298722396,0.36818,2717.0,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298722700,0.36818,2717.0,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298722900,2.09147,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298723098,1.7233,2717.1,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730298723399,2.09147,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298723903,2.09147,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298723904,0.85758645,2717.3,2716.6,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298724102,3.2078,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298724103,0.89125834,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298724404,4.9039,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298724405,3.57586,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298724612,3.57586,2717.9,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298724613,0.36807,2717.8,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298724899,0.36805,2717.9,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730298725099,0.3681,2717.6,2717.2,3.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730298725405,0.36809,2717.7,2717.3,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730298725606,0.36809,2717.7,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730298725798,0.36809,2717.7,2717.2,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730298725799,4.9039,2718.0,2717.2,7.01441222]
["bitfinex-derivatives","ETHF0:USTF0",1730298725997,0.36809,2717.7,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298726600,4.9039,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298726601,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298727198,0.36809,2717.7,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298727509,0.36806,2717.9,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298728291,3.2078,2719.6,2717.7,17.99796823]
["bitfinex-derivatives","ETHF0:USTF0",1730298728510,3.4665,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298728801,0.36785,2719.4,2719.3,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298729105,7.73785142,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298729400,0.36785,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298729609,0.36783,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298730002,0.36782,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298730503,8.61859178,2719.8,2719.2,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298730706,4.34724036,2719.8,2719.4,7.11616222]
["bitfinex-derivatives","ETHF0:USTF0",1730298730909,1.7195,2719.8,2719.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298731210,3.2078,2720.5,2718.7,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730298731211,3.2078,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298731397,3.38992853,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298731600,4.2278034,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298731812,4.2278034,2720.4,2719.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298732003,0.36773,2720.3,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730298732210,4.2278034,2720.4,2719.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730298732407,3.8600834,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298732712,0.36773,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298733007,0.36772,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298733398,0.36774,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298733799,0.36773,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298734199,3.93395991,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298734395,0.36772,2720.4,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298734607,0.36774,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298735003,0.36774,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298735199,0.36776,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298735398,0.36776,2720.1,2720.0,1.47164089]
["bitfinex-derivatives","ETHF0:USTF0",1730298735601,0.36781,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298736205,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298736608,0.36783,2719.6,2719.0,7.11621222]
["bitfinex-derivatives","ETHF0:USTF0",1730298736808,3.2078,2719.7,2719.0,7.11621222]
["bitfinex-derivatives","ETHF0:USTF0",1730298737015,0.36783,2719.6,2719.0,7.11621222]
["bitfinex-derivatives","ETHF0:USTF0",1730298737203,3.92968455,2719.6,2719.0,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298737409,3.92968455,2719.6,2718.7,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298737613,3.57569,2719.2,2718.7,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298737802,0.36787,2719.3,2718.7,3.90846222]
["bitfinex-derivatives","ETHF0:USTF0",1730298738415,4.15107625,2719.7,2718.1,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1730298738416,0.36785,2719.5,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730298738804,0.36783,2719.6,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730298739008,0.87951245,2719.7,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730298739009,0.36784,2719.5,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730298739311,1.6826,2719.8,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298739508,0.36782,2719.7,2718.9,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298739810,1.7634,2719.9,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298740011,3.2078,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298740314,3.2078,2720.0,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298740515,3.2078,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298740716,3.2078,2720.0,2719.5,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298741010,3.57558,2720.0,2719.5,7.11614222]
["bitfinex-derivatives","ETHF0:USTF0",1730298741211,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298741416,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298741602,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298741603,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298742008,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298742202,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298742506,0.36784,2719.5,2719.2,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298742909,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298743109,0.36784,2719.6,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298743310,0.36784,2719.6,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298743615,0.36785,2719.5,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298744213,1.7935,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298744409,3.2078,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298744616,3.2078,2719.7,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298744617,0.36785,2719.5,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298744816,0.36782,2719.6,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298745019,3.2078,2719.7,2719.0,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1730298745210,0.36786,2719.4,2719.0,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1730298745411,0.36782,2719.6,2719.0,3.57571]
["bitfinex-derivatives","ETHF0:USTF0",1730298745615,5.89249815,2719.8,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298745821,5.89249815,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298746124,0.36783,2719.6,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298746614,5.89249815,2719.8,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298746914,0.36781,2719.7,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298747118,4.09899815,2719.8,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298747428,3.2078,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298747717,0.36791,2719.0,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298748309,0.36793,2718.9,2718.4,7.11629222]
["bitfinex-derivatives","ETHF0:USTF0",1730298748504,1.6946,2719.1,2718.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298748505,0.36794,2718.8,2718.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298748718,1.6946,2719.1,2718.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298748908,0.36794,2718.8,2718.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298749911,0.36797,2718.5,2718.4,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298750108,0.9198,2719.0,2718.1,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298750308,3.50123626,2719.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298750309,0.36799,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298750506,3.2078,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298750705,0.368,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298750912,0.36799,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751112,0.368,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751307,0.368,2718.3,2718.0,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730298751308,0.91987,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751508,0.91987,2718.7,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751509,0.91991,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751708,0.91991,2718.6,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730298751917,0.91991,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298751918,0.36803,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298752113,0.36798,2718.5,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298752316,1.6701,2718.9,2718.1,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298752619,1.6701,2718.9,2718.4,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1730298752620,1.24071274,2718.8,2718.4,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1730298752820,1.24071274,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298752821,0.87277274,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298753020,1.6701,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298753213,0.36797,2718.5,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298753417,0.36801,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298753715,0.91991,2718.6,2717.6,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730298753924,0.36807,2717.8,2717.6,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730298754115,0.36808,2717.7,2717.6,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730298754419,0.36811,2717.5,2717.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730298754824,1.6828,2718.1,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298754825,0.9202,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298755122,0.92024,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298755322,0.36815,2717.2,2716.8,6.91779]
["bitfinex-derivatives","ETHF0:USTF0",1730298755520,0.36808,2717.7,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298755725,1.1084256,2717.8,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298755726,0.36813,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298755926,4.0715638,2717.9,2717.0,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298756120,3.2078,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298756321,3.2078,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298756322,0.36806,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298756725,0.36806,2717.9,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730298756929,1.6703,2718.2,2717.5,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298757221,0.36803,2718.1,2717.5,5.37631222]
["bitfinex-derivatives","ETHF0:USTF0",1730298757419,1.6703,2718.2,2717.5,5.37631222]
["bitfinex-derivatives","ETHF0:USTF0",1730298757616,3.2078,2718.3,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730298757817,3.2078,2718.3,2717.5,8.91021222]
["bitfinex-derivatives","ETHF0:USTF0",1730298758132,3.2078,2718.3,2717.9,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298758319,3.2078,2718.3,2717.5,8.91021222]
["bitfinex-derivatives","ETHF0:USTF0",1730298758521,3.54051222,2718.0,2717.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730298758719,3.54051222,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298758720,0.36804,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298759029,0.36807,2717.9,2717.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1730298759228,0.36807,2717.8,2717.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730298759423,0.36806,2717.9,2717.5,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1730298760121,8.5471618,2718.3,2717.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730298760323,3.2078,2718.0,2717.5,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730298760522,3.2078,2718.0,2717.0,5.36401222]
["bitfinex-derivatives","ETHF0:USTF0",1730298760523,0.36811,2717.6,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730298760719,1.717,2717.9,2717.0,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730298760720,0.18292053,2717.8,2717.0,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1730298760924,0.36813,2717.4,2717.0,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730298761123,1.10311053,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298761124,6.74831222,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298761322,0.36813,2717.4,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1730298761518,0.36814,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298761720,0.36813,2717.4,2717.0,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730298761923,7.60404121,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298762127,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298762321,0.36814,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298762826,0.3681,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298763022,3.54051222,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298763225,1.691,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298763527,0.36827,2716.4,2716.0,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1730298763722,6.74831222,2716.8,2715.9,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1730298763923,3.2078,2716.8,2715.9,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298764124,3.2078,2716.8,2716.1,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298764327,2.6854614,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298764634,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298764829,3.2078,2717.3,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298765029,3.57594,2717.3,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298765228,3.57595,2717.3,2716.8,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1730298765534,0.36816,2717.2,2716.8,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730298765731,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298765933,3.2078,2716.8,2716.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730298766129,0.36824,2716.6,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298766332,0.36823,2716.7,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730298766832,3.2078,2716.7,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298767035,0.36826,2716.5,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298767233,3.2078,2716.7,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298767529,3.2078,2716.7,2716.1,2.03389]
["bitfinex-derivatives","ETHF0:USTF0",1730298767736,0.36826,2716.4,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298767927,3.2078,2716.7,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298768126,4.12836,2716.7,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298768336,0.36827,2716.4,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298768540,3.2078,2716.7,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298768739,0.36829,2716.2,2716.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730298769239,0.36829,2716.2,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298769240,0.36834,2715.8,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298769444,3.2078,2716.2,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298769642,3.2078,2715.9,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298769845,0.36835,2715.7,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298770143,3.2078,2715.9,2715.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1730298770350,0.36836,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298770650,0.36834,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298770945,3.2078,2716.0,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298771143,0.36837,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298771349,0.36835,2715.8,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298771538,0.36835,2715.8,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730298771732,0.36835,2715.8,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730298771933,0.36839,2715.5,2715.2,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1730298772138,0.36833,2715.9,2715.2,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1730298772339,0.36837,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298772943,8.53238472,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298773138,4.9918725,2716.0,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298773343,4.9918725,2716.0,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298773344,0.36838,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298773543,3.54051222,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298773739,3.2078,2715.5,2715.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730298773945,0.36843,2715.1,2715.0,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730298774242,0.36843,2715.2,2715.0,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1730298774437,5.0409,2715.5,2715.0,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1730298774634,0.36842,2715.2,2715.0,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1730298774839,0.36844,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298775042,3.54051222,2715.3,2714.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730298775236,3.54051222,2715.3,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298775436,0.36846,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298775640,6.74831222,2715.3,2714.6,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730298775838,0.36846,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730298776352,0.36839,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298776558,3.57618,2715.6,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298776962,3.2078,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298777351,0.36838,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298777550,0.36838,2715.5,2715.2,2.12082]
["bitfinex-derivatives","ETHF0:USTF0",1730298777753,3.54051222,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298777952,0.36843,2715.2,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298778149,3.54051222,2715.3,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298778354,0.36844,2715.1,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298778555,3.90893222,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298778850,3.54051222,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298779055,3.54051222,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298779260,0.36842,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298779763,3.90892222,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298779960,3.54051222,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298780264,4.12874,2715.6,2714.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730298780265,6.74831222,2715.6,2714.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730298780560,0.36839,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298780761,6.74831222,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730298780963,7.11668222,2715.6,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730298781262,7.11668222,2715.6,2715.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730298781263,0.3684,2715.4,2715.1,2.19673]
["bitfinex-derivatives","ETHF0:USTF0",1730298781455,6.74831222,2715.6,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298781656,6.74831222,2715.6,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298781657,0.36843,2715.2,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730298782160,3.57621,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298782363,3.2078,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298782659,3.2078,2715.3,2714.7,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730298782660,0.36842,2715.2,2714.7,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730298782852,3.2078,2715.3,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298783049,3.2078,2715.3,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298783050,0.36843,2715.2,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730298783260,0.36847,2714.9,2714.7,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1730298783458,3.2078,2715.0,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298783459,0.36851,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298783662,3.54051222,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298783859,3.54051222,2714.7,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730298784057,3.90901222,2714.7,2714.5,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730298784260,3.54051222,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298784458,0.36852,2714.5,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298784659,0.36854,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298784862,3.54051222,2714.4,2713.5,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1730298784863,3.54051222,2714.4,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730298785160,3.2078,2714.0,2713.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1730298785365,3.2078,2714.0,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298785558,0.3686,2713.9,2713.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1730298785765,0.36861,2713.8,2713.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730298786058,3.54051222,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298786263,0.36864,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298786457,3.2078,2713.7,2713.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730298786660,0.36866,2713.5,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730298786953,0.36865,2713.6,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298787154,4.988,2713.7,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298787155,0.18308066,2713.5,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298787462,5.35663,2713.7,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730298787762,3.2078,2713.7,2713.6,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298787959,3.54051222,2713.8,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298788765,3.2078,2714.0,2713.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730298789266,3.2078,2714.0,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730298789754,3.2078,2714.0,2713.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730298789956,3.57639,2714.0,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730298790164,3.2078,2714.0,2713.6,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730298790359,3.2078,2714.0,2713.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730298790667,0.36863,2713.7,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730298790868,3.5941,2713.6,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730298791159,0.55708419,2713.5,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730298791355,0.18843419,2713.5,2712.9,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1730298791559,0.18843419,2713.5,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298791864,0.55708419,2713.5,2712.8,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730298792161,0.18843419,2713.5,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298792362,4.58786136,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730298792363,3.2078,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730298794757,3.2078,2713.9,2713.1,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1730298794964,3.2078,2713.9,2713.4,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730298795159,3.2078,2713.9,2713.8,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730298795562,3.2078,2714.2,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730298795759,1.8165,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730298795963,0.88660725,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298796159,3.38852533,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730298796461,3.2078,2715.5,2714.7,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730298796670,0.3684,2715.4,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730298797567,3.2078,2715.5,2714.6,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1730298797771,3.2078,2715.5,2714.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1730298797974,3.2078,2715.5,2714.6,3.54051222]
["bitfinex-derivatives","ETHF0:USTF0",1730298798163,3.2078,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730298799177,0.88417267,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298799372,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298799581,3.2078,2715.8,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298799768,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298799967,1.87653399,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298800169,1.87653399,2716.3,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730298800478,3.5761,2716.1,2715.6,0.36836]
["bitfinex-derivatives","ETHF0:USTF0",1730298800669,3.5761,2716.1,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730298800971,3.2078,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298801278,3.2078,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730298801669,3.2078,2716.6,2716.0,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730298801872,3.2078,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298802082,3.2078,2716.6,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298802470,3.39282324,2716.6,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298802668,4.26145654,2716.6,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730298802873,4.26145654,2716.6,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730298803271,4.26145654,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298803471,0.36825,2716.5,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730298803672,4.26145654,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298803877,1.05365654,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298804076,0.18502324,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298804272,5.67741222,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298804477,5.86607198,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730298804781,3.2078,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730298804974,3.2078,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298805168,1.6437,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298805169,1.26202203,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298805375,2.01183,2717.4,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298805574,0.18285286,2717.3,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298805777,1.6437,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298806081,3.2078,2717.6,2717.1,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730298806775,0.18117531,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298807280,1.7102,2718.0,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298807281,0.18891785,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298807472,0.36811,2717.5,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1730298807983,3.39623855,2717.7,2717.0,3.57597]
["bitfinex-derivatives","ETHF0:USTF0",1730298808278,0.18843855,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298808482,0.36807,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298808778,5.80184028,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298809083,0.36809,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298809282,5.98938404,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298809590,0.36806,2717.9,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730298809778,0.36806,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298809779,5.98938404,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298809978,3.2078,2718.0,2717.3,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298810175,1.319,2718.5,2717.3,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298810176,1.319,2718.5,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298810386,3.54051222,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298810387,0.36796,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298810675,0.36796,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298810676,0.36798,2718.5,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298810882,3.2078,2718.8,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298811181,3.54051222,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298811380,0.36799,2718.4,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298811679,0.36803,2718.1,2717.6,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730298811880,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298812477,3.57583,2718.2,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298812685,0.36803,2718.1,2717.6,3.57589]
["bitfinex-derivatives","ETHF0:USTF0",1730298812983,0.18618021,2718.0,2717.6,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730298813177,5.29471222,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298813178,1.7542,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298813477,3.2078,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298813679,3.2078,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298813680,3.2078,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298813887,3.2078,2718.9,2718.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730298814183,3.2078,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298814384,3.57569,2719.2,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298814681,0.36791,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298814889,4.08679929,2719.2,2718.3,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730298814890,0.36797,2718.6,2718.3,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730298815481,3.2078,2718.7,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298815681,0.36794,2718.8,2718.3,5.32119]
["bitfinex-derivatives","ETHF0:USTF0",1730298815883,0.36796,2718.7,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298816391,0.36796,2718.7,2718.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730298816690,0.85688631,2718.8,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298816691,0.36796,2718.6,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298816990,0.85688631,2718.8,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298816991,0.36795,2718.7,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298817191,6.74831222,2719.1,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298817690,0.36796,2718.6,2718.3,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730298817988,0.36796,2718.6,2717.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730298817989,3.54051222,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298818292,3.54051222,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298818487,0.36806,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298818676,0.36808,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298818876,3.6792,2717.8,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298819076,0.18040173,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298819280,3.54051222,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298819481,1.6317,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298819482,0.36805,2718.0,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298819788,0.36806,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298820090,0.36806,2717.9,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730298820091,0.54778014,2717.9,2717.4,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1730298820291,0.54778014,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298821780,0.17972014,2717.9,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298821981,3.2078,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298822177,0.36811,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298822378,0.36811,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298822583,3.2078,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298823093,0.18228782,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298823490,0.36811,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298823686,0.36808,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298824287,0.55688152,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298824484,0.36811,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298824684,6.74831222,2718.2,2717.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730298824984,0.88194056,2718.3,2717.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730298825184,0.88194056,2718.3,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298825393,0.88194056,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298825589,0.88194056,2718.3,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298825781,0.88194056,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298825984,2.17159,2718.4,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730298826588,2.1716,2718.4,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730298827281,6.74831222,2718.6,2718.0,3.57584]
["bitfinex-derivatives","ETHF0:USTF0",1730298827282,3.2078,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298827484,10.15951222,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298827782,3.2078,2719.1,2718.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730298827989,0.36792,2719.0,2718.5,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1730298828181,3.2078,2719.1,2718.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730298828388,7.13062978,2719.1,2718.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730298828586,0.36794,2718.8,2718.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730298829187,3.54051222,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298829387,0.36798,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830096,0.36799,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830295,4.12764,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830296,3.2078,2718.8,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830490,0.36797,2718.6,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830689,0.36799,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298830885,0.36801,2718.3,2718.0,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730298831087,0.91994,2718.5,2718.0,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730298831291,0.36803,2718.1,2718.0,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730298831590,0.36807,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298831793,0.36806,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298832117,3.2078,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298832118,0.36808,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298832285,0.36811,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298832794,0.36809,2717.7,2717.3,3.57593]
["bitfinex-derivatives","ETHF0:USTF0",1730298833189,0.36811,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298833387,3.72890125,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298833588,3.72890125,2718.0,2717.3,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730298833589,0.36809,2717.7,2717.3,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730298833785,3.54051222,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298833993,0.36814,2717.3,2717.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730298834389,0.36813,2717.4,2717.1,2.00976]
["bitfinex-derivatives","ETHF0:USTF0",1730298834893,0.36817,2717.1,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298835293,0.36817,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298835500,0.36817,2717.1,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298835795,0.36818,2717.1,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298835997,0.36815,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298836194,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298836603,0.36815,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298836804,0.36815,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298837304,4.08154293,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298837598,0.36815,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298838193,0.36815,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298838194,4.08154293,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298838593,0.36814,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298838799,0.36813,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730298839101,0.36818,2717.0,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298839304,3.54051222,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298839600,4.08154293,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298839803,5.00184293,2717.5,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298839996,0.36818,2717.1,2716.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1730298840193,5.00184293,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298840399,0.36815,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298840598,0.36817,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298840800,0.36815,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298841107,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298841303,0.3681,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298841503,0.36809,2717.7,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298841704,0.36807,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298842004,3.2078,2718.0,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298842005,0.54833425,2717.7,2717.4,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1730298842204,0.3681,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298842402,6.92813267,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298842597,0.36814,2717.3,2717.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730298842904,0.36816,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298843606,4.60123,2717.1,2716.4,4.13551214]
["bitfinex-derivatives","ETHF0:USTF0",1730298843813,0.3682,2716.9,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298844002,3.54051222,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298844003,0.92042,2717.1,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298844197,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730298844404,3.54051222,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298844405,0.3682,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298844811,3.54051222,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298845005,85.96837976,2726.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298845006,5.31061222,2717.7,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298845209,3.2078,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298845401,0.54786045,2718.0,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298845607,0.17982045,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298845807,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298846004,0.36802,2718.2,2717.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730298846208,4.8893,2718.4,2717.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730298846412,2.53729001,2718.4,2717.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730298846717,0.36798,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298847013,4.09236338,2718.7,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298847207,0.36801,2718.3,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298847608,0.36799,2718.4,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298847808,0.36799,2718.4,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298848010,0.36797,2718.6,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298848317,5.01224338,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298848504,3.2078,2718.3,2717.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730298848709,3.90657999,2718.5,2717.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730298848910,0.36801,2718.3,2717.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730298849116,3.2078,2718.6,2717.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730298849314,0.88456338,2718.7,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298849511,0.368,2718.4,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298850009,4.08670104,2718.8,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298850209,3.2078,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298850415,6.74831222,2718.6,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298850611,0.36797,2718.5,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730298850916,0.36796,2718.6,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298851114,0.36796,2718.6,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298851419,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298851712,3.2078,2718.6,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298851713,0.36801,2718.3,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298851920,0.36804,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298852216,0.184958,2718.0,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298852411,1.7884,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298852607,0.36801,2718.3,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298852804,4.10146157,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298853015,0.36801,2718.3,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298853212,0.36799,2718.4,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298853408,0.36799,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298853620,0.87217048,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298853818,6.74831222,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298854010,0.368,2718.3,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298854622,0.368,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298854623,0.85508619,2718.6,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298854814,3.57573,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298855016,0.36793,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298855221,0.36793,2718.9,2718.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730298855222,0.88559386,2718.9,2718.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730298855422,0.36791,2719.0,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298855608,1.6894,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298855609,0.36796,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298855921,0.36807,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298856215,0.18681844,2717.8,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730298856410,0.36799,2718.4,2717.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730298856612,0.36799,2718.4,2718.0,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1730298856805,0.85742257,2718.6,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730298857019,5.26691222,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298857313,5.26691222,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298857314,9.24085148,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298857522,0.36794,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298857716,0.3679,2719.1,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298858017,10.10812247,2719.2,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298858018,0.36792,2719.0,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298858420,0.36792,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298858721,10.10812247,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298858923,0.36791,2719.0,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298859318,10.10812247,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298859516,2.59367099,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298859720,2.59367099,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298859911,2.96156099,2719.2,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298860116,2.96156099,2719.2,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730298860417,2.96156099,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298860418,0.36789,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298860621,0.36785,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298860826,0.36784,2719.5,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298861014,1.7552,2719.6,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298861015,0.36786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298861218,0.36788,2719.3,2719.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730298861513,0.36786,2719.4,2719.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730298861718,1.07613839,2719.6,2719.0,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1730298862019,0.36785,2719.5,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298862217,0.36785,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298862613,0.36783,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298862819,7.78670099,2719.7,2719.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730298863819,7.78670099,2719.7,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298864020,0.36786,2719.4,2719.0,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1730298864324,0.36786,2719.4,2719.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730298864518,0.36786,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298864821,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298865027,0.36784,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298865414,0.36783,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298865629,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298865923,4.24618877,2719.7,2719.0,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730298866123,0.36786,2719.4,2719.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730298866628,0.36785,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298867128,4.24618877,2719.7,2719.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730298867323,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298867524,0.36784,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298868023,4.24618877,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298868424,1.68679,2719.9,2719.2,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1730298868425,1.319,2719.9,2719.3,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730298868617,0.18093316,2719.9,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298868822,3.2078,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298869117,0.36778,2720.0,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298869321,3.39466117,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298869322,4.26146505,2720.2,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298869523,4.26146505,2720.2,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1730298869524,0.36776,2720.1,2719.8,3.57559]
["bitfinex-derivatives","ETHF0:USTF0",1730298870122,0.36777,2720.0,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298870326,0.36777,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298870528,0.55337929,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298870719,0.18560929,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298870923,0.36776,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298871124,0.54769902,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298871624,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298871819,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298872028,4.46005222,2719.7,2719.2,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730298872327,0.36787,2719.3,2719.2,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730298872533,0.36787,2719.3,2718.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730298872534,0.36792,2718.9,2718.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730298872918,0.91971,2719.2,2718.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730298873124,0.36794,2718.8,2718.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730298873621,0.36795,2718.7,2718.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730298873820,0.91977,2719.0,2718.3,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1730298873821,0.36796,2718.6,2718.3,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1730298874022,3.2078,2718.9,2718.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730298874226,0.91985,2718.8,2718.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730298874626,0.36799,2718.4,2718.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730298874826,3.6784,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298875023,3.54051222,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298875225,0.36798,2718.5,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298875622,3.2078,2718.9,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298876123,0.36799,2718.4,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298876323,0.18143082,2718.3,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298877129,0.36798,2718.5,2718.1,5.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730298877328,0.36798,2718.5,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298877529,0.36797,2718.5,2718.1,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730298877729,0.36797,2718.5,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298877920,5.77466612,2718.9,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298878127,0.36794,2718.8,2718.1,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730298878322,0.36794,2718.8,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730298878530,0.36794,2718.8,2718.4,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1730298879031,2.0664,2719.1,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298879329,0.36791,2719.0,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298879526,3.57568,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298879732,4.44553806,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298879926,4.07765806,2719.2,2718.4,7.66827222]
["bitfinex-derivatives","ETHF0:USTF0",1730298880133,3.2078,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730298880433,3.2078,2719.2,2718.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730298880630,3.2078,2719.2,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298881131,3.2078,2719.2,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730298881433,3.2078,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730298881633,3.2078,2719.2,2718.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730298881832,3.2078,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730298882031,1.6435,2719.5,2719.0,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298882231,3.2078,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730298882431,3.57563,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730298882737,3.57563,2719.6,2719.0,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298882738,3.2078,2719.6,2719.0,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298883128,3.2078,2719.6,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730298883832,1.4219344,2719.7,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730298884035,1.0541144,2719.7,2719.0,6.74831222]
["bitfinex-derivatives","ETHF0:USTF0",1730298884333,0.36783,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298884534,0.18863129,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298885331,0.55648129,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298885533,0.18863129,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298885836,0.36783,2719.6,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298886236,0.36784,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298886431,0.36784,2719.5,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730298886632,0.18732365,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298886833,0.36786,2719.4,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298887138,0.18016923,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298887338,0.36786,2719.4,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298887539,0.55309223,2719.4,2719.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730298887740,0.55309223,2719.4,2718.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730298887741,0.18523223,2719.4,2718.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730298887936,0.36793,2718.9,2718.7,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1730298888129,1.84005432,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298888334,3.87425568,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298888531,2.75967432,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298888930,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298889850,0.36793,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298890141,3.2078,2719.2,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298890142,0.36793,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298890641,3.91256537,2719.1,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298890937,3.91256537,2719.1,2718.4,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1730298890938,0.36794,2718.8,2718.4,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1730298891138,3.91256537,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298891338,0.36793,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298891735,4.8933,2719.2,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298891935,4.8933,2719.2,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298892148,0.36794,2718.8,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298892637,0.36793,2718.9,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730298892834,0.36793,2718.9,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298893035,3.9587028,2719.1,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298893235,5.7428934,2719.2,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298893841,0.36789,2719.1,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730298894142,0.3679,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298894340,0.36793,2718.9,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298894647,4.85628074,2719.1,2718.4,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1730298894837,4.85628074,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298894838,0.36794,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298895141,3.93654074,2719.1,2718.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730298895537,3.93654074,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298895738,5.04785432,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298895939,5.04785432,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298895940,5.04785432,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298896139,3.39115432,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730298896542,3.39115432,2719.5,2719.1,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1730298896543,0.36777,2720.0,2719.3,4.46018222]
["bitfinex-derivatives","ETHF0:USTF0",1730298896842,1.756,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298896843,2.62415375,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298897042,2.62415375,2720.1,2719.3,4.46018222]
["bitfinex-derivatives","ETHF0:USTF0",1730298897043,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298897247,2.80581356,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298897248,3.17358356,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298897440,3.2078,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298897637,0.36777,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298897942,3.17358356,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298898342,3.17358356,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298898343,1.41758356,2720.1,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298898647,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298898834,0.36778,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298899034,0.3678,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298899544,0.36781,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298899937,4.12724,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298900137,0.36781,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298900343,4.08694796,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298900535,3.2078,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298900741,0.36782,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298901148,0.91948,2719.9,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298901446,4.02578592,2719.9,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298901638,4.02578592,2719.9,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298901839,1.04981356,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298902040,3.2078,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298902243,0.36776,2720.1,2719.8,0.36779]
["bitfinex-derivatives","ETHF0:USTF0",1730298902637,0.36776,2720.1,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298902843,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298903048,3.3898672,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298903049,4.27083529,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298903247,4.27083529,2720.2,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298903248,5.19020529,2720.2,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298903442,4.27083529,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298903643,0.36777,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298903945,4.27083529,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298904141,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298904346,4.27083529,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298904548,0.36777,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298904749,0.36777,2720.0,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298904950,0.36777,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298905249,4.27083529,2720.2,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730298905250,0.3678,2719.8,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730298905553,0.36779,2719.9,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298905858,0.36776,2720.1,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298906146,0.36779,2719.9,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730298906351,4.27083529,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298906552,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298906857,0.3678,2719.8,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730298907066,1.06303529,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298907352,0.91927,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298907353,0.18583562,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298907649,0.18583562,2720.5,2719.9,4.45997222]
["bitfinex-derivatives","ETHF0:USTF0",1730298907650,0.18773171,2720.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298907855,0.3677,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298908155,2.62044,2720.9,2720.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1730298908156,0.36773,2720.3,2720.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1730298908545,7.85018314,2720.7,2720.0,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730298908546,0.36769,2720.6,2720.0,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730298908746,0.36774,2720.3,2720.0,3.57557]
["bitfinex-derivatives","ETHF0:USTF0",1730298909050,0.36774,2720.3,2719.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730298909051,0.91933,2720.3,2719.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730298909248,0.36778,2720.0,2719.7,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1730298909547,1.7013,2720.2,2719.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730298909948,0.9194,2720.1,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298910153,1.7013,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298910353,1.7013,2720.2,2719.6,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1730298910659,0.36779,2719.9,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298910857,3.47704167,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298911049,2.55767167,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298911247,0.36778,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298911754,2.55767167,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298912053,0.36778,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298912250,0.36778,2720.0,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298912251,1.7013,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298912456,1.7013,2720.2,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730298912854,2.06904,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298913161,0.3678,2719.9,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298913350,2.62068,2720.2,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298913351,0.36778,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298913551,0.36779,2719.9,2719.6,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1730298913754,0.85637167,2720.3,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298913959,3.2078,2720.4,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298914154,0.36775,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298914355,1.28706,2720.3,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298914556,0.36777,2720.1,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298914756,3.83439124,2720.3,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298914956,7.60773209,2720.4,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298915262,4.06721987,2720.4,2719.7,0.91953]
["bitfinex-derivatives","ETHF0:USTF0",1730298915757,0.36773,2720.3,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730298915960,4.06721987,2720.4,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298916165,0.36774,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730298916461,0.36774,2720.2,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298917260,4.98652987,2720.4,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298917456,3.2078,2720.2,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298917660,3.54051222,2720.1,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298917964,0.36781,2719.8,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298918260,1.741,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298918261,2.10877,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298918557,1.741,2720.0,2719.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730298918766,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298919060,2.66045,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298919260,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298919460,0.36781,2719.8,2719.5,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1730298919860,1.741,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298920256,2.10878,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298920457,2.10878,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298920458,0.3678,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298920761,2.62159328,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298920965,2.98937328,2720.0,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298921567,0.36779,2719.9,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730298921862,0.3678,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298922054,0.36782,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298922254,2.62159328,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298922460,5.4931734,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298922660,0.91968,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298922860,3.79126012,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298923165,0.36792,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298923864,4.9997,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298923865,0.18471201,2720.1,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730298924063,1.8485,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298924368,0.36774,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298924868,1.8485,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298925063,0.36775,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298925258,0.36778,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298925455,0.36777,2720.1,2719.6,3.57562]
["bitfinex-derivatives","ETHF0:USTF0",1730298925668,0.36775,2720.2,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298925868,3.53378816,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298925869,3.2078,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298926064,2.21621,2720.5,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730298926463,2.21621,2720.5,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730298926660,2.21621,2720.5,2720.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730298926661,2.21621,2720.5,2720.0,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1730298926959,0.36772,2720.4,2720.0,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1730298927156,0.36772,2720.4,2720.0,2.05297]
["bitfinex-derivatives","ETHF0:USTF0",1730298927359,0.36777,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298927564,5.0563,2720.5,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298927565,0.36775,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298927766,0.36775,2720.2,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298928069,7.0610091,2720.3,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298928270,0.36776,2720.2,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730298928473,3.2078,2720.3,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298928776,0.36779,2719.9,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298928957,1.7525,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298929469,1.7525,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298929679,1.7525,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730298931060,13.03733759,2720.6,2719.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730298931269,13.03733759,2720.6,2719.9,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1730298931270,0.36775,2720.2,2719.9,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1730298931459,0.36774,2720.3,2720.0,0.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730298931766,1.7525,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298931966,1.7525,2720.4,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730298932361,2.63949958,2720.4,2720.2,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1730298933172,2.63949958,2720.4,2720.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1730298933173,1.7525,2720.4,2720.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1730298933765,1.7525,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298934071,1.7525,2720.4,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730298934268,1.7525,2720.4,2720.2,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1730298934467,1.7525,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298934671,1.07937174,2720.6,2720.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730298934874,0.91896,2721.5,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730298934875,0.91896,2721.4,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730298935172,3.2078,2721.0,2720.4,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730298935675,0.3677,2720.6,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730298935865,1.8311,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298936272,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298937183,1.8311,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298937184,2.19882,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298937468,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298937866,1.8311,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298938172,4.15270698,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298938476,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298938672,1.8311,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298938879,0.36774,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298939071,1.8311,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298939369,0.36773,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298940073,0.36772,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298940774,2.71151866,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298940970,1.8311,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298941373,1.8311,2720.5,2720.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730298941573,1.8311,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298941775,1.8311,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298941974,1.8311,2720.5,2720.2,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1730298942276,1.8311,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298942580,1.8311,2720.5,2720.2,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1730298942784,1.8311,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730298943074,1.8311,2720.5,2720.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730298943380,1.8311,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298943878,0.36774,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298944873,1.8311,2720.5,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298945078,0.36774,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298945277,1.8311,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298945278,2.75038,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298945581,0.36774,2720.3,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730298946476,0.9193,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298946679,0.36776,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298946981,0.55347686,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298947786,0.18571686,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298948080,3.53378816,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298948081,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298948381,0.54823325,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298949079,0.18045325,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298949388,0.36778,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298949586,2.16198,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298949788,5.83878,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298951382,5.83878,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298951383,0.36785,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298951585,0.36785,2719.4,2718.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730298951586,0.91967,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298951791,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298951978,0.3679,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298952375,1.5095,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298952587,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298952980,0.3679,2719.1,2718.7,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730298953286,1.5095,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298954481,0.3679,2719.1,2718.7,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730298954885,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298955084,1.5095,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298955484,4.06439219,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298955784,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298956483,0.36792,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298956882,4.06439219,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298957084,0.36792,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298957286,0.36791,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298957481,4.06439219,2719.1,2718.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730298957695,4.06439219,2719.1,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298957696,0.36792,2719.0,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298957878,0.36792,2718.9,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298958079,7.27219219,2719.1,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298958283,0.36792,2719.0,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298958685,7.27219219,2719.1,2718.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730298959083,0.36791,2719.0,2718.6,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1730298959283,7.27219219,2719.1,2718.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730298959586,0.36791,2719.0,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298959790,7.27219219,2719.1,2718.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730298960185,0.36791,2719.0,2718.6,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1730298960395,7.27219219,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298960396,7.64009219,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298960583,1.87738,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298960890,3.2078,2719.4,2718.9,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1730298961081,3.2078,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298961082,3.57565,2719.4,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730298961286,3.57565,2719.4,2719.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730298961481,3.24046644,2719.3,2719.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730298961685,10.74489756,2719.3,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298961891,0.36795,2718.7,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298962089,2.87259644,2719.0,2718.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730298962090,0.36794,2718.8,2718.5,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730298962285,0.36794,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298962788,0.36793,2718.9,2718.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298963089,3.24051644,2719.0,2718.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298963289,1.5125,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298963685,0.3679,2719.1,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730298963993,1.5125,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298964189,0.36791,2719.0,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298964384,3.24050644,2719.0,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298965002,2.87259644,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298965291,4.20487723,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298965590,2.87259644,2719.0,2718.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298965591,3.24050644,2719.0,2718.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298965790,3.24050644,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298966097,3.24050644,2719.0,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298966292,0.36792,2718.9,2718.6,3.57575]
["bitfinex-derivatives","ETHF0:USTF0",1730298966596,2.87259644,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298966786,2.87259644,2719.0,2718.6,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730298966988,2.87259644,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730298967195,11.85319288,2718.8,2717.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730298967389,0.36807,2717.9,2717.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730298967687,2.87259644,2717.8,2717.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730298968394,0.36808,2717.7,2717.1,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1730298968592,0.18565304,2717.6,2717.1,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1730298968791,0.18565304,2717.6,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298968989,0.18565304,2717.6,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298969296,0.18565304,2717.6,2717.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730298969590,0.36811,2717.5,2717.1,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1730298969894,0.17964998,2717.5,2717.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730298970090,0.36813,2717.4,2717.1,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1730298970493,0.18165714,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298970494,0.54977714,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298970694,0.36813,2717.4,2717.1,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1730298970889,0.36813,2717.4,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298971090,0.18266992,2717.6,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298971391,4.08195337,2717.8,2717.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730298971600,0.36809,2717.7,2717.1,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730298971889,0.3681,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298972092,3.90530465,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298972394,0.36808,2717.8,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298972592,3.53721465,2717.9,2717.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730298972798,0.36807,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298972990,3.53721465,2717.9,2717.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730298973497,0.3681,2717.6,2717.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730298973707,3.53721465,2717.9,2717.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730298973891,3.53721465,2717.9,2717.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730298973892,0.3681,2717.6,2717.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730298974189,3.53721465,2717.9,2717.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730298974395,0.36809,2717.7,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298974605,3.53721465,2717.9,2717.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730298974892,0.8587422,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730298974893,0.36805,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730298975302,5.15871465,2718.5,2717.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1730298975595,3.53721465,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298975792,3.90516465,2718.7,2718.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730298975991,4.40955586,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298976186,3.53721465,2718.3,2718.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730298976394,3.53721465,2718.3,2717.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730298976395,0.36804,2718.0,2717.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730298976592,0.36804,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298976593,0.3681,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298976798,3.90531465,2717.7,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298977097,0.92025,2717.6,2717.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730298977402,0.36814,2717.3,2717.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730298977991,0.36814,2717.3,2716.7,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730298977992,0.3682,2716.9,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730298978191,3.53721465,2717.0,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730298978386,3.53721465,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298978787,3.2078,2717.3,2716.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730298978992,3.53721465,2717.2,2716.9,3.57599]
["bitfinex-derivatives","ETHF0:USTF0",1730298979195,3.90536465,2717.2,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298979392,5.92247743,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730298979599,5.07251465,2717.5,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730298979797,3.90528465,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730298980001,0.36809,2717.7,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298980190,3.53721465,2717.8,2717.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730298980499,3.90529465,2717.8,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730298980697,3.53721465,2717.8,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298980995,3.53721465,2717.8,2717.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730298980996,0.36814,2717.3,2717.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730298981294,0.36816,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730298981694,3.71880606,2717.3,2716.7,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1730298981889,3.2078,2717.4,2716.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730298982092,0.1859023,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298982296,3.53721465,2717.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298982297,0.36809,2717.7,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298982597,0.55426021,2717.6,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298982788,0.3681,2717.6,2717.4,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730298983191,3.2078,2718.1,2717.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1730298983393,3.38777022,2718.1,2717.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730298983593,3.2078,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298984295,1.5382,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730298985897,1.5382,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298986095,1.90617,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298986489,8.28321465,2718.6,2718.1,5.16382]
["bitfinex-derivatives","ETHF0:USTF0",1730298986702,0.368,2718.3,2718.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730298986893,8.28321465,2718.6,2718.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730298987096,0.36803,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730298987298,0.36803,2718.1,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730298987499,0.36803,2718.2,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730298987799,0.36799,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298988195,7.53329191,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298988397,3.57576,2718.7,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730298988592,0.36798,2718.5,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298988800,0.36798,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298988801,3.2078,2718.6,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298989004,0.36803,2718.1,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298989196,0.36802,2718.2,2717.9,3.57585]
["bitfinex-derivatives","ETHF0:USTF0",1730298989509,1.5354,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298989899,1.90339,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298990096,1.5354,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298990407,0.368,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298990600,1.5354,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298990797,1.5354,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298991000,1.5354,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298991203,1.90339,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298991406,1.5354,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730298991792,1.9034,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298992006,1.9034,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298992007,0.36801,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298992208,0.36801,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730298992401,1.90339,2718.4,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730298992899,1.5354,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298993099,1.90339,2718.4,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730298993299,1.90339,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298993804,1.5354,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730298994004,1.5354,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298994322,1.5354,2718.4,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298994499,3.53721465,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298994804,3.53721465,2718.2,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298995006,1.6077,2718.1,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730298995197,0.36811,2717.5,2717.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730298995397,0.36812,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298995708,1.5577,2717.4,2717.3,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730298996406,1.92582,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298996800,1.5577,2717.4,2717.3,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730298998611,3.2078,2718.0,2717.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730298998800,0.3681,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730298999196,5.59242,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298999399,3.2078,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730298999601,0.36816,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730298999805,0.55557411,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299000008,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299000202,0.36814,2717.3,2716.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730299000203,0.18638254,2717.3,2716.9,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1730299000403,5.59262,2717.4,2716.9,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1730299000703,0.36815,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299000903,4.85343258,2717.4,2716.7,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1730299001100,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730299001304,0.36817,2717.1,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299001499,4.85343258,2717.4,2716.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730299001705,4.85343258,2717.4,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299001907,0.36817,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299002107,5.77375258,2717.4,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299002307,0.36818,2717.0,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299002514,6.62616494,2717.4,2716.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730299002707,0.36817,2717.1,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299002909,0.36818,2717.0,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299003105,3.2078,2717.2,2716.2,4.12851]
["bitfinex-derivatives","ETHF0:USTF0",1730299003313,0.36827,2716.3,2716.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730299003509,4.45779465,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299003510,0.9206,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299003711,0.36829,2716.2,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299003912,3.0865,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299004213,6.2943,2716.6,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299004411,0.36828,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299004803,0.36828,2716.3,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299005007,0.36827,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299005412,0.36827,2716.3,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299005612,6.2943,2716.6,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299005808,0.36829,2716.2,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299006011,0.36829,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299006210,0.36831,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299006408,6.74501465,2716.4,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730299006609,3.53721465,2716.1,2715.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730299006822,2.06817445,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299007012,2.06817445,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299007316,1.69985445,2716.0,2715.3,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1730299007620,1.4931,2715.9,2715.3,6.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730299008010,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299008209,3.2078,2716.8,2715.9,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1730299008415,3.2078,2716.8,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730299008614,3.2078,2716.8,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730299008615,0.36821,2716.8,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730299008813,0.36821,2716.8,2716.1,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1730299008814,0.36826,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299009024,7.66551465,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299009217,7.66551465,2716.9,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730299009218,0.36828,2716.3,2716.1,3.57609]
["bitfinex-derivatives","ETHF0:USTF0",1730299009421,3.53721465,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299009721,3.2078,2716.3,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299010015,1.5887,2716.2,2715.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1730299010217,1.95699,2716.2,2715.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1730299010414,1.5887,2716.2,2715.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1730299010615,1.95699,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299011019,1.5887,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299011822,3.2078,2716.7,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299012016,4.41603333,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299012320,0.36821,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299012923,4.41603333,2716.9,2716.3,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730299013111,0.36822,2716.8,2716.3,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730299013315,0.36822,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299013518,0.36822,2716.8,2716.3,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730299013918,4.41603333,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299014120,3.53721465,2716.6,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299014419,7.62383333,2716.9,2716.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730299014621,0.36822,2716.7,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299014818,7.62383333,2716.9,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299014819,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299015019,7.99203333,2716.9,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299015614,0.36821,2716.8,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299015827,7.99203333,2716.9,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299016030,7.99203333,2716.9,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299016218,0.36821,2716.8,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299016527,7.99203333,2716.9,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299016826,7.99203333,2716.9,2716.3,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730299017026,7.62383333,2716.9,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730299017232,3.2078,2716.9,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730299017820,10.42581465,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299018131,3.90545465,2716.6,2716.3,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730299018329,1.4972,2716.5,2716.3,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730299018531,1.4972,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299018730,2.9625,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299018930,2.9625,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299019329,3.33075,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299019632,2.9625,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299019833,1.4972,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299021224,1.4972,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299021428,1.86545,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299021624,1.86545,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299021935,1.86545,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299022325,1.4972,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299023327,0.36826,2716.4,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299023527,1.4972,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299024225,3.2078,2716.9,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299024429,0.36821,2716.8,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730299024731,3.576,2716.9,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730299024934,4.08342126,2716.9,2716.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730299025230,4.08342126,2716.9,2716.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730299025231,4.08647723,2717.4,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730299025423,4.08647723,2717.4,2716.8,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1730299025424,1.5353,2717.4,2716.8,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1730299025622,1.5353,2717.4,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299025819,1.72091382,2717.4,2716.8,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1730299026024,1.72091382,2717.4,2716.6,7.09697]
["bitfinex-derivatives","ETHF0:USTF0",1730299026231,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299026831,0.36817,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730299027035,0.36818,2717.1,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730299027327,6.74501465,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299027530,0.36822,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299027937,3.53721465,2716.9,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730299028128,3.53721465,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299028129,1.4814,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299028326,0.36825,2716.5,2716.3,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299028529,0.36825,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299028832,3.2078,2716.8,2716.7,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730299029227,3.2078,2716.8,2716.7,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1730299029428,1.87766,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299029629,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299029831,1.87765,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299030039,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299034636,9.9364,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299034834,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299036740,1.87766,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299036941,1.87766,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299037139,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299037333,1.5095,2717.2,2716.7,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730299037527,1.5095,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299037528,3.90538465,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299037731,5.46158465,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299037936,5.09341465,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299038130,5.09341465,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299038131,1.92437,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299038337,1.92437,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299038539,1.5562,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299039042,1.5095,2717.2,2716.7,4.12834]
["bitfinex-derivatives","ETHF0:USTF0",1730299039235,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299039428,1.87766,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299039633,1.87766,2717.2,2716.7,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1730299039634,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299039835,1.5095,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299040134,0.36818,2717.1,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299040332,1.5095,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299040333,1.87765,2717.2,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299040537,0.18561382,2717.4,2717.3,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299040734,6.44997303,2717.5,2717.0,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1730299040735,6.08185303,2717.5,2717.0,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1730299040928,0.36813,2717.4,2717.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730299041129,6.08185303,2717.5,2717.1,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730299041337,1.6018,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730299041538,2.87405303,2718.0,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730299041746,2.87405303,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299041747,2.19750181,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299042137,1.319,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299042742,1.319,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299043142,1.319,2718.2,2718.1,4.04723]
["bitfinex-derivatives","ETHF0:USTF0",1730299043331,1.319,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299043940,1.68701,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299044145,1.319,2718.2,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299044440,0.36807,2717.8,2717.7,3.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730299044939,3.5361854,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299045144,6.7439854,2718.1,2717.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730299045439,0.36806,2717.9,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299045645,3.9042554,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299045836,5.3559554,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299046341,5.3559554,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299046342,4.9878854,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299046543,1.81978,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299046742,0.36808,2717.7,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730299046938,0.36808,2717.7,2717.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730299047138,0.36808,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299047440,0.36808,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299047843,1.4517,2717.8,2717.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730299048042,1.4517,2717.8,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730299048043,0.36812,2717.4,2717.3,0.36813]
["bitfinex-derivatives","ETHF0:USTF0",1730299048241,0.36812,2717.4,2717.2,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730299048242,0.18289021,2717.4,2717.2,3.57594]
["bitfinex-derivatives","ETHF0:USTF0",1730299048438,3.2078,2717.6,2717.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730299048748,3.5361854,2717.5,2717.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730299049039,3.5361854,2717.5,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299049245,0.36814,2717.3,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299049443,0.55618775,2717.3,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299049834,0.18804775,2717.3,2717.2,0.36814]
["bitfinex-derivatives","ETHF0:USTF0",1730299050037,3.2078,2717.6,2717.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1730299050236,3.2078,2717.6,2717.5,0.36811]
["bitfinex-derivatives","ETHF0:USTF0",1730299050440,1.4517,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299050638,0.86046822,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299051045,1.86865,2718.0,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299051345,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299051543,1.5006,2718.0,2717.5,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730299051745,1.5006,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299051746,1.86864,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299051942,1.5006,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299052150,1.319,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299052447,1.319,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730299052637,1.68701,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299052841,1.319,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730299053044,4.45108585,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299053045,1.319,2718.4,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299057044,1.319,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299057259,1.5787,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299057260,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299057752,1.319,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299057753,0.3679,2719.1,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299057949,1.319,2719.2,2718.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730299058153,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299059650,4.5268,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299059850,4.89468,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299060157,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299060851,1.319,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299066260,1.319,2719.3,2718.8,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1730299066449,1.319,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299066651,4.73986551,2719.5,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730299066953,0.36786,2719.4,2718.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730299067164,2.87199164,2719.0,2718.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730299067359,0.36795,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299067550,2.87199164,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299067747,3.2078,2718.5,2717.8,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1730299068049,3.2078,2718.5,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299068050,0.36802,2718.2,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299068250,0.36802,2718.2,2717.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730299068561,0.36795,2718.7,2717.9,2.87199164]
["bitfinex-derivatives","ETHF0:USTF0",1730299068856,0.36796,2718.6,2718.1,4.12786]
["bitfinex-derivatives","ETHF0:USTF0",1730299069058,4.08381556,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299069263,0.36795,2718.7,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299069653,0.36795,2718.7,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299069968,0.36795,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299070260,4.08381556,2718.8,2718.1,4.12786]
["bitfinex-derivatives","ETHF0:USTF0",1730299070456,0.36796,2718.7,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299070650,3.6784,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299071055,3.6784,2718.6,2718.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730299071258,4.45176556,2718.8,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299071453,4.45175556,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299071856,3.6784,2718.7,2718.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1730299072158,4.45175556,2718.8,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299072361,1.24395556,2718.8,2718.5,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299072559,0.87601556,2718.8,2718.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1730299072758,3.47842,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299072759,6.68622,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299073259,3.47842,2718.9,2718.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1730299073457,3.1105,2718.9,2718.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1730299073661,3.1105,2718.9,2718.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1730299073862,3.1105,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299074755,3.1105,2718.9,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299074957,3.1105,2718.9,2718.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1730299075159,3.1105,2718.9,2718.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1730299075461,3.1105,2718.9,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299075654,6.3183,2718.9,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299075850,6.3183,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299076058,1.319,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299076256,1.319,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299076462,4.5268,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299078360,4.5268,2719.4,2718.9,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1730299078361,4.5268,2719.4,2718.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730299078768,4.89466,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299079262,4.89466,2719.4,2718.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730299079664,4.89466,2719.4,2718.6,3.53591019]
["bitfinex-derivatives","ETHF0:USTF0",1730299079665,4.5268,2719.4,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299080162,3.57567,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299080350,3.2078,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299080559,1.319,2719.4,2718.8,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730299080863,1.68686,2719.4,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299081054,1.68686,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299081254,4.5268,2719.4,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299081458,4.5268,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299081663,4.89466,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299081854,4.5268,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299082058,1.319,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299082357,4.408,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299084963,4.77584,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299085155,4.77584,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299085357,4.408,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299085553,4.408,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299085753,4.408,2719.5,2718.9,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730299085968,0.36787,2719.3,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299086266,0.36789,2719.2,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299086468,0.36789,2719.1,2719.0,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299086660,3.57569,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299087271,3.2078,2719.2,2718.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730299087467,3.2078,2719.2,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299087663,0.36791,2719.0,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299087868,3.2078,2719.2,2718.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730299088165,0.36795,2718.7,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299088371,3.2078,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299088372,0.36794,2718.8,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299088666,1.5396,2718.9,2718.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730299088858,0.36794,2718.8,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299089259,3.2078,2719.3,2718.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1730299089563,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299089759,3.2078,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299090061,3.2078,2719.0,2718.5,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1730299090369,0.36794,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299090960,1.5585,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299091161,1.92645,2718.7,2718.5,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1730299091365,1.5585,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299091571,0.36789,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299091766,0.36789,2719.1,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299091964,0.36789,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299092361,5.62326855,2719.3,2718.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730299092664,5.62326855,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299092865,5.62326855,2719.3,2718.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730299093060,0.36793,2718.9,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299093266,3.2078,2719.0,2718.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730299093468,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299093469,1.5672,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299093666,4.8324,2718.7,2718.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730299093871,0.36798,2718.5,2718.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730299094071,4.8324,2718.7,2718.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730299094274,0.36797,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299094574,4.8324,2718.7,2718.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730299094779,0.36797,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299095375,5.71760015,2718.7,2718.1,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1730299095571,0.36797,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299095769,0.36797,2718.6,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299096072,5.71760015,2718.7,2718.2,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1730299096273,4.8324,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299096869,1.319,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299097171,2.18058668,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299097971,1.319,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299101878,1.319,2719.0,2718.7,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730299102075,1.68691,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299102773,1.319,2719.0,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299102981,1.68692,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299103570,1.68691,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299103978,1.319,2719.0,2718.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730299104778,1.68691,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299105175,1.319,2719.0,2718.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730299105370,1.319,2719.0,2718.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730299105571,0.36791,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299106481,6.9141702,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299106680,6.9141702,2719.2,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299106681,0.36793,2718.9,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299106975,3.57573,2718.9,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299107177,0.36794,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299107380,1.93854,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299107778,1.5706,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299108084,1.93855,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299108275,3.2078,2718.9,2718.5,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1730299108581,5.2769702,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299109086,5.6448602,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299109381,3.2078,2719.1,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299112583,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299113084,1.319,2719.2,2719.1,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1730299113878,3.04650414,2719.7,2719.1,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730299114075,3.04650414,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299114280,3.04650414,2719.7,2719.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730299114477,0.36783,2719.6,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299114673,0.36784,2719.6,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299114878,3.04650414,2719.7,2719.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730299115076,0.36782,2719.6,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299115277,0.36782,2719.6,2719.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1730299115587,3.04650414,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299115982,3.41431414,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299116182,3.41431414,2719.7,2719.2,10.84384194]
["bitfinex-derivatives","ETHF0:USTF0",1730299116183,3.04650414,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299116491,0.36783,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299116679,3.41432414,2719.7,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299116982,3.41432414,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299117185,3.41432414,2719.7,2719.2,7.63603194]
["bitfinex-derivatives","ETHF0:USTF0",1730299117381,3.04650414,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299117880,3.41431414,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299118087,3.04650414,2719.7,2719.2,9.30513194]
["bitfinex-derivatives","ETHF0:USTF0",1730299118481,3.41432414,2719.7,2719.2,8.641449]
["bitfinex-derivatives","ETHF0:USTF0",1730299118681,3.04650414,2719.7,2719.2,8.641449]
["bitfinex-derivatives","ETHF0:USTF0",1730299118882,3.04650414,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299118883,3.41432414,2719.7,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299119380,3.04650414,2719.7,2719.2,8.641449]
["bitfinex-derivatives","ETHF0:USTF0",1730299119588,3.41431414,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299120182,3.41431414,2719.7,2719.2,8.641449]
["bitfinex-derivatives","ETHF0:USTF0",1730299120482,4.08938838,2719.6,2719.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730299120683,0.36785,2719.5,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730299121187,4.08938838,2719.6,2719.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730299121376,3.2078,2719.3,2718.7,4.378959]
["bitfinex-derivatives","ETHF0:USTF0",1730299121582,0.36788,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299121778,1.88569,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299121984,1.5178,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299122186,1.5178,2719.1,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299122382,1.5178,2719.1,2718.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730299122582,5.0935,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299122781,1.88571,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299122986,1.5178,2719.1,2718.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730299123393,0.36793,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299123587,4.7256,2719.1,2718.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730299123789,0.36791,2719.0,2718.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730299123987,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299124185,1.319,2719.2,2719.1,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1730299124386,1.319,2719.2,2719.1,6.917449]
["bitfinex-derivatives","ETHF0:USTF0",1730299124587,1.319,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299124885,1.319,2719.5,2719.4,3.239809]
["bitfinex-derivatives","ETHF0:USTF0",1730299125091,1.319,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299126190,1.319,2719.5,2719.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1730299127095,1.319,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299128996,6.24498418,2719.8,2719.2,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730299129185,3.2078,2719.4,2718.8,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1730299129488,2.871959,2719.7,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299129489,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299129693,0.3679,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299130281,3.2078,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299130483,3.2137,2719.3,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299130688,3.2137,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299130689,6.4215,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299131795,0.36788,2719.2,2719.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1730299131994,0.36788,2719.2,2719.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730299132300,0.3679,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299132490,3.5757,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299133392,3.2078,2719.1,2718.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730299133691,0.36791,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299133892,7.187459,2719.2,2718.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730299134099,7.555339,2719.2,2718.7,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1730299134393,7.555339,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299134394,3.57568,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299134591,3.57569,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299134793,4.89469,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299135298,4.5268,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299136496,4.5268,2719.2,2719.1,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1730299136694,1.319,2719.2,2719.1,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1730299137190,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299138893,1.319,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299139086,1.1786,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299139287,0.36791,2719.0,2718.8,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1730299139801,1.1786,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299140286,1.319,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299140495,1.319,2719.2,2719.1,7.25329]
["bitfinex-derivatives","ETHF0:USTF0",1730299140689,1.319,2719.2,2719.1,5.12969]
["bitfinex-derivatives","ETHF0:USTF0",1730299140993,0.36787,2719.3,2719.1,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1730299141192,3.57566,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299141493,0.36787,2719.3,2719.1,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730299141699,3.57566,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299142195,3.2078,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299142391,0.36785,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299142589,0.36787,2719.3,2719.1,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1730299142789,0.36787,2719.3,2719.1,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730299142990,0.36786,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299143293,0.36787,2719.3,2719.1,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1730299143499,3.57566,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299143697,0.36787,2719.3,2719.1,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1730299144098,3.57566,2719.4,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299144493,0.36787,2719.3,2719.1,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1730299144796,0.3679,2719.1,2718.6,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1730299144997,1.1388,2719.0,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299147095,4.3466,2719.0,2718.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730299147291,1.45103,2718.9,2718.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730299147501,1.45103,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299147699,1.0831,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299147900,1.45102,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299148101,1.0831,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299148296,1.45102,2718.9,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299148602,1.45102,2718.9,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299149104,0.36795,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299149600,1.68693,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299149804,1.68693,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299150103,1.68693,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299150104,1.319,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299152004,1.68693,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299152200,1.319,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299152402,0.36796,2718.6,2718.5,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1730299152699,0.36796,2718.6,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299152700,0.36798,2718.5,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299152901,1.114,2718.5,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299153108,1.48197,2718.5,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299153305,1.114,2718.5,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299156105,1.48197,2718.5,2718.4,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299156802,1.319,2718.6,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299157100,1.319,2719.1,2718.5,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730299157295,1.319,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299157495,0.88437685,2719.3,2719.2,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299157704,0.36788,2719.2,2719.1,3.57568]
["bitfinex-derivatives","ETHF0:USTF0",1730299157898,2.05018,2719.6,2718.8,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299158095,0.3679,2719.1,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299158296,0.36791,2719.0,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299158503,1.49081,2719.0,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299158805,1.1229,2719.0,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299159503,2.93586381,2719.6,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299159504,2.93586381,2719.6,2718.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730299159705,1.1318,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299160705,1.1318,2719.5,2719.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1730299161008,1.1318,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299161611,1.49964,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299161908,1.1318,2719.5,2719.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730299162100,1.1318,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299162101,1.49965,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299162707,0.36786,2719.4,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730299163210,1.1318,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299165507,0.36786,2719.4,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730299165703,4.003759,2719.5,2718.8,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1730299165903,4.003759,2719.5,2718.9,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1730299166214,0.36788,2719.2,2719.1,0.36788]
["bitfinex-derivatives","ETHF0:USTF0",1730299166510,2.871959,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299166708,1.0628,2719.1,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299170519,1.0628,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299171108,1.0628,2719.1,2718.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730299171309,4.2706,2719.1,2718.5,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1730299171507,4.2706,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299172407,4.2706,2719.1,2718.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730299173011,4.2706,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299173207,1.0628,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299174105,4.2706,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299174907,1.0628,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299176010,1.0628,2719.1,2718.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1730299176206,1.0628,2719.1,2719.0,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299176412,1.43069,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299176615,1.43069,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299177212,3.239869,2719.0,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299177514,1.1618,2718.9,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299178613,6.079759,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299178815,3.2078,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299179208,2.2668,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299179403,1.1611,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299181016,1.1611,2719.4,2719.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730299181017,0.36783,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299181308,1.47743,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299182017,1.1096,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299182313,1.47742,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299182510,1.1096,2719.6,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299182710,2.871959,2719.5,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299182904,2.871959,2719.5,2719.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730299183117,0.36786,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299183317,2.871959,2719.5,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299183618,0.36786,2719.4,2719.3,0.36786]
["bitfinex-derivatives","ETHF0:USTF0",1730299184516,0.36786,2719.4,2719.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730299184517,2.871959,2719.5,2719.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730299184823,1.1096,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299184824,1.47743,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299185307,1.47743,2719.6,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299185308,0.36785,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299185512,2.871959,2719.5,2719.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730299185915,2.871959,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299186119,1.1096,2719.6,2719.1,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730299186120,1.1096,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299186923,3.2078,2720.0,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730299187218,1.1139,2720.0,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730299188317,3.86738448,2722.2,2720.0,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1730299188318,1.1139,2720.5,2720.0,0.91943]
["bitfinex-derivatives","ETHF0:USTF0",1730299188622,1.1139,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299191319,1.1139,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299191623,0.36773,2720.4,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730299191824,1.1139,2720.5,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730299192021,1.1139,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299192226,1.1139,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299193121,1.4816,2720.5,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299193321,1.1139,2720.5,2720.4,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299193726,1.1139,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299194319,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730299194520,1.1139,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299195019,0.36773,2720.3,2720.1,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730299195221,0.36773,2720.3,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299195222,0.36776,2720.1,2720.0,0.36776]
["bitfinex-derivatives","ETHF0:USTF0",1730299195519,3.791289,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299195725,0.3678,2719.8,2719.7,3.57561]
["bitfinex-derivatives","ETHF0:USTF0",1730299195922,8.35617206,2720.4,2719.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730299195923,2.871959,2720.0,2719.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730299196125,0.36784,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299196320,0.36783,2719.6,2719.5,0.36783]
["bitfinex-derivatives","ETHF0:USTF0",1730299196518,2.2845,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299196720,1.1259,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299197926,1.1259,2719.7,2719.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730299198220,2.1767,2719.7,2719.3,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730299198627,0.36784,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299198921,0.36785,2719.5,2719.3,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1730299199124,0.36785,2719.4,2719.3,3.57566]
["bitfinex-derivatives","ETHF0:USTF0",1730299199324,0.36784,2719.5,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299199521,3.2354,2719.7,2719.0,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1730299199720,0.36785,2719.5,2719.4,0.36785]
["bitfinex-derivatives","ETHF0:USTF0",1730299200021,3.2354,2719.7,2719.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730299200228,3.2354,2719.7,2719.4,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299200524,2.1767,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299200929,3.2078,2719.8,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730299203822,1.1159,2720.0,2719.9,0.36778]
["bitfinex-derivatives","ETHF0:USTF0",1730299204019,4.45498185,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730299204020,1.1067,2720.3,2720.2,0.36774]
["bitfinex-derivatives","ETHF0:USTF0",1730299204524,4.3223,2720.6,2720.0,3.791379]
["bitfinex-derivatives","ETHF0:USTF0",1730299204525,1.1145,2720.6,2720.0,3.791379]
["bitfinex-derivatives","ETHF0:USTF0",1730299204733,1.1145,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730299205026,1.1145,2720.6,2720.0,3.938859]
["bitfinex-derivatives","ETHF0:USTF0",1730299205027,4.3223,2720.6,2720.0,3.938859]
["bitfinex-derivatives","ETHF0:USTF0",1730299205217,1.1145,2720.6,2720.0,3.938859]
["bitfinex-derivatives","ETHF0:USTF0",1730299205421,1.1145,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730299205422,1.48219,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730299205622,1.1145,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730299205821,1.1145,2720.6,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730299206220,1.1145,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299206428,1.1145,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299206628,3.986459,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299206825,7.194259,2720.6,2719.7,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1730299207226,0.36771,2720.5,2719.8,3.791459]
["bitfinex-derivatives","ETHF0:USTF0",1730299207436,3.2078,2720.5,2719.9,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1730299207729,3.5755,2720.5,2720.2,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730299207925,3.5755,2720.5,2719.9,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1730299208119,3.5755,2720.5,2719.9,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1730299208324,3.5755,2720.5,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730299208622,1.1145,2720.6,2720.3,0.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730299208828,0.3677,2720.5,2720.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730299209030,1.1145,2720.6,2720.3,0.36773]
["bitfinex-derivatives","ETHF0:USTF0",1730299209236,1.1145,2720.6,2720.4,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730299209421,1.1145,2720.6,2720.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730299209834,1.1145,2720.6,2720.2,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299210030,0.36774,2720.3,2720.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730299210336,0.36774,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730299210634,0.36773,2720.3,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730299210829,1.0645,2720.2,2720.1,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1730299212433,3.2078,2720.4,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299212631,1.97705,2720.3,2719.7,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730299212832,1.1005,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299213432,7.29729131,2720.1,2719.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730299213627,0.36782,2719.7,2719.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730299213827,1.1513,2720.0,2719.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730299214024,0.3678,2719.8,2719.6,0.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730299214227,0.3678,2719.8,2719.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730299214424,0.36783,2719.6,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299214624,0.36783,2719.6,2719.2,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299214625,1.0577,2719.7,2719.2,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299214824,1.0577,2719.7,2719.6,0.36782]
["bitfinex-derivatives","ETHF0:USTF0",1730299215523,1.1513,2720.0,2719.4,3.791579]
["bitfinex-derivatives","ETHF0:USTF0",1730299215729,1.46169,2719.9,2719.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730299216025,1.46169,2719.9,2719.5,0.36784]
["bitfinex-derivatives","ETHF0:USTF0",1730299216332,2.03029606,2720.0,2719.5,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1730299216526,2.03029606,2720.0,2719.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730299216728,3.2078,2720.9,2719.8,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299216927,4.3169,2721.2,2720.6,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299217131,4.3169,2721.2,2720.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1730299217334,4.68452,2721.2,2720.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730299217639,4.3169,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299217835,4.3169,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299218028,3.2078,2720.9,2720.2,7.166759]
["bitfinex-derivatives","ETHF0:USTF0",1730299218227,0.18097057,2720.8,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730299219031,2.2115,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730299219232,2.2115,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299219233,1.0939,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299219437,1.0939,2721.1,2720.6,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299219630,1.0939,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730299219935,1.0939,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299220125,1.46153,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299220331,1.0939,2721.1,2720.6,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299220535,1.46153,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299220735,0.36764,2721.0,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730299221035,1.0939,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299221236,1.46153,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730299221431,1.0939,2721.1,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730299221625,1.0939,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299221828,1.46153,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730299222233,1.0939,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299222437,1.46153,2721.1,2720.9,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730299222742,2.35219323,2721.1,2720.6,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299223037,2.35219323,2721.1,2720.8,0.36765]
["bitfinex-derivatives","ETHF0:USTF0",1730299223240,2.35219323,2721.1,2720.6,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299223435,2.35219323,2721.1,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299223635,1.98456323,2721.1,2720.6,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299223839,3.86971251,2721.0,2720.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730299224034,0.36767,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299224335,0.18161543,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299224731,3.85681543,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299224930,1.0272,2721.0,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730299224931,0.36765,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730299225130,0.18446755,2720.8,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730299225338,0.18446755,2720.8,2720.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299225539,0.18446755,2720.8,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299225836,3.85966755,2720.8,2720.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299226148,0.18446755,2720.8,2720.6,0.36769]
["bitfinex-derivatives","ETHF0:USTF0",1730299226331,0.18446755,2720.8,2720.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299226533,0.18446755,2720.8,2720.7,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299227341,3.2078,2720.9,2720.4,3.791249]
["bitfinex-derivatives","ETHF0:USTF0",1730299227529,3.2078,2720.9,2720.4,4.577849]
["bitfinex-derivatives","ETHF0:USTF0",1730299227730,3.57545,2720.9,2720.7,0.36767]
["bitfinex-derivatives","ETHF0:USTF0",1730299227928,3.57545,2720.9,2720.4,3.658559]
["bitfinex-derivatives","ETHF0:USTF0",1730299227929,3.2078,2720.9,2720.8,0.36766]
["bitfinex-derivatives","ETHF0:USTF0",1730299228134,1.98456323,2721.1,2721.0,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299228642,2.35219323,2721.1,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299229242,1.98456323,2721.1,2720.4,3.658559]
["bitfinex-derivatives","ETHF0:USTF0",1730299229431,4.18705001,2721.0,2720.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730299229637,8.41835001,2721.0,2720.3,8.095779]
["bitfinex-derivatives","ETHF0:USTF0",1730299229863,4.2313,2721.0,2720.3,7.176459]
["bitfinex-derivatives","ETHF0:USTF0",1730299230129,0.36767,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299230335,0.55161938,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299230536,0.18394938,2720.8,2720.3,7.176459]
["bitfinex-derivatives","ETHF0:USTF0",1730299230738,0.36767,2720.8,2720.6,0.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730299230934,3.2078,2721.0,2720.3,7.176459]
["bitfinex-derivatives","ETHF0:USTF0",1730299231141,3.981059,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299231142,1.1091,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299231535,5.15191,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730299231739,0.36762,2721.1,2720.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730299231937,1.47672,2721.2,2720.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730299232136,1.47672,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730299232340,1.1091,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299232838,4.7843,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299233147,1.1091,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299233451,4.7843,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299234737,5.15191,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730299234939,1.1091,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299235139,1.1091,2721.2,2720.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730299235542,1.1091,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730299235742,1.47672,2721.2,2720.9,0.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730299235943,1.47672,2721.2,2721.0,0.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730299236250,1.1091,2721.2,2721.1,0.36762]
["bitfinex-derivatives","ETHF0:USTF0",1730299236944,1.1091,2721.2,2720.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730299237240,1.1091,2721.2,2720.8,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730299237241,0.36763,2721.1,2720.8,1.41076]
["bitfinex-derivatives","ETHF0:USTF0",1730299237434,0.36767,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299237641,2.871959,2720.9,2720.6,3.57549]
["bitfinex-derivatives","ETHF0:USTF0",1730299237839,0.36767,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299238035,2.871959,2720.7,2720.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730299238237,2.871959,2720.7,2719.4,0.94699376]
["bitfinex-derivatives","ETHF0:USTF0",1730299238238,2.871959,2720.2,2719.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730299238443,0.36784,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299238647,0.36785,2719.4,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299238846,0.18623597,2719.3,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299239641,0.55410597,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299239843,0.36789,2719.2,2718.8,3.57572]
["bitfinex-derivatives","ETHF0:USTF0",1730299240339,0.55410597,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299240947,0.55410597,2719.3,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299241252,0.55410597,2719.3,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299241452,0.55410597,2719.3,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299242349,0.55410597,2719.3,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299242350,0.36789,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299242741,0.36789,2719.1,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299242938,3.57569,2719.2,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299243147,0.36789,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299243547,0.36789,2719.1,2718.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730299243548,3.2078,2719.2,2718.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730299243851,0.3679,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299244051,3.2078,2719.2,2718.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730299244445,3.2078,2719.2,2718.5,9.64092262]
["bitfinex-derivatives","ETHF0:USTF0",1730299244649,2.871959,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299244946,0.3679,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299245741,4.3018,2719.2,2718.4,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299245942,0.3679,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299246248,3.2078,2719.2,2719.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730299246646,3.2078,2719.2,2719.1,0.36789]
["bitfinex-derivatives","ETHF0:USTF0",1730299246839,3.08325411,2719.4,2718.7,6.079759]
["bitfinex-derivatives","ETHF0:USTF0",1730299247040,1.0571,2719.4,2719.3,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299249050,1.0571,2719.4,2719.2,0.36787]
["bitfinex-derivatives","ETHF0:USTF0",1730299249750,1.24362594,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299249950,4.11558494,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299250146,4.11558494,2719.4,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299250147,0.36793,2718.9,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299250347,1.0426,2718.8,2718.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730299250653,1.0426,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299250945,0.36795,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299251146,1.0426,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299251147,4.2504,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299251342,2.0479,2718.8,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299251548,0.36797,2718.6,2718.3,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299251951,0.36795,2718.7,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299252363,0.36795,2718.7,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299252364,3.2078,2718.7,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299252657,3.57575,2718.7,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299252951,3.2078,2718.7,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299253250,3.2078,2718.7,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299253443,1.018,2719.3,2718.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299253650,0.36788,2719.2,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299253951,5.2599,2719.3,2718.3,4.12779]
["bitfinex-derivatives","ETHF0:USTF0",1730299253952,10.09221964,2719.3,2718.3,4.12779]
["bitfinex-derivatives","ETHF0:USTF0",1730299254157,10.09221964,2719.3,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299254158,3.57571,2719.0,2718.7,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299254350,0.3679,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299254656,3.2078,2719.1,2718.3,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1730299254864,0.36791,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299255456,3.5757,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299255654,3.2078,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299255860,0.36791,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299256056,0.36792,2719.0,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299256357,3.2078,2719.1,2718.9,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299256558,3.6776,2719.0,2718.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1730299256858,3.2078,2719.1,2718.4,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1730299256859,3.5757,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299257750,3.5757,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299257751,0.36791,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299257951,6.079759,2719.1,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299258151,0.36791,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299258354,6.079759,2719.1,2718.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730299258663,6.447659,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299259155,3.5757,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299259555,3.5757,2719.1,2718.4,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1730299259556,3.57569,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299259751,3.57569,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299260052,3.2078,2719.1,2718.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730299260252,3.2078,2719.1,2718.9,0.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730299260649,3.5757,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299260851,0.3679,2719.1,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299261449,0.3679,2719.1,2718.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730299261450,2.871959,2718.9,2718.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730299261854,0.36796,2718.6,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299262058,0.9501,2718.5,2718.4,0.36798]
["bitfinex-derivatives","ETHF0:USTF0",1730299264958,0.9501,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299265156,0.9501,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299265354,0.9501,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299265555,0.9501,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299265755,1.31808,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299266064,1.31808,2718.5,2718.3,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1730299266255,0.9501,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299266563,1.31807,2718.5,2718.3,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1730299267063,0.9501,2718.5,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299267252,0.36799,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299267450,0.9501,2718.5,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299267663,0.36799,2718.4,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299267855,0.9501,2718.5,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299268158,0.9501,2718.5,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299268357,0.36799,2718.4,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299268552,2.871959,2718.4,2717.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730299268758,6.079759,2718.1,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299268954,0.36811,2717.6,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730299269160,0.36811,2717.6,2717.3,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730299269161,1.0169,2717.5,2717.3,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730299269457,0.36812,2717.4,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730299269663,0.36816,2717.2,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299269857,0.36815,2717.2,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299270060,6.78278972,2717.3,2717.0,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299270061,7.15092972,2717.3,2717.0,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299270372,0.36814,2717.3,2716.5,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730299270662,1.033,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299270961,0.36814,2717.3,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299271154,1.7704501,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299271359,0.36814,2717.3,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730299271568,0.36815,2717.3,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299271754,2.1385801,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299271957,1.7704501,2717.4,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299272365,0.36814,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299272669,2.871959,2717.3,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299272861,2.871959,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299273167,2.871959,2717.3,2716.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299273168,2.871959,2717.0,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730299273364,2.871959,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299273557,0.47123569,2716.5,2716.3,3.57607]
["bitfinex-derivatives","ETHF0:USTF0",1730299273961,0.47123569,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299274165,0.47123569,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299274361,2.871959,2716.2,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299275060,0.47123569,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299275264,0.47123569,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299275865,0.47123569,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299276163,3.2078,2717.3,2716.4,2.871959]
["bitfinex-derivatives","ETHF0:USTF0",1730299276367,0.18447317,2717.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299276368,1.0311,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299276557,1.0311,2717.5,2717.4,0.36812]
["bitfinex-derivatives","ETHF0:USTF0",1730299276763,3.39227317,2717.7,2717.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730299277071,4.13359839,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299277268,7.81359839,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299277571,3.94912522,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299278064,3.2078,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299279175,3.2078,2717.7,2717.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1730299279369,3.2078,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299279878,3.2078,2717.7,2717.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299280071,3.2078,2717.7,2717.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730299280664,0.72033181,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299280869,0.18567375,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299281069,0.18567375,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299281770,0.18567375,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299282171,3.6792,2717.9,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299282972,3.93715988,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299283375,0.9015,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299283770,3.2078,2718.3,2717.8,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1730299283970,3.2078,2718.6,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730299284176,0.72457212,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299284373,0.9406,2718.8,2718.3,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1730299284582,0.9406,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299285976,3.5372519,2719.1,2718.5,0.36797]
["bitfinex-derivatives","ETHF0:USTF0",1730299286174,3.9051419,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299286378,3.5372519,2719.1,2718.4,4.12775]
["bitfinex-derivatives","ETHF0:USTF0",1730299286579,3.9051519,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299287381,3.5372519,2719.1,2718.8,0.36792]
["bitfinex-derivatives","ETHF0:USTF0",1730299287583,5.73893424,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299287785,2.06133424,2719.0,2718.7,0.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730299288084,1.69342424,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299288477,1.69342424,2719.0,2718.8,0.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730299288679,0.36792,2718.9,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299288883,0.36795,2718.7,2718.4,0.36799]
["bitfinex-derivatives","ETHF0:USTF0",1730299289087,0.9688,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299289275,0.36798,2718.5,2718.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299289478,3.5372519,2718.5,2717.8,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1730299289687,0.36799,2718.4,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299289981,0.36803,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730299290182,0.18157813,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730299290390,3.5372519,2718.2,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299290691,3.9052719,2718.2,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299290982,3.5372519,2718.2,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299291588,3.5372519,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299291785,0.36803,2718.1,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730299292187,0.36805,2718.0,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299292485,0.9851,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299292686,8.92120457,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299292883,3.6792,2717.8,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299293083,3.6792,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299293287,0.9851,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299293486,0.9851,2717.9,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299293686,3.89446089,2717.8,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299293890,0.9851,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299294186,0.72882316,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299294387,3.5372519,2718.2,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299294595,3.5372519,2718.2,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299295088,3.5372519,2718.2,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299295392,3.9052719,2718.2,2717.6,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1730299295591,4.1582,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299295889,4.1582,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730299296482,4.1582,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299296991,4.5262,2718.3,2718.0,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299297588,4.1582,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299297889,4.5262,2718.3,2718.1,0.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730299298094,4.5262,2718.3,2717.7,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1730299298300,4.1582,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299299090,4.89453918,2718.3,2718.1,0.36802]
["bitfinex-derivatives","ETHF0:USTF0",1730299299391,3.94413918,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299299698,3.2078,2718.3,2718.2,0.36801]
["bitfinex-derivatives","ETHF0:USTF0",1730299301693,1.9081,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299302391,1.9081,2718.8,2718.2,7.00090742]
["bitfinex-derivatives","ETHF0:USTF0",1730299302595,1.9081,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299303089,1.9081,2718.8,2718.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1730299303287,2.27604,2718.8,2718.6,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299303489,1.9081,2718.8,2718.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1730299303694,1.9081,2718.8,2718.7,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1730299305189,1.9081,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299305190,2.27603,2718.8,2718.6,0.36796]
["bitfinex-derivatives","ETHF0:USTF0",1730299305598,5.1159,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299305790,0.36802,2718.2,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299305993,4.45551324,2718.6,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299305994,0.8905,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299307287,1.25853,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299307493,0.8905,2718.1,2718.0,0.36804]
["bitfinex-derivatives","ETHF0:USTF0",1730299307689,0.36804,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299308002,8.4642048,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299308392,11.3039648,2718.0,2717.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730299308701,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299309093,0.36807,2717.8,2717.2,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730299309094,7.6247648,2718.0,2717.2,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730299309289,7.6247648,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299309493,8.36940771,2718.0,2717.3,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1730299309701,8.18407454,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299309893,3.95244291,2718.0,2717.5,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1730299310095,3.95244291,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299310291,4.50870702,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730299310793,4.14066702,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299310993,3.95244291,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299311399,3.95244291,2718.0,2717.5,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1730299311400,3.95244291,2718.0,2717.8,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1730299311998,3.95244291,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299312200,0.74464291,2718.0,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299312399,0.8905,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299312899,1.25853,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299313095,1.61099631,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299313795,1.97902631,2718.1,2717.9,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730299313997,1.61099631,2718.1,2717.5,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1730299314304,0.36804,2718.0,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299314700,0.55437059,2718.0,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299315200,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299315402,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299315707,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299315997,0.36806,2717.9,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299316702,3.39413059,2718.0,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299316903,0.36806,2717.9,2717.7,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299317401,0.36806,2717.9,2717.4,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1730299317402,3.76218059,2718.0,2717.8,0.36807]
["bitfinex-derivatives","ETHF0:USTF0",1730299317708,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299318191,0.36806,2717.9,2717.3,5.08533]
["bitfinex-derivatives","ETHF0:USTF0",1730299318594,0.36806,2717.9,2717.7,0.36808]
["bitfinex-derivatives","ETHF0:USTF0",1730299319103,0.36807,2717.8,2717.6,0.36809]
["bitfinex-derivatives","ETHF0:USTF0",1730299319296,0.36812,2717.5,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730299319497,0.9654,2717.4,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730299319693,1.33352,2717.4,2717.2,0.36815]
["bitfinex-derivatives","ETHF0:USTF0",1730299320098,0.36814,2717.3,2717.1,0.36816]
["bitfinex-derivatives","ETHF0:USTF0",1730299320404,0.9654,2717.4,2716.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730299320405,4.1732,2717.4,2716.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730299320600,4.1732,2717.4,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299320601,0.36816,2717.1,2717.0,0.36817]
["bitfinex-derivatives","ETHF0:USTF0",1730299320902,4.25568645,2717.3,2716.9,0.36819]
["bitfinex-derivatives","ETHF0:USTF0",1730299321099,4.25568645,2717.3,2716.9,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299321305,0.36817,2717.1,2716.6,4.12838]
["bitfinex-derivatives","ETHF0:USTF0",1730299321603,0.36817,2717.1,2717.0,0.36818]
["bitfinex-derivatives","ETHF0:USTF0",1730299321803,0.9213,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299322099,6.74339324,2717.1,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730299322304,0.36822,2716.7,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730299322496,11.85710742,2717.1,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730299322497,12.83130742,2717.1,2716.6,0.36822]
["bitfinex-derivatives","ETHF0:USTF0",1730299322695,12.83130742,2717.1,2716.1,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730299322696,0.36823,2716.6,2716.5,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299322891,0.36826,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299323094,0.919,2716.5,2716.1,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1730299323300,0.919,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299323497,7.71759324,2717.1,2716.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1730299323498,0.3682,2716.9,2716.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1730299323691,0.3682,2716.9,2716.7,0.36821]
["bitfinex-derivatives","ETHF0:USTF0",1730299323907,0.36821,2716.8,2716.6,0.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730299324106,0.36821,2716.8,2716.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730299324107,0.36824,2716.6,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299324404,7.14034538,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299324597,0.979,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299324791,0.979,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299324792,1.34726,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299325294,0.979,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299325599,0.979,2716.4,2716.2,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299325906,0.979,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299326300,0.979,2716.4,2715.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730299326506,0.979,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299326702,1.70107195,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299326902,1.70107195,2716.4,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299327103,1.70107195,2716.4,2715.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730299327421,0.979,2716.4,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299329203,1.34726,2716.4,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299329699,1.34726,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299329700,0.979,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299329895,0.36829,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299330902,3.24351931,2716.2,2715.9,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299331103,2.87522931,2716.2,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299331414,3.24351931,2716.2,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299331603,3.24351931,2716.2,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299331805,2.87522931,2716.2,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299332010,3.24351931,2716.2,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299332311,2.87522931,2716.2,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299332502,3.24351931,2716.2,2716.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299332701,0.36831,2716.0,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299333009,10.658688,2716.0,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299333210,14.340288,2716.0,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299333503,15.283588,2716.0,2715.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730299333912,1.28915,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299334103,0.36838,2715.6,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730299334307,6.08302931,2715.7,2715.0,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1730299334608,0.8915,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730299334929,0.8915,2715.5,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299335103,0.8915,2715.5,2715.0,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1730299335404,0.8915,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730299336411,6.45138931,2715.7,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730299338009,4.21802295,2715.6,2714.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730299338214,2.87522931,2715.4,2714.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730299338510,2.87522931,2715.4,2714.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1730299338711,2.87522931,2715.4,2714.9,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1730299339015,2.87522931,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730299339412,3.24362931,2715.4,2715.2,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730299339907,2.87522931,2715.4,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299340107,2.87522931,2715.4,2715.3,0.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730299340313,0.9535,2715.5,2715.4,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730299340615,3.93737871,2715.7,2715.1,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1730299340808,3.93737871,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299341012,0.8878,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299342815,4.93854,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299343014,2.87522931,2715.6,2715.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730299343318,0.36838,2715.5,2715.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730299343709,2.87522931,2715.6,2715.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730299343911,2.87522931,2715.6,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730299344114,3.9202,2715.7,2715.1,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1730299344513,0.7124,2715.7,2715.1,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1730299344816,6.92317198,2715.6,2715.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730299345225,6.92317198,2715.6,2715.5,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730299345517,0.8878,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299346514,3.2078,2716.0,2715.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730299346815,3.2078,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299347008,3.2078,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299347410,3.57612,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299347611,3.57612,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299347612,3.2078,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299347808,3.57612,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299349513,3.2078,2716.0,2715.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730299349713,3.2078,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299349926,3.57612,2716.0,2715.8,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299350312,3.2078,2716.0,2715.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730299350519,3.57611,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299350817,3.57611,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299351019,3.57612,2716.0,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299351816,3.57612,2716.0,2715.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730299351817,0.36835,2715.8,2715.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730299352116,2.87522931,2715.7,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299352324,2.87522931,2715.7,2715.0,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1730299352325,0.36843,2715.2,2715.0,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1730299352515,3.24364931,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299352922,2.87522931,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299353118,0.18164153,2715.1,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299353524,3.24364931,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299354027,3.24364931,2715.2,2714.7,4.97923]
["bitfinex-derivatives","ETHF0:USTF0",1730299354028,0.36845,2715.0,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299354224,0.6443,2714.9,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299354525,1.01276,2714.9,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299355120,1.01276,2714.9,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299355121,0.36848,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299355322,0.36848,2714.8,2714.7,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1730299355729,3.51952931,2714.9,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299355920,0.3685,2714.6,2714.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730299356232,3.51952931,2714.9,2714.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730299356233,2.87522931,2714.7,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299356426,0.36852,2714.5,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730299357029,0.36853,2714.4,2714.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1730299357229,0.7004,2714.6,2714.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730299357434,0.36853,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299357628,0.7004,2714.6,2714.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1730299357629,0.36853,2714.4,2714.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1730299358026,0.7004,2714.6,2714.1,7.4771935]
["bitfinex-derivatives","ETHF0:USTF0",1730299358229,0.36852,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299358427,0.7004,2714.6,2714.1,7.4771935]
["bitfinex-derivatives","ETHF0:USTF0",1730299358630,0.7004,2714.6,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299358631,0.36854,2714.4,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299359228,0.36852,2714.5,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730299359421,0.36852,2714.5,2714.1,7.4771935]
["bitfinex-derivatives","ETHF0:USTF0",1730299359422,0.36855,2714.3,2714.2,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730299360435,0.7004,2714.6,2714.1,6.7796935]
["bitfinex-derivatives","ETHF0:USTF0",1730299360629,0.7004,2714.6,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730299360630,0.36853,2714.5,2714.4,0.36852]
["bitfinex-derivatives","ETHF0:USTF0",1730299360832,0.36853,2714.5,2714.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730299360833,0.3685,2714.7,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299361331,3.96242337,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299361632,4.33090337,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299361935,3.96242337,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299362130,0.6443,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299362435,0.18862846,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299362626,0.6968,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299362823,0.88156444,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299363429,0.88156444,2715.2,2714.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730299363430,1.24998444,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299363834,0.36846,2714.9,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299364028,2.87522931,2714.8,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299364337,3.94016931,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299365030,3.57172931,2715.1,2714.6,4.12906]
["bitfinex-derivatives","ETHF0:USTF0",1730299365226,0.36846,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299365630,3.94017931,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299365829,0.36845,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299366035,0.36845,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299366233,3.57172931,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299366538,2.87522931,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299366732,0.36849,2714.7,2714.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730299366933,0.36849,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299367641,2.87522931,2714.8,2714.7,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299368133,0.6965,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299368134,3.94016931,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299368335,3.57172931,2715.1,2714.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730299368535,3.57172931,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299369130,0.88156444,2715.2,2714.8,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1730299369340,0.6968,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299369841,1.06523,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299370033,0.88293107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299370742,0.88293107,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299370743,1.25136107,2715.2,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299370935,1.25136107,2715.2,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299370936,0.36846,2715.0,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299371138,3.50992931,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299371333,0.36847,2714.9,2714.8,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299371637,3.87835931,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299372239,0.6347,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299372948,0.88293107,2715.2,2714.8,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1730299373138,0.88293107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299373542,1.25135107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299374345,0.88293107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299374747,1.25135107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299375041,0.88293107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299376741,0.36844,2715.1,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299377048,1.25136107,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299377545,0.36844,2715.1,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299377944,2.87522931,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299378144,0.36845,2715.0,2714.8,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299378447,0.36848,2714.8,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299378749,2.87522931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299378750,3.24369931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299379135,2.87522931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299379346,3.63051061,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299379647,0.36845,2715.0,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299379843,0.36845,2715.0,2714.6,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730299379844,3.63051061,2715.1,2714.6,0.92125]
["bitfinex-derivatives","ETHF0:USTF0",1730299380042,3.63051061,2715.1,2714.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1730299380043,3.99895061,2715.1,2714.7,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1730299380242,3.99895061,2715.1,2714.6,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730299380243,3.63051061,2715.1,2714.6,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730299380443,3.63051061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299380634,3.99894061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299380837,3.63051061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299381044,3.99894061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299381552,3.99894061,2715.1,2714.9,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730299381845,3.63051061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299382050,3.99894061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299382543,3.99894061,2715.1,2714.6,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730299382846,3.63051061,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299383147,0.7552813,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299383644,3.2078,2715.7,2715.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730299383843,3.2078,2715.7,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299383844,0.6801,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299384038,4.25088125,2715.7,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299384245,0.36834,2715.8,2715.6,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299384439,2.87522931,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299384440,0.36833,2715.9,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299384647,5.1364,2716.2,2715.4,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1730299384648,3.9620769,2716.1,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299384837,0.73500777,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299385040,1.3006,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299385041,0.6801,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299385251,0.6801,2716.2,2716.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730299385441,0.18337453,2716.6,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299385641,0.84167453,2716.6,2716.5,0.36824]
["bitfinex-derivatives","ETHF0:USTF0",1730299386241,1.20991453,2716.6,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730299386846,2.87522931,2716.5,2716.4,0.36825]
["bitfinex-derivatives","ETHF0:USTF0",1730299387942,2.87522931,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299388253,3.24346931,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299388545,2.87522931,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299389251,0.84167453,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299389547,2.87522931,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299389747,2.87522931,2716.5,2716.3,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299390052,3.24347931,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299390653,2.87522931,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299392644,6.08302931,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299392848,0.36831,2716.1,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730299393152,2.87522931,2716.2,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299393153,0.36833,2715.9,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299393555,3.54942931,2716.0,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299393852,0.36834,2715.8,2715.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730299394052,0.36834,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299394653,0.36833,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299395457,0.36835,2715.8,2715.7,0.36834]
["bitfinex-derivatives","ETHF0:USTF0",1730299395659,0.36834,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299396152,3.2078,2716.2,2715.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730299396349,0.6348,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299396549,1.00304,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299397146,0.6348,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299397757,1.00304,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299397954,0.6348,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299398460,1.00304,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299398661,0.6348,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299400864,0.6348,2716.5,2716.4,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730299402760,0.6348,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299403258,0.6348,2716.5,2716.4,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730299404264,0.6348,2716.5,2716.4,7.25766]
["bitfinex-derivatives","ETHF0:USTF0",1730299406065,1.00304,2716.5,2716.4,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1730299406267,1.00304,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299406463,1.64224,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299406858,1.274,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299407063,0.3683,2716.1,2716.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730299407557,0.3683,2716.1,2716.0,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730299407758,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299407954,0.3683,2716.1,2716.0,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730299408958,1.274,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299409159,0.36829,2716.2,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299409565,1.274,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299409766,0.36828,2716.3,2716.2,0.36828]
["bitfinex-derivatives","ETHF0:USTF0",1730299410568,2.0242301,2716.5,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299410966,0.6348,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299411962,1.00304,2716.5,2716.4,0.36826]
["bitfinex-derivatives","ETHF0:USTF0",1730299412363,1.00304,2716.5,2716.1,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1730299412364,0.36828,2716.3,2716.2,0.36827]
["bitfinex-derivatives","ETHF0:USTF0",1730299412669,0.36829,2716.2,2716.1,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1730299412868,0.36829,2716.2,2716.1,0.36829]
["bitfinex-derivatives","ETHF0:USTF0",1730299413270,0.3683,2716.1,2716.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1730299413770,0.3683,2716.1,2716.0,7.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730299414168,0.6507,2716.3,2716.0,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730299414369,0.3683,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299415076,0.36837,2715.7,2715.6,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299415368,0.92079,2716.0,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299415568,0.92079,2716.0,2715.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730299415569,1.04088,2715.6,2715.5,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730299415763,2.87522931,2716.1,2715.3,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730299415962,0.6725,2716.0,2715.9,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299416168,0.6725,2716.0,2715.9,4.04991]
["bitfinex-derivatives","ETHF0:USTF0",1730299416369,0.36829,2716.2,2716.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730299417267,0.36835,2715.7,2715.6,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1730299418566,2.87522931,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299418765,0.36834,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299419671,2.87522931,2716.0,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299419672,0.36835,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299419873,1.01545,2715.8,2715.7,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730299420072,1.01545,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299420073,3.8447,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299420269,0.36833,2716.0,2715.9,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299420575,4.22321,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299422380,0.6471,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299422569,1.0154,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299422771,0.6471,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299422973,1.0154,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299423876,0.6471,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299425073,0.36831,2716.0,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730299425273,0.6471,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299425574,1.0154,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299425776,0.6471,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299425975,1.0154,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299426170,0.36831,2716.0,2715.9,3.57611]
["bitfinex-derivatives","ETHF0:USTF0",1730299426568,1.01541,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299426780,0.36831,2716.0,2715.9,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1730299426980,0.36831,2716.0,2715.9,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299427179,1.01541,2716.1,2716.0,0.36831]
["bitfinex-derivatives","ETHF0:USTF0",1730299427576,0.36833,2716.0,2715.9,0.36832]
["bitfinex-derivatives","ETHF0:USTF0",1730299427772,0.36833,2716.0,2715.6,4.12872]
["bitfinex-derivatives","ETHF0:USTF0",1730299427773,0.36834,2715.9,2715.8,0.36833]
["bitfinex-derivatives","ETHF0:USTF0",1730299428175,0.6471,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299428386,0.6471,2716.1,2715.3,1.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730299428387,2.87522931,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299428577,3.2078,2715.4,2714.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730299428774,3.2078,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299428775,0.6344,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299428982,0.36846,2715.0,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299429483,0.55042474,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299430978,0.55042474,2715.1,2715.0,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730299431279,0.6344,2715.3,2715.0,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730299431280,0.6344,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299431586,0.36843,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299431780,0.54890327,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299432082,0.36844,2715.1,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299432679,0.6344,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299432879,0.36842,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299433083,0.54872738,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299433392,0.6344,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299433695,0.36842,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299433877,0.55387154,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299434079,0.18545154,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299434280,1.00282,2715.3,2714.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730299434482,0.6344,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299434682,0.36842,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299434989,0.55259917,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299435187,0.18417917,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299435387,1.00282,2715.3,2714.8,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1730299435883,1.00282,2715.3,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299436280,0.6344,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299436479,0.36842,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299436680,0.18006704,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299436884,0.6344,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299437085,0.36842,2715.2,2714.7,4.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730299437275,0.18003016,2715.1,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299438091,1.40443,2715.2,2715.0,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299438384,0.36845,2715.0,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299438784,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299438980,0.36852,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299439185,0.36852,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299440286,0.629,2714.7,2714.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730299440583,1.036,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299440785,3.2078,2715.0,2714.3,6.08302931]
["bitfinex-derivatives","ETHF0:USTF0",1730299440989,1.21533888,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299441177,0.84690888,2715.2,2715.1,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730299441382,3.2078,2715.5,2715.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730299441576,0.36842,2715.3,2715.2,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299441876,0.36842,2715.3,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299442078,0.18419276,2715.2,2715.1,0.36842]
["bitfinex-derivatives","ETHF0:USTF0",1730299442279,0.36844,2715.1,2715.0,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730299442475,0.18419276,2715.2,2714.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730299442476,2.87522931,2715.2,2714.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730299442688,1.03554,2715.1,2714.9,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730299442877,1.03554,2715.1,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299443083,1.03554,2715.1,2714.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730299443084,0.6671,2715.1,2714.6,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730299443380,0.6671,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299443586,1.299,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299444089,0.6671,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299444588,1.7031,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299444887,2.3432,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299445690,1.036,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299446783,3.91122931,2715.0,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299447181,2.87522931,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299447687,0.6351,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299449886,0.6351,2714.7,2714.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730299450088,3.60349764,2714.8,2714.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730299450089,0.6604,2714.6,2714.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730299450286,0.6604,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299450793,0.6297,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299455499,0.6297,2714.5,2714.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730299456001,0.6297,2714.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299456298,0.6297,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299456299,0.666,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299456502,2.87522931,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299456698,1.036,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299456999,2.87522931,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299457200,0.6564,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299457793,5.0072,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299457994,2.87522931,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299459192,3.51852931,2713.7,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299459992,2.87522931,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299460199,3.91222931,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299460393,3.91222931,2713.5,2713.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730299460595,1.037,2713.5,2713.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730299460794,2.87522931,2713.4,2713.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730299462897,0.6362,2713.3,2713.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730299465104,0.6362,2713.3,2713.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730299465813,0.6362,2713.3,2712.9,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730299466107,2.87522931,2713.2,2712.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730299471103,0.6362,2713.3,2712.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730299471303,3.91222931,2713.2,2712.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730299474606,3.91222931,2713.2,2712.7,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730299474907,2.87522931,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299475317,0.6585,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299475907,4.2448,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299476112,4.2448,2713.2,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299476611,0.6362,2713.3,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299477814,3.51142931,2713.3,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299478923,2.95791528,2713.3,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299479615,3.8663,2713.5,2712.8,3.50732931]
["bitfinex-derivatives","ETHF0:USTF0",1730299480018,3.8663,2713.5,2712.8,1.58319021]
["bitfinex-derivatives","ETHF0:USTF0",1730299480216,3.8663,2713.5,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299482213,0.6482,2713.4,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299486124,3.8663,2713.5,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299486315,4.5154,2713.5,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299487313,2.87522931,2713.3,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299489220,4.5154,2713.5,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299489221,6.08302931,2713.5,2712.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730299489428,2.87522931,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299489625,2.87522931,2713.5,2713.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730299492515,0.6685,2713.6,2713.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730299492719,0.6685,2713.6,2713.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730299492921,0.6685,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299493422,0.6685,2713.6,2713.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730299493829,0.6557,2713.7,2713.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730299494328,0.6286,2713.9,2713.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730299494523,1.2795,2713.9,2713.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730299495921,6.75392931,2714.2,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299496121,1.2734,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299497219,1.2734,2714.1,2713.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730299499418,0.6245,2714.1,2713.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730299499730,0.6245,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299500126,0.6245,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299500530,0.99307,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299502828,0.36861,2713.9,2713.8,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299503031,3.24383931,2713.9,2713.8,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299503332,2.87522931,2713.9,2713.3,4.15889021]
["bitfinex-derivatives","ETHF0:USTF0",1730299503633,0.36865,2713.6,2713.5,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730299504332,0.6894,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730299505332,0.36859,2714.0,2713.2,7.95584952]
["bitfinex-derivatives","ETHF0:USTF0",1730299505536,3.2078,2714.2,2714.1,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730299505831,0.36845,2715.0,2714.9,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730299506132,0.36845,2715.0,2714.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730299506133,0.36849,2714.8,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299506530,1.05786,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299506726,3.93308931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299506927,3.56462931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299507141,1.05786,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299507328,1.05786,2714.9,2714.4,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1730299507329,6.77242931,2714.9,2714.4,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1730299507529,6.77242931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299507530,7.14089931,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299507827,4.26567,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299508026,3.8972,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299508627,4.26566,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299509025,3.8972,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299509422,0.6894,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299509621,0.6894,2714.9,2714.4,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1730299509823,1.05787,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299510222,1.05787,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299510223,0.36849,2714.7,2714.6,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730299510425,1.05787,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299510625,0.36849,2714.8,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299510832,4.26567,2714.9,2714.8,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299511229,4.26567,2714.9,2714.3,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1730299511230,3.8972,2714.9,2714.3,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1730299511431,0.36848,2714.8,2714.7,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299511638,3.8972,2714.9,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299511639,0.36851,2714.6,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299511835,3.8972,2714.9,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299512031,0.36851,2714.6,2714.5,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299512225,3.2078,2714.6,2714.0,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1730299512534,0.36854,2714.4,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299513138,3.57634,2714.4,2714.3,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299513342,0.6724,2714.5,2713.9,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730299513547,0.6724,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299513832,1.04092,2714.5,2714.4,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299514733,0.36854,2714.4,2714.3,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730299515134,1.3386,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299515441,0.36858,2714.0,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299515831,0.6309,2714.0,2713.6,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730299516032,0.36861,2713.9,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299516335,0.6309,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299516529,0.99949,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299516731,0.6309,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299517535,0.99948,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299518141,0.6309,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299518344,0.99948,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299519138,0.6309,2714.0,2713.4,4.46687931]
["bitfinex-derivatives","ETHF0:USTF0",1730299519437,0.6309,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299520048,0.99948,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299520542,4.20728,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299520844,4.20729,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299521140,3.8387,2714.0,2713.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299521340,2.82833832,2714.3,2714.2,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730299521638,0.36856,2714.2,2714.1,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299521843,0.3686,2713.9,2713.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299522232,6.45160931,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299522441,3.57638,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299522743,0.36858,2714.0,2713.9,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299523445,3.2078,2714.1,2713.5,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1730299523643,3.57638,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299524043,7.26118,2714.1,2714.0,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299524241,9.76782931,2714.1,2713.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730299524438,0.36861,2713.8,2713.7,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299524648,0.36862,2713.8,2713.7,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299525146,7.00446931,2714.1,2713.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730299525343,0.36864,2713.6,2713.5,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730299525535,0.36864,2713.6,2713.1,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1730299525536,0.36866,2713.5,2713.4,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730299525742,0.36867,2713.4,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299525942,0.36869,2713.3,2713.2,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299526141,0.99709,2713.3,2713.2,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299526646,0.99709,2713.3,2713.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299526647,0.36871,2713.1,2713.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299527043,6.08302931,2713.2,2712.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730299527241,0.36876,2712.8,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299527448,3.24398931,2712.8,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299527648,0.36877,2712.7,2712.6,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299527850,0.6284,2712.7,2712.6,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299528151,0.99716,2712.7,2712.6,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299528651,0.6284,2712.7,2712.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730299528841,0.6284,2712.7,2712.2,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1730299528842,2.87522931,2712.6,2712.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730299529049,3.24400931,2712.6,2712.5,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730299529349,0.6284,2712.7,2712.3,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1730299529540,3.8549,2712.9,2712.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1730299529746,3.2078,2712.9,2712.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299530747,3.2078,2712.9,2712.8,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1730299531350,3.2078,2712.9,2712.8,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299531551,0.36871,2713.1,2713.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299531746,2.87522931,2713.2,2712.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730299531943,2.87522931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299532648,3.24391931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299532843,6.45171931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299533054,0.36873,2713.0,2712.9,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299533255,0.36871,2713.1,2713.0,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299533456,2.87522931,2713.2,2712.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1730299533660,6.45172931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299534160,3.24392931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299534349,6.45172931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299534857,6.08302931,2713.2,2712.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1730299535057,0.36871,2713.1,2713.0,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299535457,6.08302931,2713.2,2712.6,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1730299535653,6.08302931,2713.2,2712.5,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730299535654,6.08302931,2713.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299535849,0.36879,2712.6,2712.5,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299536054,2.87522931,2712.7,2712.1,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299536251,0.9947,2712.5,2712.4,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730299536450,0.6259,2712.5,2712.1,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299536659,0.36883,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299537059,3.57663,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299537259,0.36883,2712.2,2712.1,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299537465,3.24405931,2712.2,2712.1,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299537665,3.24405931,2712.2,2712.1,1.32254351]
["bitfinex-derivatives","ETHF0:USTF0",1730299538750,3.57662,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299539656,3.2078,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299539851,3.57661,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299540455,3.2078,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299541358,3.57661,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299541759,0.36883,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299542953,3.24405931,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299543753,3.24405931,2712.2,2712.0,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299543754,0.36885,2712.1,2712.0,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299543949,3.24405931,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299544863,2.87522931,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299545463,3.2078,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299545659,3.95922931,2712.4,2711.9,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1730299545863,2.87522931,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299546955,2.87522931,2712.4,2712.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730299546956,0.6259,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299547550,0.36882,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299547754,2.87522931,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299548357,2.87522931,2712.3,2711.9,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1730299548358,6.08302931,2712.3,2711.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730299548771,6.45184931,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299548967,6.08302931,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299549159,3.24403931,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299549459,2.87522931,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299549960,3.50112931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299550155,3.86990931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299550857,3.50112931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299551059,0.6259,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299551257,0.6693,2712.6,2712.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730299551462,0.6693,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299553272,1.03807,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299553967,0.3688,2712.5,2712.4,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730299554158,3.24402931,2712.5,2712.4,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730299554558,3.87462931,2712.5,2712.4,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730299555359,0.36881,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299555758,4.53731931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299556168,8.22371931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299556359,8.22371931,2712.5,2712.0,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1730299556360,7.85492931,2712.5,2712.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730299556560,3.57662,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299557171,6.08302931,2712.3,2711.9,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1730299557367,6.08302931,2712.3,2711.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730299557368,3.2078,2712.3,2711.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730299557666,6.45184931,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299558470,6.08302931,2712.3,2711.8,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1730299558667,0.36883,2712.2,2712.1,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299559163,0.36885,2712.1,2712.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299559368,3.24407931,2712.1,2712.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299559759,2.87522931,2712.1,2712.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299560065,6.56242931,2712.1,2711.5,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1730299560265,2.87522931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299561263,3.24413931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299561767,2.87522931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299562171,3.24413931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299562365,3.24413931,2711.6,2711.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299562366,0.36893,2711.5,2711.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299562573,1.03513,2711.5,2711.4,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299563075,0.36895,2711.4,2711.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299563272,1.02975,2711.4,2711.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299563472,0.6608,2711.4,2711.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299564176,1.02973,2711.4,2711.3,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299564561,0.36896,2711.2,2711.1,1.32266351]
["bitfinex-derivatives","ETHF0:USTF0",1730299564767,3.2078,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299565074,6.45195931,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299565269,6.08302931,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299565967,6.45195931,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299566168,6.08302931,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299566563,2.87522931,2711.4,2711.3,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299567769,1.02411,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299567770,2.87522931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299568665,3.24412931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299568972,9.77102931,2711.6,2711.3,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299569165,3.24415931,2711.4,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730299569567,0.36895,2711.3,2711.2,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299569763,0.36896,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299569967,1.02666,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299570171,0.6577,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299570569,1.02666,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299570975,0.6577,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299571182,0.6577,2711.2,2711.1,1.32267351]
["bitfinex-derivatives","ETHF0:USTF0",1730299571579,0.6577,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299571876,0.6577,2711.2,2711.1,1.32267351]
["bitfinex-derivatives","ETHF0:USTF0",1730299572078,0.6577,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299572574,0.6577,2711.2,2711.1,1.32267351]
["bitfinex-derivatives","ETHF0:USTF0",1730299572982,0.6489,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299573172,1.01785,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299573677,0.36896,2711.2,2711.1,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299573978,0.36898,2711.1,2711.0,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299574177,0.36898,2711.1,2710.9,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299574178,2.87522931,2711.1,2710.9,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299574372,0.36899,2711.0,2710.9,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299574577,0.36899,2711.0,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299574778,2.87522931,2711.1,2710.8,0.95370351]
["bitfinex-derivatives","ETHF0:USTF0",1730299575279,0.36899,2711.0,2710.9,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730299576080,0.36901,2710.9,2710.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299576480,0.36901,2710.9,2710.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299576481,0.36904,2710.7,2710.6,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299576669,6.08302931,2710.7,2710.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730299576875,6.45205931,2710.7,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299577176,2.87522931,2710.7,2710.6,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299577376,1.2928,2710.8,2710.7,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299577579,2.87522931,2710.9,2710.3,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730299577875,3.2078,2711.0,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299578174,3.52422931,2711.2,2710.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1730299578376,2.87522931,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299578775,3.24418931,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299579082,2.87522931,2711.2,2710.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730299579388,0.36902,2710.8,2710.7,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299579583,3.24421931,2711.0,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299579881,4.31421931,2711.0,2710.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299580081,2.87522931,2711.2,2710.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730299580378,1.07,2711.1,2711.0,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730299581077,2.87522931,2711.2,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730299581881,6.08302931,2711.2,2711.1,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730299583179,6.08302931,2711.2,2711.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730299583375,6.08302931,2711.2,2711.0,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730299583376,0.36897,2711.1,2711.0,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730299583677,6.45199931,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299583879,6.08302931,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299584985,3.2078,2711.2,2711.1,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299585587,1.2839,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299585786,1.65285,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299586081,1.2839,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299586486,1.2839,2711.3,2711.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730299586487,3.2078,2711.5,2711.1,0.92244]
["bitfinex-derivatives","ETHF0:USTF0",1730299586680,3.2078,2711.5,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299586982,3.57672,2711.5,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299587183,3.2078,2711.5,2711.4,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299587587,2.87522931,2711.6,2711.5,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730299588361,0.36893,2711.4,2711.3,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1730299588496,2.87522931,2711.4,2711.3,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730299588692,1.711,2711.7,2711.3,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730299588693,2.87522931,2711.6,2711.3,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730299588891,4.27638365,2711.8,2711.3,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730299589197,7.10630931,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299589795,6.73742931,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299589995,3.52962931,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299590489,2.87522931,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299590684,2.87522931,2711.8,2711.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730299591284,3.24410931,2711.8,2711.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1730299591486,9.77102931,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299591690,3.24416931,2711.4,2711.3,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730299591984,0.36896,2711.3,2711.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299592186,0.6689,2711.3,2711.2,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730299592781,3.91307931,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299593188,0.36896,2711.2,2711.1,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1730299593377,1.04516,2711.2,2711.1,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1730299593886,3.54412931,2711.3,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299594595,2.87522931,2711.8,2711.2,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299594886,0.36891,2711.7,2711.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299595488,4.17852931,2711.8,2711.4,0.92233]
["bitfinex-derivatives","ETHF0:USTF0",1730299595685,4.17852931,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299595686,0.6762,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299595879,3.2078,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299597889,2.87522931,2712.0,2711.6,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1730299598193,2.87522931,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299600085,2.87522931,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299600288,2.87522931,2712.4,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299600485,1.2909,2712.5,2711.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730299600691,1.2909,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299600889,1.65968,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299601190,0.3688,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299601391,3.24402931,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299601789,2.87522931,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299602088,3.05934849,2712.4,2711.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730299602291,3.24406931,2712.1,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299602590,2.87522931,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299602782,3.42785618,2712.1,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299602987,3.05901618,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299603388,3.42786618,2712.1,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299603588,0.36883,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299603792,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299603995,3.2078,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299604486,0.36883,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299604687,3.57662,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299605295,3.2078,2712.3,2712.2,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299605890,0.18755307,2712.4,2711.8,4.12998]
["bitfinex-derivatives","ETHF0:USTF0",1730299606097,0.18755307,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299606595,0.6426,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299607997,1.01138,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299608201,0.6426,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299610298,3.2078,2712.7,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299610490,2.06104,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299610686,0.6303,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299611094,0.99903,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299611697,0.6303,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299612201,4.20684,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299612401,0.6303,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299613591,2.87522931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299613998,3.24394931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299614403,2.87522931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299615803,3.24394931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299616208,2.87522931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299616404,2.87522931,2713.0,2712.5,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730299616601,3.24395931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299616801,0.36874,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299617197,1.04544,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299617399,0.6767,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299617907,0.6766,2713.1,2712.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730299618099,0.36874,2713.0,2712.9,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299618300,3.24396931,2713.0,2712.9,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299618808,0.36876,2712.8,2712.7,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299618998,2.87522931,2713.0,2712.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1730299619206,3.24395931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299619802,2.87522931,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299620608,1.3533,2713.1,2713.0,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299624806,1.3533,2713.1,2712.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730299625108,0.36881,2712.3,2711.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730299625303,3.2078,2712.4,2711.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730299625502,3.2078,2712.4,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299625503,4.51385931,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299625703,1.2698,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299626308,0.36884,2712.1,2712.0,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299627206,4.14502931,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299627507,4.14502931,2712.2,2711.7,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299627508,0.36889,2711.8,2711.7,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299627704,3.2078,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299627705,3.57666,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299627912,3.2078,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299628210,1.2698,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299628511,1.63862,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299628708,1.2698,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299629410,0.36884,2712.1,2712.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1730299629604,0.36884,2712.1,2712.0,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299630310,1.63863,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299631503,1.2698,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299631706,3.2078,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299632005,3.2078,2712.3,2712.2,7.62044931]
["bitfinex-derivatives","ETHF0:USTF0",1730299632209,0.6387,2712.8,2712.5,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1730299632402,1.035,2712.9,2712.6,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1730299632608,1.035,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299633204,1.40373,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299633405,0.36876,2712.8,2712.7,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299633809,2.87522931,2712.8,2712.3,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1730299634005,0.36882,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299634200,0.36885,2712.1,2712.0,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299634404,2.87522931,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299634405,1.2683,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299634607,6.08302931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299634815,3.24401931,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299636407,2.87522931,2712.5,2712.0,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1730299636607,0.36883,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299636813,0.3688,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299637312,5.5704,2712.6,2712.2,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1730299637609,8.44562931,2712.6,2712.2,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1730299637806,5.23782931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299638007,5.60659931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299638411,4.20282931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299638606,1.3276,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299639918,1.69637,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299640212,1.3276,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299641119,4.57159931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299641314,4.57159931,2712.6,2711.8,2.79810351]
["bitfinex-derivatives","ETHF0:USTF0",1730299641518,3.2078,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299641818,3.3924335,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299642014,4.20282931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299642419,4.57159931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299643414,4.20282931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299643817,4.57159931,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299644508,4.20282931,2712.6,2711.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730299644721,6.08302931,2712.0,2711.6,1.43055527]
["bitfinex-derivatives","ETHF0:USTF0",1730299645022,3.2078,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730299645213,4.5132,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299645715,0.6505,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299646122,3.8583,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299647325,3.2078,2711.9,2711.8,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1730299647517,3.2078,2711.9,2711.8,4.71028]
["bitfinex-derivatives","ETHF0:USTF0",1730299648021,3.57667,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299648316,6.45189931,2711.9,2711.8,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299648520,6.45189931,2711.9,2711.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299648521,0.36891,2711.7,2711.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299649039,1.3188,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299650222,4.5266,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299651027,3.2078,2711.8,2711.7,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1730299651214,3.2078,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299651524,3.57668,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299651823,3.2078,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299653516,3.57668,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299653722,3.2078,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299653922,3.57668,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299654721,3.2078,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299655627,3.57668,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299657729,3.2078,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299658323,3.57668,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299658519,1.65766,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299658715,4.86546,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299658919,0.36889,2711.8,2711.7,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730299659319,4.4966,2712.0,2711.3,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1730299659320,5.41874,2712.0,2711.3,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1730299659516,3.5767,2711.7,2711.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730299659925,3.2078,2711.7,2711.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730299660126,3.2078,2711.7,2711.6,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730299660923,4.86546,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299661724,4.4966,2712.0,2711.9,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299662321,3.2078,2712.3,2711.9,6.93129931]
["bitfinex-derivatives","ETHF0:USTF0",1730299662633,3.2078,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299663924,3.2078,2712.6,2712.5,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1730299664122,3.2078,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299664429,0.36873,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299664629,0.6626,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299665019,1.03133,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299665819,0.6626,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299666238,1.03133,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299666531,0.6626,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299667525,3.90655931,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299667929,1.03133,2712.9,2712.8,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299668234,1.03133,2712.9,2712.4,4.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730299668235,0.6626,2712.9,2712.4,4.12979]
["bitfinex-derivatives","ETHF0:USTF0",1730299668425,0.36878,2712.6,2712.5,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299668632,3.53782931,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299668838,0.6743,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299669032,1.04308,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299669233,1.04308,2712.5,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299669234,0.36882,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299669533,0.18864686,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299670126,0.55745686,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299670436,0.18864686,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299671337,0.55745686,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299671736,0.36883,2712.2,2712.1,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299672032,0.36882,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299672241,0.54991843,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299672832,7.10642931,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299673143,0.36882,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299673529,0.36885,2712.1,2712.0,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299673736,0.36884,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299674640,7.97076809,2712.4,2711.9,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1730299674836,0.36882,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299675039,4.9154,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299675641,3.8624,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299677542,4.2312,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299677838,0.36883,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299678139,0.36886,2712.0,2711.9,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299678643,2.87522931,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299678843,3.57666,2712.0,2711.9,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730299680643,3.57666,2712.0,2711.8,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299680644,0.36888,2711.9,2711.8,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299680842,0.92214,2712.0,2711.4,1.44129093]
["bitfinex-derivatives","ETHF0:USTF0",1730299681044,0.92214,2712.0,2711.3,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1730299681045,0.3689,2711.7,2711.6,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299681240,1.04998,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299681541,0.6811,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299682152,1.04998,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299682348,0.36891,2711.7,2711.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730299683149,0.36891,2711.7,2711.4,4.13013]
["bitfinex-derivatives","ETHF0:USTF0",1730299683150,0.6811,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299684436,1.04998,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299685151,0.6811,2711.8,2711.7,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299685851,3.2078,2712.5,2712.4,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299686841,0.36877,2712.7,2712.3,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1730299687041,0.36877,2712.7,2712.6,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299687251,4.3244,2712.7,2711.8,3.28570093]
["bitfinex-derivatives","ETHF0:USTF0",1730299687441,3.24404931,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299687640,0.18410831,2712.3,2712.2,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299687841,6.08302931,2712.5,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299688048,0.3688,2712.4,2712.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299688241,4.2518,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299688441,4.62058,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299688651,1.044,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299689150,4.62058,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299689354,1.41278,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299689538,4.62058,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299689943,1.41278,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299690149,4.62058,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299690444,0.3688,2712.4,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299690649,4.54483931,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299690852,0.36885,2712.1,2712.0,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299691047,0.99193,2712.2,2712.1,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730299691251,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299691942,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299692545,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299692746,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299693349,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299693552,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299694350,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299694647,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299694854,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299696148,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299696842,3.54352931,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299697042,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299697553,1.03711,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299697744,0.6683,2712.3,2712.2,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299697943,0.36884,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299698149,3.8915,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299699449,3.2078,2712.2,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299700347,0.55236565,2712.4,2712.1,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299700348,0.18355565,2712.4,2712.3,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299702049,3.2078,2712.5,2712.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730299703049,3.2078,2712.8,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299703250,4.28791931,2713.2,2712.7,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1730299703547,4.28791931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299703860,3.24391931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299704554,0.36872,2713.1,2713.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299705255,2.87522931,2713.2,2712.7,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1730299705443,3.24392931,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299706055,2.87522931,2713.2,2712.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730299706257,2.87522931,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299706452,0.36872,2713.0,2712.9,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299707049,0.36876,2712.8,2712.7,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299707253,0.36876,2712.8,2712.5,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1730299707254,1.64974,2712.9,2712.8,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299707557,3.2078,2713.0,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299708255,3.2078,2713.3,2712.9,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299708652,0.6268,2713.4,2713.3,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299708852,17.0914,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730299709048,13.8836,2713.6,2713.5,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730299709557,13.8836,2713.6,2713.5,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730299709761,13.8836,2713.6,2713.5,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1730299710348,13.8836,2713.6,2713.5,7.26205]
["bitfinex-derivatives","ETHF0:USTF0",1730299710966,13.8836,2713.6,2713.5,9.01712926]
["bitfinex-derivatives","ETHF0:USTF0",1730299711257,12.96141453,2713.6,2713.5,11.08892019]
["bitfinex-derivatives","ETHF0:USTF0",1730299711453,12.96141453,2713.6,2713.5,7.89255]
["bitfinex-derivatives","ETHF0:USTF0",1730299714464,12.96141453,2713.6,2713.5,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730299714961,0.36865,2713.5,2713.4,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299715165,0.3687,2713.1,2713.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299715854,3.2078,2713.3,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299715855,0.3687,2713.2,2713.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299716063,0.36871,2713.1,2713.0,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299716265,0.36869,2713.2,2713.1,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299716863,0.36871,2713.1,2713.0,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299717057,0.98341,2713.1,2713.0,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299717457,0.36872,2713.0,2712.9,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299717968,3.2078,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299718266,3.2078,2713.3,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299719271,3.57647,2713.3,2713.2,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299719565,3.57647,2713.3,2712.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730299719566,3.2078,2713.3,2712.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730299719765,0.36869,2713.2,2713.1,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299720156,0.36869,2713.2,2712.4,3.47522931]
["bitfinex-derivatives","ETHF0:USTF0",1730299720157,3.6856,2713.2,2712.3,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1730299720361,0.36879,2712.5,2712.4,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299720667,3.24401931,2712.5,2712.4,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299720959,0.55401233,2712.6,2712.5,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299721170,2.87522931,2712.7,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299721171,3.24398931,2712.7,2712.6,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299721371,1.37027057,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299721564,0.36878,2712.6,2712.5,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299721866,1.37027057,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299721867,1.1874,2712.8,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299722070,1.55614,2712.8,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299722364,1.1874,2712.8,2712.7,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299723568,1.1874,2712.8,2712.7,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299723766,0.36868,2713.1,2713.0,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299723963,0.5945,2713.1,2713.0,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299724169,0.96317,2713.1,2713.0,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299724366,0.5945,2713.1,2712.5,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1730299724560,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299724760,0.5945,2713.1,2712.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730299725070,0.36869,2713.0,2712.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299725565,0.36871,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299725961,0.36869,2713.0,2712.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299726567,0.5945,2713.1,2712.6,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1730299726759,0.5945,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299727065,0.96317,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299727269,0.5945,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299728668,0.5945,2713.1,2712.6,4.12965]
["bitfinex-derivatives","ETHF0:USTF0",1730299728880,0.36871,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299729077,0.5945,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299729276,0.36869,2713.0,2712.9,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299729463,0.5945,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299729668,0.36872,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299730368,0.36872,2712.7,2712.6,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730299731168,0.36872,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299731373,0.962,2712.9,2712.8,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299731780,0.96318,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299732175,4.64878,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299732670,0.3687,2713.0,2712.9,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299733068,0.5945,2713.1,2712.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1730299733276,0.36871,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299734668,0.5945,2713.1,2712.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1730299734869,0.96902,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299735277,0.96902,2712.8,2712.3,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1730299735278,4.46804179,2712.8,2712.2,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1730299735574,0.36874,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299735969,0.97974,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299736169,0.611,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299736379,0.36877,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299736970,6.56162931,2712.5,2711.9,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1730299737171,0.36878,2712.4,2712.3,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299737974,3.24398931,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299738180,0.36876,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299738482,1.71376434,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299738670,5.03140434,2712.6,2712.1,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1730299738876,0.36878,2712.4,2712.3,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299739486,0.36879,2712.3,2712.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299739783,0.98519,2712.3,2712.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299740181,0.6164,2712.3,2712.2,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299741775,4.55280434,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299741974,0.36877,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299743781,2.87522931,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299744081,2.87522931,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299744282,0.36883,2712.0,2711.9,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299745082,0.36889,2711.5,2711.4,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730299745273,6.1503,2712.1,2711.5,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299745274,2.87522931,2711.8,2711.5,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730299745479,7.07234,2712.1,2711.9,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299745480,0.36883,2712.0,2711.9,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299745675,4.4522,2712.1,2712.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299746084,4.4522,2712.1,2711.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730299746279,4.82101,2712.1,2712.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299746484,4.4522,2712.1,2712.0,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299746686,0.92186,2712.6,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299746687,0.36876,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299746881,1.60526,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299747477,1.2365,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299747684,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299748477,0.36878,2712.4,2712.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299748676,3.24399931,2712.4,2712.3,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730299749383,6.08302931,2712.6,2711.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730299749583,6.08302931,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299749584,3.2078,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299750486,1.2173,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299751781,1.58601,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299752282,1.77158275,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299752984,1.40287275,2712.8,2712.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730299753184,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299753380,1.40287275,2712.8,2712.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730299753581,1.77159275,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299754592,1.58601,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299754991,1.40010439,2712.8,2712.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730299755196,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299756080,3.24396931,2712.7,2712.6,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299756484,0.36874,2712.7,2712.6,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299757090,1.76882439,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299757283,1.2173,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299758299,0.6191,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299758491,0.5862,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299758794,0.5472,2713.3,2713.2,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299759798,0.5472,2713.3,2713.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730299760092,0.36868,2713.1,2713.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299760585,0.92468,2713.1,2713.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299761191,0.556,2713.1,2713.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299761391,0.5472,2713.3,2713.2,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299764396,0.91584,2713.3,2713.2,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299764596,0.5472,2713.3,2713.2,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299764786,0.556,2713.4,2713.0,5.09472685]
["bitfinex-derivatives","ETHF0:USTF0",1730299764986,16.55982984,2713.6,2713.1,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1730299765191,15.83664384,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299765494,16.20524384,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299765897,19.89084384,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299766100,19.52224384,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299766404,13.33001453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299766995,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299767699,0.36864,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299768501,13.33002453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299768905,0.36863,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299769102,12.96141453,2713.6,2713.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730299769308,13.33002453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299769599,13.33002453,2713.6,2713.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730299769600,12.96141453,2713.6,2713.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730299769797,0.36863,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299769997,12.96141453,2713.6,2713.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730299770199,13.33002453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299772709,12.96141453,2713.6,2713.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1730299773307,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299774110,12.96141453,2713.6,2713.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1730299774610,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299775200,13.33001453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299775701,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299776297,13.33001453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299776798,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299777213,13.33001453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299777906,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299778605,13.54921453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299781807,13.91781453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299782101,13.54921453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299784718,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299786615,12.96141453,2713.6,2713.5,6.92943931]
["bitfinex-derivatives","ETHF0:USTF0",1730299788208,12.96141453,2713.6,2713.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1730299789211,12.96141453,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299790513,12.96141453,2713.6,2713.5,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1730299792522,12.96141453,2713.6,2713.5,6.92943931]
["bitfinex-derivatives","ETHF0:USTF0",1730299792727,11.03485453,2713.6,2713.5,8.69029989]
["bitfinex-derivatives","ETHF0:USTF0",1730299792928,5.0562,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299793217,2.21686,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299793424,2.39684177,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299793618,2.21686,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299793919,1.8484,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299794119,0.36849,2714.6,2714.5,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299794816,1.8484,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299796317,2.21685,2714.7,2714.6,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299796522,1.8484,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299796718,1.8484,2714.7,2714.5,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299796719,0.36848,2714.6,2714.5,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299797811,0.36849,2714.5,2714.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299798012,1.8484,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299798219,0.36849,2714.5,2714.4,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299798614,2.57399812,2714.7,2714.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730299798615,0.36851,2714.4,2714.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730299799423,2.57399812,2714.7,2714.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299799424,0.36849,2714.5,2714.4,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730299800621,0.36848,2714.6,2714.5,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730299800818,0.36848,2714.6,2714.2,5.09207252]
["bitfinex-derivatives","ETHF0:USTF0",1730299801121,0.36848,2714.6,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299801122,2.87522931,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299801323,0.36854,2714.1,2714.0,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730299801531,0.36855,2714.0,2713.9,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730299801730,0.36855,2714.1,2714.0,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730299802027,2.18502,2714.2,2714.1,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299802335,1.8165,2714.2,2714.1,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299803823,1.8165,2714.2,2713.9,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730299803824,1.8165,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299804224,0.36855,2714.0,2713.9,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730299804425,0.36854,2714.1,2714.0,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730299804632,2.18503,2714.2,2714.1,0.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730299805019,1.8165,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299805220,0.36855,2714.0,2713.9,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730299805530,2.73781,2714.2,2713.4,4.17077252]
["bitfinex-derivatives","ETHF0:USTF0",1730299805531,6.08302931,2714.1,2713.4,4.17077252]
["bitfinex-derivatives","ETHF0:USTF0",1730299805732,6.08302931,2714.1,2713.4,4.12937]
["bitfinex-derivatives","ETHF0:USTF0",1730299806034,0.36858,2713.8,2713.7,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299806226,6.08302931,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299806524,1.8274,2713.7,2713.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299807419,1.2196,2713.7,2713.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299807624,0.36856,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299807625,0.6078,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299807834,1.1934,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299809031,1.7741,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299809227,1.1663,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299810131,1.1663,2714.0,2713.9,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1730299810530,1.1663,2714.0,2713.9,1.91233252]
["bitfinex-derivatives","ETHF0:USTF0",1730299811132,3.812,2714.6,2714.0,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730299811322,0.36851,2714.3,2714.2,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299811527,0.9715,2714.4,2714.3,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299811826,0.36852,2714.3,2714.2,0.36851]
["bitfinex-derivatives","ETHF0:USTF0",1730299812027,0.603,2714.4,2714.0,0.96297252]
["bitfinex-derivatives","ETHF0:USTF0",1730299812334,2.87522931,2714.1,2713.8,0.96297252]
["bitfinex-derivatives","ETHF0:USTF0",1730299812533,2.87522931,2714.1,2713.7,4.65222691]
["bitfinex-derivatives","ETHF0:USTF0",1730299812534,0.36857,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299812729,0.97735,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299813236,0.36858,2713.8,2713.7,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299813430,0.6088,2714.0,2713.6,0.96297252]
["bitfinex-derivatives","ETHF0:USTF0",1730299813431,3.47822931,2713.9,2713.6,0.96297252]
["bitfinex-derivatives","ETHF0:USTF0",1730299813628,0.36859,2713.8,2713.7,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730299814231,4.3069,2713.8,2713.5,0.96297252]
["bitfinex-derivatives","ETHF0:USTF0",1730299814434,3.79673931,2713.6,2713.0,4.17077252]
["bitfinex-derivatives","ETHF0:USTF0",1730299814635,0.36866,2713.2,2713.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299814836,2.87522931,2713.5,2713.0,4.17077252]
["bitfinex-derivatives","ETHF0:USTF0",1730299815140,0.55520937,2713.6,2713.5,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730299815336,0.36863,2713.4,2713.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730299815535,6.08302931,2713.7,2713.1,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1730299815536,0.36862,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299815743,0.55608564,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299816733,3.06269495,2713.5,2713.0,4.17077252]
["bitfinex-derivatives","ETHF0:USTF0",1730299816939,0.36866,2713.3,2713.2,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730299817737,0.36868,2713.1,2713.0,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299818037,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299818235,2.87522931,2713.0,2712.6,3.04659943]
["bitfinex-derivatives","ETHF0:USTF0",1730299818437,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299818643,3.57648,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299818835,3.2078,2713.1,2712.6,1.60217252]
["bitfinex-derivatives","ETHF0:USTF0",1730299819134,2.87522931,2713.2,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299819135,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299819346,0.36869,2713.0,2712.9,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730299819644,3.8401,2713.4,2712.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730299819830,3.8401,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299820131,3.8401,2713.4,2712.7,2.51967252]
["bitfinex-derivatives","ETHF0:USTF0",1730299820132,0.36866,2713.2,2713.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299820440,2.87522931,2713.3,2712.7,2.51967252]
["bitfinex-derivatives","ETHF0:USTF0",1730299820644,3.24387931,2713.3,2713.2,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299821143,4.20873,2713.4,2712.9,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1730299821343,4.20873,2713.4,2713.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299821344,0.36867,2713.2,2713.1,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730299821536,3.8401,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299821742,0.36865,2713.3,2713.2,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730299822432,3.8401,2713.4,2713.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730299822433,4.20873,2713.4,2713.3,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730299822642,3.8401,2713.4,2713.3,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730299822945,0.36858,2713.8,2713.7,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730299823134,3.61668971,2714.0,2713.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730299823335,3.24377931,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299823838,2.87522931,2714.0,2713.4,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1730299824039,0.3686,2713.7,2713.6,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299824239,2.87522931,2713.7,2713.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730299824443,2.87522931,2713.7,2713.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299824444,0.36861,2713.6,2713.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299825236,3.24382931,2713.7,2713.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730299825543,0.36858,2713.8,2713.7,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730299825739,2.87522931,2714.0,2713.4,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1730299825939,0.36856,2713.9,2713.8,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730299826141,2.87522931,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299826142,3.24378931,2714.0,2713.9,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299826345,2.87522931,2714.0,2713.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730299826539,0.36857,2713.9,2713.8,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730299826933,2.87522931,2714.0,2713.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730299827133,0.36864,2713.4,2713.3,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730299827348,0.36863,2713.5,2713.4,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730299827547,2.87522931,2713.5,2712.9,4.79157252]
["bitfinex-derivatives","ETHF0:USTF0",1730299827847,2.87522931,2713.5,2712.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730299827848,2.87522931,2713.2,2712.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730299828044,0.36868,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299828437,3.24389931,2713.2,2713.1,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299828643,0.36868,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299829350,2.87522931,2713.2,2712.9,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730299829949,0.36868,2713.1,2713.0,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730299830138,2.87522931,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299830345,3.24390931,2713.0,2712.9,3.57649]
["bitfinex-derivatives","ETHF0:USTF0",1730299830539,3.24390931,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299830735,6.93030931,2713.0,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299831240,0.36871,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299831648,6.08302931,2713.0,2712.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730299831945,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299832343,6.8942,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299832542,0.36876,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299832941,0.36881,2712.1,2712.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299833138,2.87522931,2712.3,2711.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730299833348,0.36882,2712.0,2711.9,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730299833546,0.5935,2712.2,2711.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730299833852,0.36883,2712.0,2711.9,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730299834248,0.36881,2712.1,2712.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299834561,0.5935,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299835242,0.96229,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299835447,0.36881,2712.1,2712.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299835948,0.36883,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299836143,3.24405931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299836545,2.87522931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299836745,2.87522931,2711.9,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299836746,0.36885,2711.8,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299836943,1.04932931,2711.9,2711.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730299837254,0.36873,2712.7,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299837552,1.00253,2712.7,2712.2,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1730299837850,0.36875,2712.6,2712.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730299838052,0.6338,2712.7,2712.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730299838641,1.00253,2712.7,2712.6,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299839054,0.6338,2712.7,2712.6,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299839242,0.6274,2712.9,2712.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1730299839555,3.2078,2713.0,2712.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299840958,3.57648,2713.0,2712.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299841156,0.3687,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299841561,0.3687,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299841562,3.6864,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299841758,2.87522931,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299841962,0.36874,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299842158,0.36874,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299842159,0.36875,2712.5,2712.4,3.57656]
["bitfinex-derivatives","ETHF0:USTF0",1730299842763,0.36875,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299843057,0.36875,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299843470,6.93037931,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299843657,6.56162931,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299843970,2.87522931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299844566,3.06384657,2712.2,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299844761,3.68554657,2712.2,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299844967,3.49692931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299845170,3.86572931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299845468,3.49692931,2712.2,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299845668,0.36881,2712.1,2712.0,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299846063,3.86572931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299847569,3.49692931,2712.2,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299847874,3.86572931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299848667,3.49692931,2712.2,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299848874,3.86572931,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299849268,0.6217,2712.2,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299849762,3.2078,2712.4,2712.1,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730299849965,7.85175,2712.9,2711.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730299849966,2.87522931,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299850169,2.87522931,2712.9,2712.8,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299850370,3.2078,2712.9,2712.8,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299851163,3.2078,2712.9,2712.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730299851476,2.87522931,2712.7,2712.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299851671,0.36878,2712.4,2712.3,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730299851969,0.36876,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299852170,6.08302931,2712.9,2712.3,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1730299852366,6.08302931,2712.9,2712.3,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1730299852566,4.59554597,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299852762,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299852978,0.36875,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299852979,2.87522931,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299853176,3.24397931,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299853369,2.87522931,2712.8,2712.2,4.12978]
["bitfinex-derivatives","ETHF0:USTF0",1730299853566,3.24394931,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299853771,3.9299665,2712.9,2712.4,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1730299853971,4.2986765,2712.9,2712.8,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299854269,6.80519581,2712.9,2711.9,6.18392931]
["bitfinex-derivatives","ETHF0:USTF0",1730299854473,0.36874,2712.7,2712.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299854672,6.80519581,2712.9,2712.4,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1730299854867,0.36873,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299855076,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299855277,0.36877,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299855774,0.96107,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299856170,0.5923,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299856671,0.96105,2712.5,2712.4,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299856877,1.57886,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299857176,1.2101,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299857365,1.57885,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299857980,0.6281,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299858276,0.6281,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299858969,0.99681,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299859172,0.6281,2712.8,2712.7,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730299859568,3.2078,2712.9,2712.5,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1730299859769,3.2078,2712.9,2712.8,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299861576,0.96407,2713.2,2713.1,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730299861875,0.36871,2712.9,2712.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730299862179,0.36872,2712.8,2712.7,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730299862568,2.87522931,2712.9,2712.4,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730299862872,0.36873,2712.7,2712.6,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730299863075,0.36875,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299863378,1.57225,2712.6,2712.5,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730299863571,0.36875,2712.5,2712.4,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1730299863768,1.57225,2712.6,2712.5,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730299864471,0.36875,2712.5,2712.4,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1730299864679,0.36875,2712.5,2712.4,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730299864882,0.36879,2712.2,2712.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1730299865074,2.87522931,2712.2,2711.7,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299865275,2.87522931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299865673,3.47522931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299866677,3.84405931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299866883,3.47522931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299867186,3.84405931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299867377,3.84405931,2711.9,2711.5,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1730299867378,3.47522931,2711.9,2711.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730299867572,3.84405931,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299868181,3.47522931,2711.9,2711.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730299868484,3.24407931,2711.8,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299868676,2.87522931,2711.8,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299868878,0.6,2711.9,2711.5,1.50832]
["bitfinex-derivatives","ETHF0:USTF0",1730299869079,0.36886,2711.8,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299869281,0.96884,2711.9,2711.8,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299869480,0.36886,2711.8,2711.7,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730299869679,0.36888,2711.6,2711.5,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730299870374,0.36888,2711.6,2710.9,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299870375,4.6102,2711.6,2710.9,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299870583,1.00439,2711.5,2711.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730299870980,0.36891,2711.4,2711.3,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730299871279,0.6355,2711.5,2710.8,5.70296619]
["bitfinex-derivatives","ETHF0:USTF0",1730299871280,0.6355,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299871488,0.6355,2711.5,2711.1,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1730299871489,0.36893,2711.2,2711.1,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1730299871677,0.597,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299871986,0.36893,2711.2,2711.1,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730299872485,0.96593,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299872880,0.597,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299873485,0.96591,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299873986,0.597,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299874284,0.96592,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299874583,0.597,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299874775,0.36893,2711.2,2711.1,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730299874974,0.36893,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299875184,3.84114931,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299875381,3.47222931,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299875684,3.47222931,2711.3,2711.1,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730299875884,3.47222931,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299876086,3.84113931,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299876283,3.47222931,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299876683,0.597,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299877679,3.84113931,2711.3,2711.2,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730299878282,3.84113931,2711.3,2710.7,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299878283,3.47222931,2711.3,2710.7,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299878482,3.47222931,2711.3,2710.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730299878483,6.08302931,2711.0,2710.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730299878687,9.52054904,2711.3,2710.2,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730299878688,0.36904,2710.4,2710.2,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730299878884,0.5805,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299879086,0.5805,2710.3,2710.2,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1730299879280,0.5805,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299879984,0.5805,2710.3,2710.1,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1730299880184,0.94956,2710.3,2710.1,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1730299880587,0.94955,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299880893,0.5805,2710.3,2710.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730299881086,0.5805,2710.3,2709.7,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299881087,0.36912,2709.8,2709.7,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299881391,0.36915,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299881690,2.87522931,2709.6,2708.9,4.25700619]
["bitfinex-derivatives","ETHF0:USTF0",1730299881884,0.3692,2709.2,2709.0,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730299882286,0.3692,2709.2,2708.9,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1730299882479,0.36922,2709.1,2708.9,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1730299882791,2.87522931,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299882987,3.50612931,2709.0,2708.6,1.58510619]
["bitfinex-derivatives","ETHF0:USTF0",1730299883189,2.87522931,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299883487,0.6309,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299883488,3.24450931,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299883688,3.42907021,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299883884,0.3693,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299884188,6.08302931,2708.3,2707.8,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299884394,6.08302931,2708.3,2707.4,7.62822785]
["bitfinex-derivatives","ETHF0:USTF0",1730299884395,2.87522931,2707.9,2707.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730299884606,3.2078,2708.2,2707.4,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730299884607,7.24085728,2708.2,2707.7,6.08302931]
["bitfinex-derivatives","ETHF0:USTF0",1730299884890,6.45230931,2708.6,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299885089,2.87522931,2708.4,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299885282,2.87522931,2708.4,2707.9,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299885483,2.87522931,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299886099,2.87522931,2708.4,2707.9,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299886590,3.54916101,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299886785,3.54916101,2708.4,2707.8,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299887285,3.54916101,2708.4,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299887685,3.54916101,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299888584,3.2078,2708.6,2708.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730299888791,3.2078,2708.6,2708.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730299889387,3.54916101,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299889593,3.54916101,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730299889792,0.81266643,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730299890092,0.6309,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730299890298,4.28330567,2709.2,2708.7,4.13097]
["bitfinex-derivatives","ETHF0:USTF0",1730299890486,4.28330567,2709.2,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730299890687,4.28330567,2709.2,2708.7,4.13097]
["bitfinex-derivatives","ETHF0:USTF0",1730299890688,4.46650858,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299890887,4.46650858,2709.2,2708.5,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299890888,3.54916101,2708.9,2708.5,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299891095,3.54916101,2708.6,2708.5,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730299891693,11.11706527,2708.6,2708.0,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299891892,7.42506527,2708.6,2708.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730299892095,3.54916101,2708.6,2708.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730299892293,4.54992101,2708.8,2708.1,5.09435619]
["bitfinex-derivatives","ETHF0:USTF0",1730299892489,4.54992101,2708.8,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730299892995,4.54992101,2708.8,2708.6,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730299893194,3.54916101,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299893395,0.623,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730299893793,0.623,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299893794,3.54916101,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299894095,0.73037641,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299894395,8.52823813,2709.7,2709.6,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299894600,8.15909813,2709.7,2709.6,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299894795,0.6326,2709.8,2709.7,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299895186,3.2078,2710.4,2709.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730299895494,3.2078,2710.4,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299895495,0.74020343,2710.4,2709.6,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299895692,0.36906,2710.2,2710.1,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730299895995,0.36911,2709.9,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299896202,0.36911,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299896493,0.3691,2710.0,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299896693,7.54620132,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299896889,5.52797587,2710.5,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299897097,0.36904,2710.4,2710.3,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730299897287,0.36904,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299897495,4.15389362,2710.4,2709.7,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299897715,0.36906,2710.3,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299897997,0.36908,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299898198,4.14329573,2710.4,2710.0,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730299898399,3.54916101,2710.2,2709.6,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299898590,0.3691,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299898796,0.3691,2710.0,2709.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730299898991,0.36912,2709.9,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299899196,0.36912,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299899197,0.3691,2710.0,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299899498,0.36911,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299899799,4.14329573,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299900097,5.18661486,2710.5,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299900098,0.36906,2710.3,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299900300,0.36907,2710.2,2709.6,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299900498,0.36907,2710.2,2710.0,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730299900701,8.73577587,2710.5,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299900702,0.36904,2710.4,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299900898,8.73577587,2710.5,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299900899,0.36905,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299901109,0.36904,2710.4,2710.3,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730299901402,9.10480587,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299901603,12.79440587,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299901897,12.79440587,2710.5,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299902106,0.36905,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299902402,0.36904,2710.4,2710.3,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730299902596,8.73577587,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299902803,8.73577587,2710.5,2709.9,4.13055]
["bitfinex-derivatives","ETHF0:USTF0",1730299903003,5.55564486,2710.5,2710.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1730299903192,0.6326,2710.5,2710.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1730299903397,0.6326,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299904193,1.00162,2710.5,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299904398,0.6326,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299904701,3.53675452,2710.5,2710.0,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299905003,3.71976671,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299905213,0.36903,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299905403,0.36903,2710.5,2710.4,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299905995,3.54916101,2710.7,2710.5,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299906195,3.54916101,2710.7,2710.6,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299906196,4.65661666,2710.7,2710.6,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299906397,3.2078,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299906598,0.36899,2710.8,2710.7,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730299907108,4.13636101,2711.0,2710.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730299907310,0.36901,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299907500,0.36902,2710.5,2710.4,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1730299907703,0.36902,2710.5,2710.4,4.17100619]
["bitfinex-derivatives","ETHF0:USTF0",1730299908003,0.55049358,2710.5,2710.4,4.54004619]
["bitfinex-derivatives","ETHF0:USTF0",1730299908206,0.36901,2710.6,2710.5,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299908507,3.91816101,2710.7,2710.5,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299908806,0.36902,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299909005,3.54916101,2710.5,2710.2,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299909210,3.6896,2710.4,2710.1,0.96320619]
["bitfinex-derivatives","ETHF0:USTF0",1730299909411,0.36909,2710.0,2709.9,1.44480928]
["bitfinex-derivatives","ETHF0:USTF0",1730299909709,2.25580261,2710.2,2709.9,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299910006,0.3691,2709.9,2709.8,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299910209,3.54916101,2709.9,2709.7,1.32576988]
["bitfinex-derivatives","ETHF0:USTF0",1730299910406,3.91828101,2709.9,2709.8,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299910708,0.36912,2709.8,2709.7,1.32576988]
["bitfinex-derivatives","ETHF0:USTF0",1730299911010,0.36912,2709.8,2709.7,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299911305,0.36912,2709.8,2709.7,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299911998,0.36912,2709.8,2709.7,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299912198,0.36912,2709.8,2709.7,1.32576988]
["bitfinex-derivatives","ETHF0:USTF0",1730299912401,4.12853189,2710.0,2709.7,2.67398667]
["bitfinex-derivatives","ETHF0:USTF0",1730299912605,4.12853189,2710.0,2709.7,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299912805,4.12853189,2710.0,2709.6,1.44480928]
["bitfinex-derivatives","ETHF0:USTF0",1730299912806,4.49763189,2710.0,2709.8,1.32574988]
["bitfinex-derivatives","ETHF0:USTF0",1730299913005,4.49763189,2710.0,2709.8,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299913208,0.3691,2709.9,2709.8,1.32574988]
["bitfinex-derivatives","ETHF0:USTF0",1730299913404,3.92480214,2710.0,2709.8,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299913600,3.92480214,2710.0,2709.7,1.44480928]
["bitfinex-derivatives","ETHF0:USTF0",1730299913601,3.92480214,2710.0,2709.7,0.95663988]
["bitfinex-derivatives","ETHF0:USTF0",1730299913803,3.20455619,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730299914112,3.39677818,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299914113,3.76580818,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299914303,3.76580818,2710.5,2710.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1730299914304,0.36904,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299914607,3.39677818,2710.5,2710.1,0.95830447]
["bitfinex-derivatives","ETHF0:USTF0",1730299914809,3.2078,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299915111,0.36906,2710.2,2710.1,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1730299915406,0.36906,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299915805,7.94266101,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299916106,0.36906,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299916308,3.57682,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299916615,0.36905,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299917111,3.2078,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299917808,0.36899,2710.8,2710.7,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730299918011,0.369,2710.7,2710.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299918208,0.36901,2710.7,2710.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299918811,1.09362398,2710.8,2710.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730299919017,3.2078,2711.0,2710.9,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299919312,4.12766101,2711.1,2710.5,0.95830447]
["bitfinex-derivatives","ETHF0:USTF0",1730299919513,0.36896,2711.0,2710.9,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730299919716,3.98832721,2711.0,2710.5,0.95830447]
["bitfinex-derivatives","ETHF0:USTF0",1730299919904,3.98832721,2711.0,2710.4,6.34878447]
["bitfinex-derivatives","ETHF0:USTF0",1730299920224,3.98832721,2711.0,2710.4,5.42620447]
["bitfinex-derivatives","ETHF0:USTF0",1730299920515,4.35728721,2711.0,2710.9,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299921210,3.98832721,2711.0,2710.9,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299921411,0.36895,2711.0,2710.9,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730299921608,0.36898,2710.9,2710.8,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730299921806,4.87934571,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299921807,0.36898,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299922008,3.6888,2710.8,2710.4,0.95830447]
["bitfinex-derivatives","ETHF0:USTF0",1730299922214,3.6888,2710.8,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299922215,0.36902,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299922410,0.18543002,2710.6,2710.3,4.16610447]
["bitfinex-derivatives","ETHF0:USTF0",1730299922615,0.36902,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299923008,0.36904,2710.4,2710.3,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1730299923312,0.36903,2710.5,2710.4,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299923510,0.18336189,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299923714,0.36902,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299924012,0.18308491,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299924212,4.79569619,2710.8,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299924411,0.36902,2710.5,2710.4,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730299924614,0.36902,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299925328,0.36901,2710.6,2710.5,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299925531,0.36902,2710.5,2710.4,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299926024,0.36901,2710.6,2710.5,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730299926628,0.36904,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299926827,0.36904,2710.4,2710.3,3.57685]
["bitfinex-derivatives","ETHF0:USTF0",1730299927120,0.6211,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299927320,0.6211,2710.5,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299927321,0.36908,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299927825,1.1611,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299928128,0.36906,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299928428,0.36908,2710.1,2710.0,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730299928625,0.3691,2710.0,2709.9,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299929122,0.36906,2710.2,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299929527,3.6896,2710.2,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299929727,0.36913,2709.8,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299929919,3.54916101,2710.0,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299930227,0.36913,2709.8,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299930434,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299930627,0.36914,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299930628,0.36912,2709.8,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299930827,0.99651,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299931024,6.93779537,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299931231,0.36909,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299931433,6.93779537,2710.3,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299931434,0.36907,2710.2,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299932135,3.75769436,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299932325,3.75769436,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299932326,3.38863436,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299932525,0.36912,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299932726,0.36912,2709.8,2709.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730299932932,0.36911,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299933124,3.96808008,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299933325,0.36912,2709.8,2709.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730299933721,3.96808008,2710.1,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299933722,0.36911,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299933921,3.96808008,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299934134,0.98912,2709.8,2709.7,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299934428,0.62,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299934634,0.36914,2709.7,2709.6,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730299935533,0.62,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299935844,0.36916,2709.5,2709.4,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1730299936035,0.62,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299936542,0.36916,2709.5,2709.4,3.57696]
["bitfinex-derivatives","ETHF0:USTF0",1730299936736,0.62,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299937139,1.10558873,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299937439,0.36913,2709.8,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299937638,0.6858,2710.1,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299937639,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299938642,4.15981983,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299938946,0.36911,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299939146,0.36913,2709.8,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299939345,4.15981983,2710.0,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299939346,7.36761983,2710.0,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299939541,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299939942,7.36761983,2710.0,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299939943,0.36915,2709.6,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299940445,3.54916101,2709.9,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299940743,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299940945,3.54916101,2709.9,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299941246,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299941638,3.54916101,2709.9,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299941639,0.36916,2709.6,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299941839,0.36914,2709.7,2709.6,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299942047,4.47194101,2709.9,2709.4,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299942347,0.36916,2709.5,2709.4,4.54049853]
["bitfinex-derivatives","ETHF0:USTF0",1730299942644,4.47194101,2709.9,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299942645,0.36915,2709.6,2709.5,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730299943145,4.47194101,2709.9,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299943352,0.36916,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299943844,1.05776,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299944147,0.36921,2709.1,2709.0,0.96353853]
["bitfinex-derivatives","ETHF0:USTF0",1730299944345,4.87936101,2709.4,2708.7,4.82203853]
["bitfinex-derivatives","ETHF0:USTF0",1730299944550,4.87936101,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299944551,3.54916101,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299944844,0.36924,2709.0,2708.9,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730299945044,3.54916101,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299945246,0.36921,2709.2,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730299945438,3.54916101,2709.3,2708.8,0.92314]
["bitfinex-derivatives","ETHF0:USTF0",1730299945439,0.36922,2709.1,2709.0,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730299945645,4.27167066,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299945947,0.36921,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299946246,3.91837101,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299946546,0.36927,2708.7,2708.6,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1730299946739,0.36927,2708.7,2708.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730299946740,0.36932,2708.4,2708.3,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730299946944,0.36934,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299947242,1.56172,2708.6,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730299947243,0.36934,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730299947741,0.36932,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299947944,0.36934,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299948145,0.36935,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730299948742,0.36935,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299948939,0.36935,2708.1,2708.0,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1730299949449,0.36935,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299949744,0.36939,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299950144,4.83466101,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299950342,0.36939,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299950853,0.36938,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299951051,0.36937,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730299951344,5.55672102,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299951549,0.36935,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299951945,5.55672102,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299952450,5.55672102,2708.2,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730299952653,0.36936,2708.0,2707.9,0.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730299952947,0.36935,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299953149,5.92607102,2708.2,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299953452,0.36935,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299953652,5.92606102,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730299954141,5.92606102,2708.2,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299954345,5.92606102,2708.2,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730299954546,5.92606102,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730299954547,0.72206001,2708.2,2708.1,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730299954751,3.54916101,2708.5,2707.8,4.13127]
["bitfinex-derivatives","ETHF0:USTF0",1730299954949,0.36932,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299955153,4.49486154,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299955354,4.49486154,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299955355,0.36932,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299955754,4.30795826,2708.4,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299956054,0.36932,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299956447,4.06212,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299956649,7.24196101,2708.3,2707.6,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730299956947,0.36935,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299957143,7.45326083,2708.3,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299957353,0.36936,2708.1,2708.0,0.36936]
["bitfinex-derivatives","ETHF0:USTF0",1730299957546,0.36934,2708.2,2708.1,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730299957748,0.36936,2708.1,2708.0,0.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730299957954,3.88252581,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299958153,0.18241672,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299958348,0.55173672,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299958545,2.88352658,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299958745,3.25286658,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299958955,11.14953239,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299959152,12.46873239,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299961151,12.46873239,2708.2,2708.1,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1730299961456,2.47995011,2708.6,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299961457,0.36932,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299961761,3.25284658,2708.4,2708.3,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730299961947,0.36934,2708.3,2708.2,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730299962148,0.36934,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299962149,0.36934,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299962352,6.94566658,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299962555,10.79396062,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299962759,0.36938,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299963051,2.56310879,2707.9,2707.8,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730299963257,2.56310879,2707.9,2707.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730299963258,2.56310879,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299963454,2.56310879,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299963652,2.93248879,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299963845,2.56310879,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299964047,2.93248879,2707.9,2707.8,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730299964452,2.93248879,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299966362,2.56310879,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299966550,2.93249879,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299967051,3.65584448,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299967551,0.3694,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299968156,3.28645448,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299968347,2.88352658,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299968546,0.36942,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299968754,2.88352658,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299968964,3.25293658,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299969349,2.88352658,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299970152,3.25292658,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299970460,2.88352658,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299971065,3.92350658,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299971264,2.88352658,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299972060,0.36938,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299972255,2.34178,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299972460,6.03458,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299972862,6.03458,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299972863,5.6652,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299973065,0.36942,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299973764,0.36942,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299973967,0.36942,2707.7,2707.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730299974266,0.92342,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299974267,3.25289658,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299974563,4.23502578,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299975068,0.3694,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730299975373,2.88352658,2708.0,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299975374,0.3694,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299975569,3.25292658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299977167,2.88352658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299977365,3.25291658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299977570,2.88352658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299977966,3.25291658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299978266,2.88352658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299979473,3.25291658,2707.8,2707.7,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730299980069,3.25291658,2707.8,2707.7,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730299980365,0.36945,2707.5,2707.4,0.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730299980570,0.36945,2707.5,2707.2,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299980571,0.36946,2707.3,2707.2,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299980770,0.9237,2707.2,2706.7,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299980972,2.88352658,2706.8,2706.7,1.33307853]
["bitfinex-derivatives","ETHF0:USTF0",1730299981171,2.88352658,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1730299981172,3.25305658,2706.8,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1730299981478,2.88352658,2707.0,2706.7,0.36954]
["bitfinex-derivatives","ETHF0:USTF0",1730299981773,2.88352658,2707.0,2706.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1730299982168,2.88352658,2707.0,2706.6,4.17133853]
["bitfinex-derivatives","ETHF0:USTF0",1730299982367,2.88352658,2707.0,2706.9,0.36951]
["bitfinex-derivatives","ETHF0:USTF0",1730299985566,2.88352658,2707.4,2707.0,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1730299985771,2.88352658,2707.4,2707.3,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730299985975,2.88352658,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299986469,0.18566045,2707.7,2707.6,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730299986778,0.18686231,2708.4,2707.8,1.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730299987076,3.25284658,2708.3,2708.2,3.57713]
["bitfinex-derivatives","ETHF0:USTF0",1730299987376,3.97821482,2708.3,2708.2,3.57714]
["bitfinex-derivatives","ETHF0:USTF0",1730299987571,5.63652482,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730299987766,3.51212658,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730299987966,2.88352658,2708.5,2708.4,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730299988165,2.88352658,2709.2,2708.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1730299988368,2.88352658,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299988568,4.27119802,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299988781,0.6286,2709.5,2709.4,0.36917]
["bitfinex-derivatives","ETHF0:USTF0",1730299989079,3.54770423,2709.6,2709.5,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730299990073,4.29337521,2709.6,2709.5,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730299990274,3.57692,2709.8,2709.2,2.50850389]
["bitfinex-derivatives","ETHF0:USTF0",1730299990275,3.2078,2709.8,2709.2,2.50850389]
["bitfinex-derivatives","ETHF0:USTF0",1730299990572,3.54770423,2709.9,2709.4,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1730299990774,0.8717384,2710.3,2709.6,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1730299991077,0.1834384,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299991263,3.54770423,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299991462,3.54770423,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299991667,0.36906,2710.3,2710.0,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730299991864,3.54770423,2710.2,2709.6,4.17182774]
["bitfinex-derivatives","ETHF0:USTF0",1730299992074,0.3691,2710.0,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730299992376,4.03771817,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299992771,4.40679817,2710.1,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730299993172,3.6904,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299993473,3.54770423,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299994070,3.54770423,2709.8,2709.6,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1730299994071,3.91683423,2709.8,2709.6,3.57694]
["bitfinex-derivatives","ETHF0:USTF0",1730299994375,0.6299,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730299994574,0.6299,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299994777,0.6299,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730299994979,0.6299,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299995273,0.36911,2709.9,2709.7,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299995475,0.999,2710.0,2709.7,0.36913]
["bitfinex-derivatives","ETHF0:USTF0",1730299995675,0.6299,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299995878,0.999,2710.0,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299996172,0.73987512,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730299996377,0.6777,2710.3,2710.0,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1730299996378,0.36907,2710.2,2710.0,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1730299996779,1.04676,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730299997072,0.36906,2710.2,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299997272,1.4277701,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299997476,0.36907,2710.2,2710.0,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1730299997673,0.36907,2710.2,2710.1,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730299997977,0.7500701,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299998175,3.73006769,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730299998371,3.91672423,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730299998771,3.91672423,2710.6,2710.4,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299998772,0.36903,2710.5,2710.4,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730299999266,3.72914623,2710.6,2710.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1730299999569,0.3691,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730299999769,0.36912,2709.8,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730299999969,3.91681423,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300000183,3.54770423,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300000575,3.54770423,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300001272,3.54770423,2710.1,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300002281,0.3691,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300002677,0.3691,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730300002876,0.36911,2709.9,2709.8,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730300003181,3.54770423,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300003478,3.8387,2710.4,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300003479,0.36912,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300004785,0.36912,2709.8,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730300005281,0.36912,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300006278,0.36912,2709.8,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730300006683,1.11127945,2709.8,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730300007576,4.15460423,2709.9,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730300007577,4.52371423,2709.9,2709.7,3.57693]
["bitfinex-derivatives","ETHF0:USTF0",1730300007786,4.52370423,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300007981,4.15460423,2709.9,2709.8,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300008173,3.91679423,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300008376,4.29348289,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300009078,4.66256289,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300009280,4.29348289,2710.1,2709.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730300009686,4.66256289,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300009983,4.66256289,2710.1,2709.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730300009984,0.3691,2710.0,2709.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730300010189,4.66257289,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300010384,3.91679423,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300010689,3.54770423,2710.1,2710.0,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300010886,4.6376801,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300011081,3.91675423,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300011582,4.09984662,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300012184,3.54770423,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300013083,3.91674423,2710.4,2710.3,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300014084,0.18397904,2710.6,2710.5,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730300014476,0.18397904,2710.6,2710.5,4.05862]
["bitfinex-derivatives","ETHF0:USTF0",1730300015082,3.91667423,2710.9,2710.8,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300015283,3.54770423,2710.9,2710.8,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300015476,5.36591,2711.6,2710.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730300015477,0.6647,2711.4,2710.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730300015676,1.03361,2711.4,2711.0,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1730300015885,1.03361,2711.4,2711.1,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300015886,0.36894,2711.2,2711.1,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300017281,0.36895,2711.1,2711.0,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300017691,0.36894,2711.2,2711.1,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300018288,0.36895,2711.1,2711.0,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730300018496,5.12224807,2711.4,2710.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730300018691,1.57454384,2711.4,2709.2,3.37409711]
["bitfinex-derivatives","ETHF0:USTF0",1730300018880,3.54770423,2709.2,2708.7,3.03678011]
["bitfinex-derivatives","ETHF0:USTF0",1730300019080,3.54770423,2709.2,2707.7,0.45525304]
["bitfinex-derivatives","ETHF0:USTF0",1730300019081,3.54770423,2709.8,2708.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730300019284,3.2078,2709.6,2708.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730300019485,3.39156609,2709.6,2709.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730300019687,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300019892,3.2078,2709.6,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730300020080,0.36914,2709.7,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730300020081,0.18502173,2709.7,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730300020287,3.2078,2709.9,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730300020288,3.2078,2709.9,2709.3,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730300020488,3.2078,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300020683,0.36903,2710.5,2710.1,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300020890,0.36903,2710.5,2710.0,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300021090,0.36905,2710.4,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300021290,3.93622181,2710.6,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300021484,3.93622181,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300021693,0.36905,2710.3,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300021888,0.36905,2710.4,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300022191,3.93622181,2710.6,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300022396,0.36907,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300022797,3.54770423,2710.5,2709.9,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730300023088,0.36905,2710.3,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300023287,0.36904,2710.4,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300023487,0.36906,2710.3,2709.9,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730300023688,0.36909,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300023895,0.36909,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300024100,3.54770423,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300024293,0.36909,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300024595,0.36909,2710.0,2709.1,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1730300024596,0.36918,2709.4,2709.1,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730300024894,0.36919,2709.3,2709.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730300025193,0.36919,2709.3,2709.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730300025392,0.36919,2709.3,2709.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730300026691,0.36919,2709.3,2709.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730300026890,0.36919,2709.3,2709.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730300028294,3.54770423,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300028492,0.36924,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300028693,0.92301,2709.2,2708.6,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300028898,0.36925,2708.9,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300029192,6.75550423,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300029390,0.36926,2708.8,2708.6,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300029590,0.36923,2709.0,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300029790,0.36925,2708.9,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300029992,6.75550423,2709.1,2708.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300030201,6.75550423,2709.1,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300030202,0.36925,2708.9,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300030392,0.36925,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300030393,0.36926,2708.8,2708.6,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300030900,0.36926,2708.8,2708.6,4.06127]
["bitfinex-derivatives","ETHF0:USTF0",1730300031096,0.36926,2708.8,2708.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300031300,0.36926,2708.8,2708.7,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300031593,6.75550423,2709.1,2708.7,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300031797,0.36924,2709.0,2708.4,4.13106]
["bitfinex-derivatives","ETHF0:USTF0",1730300031998,0.36926,2708.8,2708.7,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300032196,0.36925,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300032702,3.2078,2709.1,2708.7,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300032900,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300033099,0.36922,2709.0,2708.7,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300033397,0.36925,2708.8,2708.7,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300033600,0.36924,2708.9,2708.7,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300033795,3.54770423,2708.8,2708.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730300033995,0.36925,2708.6,2708.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1730300034397,0.36925,2708.6,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300034592,0.36925,2708.6,2708.5,1.60144073]
["bitfinex-derivatives","ETHF0:USTF0",1730300035199,0.36926,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300035493,6.75550423,2708.8,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300035494,0.36928,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300035694,0.36929,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300035900,2.69724,2708.7,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300036096,0.3693,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300036304,6.75550423,2708.5,2708.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730300036795,6.75550423,2708.5,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300036796,0.3693,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300036993,0.36929,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300037194,6.93623135,2708.5,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300037399,0.36929,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300037601,0.36928,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300037995,0.36928,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300040807,3.75880358,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300040991,3.2078,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300041194,3.57706,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300041604,3.2078,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300042103,1.10019496,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300042303,0.36925,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300042602,0.36926,2708.6,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300043406,0.36927,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300043599,1.9543,2708.7,2708.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730300043795,0.36929,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300044300,3.7327128,2708.5,2708.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730300044497,0.36931,2708.1,2708.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730300044701,0.36933,2708.0,2707.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1730300044904,0.36933,2708.1,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730300045204,3.2078,2708.5,2708.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300045402,3.63370423,2708.8,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300045403,1.02264,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300045697,1.02264,2708.7,2708.2,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1730300045698,0.36925,2708.6,2708.5,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300045895,1.02264,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300046095,0.36927,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300046293,0.36929,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300046505,0.36927,2708.5,2708.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300046899,0.36927,2708.5,2708.4,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1730300047802,0.6534,2708.7,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300048110,0.36927,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300048609,1.5765,2708.7,2708.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1730300048903,0.36928,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300049107,0.6534,2708.7,2708.1,1.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730300049408,0.36928,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300051307,1.57649,2708.7,2708.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730300051498,0.3693,2708.2,2708.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1730300052205,0.3693,2708.2,2708.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730300052403,0.3693,2708.2,2708.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1730300052700,1.58919,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300052701,0.36929,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300052897,0.3693,2708.3,2708.2,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300053701,0.3693,2708.2,2708.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1730300054105,0.36931,2708.1,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730300054304,6.75550423,2708.3,2707.7,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730300054514,0.36935,2707.9,2707.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730300054810,1.58716,2708.2,2707.7,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1730300054811,0.36935,2707.8,2707.7,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1730300055603,3.54770423,2708.0,2707.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1730300055814,0.36935,2707.8,2707.7,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1730300056505,3.54770423,2708.0,2707.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1730300056703,0.36935,2707.9,2707.8,0.36934]
["bitfinex-derivatives","ETHF0:USTF0",1730300057299,0.36934,2708.0,2707.9,0.36933]
["bitfinex-derivatives","ETHF0:USTF0",1730300057510,0.36931,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300060211,0.36931,2708.2,2707.8,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1730300060212,0.3693,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300061006,0.36932,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300061603,0.88332613,2708.4,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300061808,0.3693,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300063407,0.6492,2708.5,2708.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300063602,0.36927,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300064110,0.36927,2708.5,2708.4,4.06126]
["bitfinex-derivatives","ETHF0:USTF0",1730300064312,0.36927,2708.5,2708.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1730300064513,0.36927,2708.5,2708.4,4.06127]
["bitfinex-derivatives","ETHF0:USTF0",1730300064715,0.36927,2708.5,2708.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1730300065310,0.36927,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300065814,0.36927,2708.4,2708.3,4.06128]
["bitfinex-derivatives","ETHF0:USTF0",1730300066007,0.36927,2708.4,2708.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1730300066312,0.36927,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300066809,0.6515,2708.5,2708.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730300067110,0.36928,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300067513,0.36928,2708.4,2708.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730300067514,0.36929,2708.3,2708.2,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1730300068012,0.6515,2708.5,2708.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730300068205,0.36929,2708.4,2708.3,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730300069909,0.3693,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300070117,1.01238,2708.4,2708.3,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300070310,0.3693,2708.3,2708.2,0.36929]
["bitfinex-derivatives","ETHF0:USTF0",1730300070507,0.36929,2708.3,2708.2,1.96910928]
["bitfinex-derivatives","ETHF0:USTF0",1730300073111,3.52613449,2708.4,2708.2,1.59980928]
["bitfinex-derivatives","ETHF0:USTF0",1730300073412,3.89541449,2708.4,2708.3,1.96909928]
["bitfinex-derivatives","ETHF0:USTF0",1730300073812,0.6431,2708.4,2708.3,1.96909928]
["bitfinex-derivatives","ETHF0:USTF0",1730300074025,0.6515,2708.5,2708.4,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300074321,0.6515,2708.5,2708.4,1.96907928]
["bitfinex-derivatives","ETHF0:USTF0",1730300075318,4.10936232,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300075914,4.10936232,2708.6,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300075915,0.36929,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300076115,0.36929,2708.4,2708.3,1.98214473]
["bitfinex-derivatives","ETHF0:USTF0",1730300076513,0.36929,2708.4,2708.3,0.36927]
["bitfinex-derivatives","ETHF0:USTF0",1730300076914,0.90156232,2708.6,2708.5,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300077216,0.36924,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300077821,3.2078,2708.9,2708.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1730300078022,3.2078,2708.9,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730300078321,1.2921,2709.2,2708.8,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730300078516,1.2921,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300078517,1.66127,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300078717,1.2921,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300078917,1.66126,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300079218,1.2921,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300079423,0.36912,2709.5,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730300079623,3.8738,2709.7,2708.9,5.9940366]
["bitfinex-derivatives","ETHF0:USTF0",1730300079821,0.36912,2709.6,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730300080018,3.8738,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300080219,0.666,2709.7,2709.6,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730300080419,0.36912,2709.6,2709.5,0.36911]
["bitfinex-derivatives","ETHF0:USTF0",1730300081223,0.36912,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300081224,0.36914,2709.5,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300081722,3.25217449,2709.5,2709.4,0.36912]
["bitfinex-derivatives","ETHF0:USTF0",1730300082121,0.36919,2709.1,2709.0,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300083014,3.52813449,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300083325,3.52813449,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730300083326,1.01426,2709.3,2709.2,0.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730300084124,8.14223449,2709.3,2708.6,4.13091]
["bitfinex-derivatives","ETHF0:USTF0",1730300084330,8.14223449,2709.3,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730300084331,3.25224449,2708.9,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730300084821,0.36921,2708.9,2708.8,0.36921]
["bitfinex-derivatives","ETHF0:USTF0",1730300086119,0.36923,2708.8,2708.7,0.36922]
["bitfinex-derivatives","ETHF0:USTF0",1730300086426,0.36923,2708.7,2708.6,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1730300087026,0.36923,2708.7,2708.3,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1730300087027,0.36927,2708.5,2708.4,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300087226,0.36927,2708.4,2708.3,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1730300087527,0.36927,2708.5,2708.4,0.36926]
["bitfinex-derivatives","ETHF0:USTF0",1730300088425,0.36927,2708.4,2708.3,3.57708]
["bitfinex-derivatives","ETHF0:USTF0",1730300088739,0.36927,2708.4,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300088740,0.36931,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300089719,1.068,2708.3,2708.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300089919,0.36931,2708.2,2708.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1730300091823,0.36931,2708.1,2708.0,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1730300092033,3.25234449,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300092422,0.36931,2708.1,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730300093428,3.25234449,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300093827,2.88303449,2708.2,2707.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730300094028,3.25233449,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300094423,2.88303449,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300094629,3.25233449,2708.2,2708.1,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300096128,2.88303449,2708.2,2707.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730300096332,2.88303449,2708.2,2708.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300096333,0.36932,2708.1,2708.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300096832,2.88303449,2708.2,2707.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1730300096833,0.36933,2708.0,2707.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1730300097337,0.36932,2708.1,2708.0,0.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730300098139,2.88303449,2708.2,2707.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730300098336,0.36933,2708.1,2708.0,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730300098635,3.2938,2708.9,2708.0,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300098840,0.36924,2708.7,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300099037,0.36924,2708.6,2708.5,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730300099934,0.6621,2708.7,2708.1,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730300100442,1.03133,2708.7,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300100935,3.2078,2708.9,2708.7,0.36923]
["bitfinex-derivatives","ETHF0:USTF0",1730300101234,3.2078,2708.9,2708.6,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730300101442,1.5840195,2709.0,2708.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730300101631,1.5840195,2709.0,2708.2,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300101632,0.6749,2709.2,2708.7,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300101833,0.6749,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300102340,1.04406,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300102639,0.6749,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300102941,1.04406,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300103328,0.6749,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300103934,1.04406,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300104140,0.6749,2709.2,2709.1,0.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730300104648,1.0113,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300104948,0.18456059,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300105135,3.58643449,2710.3,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300105445,0.36905,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300105645,7.66217976,2710.3,2709.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1730300105847,4.82339976,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300106343,4.45437976,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300106546,0.86794527,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300106740,0.6547,2710.4,2709.8,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1730300106934,0.36902,2710.3,2710.2,0.36902]
["bitfinex-derivatives","ETHF0:USTF0",1730300107138,1.02371,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300107741,0.6547,2710.4,2709.8,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1730300108042,0.6547,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300108243,0.87227531,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300108442,0.36898,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300108637,0.6953,2710.7,2710.1,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730300108845,0.6953,2710.7,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300109151,0.6953,2710.7,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300109152,2.88303449,2710.6,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300109346,2.88303449,2710.6,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300109347,0.369,2710.5,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300109546,0.36901,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300109745,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300109948,0.369,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300110638,2.88303449,2710.6,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300110842,0.369,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300111043,0.36898,2710.6,2710.5,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300111245,1.56465445,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300111246,0.6953,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300111451,1.06426,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300111642,0.36898,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300112249,0.6953,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300112250,1.06427,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300112453,0.36899,2710.6,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300112749,0.36899,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300113143,0.6953,2710.7,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300113754,0.36898,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300114056,0.6953,2710.7,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300114356,0.36898,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300114545,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300114745,0.6953,2710.7,2710.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730300115358,5.73206239,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300115359,3.2078,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300115655,0.36891,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300116550,1.4041,2711.2,2710.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730300116955,1.4041,2711.2,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300116956,0.36891,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300117158,1.773,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300117750,1.4041,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300118756,1.77299,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300120453,1.4041,2711.2,2710.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730300120657,0.36892,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300121261,1.4041,2711.2,2710.8,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1730300121262,0.36893,2710.9,2710.8,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1730300121553,0.36895,2710.8,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300122261,2.88303449,2711.0,2710.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730300122449,0.36897,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300122646,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300123259,4.13007,2711.1,2710.4,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730300123459,0.36897,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300123655,3.2078,2711.0,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300123961,0.36895,2710.8,2710.7,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300124364,0.36894,2710.9,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300124854,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300125052,0.36892,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300125464,2.28868244,2711.2,2710.6,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1730300125661,0.36892,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300125957,0.36891,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300126355,1.773,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300126653,1.4041,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300126858,1.77299,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300128353,1.4041,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300128750,1.77299,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300130164,1.4041,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300130567,3.57668,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300131065,3.2078,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300132165,2.65360624,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300132362,2.28472624,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300132763,0.36888,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300135068,2.47574118,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300135069,2.66236434,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300135466,2.29350434,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300135659,0.36887,2711.4,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300135859,2.29350434,2711.5,2711.1,4.13006]
["bitfinex-derivatives","ETHF0:USTF0",1730300135860,1.76775,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300136060,0.36882,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300136970,0.84981678,2712.0,2711.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730300137168,0.36881,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300138562,0.18671678,2712.0,2711.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300138764,0.36882,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300139268,0.36881,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300140165,0.18671678,2712.0,2711.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300140365,0.36882,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300141462,0.18671678,2712.0,2711.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730300141463,0.36884,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730300142066,0.922,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300142368,0.36884,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300142774,0.36886,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300142968,0.92204,2711.8,2711.3,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1730300142969,0.36886,2711.4,2711.3,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1730300143273,0.36888,2711.3,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300143473,0.9221,2711.6,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300143474,0.36887,2711.4,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300145076,0.7153,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300145275,0.36888,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300145464,0.7153,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300145771,0.7153,2711.5,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300145966,0.7153,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300146276,0.36882,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300148066,0.18671678,2712.0,2711.6,0.95684305]
["bitfinex-derivatives","ETHF0:USTF0",1730300148271,0.3688,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300148472,0.55633207,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300149269,0.3688,2711.9,2711.8,1.32564305]
["bitfinex-derivatives","ETHF0:USTF0",1730300149482,0.3688,2711.9,2711.8,2.93435024]
["bitfinex-derivatives","ETHF0:USTF0",1730300149676,0.3688,2711.9,2711.8,2.94000817]
["bitfinex-derivatives","ETHF0:USTF0",1730300149873,0.55683141,2711.9,2711.8,0.96250098]
["bitfinex-derivatives","ETHF0:USTF0",1730300150269,0.55683141,2711.9,2711.8,3.06207211]
["bitfinex-derivatives","ETHF0:USTF0",1730300150573,0.55683141,2711.9,2711.8,1.97874551]
["bitfinex-derivatives","ETHF0:USTF0",1730300150875,0.55683141,2711.9,2711.8,2.57311398]
["bitfinex-derivatives","ETHF0:USTF0",1730300151076,0.55683141,2711.9,2711.8,2.57312871]
["bitfinex-derivatives","ETHF0:USTF0",1730300151077,4.24403141,2711.9,2711.8,2.57312871]
["bitfinex-derivatives","ETHF0:USTF0",1730300151279,0.36881,2711.8,2711.7,0.96323093]
["bitfinex-derivatives","ETHF0:USTF0",1730300151570,0.36882,2711.7,2711.6,0.96323093]
["bitfinex-derivatives","ETHF0:USTF0",1730300151774,1.23232,2711.7,2711.6,0.96323093]
["bitfinex-derivatives","ETHF0:USTF0",1730300152075,1.23232,2711.7,2711.6,1.33207093]
["bitfinex-derivatives","ETHF0:USTF0",1730300152467,1.23232,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300152665,1.23232,2711.7,2711.6,1.33207093]
["bitfinex-derivatives","ETHF0:USTF0",1730300153577,1.23232,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300153971,0.36884,2711.6,2711.5,4.53987093]
["bitfinex-derivatives","ETHF0:USTF0",1730300154279,0.36884,2711.6,2711.5,4.54097605]
["bitfinex-derivatives","ETHF0:USTF0",1730300154670,0.36884,2711.6,2711.5,1.33317605]
["bitfinex-derivatives","ETHF0:USTF0",1730300155270,0.36884,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300158277,1.7787,2711.7,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1730300158475,1.7787,2711.7,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300158476,0.36886,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300158983,1.7787,2711.7,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1730300159279,0.36886,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300159978,0.36889,2711.3,2711.2,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300160180,0.36887,2711.4,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300160881,0.36887,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300161380,0.36884,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300161585,1.23233,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300162277,0.8635,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300162988,0.9118,2711.8,2711.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730300163183,0.9118,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300163382,0.55683141,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300163686,0.3688,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300168078,1.7772,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300168590,0.36872,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300168775,2.31217319,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300168978,0.36873,2712.5,2712.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300169385,0.36871,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300170989,1.94347319,2712.7,2712.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730300171189,0.36871,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300171383,1.7629,2712.7,2712.3,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730300171578,1.7629,2712.7,2712.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300171579,0.36872,2712.5,2712.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300171782,0.36872,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300171783,0.36877,2712.1,2712.0,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1730300171993,2.88303449,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300172197,0.36876,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730300173287,0.838,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300173483,0.36875,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300173683,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300174287,0.838,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300174488,0.36874,2712.4,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300174689,0.838,2712.6,2712.1,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1730300174989,1.20671,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300175490,2.66746306,2712.7,2712.1,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1730300175491,3.03616306,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300176686,0.36871,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300178580,0.36871,2712.6,2712.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730300178581,1.7629,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300178785,0.36867,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300178986,1.23117,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300179385,0.8625,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300179591,1.23116,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300180295,0.36869,2712.8,2712.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300180493,0.3687,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300180684,1.9692208,2712.9,2712.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730300180992,2.88303449,2712.8,2712.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730300181187,0.36869,2712.7,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300181394,0.36869,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300181993,1.0475608,2712.9,2712.4,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730300182191,0.36869,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300182394,0.36868,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300182989,1.4162308,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300183391,1.23117,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300184001,1.049037,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300184199,0.8625,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300184404,3.2078,2713.4,2712.8,6.56943449]
["bitfinex-derivatives","ETHF0:USTF0",1730300184698,6.13,2714.4,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300184699,3.05477,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300184906,1.7463,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300185090,3.57634,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730300185503,0.36856,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300185688,0.36856,2713.7,2713.3,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1730300185689,0.9301,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300185895,0.9301,2713.7,2712.9,5.63477054]
["bitfinex-derivatives","ETHF0:USTF0",1730300185896,0.9127,2713.6,2713.2,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300186194,0.9127,2713.6,2713.0,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1730300186195,0.9127,2713.6,2713.0,3.80464449]
["bitfinex-derivatives","ETHF0:USTF0",1730300186605,0.9127,2713.6,2713.0,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300186799,0.9127,2713.6,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300186800,0.36859,2713.5,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300187097,0.36859,2713.5,2713.0,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300187304,0.36859,2713.4,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730300187504,0.36859,2713.5,2713.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730300187799,0.9127,2713.6,2713.0,2.88303449]
["bitfinex-derivatives","ETHF0:USTF0",1730300187993,0.9127,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300188588,1.28126,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300188800,0.9127,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300192200,1.28126,2713.6,2713.5,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300192601,0.36859,2713.5,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300193705,0.36861,2713.3,2713.2,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1730300193999,0.36861,2713.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300194205,2.88303449,2713.3,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300194402,0.36868,2712.8,2712.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300194698,2.88303449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300195009,5.06936449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300195199,4.70073449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300195498,1.8177,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300196096,2.7057229,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300196708,9.64297739,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300197003,9.27435739,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300198409,5.58875739,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300198602,9.27435739,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300199103,0.36864,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300199302,2.88303449,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300200106,3.25167449,2713.1,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300200307,0.915,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300203099,1.8177,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300203309,2.741,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300204701,2.21863,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300204906,0.891,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300205706,1.85,2713.2,2712.8,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1730300205913,1.85,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300206112,2.741,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300206514,0.36864,2713.1,2712.7,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1730300206720,2.88303449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300207208,3.25166449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300207406,2.88303449,2713.1,2712.7,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1730300207616,3.25167449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300208111,0.36865,2713.0,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300208419,0.36865,2713.0,2712.7,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1730300208420,3.25167449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300209628,3.25167449,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300209629,0.36865,2713.0,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300209836,3.77403449,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300210121,2.88303449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300210920,0.36867,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300211121,3.25169449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300212022,2.88303449,2713.0,2712.6,4.12955]
["bitfinex-derivatives","ETHF0:USTF0",1730300212223,0.36867,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300212526,0.55450162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300212728,0.55449162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300214533,0.18583162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300215434,0.55449162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300216736,0.18583162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300216936,0.55449162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300217128,0.18583162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300217526,0.55449162,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300218823,0.86796602,2713.1,2712.7,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1730300219023,0.36864,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300219237,3.16563,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300219433,4.03394967,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300219839,0.9267,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300220042,4.52342,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300222040,0.36865,2713.1,2713.0,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300222737,0.36868,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300223437,0.36869,2712.8,2712.7,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300223639,0.18072889,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300223938,0.3687,2712.7,2712.6,3.57648]
["bitfinex-derivatives","ETHF0:USTF0",1730300224941,0.55213966,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300225340,0.36868,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300225837,0.54859704,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300227433,0.54858704,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300230836,0.54858704,2712.8,2712.5,2.67259]
["bitfinex-derivatives","ETHF0:USTF0",1730300230837,0.17991704,2712.8,2712.3,4.17213605]
["bitfinex-derivatives","ETHF0:USTF0",1730300231037,0.17991704,2712.8,2711.2,3.47490582]
["bitfinex-derivatives","ETHF0:USTF0",1730300231038,0.36877,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300231234,7.49217449,2712.1,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300231438,3.25184449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300231938,0.36886,2711.4,2711.3,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1730300232143,3.25189449,2711.4,2711.3,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1730300232445,3.25190449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300232645,0.36889,2711.2,2711.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730300232842,2.88303449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300233149,0.1811336,2711.4,2710.9,5.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730300233337,0.1811336,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300233338,0.36888,2711.3,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300234034,0.3689,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300234245,0.1811336,2711.4,2710.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730300234439,0.36889,2711.3,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300235044,0.1811336,2711.4,2710.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730300235246,0.5500036,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300235546,0.3689,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300235844,0.3689,2711.2,2710.9,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730300235845,1.1171336,2711.4,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300236040,0.36898,2710.6,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300236345,0.36899,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300236637,0.36899,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300236842,2.88303449,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300237340,3.2078,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300237650,6.09083449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300237947,2.88303449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300238133,1.884,2711.4,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300238134,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300238449,2.88303449,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300239252,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300239450,2.88303449,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300239745,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300240647,2.88303449,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300240851,2.88303449,2711.6,2711.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1730300241038,2.88303449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300241748,0.086,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300242046,2.88303449,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300243136,3.25176449,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300243338,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300243542,0.36875,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300243543,0.36875,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300243742,3.6872,2712.2,2711.5,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730300243943,2.88303449,2711.9,2711.5,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730300244145,0.36881,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300244346,0.36881,2711.8,2711.5,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300244547,2.88303449,2711.6,2711.5,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300245153,3.87003449,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300245446,4.23884449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300245643,3.87003449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300246552,0.36883,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730300246761,3.87003449,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300247049,3.87003449,2711.8,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730300247050,0.36883,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730300247251,4.23884449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300247448,0.36883,2711.7,2711.6,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300248043,4.23884449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300248250,3.87003449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300250042,3.78923449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300250656,4.15801449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300250853,3.78923449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300251357,4.15801449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300251560,0.3688,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300251751,0.3688,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300251951,4.15802449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300252258,3.78923449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300252656,2.88303449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300252858,0.8853212,2712.2,2711.8,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730300253055,3.2078,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300254248,3.2078,2712.4,2711.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730300254446,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300256462,3.25180449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300256660,3.25180449,2712.1,2711.8,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730300256661,0.36879,2712.0,2711.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300256961,0.8822,2712.0,2711.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300257163,1.25098,2712.0,2711.9,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300257459,0.3688,2711.9,2711.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730300257864,1.7502,2712.0,2711.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730300258060,0.3688,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300259159,2.7372,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300259461,3.80507449,2711.8,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300259663,4.19752766,2711.9,2711.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300259664,0.36891,2711.1,2711.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300260566,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300260759,2.88303449,2710.9,2710.8,3.57673]
["bitfinex-derivatives","ETHF0:USTF0",1730300261164,2.88303449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300263469,3.25193449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300264164,2.88303449,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300264366,3.25196449,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300264571,2.88303449,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300265263,3.25196449,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300266365,3.25196449,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300266665,0.36899,2710.5,2710.4,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300266867,7.49417449,2710.9,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300266868,3.25201449,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300267878,2.88303449,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300268069,0.369,2710.4,2710.3,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730300268265,0.369,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300268866,2.88303449,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300269068,0.369,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300270172,3.25201449,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300270871,2.88303449,2710.6,2710.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730300271076,0.369,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300272771,0.369,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300272772,0.36901,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300272970,3.25204449,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300273172,3.25203449,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300274475,2.62820589,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300274680,0.36901,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300274974,2.88303449,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300275479,2.88303449,2710.4,2710.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1730300275882,2.88303449,2710.6,2710.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1730300276178,2.88303449,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300276372,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300276574,2.88303449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300280180,3.25195449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300280371,3.25195449,2711.0,2710.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730300280571,0.36895,2710.8,2710.7,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1730300280978,2.88303449,2711.0,2710.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730300281278,2.88303449,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300281279,2.88303449,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300281471,2.88303449,2710.6,2710.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1730300281784,2.88303449,2710.6,2710.5,7.26639]
["bitfinex-derivatives","ETHF0:USTF0",1730300282482,2.88303449,2710.6,2710.5,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1730300282883,2.88303449,2710.6,2710.5,7.26639]
["bitfinex-derivatives","ETHF0:USTF0",1730300284282,2.88303449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300284982,3.25198449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300285181,2.88303449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300287583,3.25198449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300287786,2.88303449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300288179,3.77036324,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300288384,2.88303449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300288683,2.88303449,2711.0,2710.9,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1730300289880,3.25195449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300290080,2.88303449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300290890,0.36891,2711.1,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300291083,1.75284487,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300291287,4.63587936,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300291486,3.76073449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300292089,2.88303449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300295196,3.25192449,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300296407,2.86222158,2711.4,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300296408,0.36893,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300296610,3.25196449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300296905,2.88303449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300298208,3.25193449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300298507,2.88303449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300299300,3.25193449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300299703,2.88303449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300305207,2.88303449,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300315910,2.88303449,2712.0,2711.7,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1730300316103,0.8054,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300320106,2.88303449,2712.4,2712.0,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730300320315,2.88303449,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300323211,0.099,2713.5,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300323417,0.8418,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300324518,0.8418,2713.3,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730300324723,1.21041,2713.3,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730300324917,0.8418,2713.3,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730300325115,0.8418,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300325317,0.8418,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300325615,0.8418,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300326618,4.5274,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300328117,0.8418,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300335517,1.6166,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300339124,0.7763,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300339427,0.8116,2713.7,2713.6,3.25159449]
["bitfinex-derivatives","ETHF0:USTF0",1730300339620,0.8116,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300342528,0.7941,2713.8,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300342729,0.7941,2713.8,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730300342930,3.93299737,2714.3,2713.7,0.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730300342931,3.93299737,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300343130,4.30147737,2714.3,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730300343332,3.93299737,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300343535,3.93299737,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300343831,3.93299737,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300344031,2.88303449,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300344330,3.43527398,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300344738,7.11927398,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300345037,2.48905764,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300345038,1.78930625,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300345538,5.84176625,2714.4,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300345836,6.30150625,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300346030,0.36848,2714.3,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300346332,3.25151449,2714.3,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300346530,6.93551449,2714.3,2714.2,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300346934,0.36849,2714.2,2714.1,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300347238,3.25151449,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300347439,0.36849,2714.2,2714.1,0.36849]
["bitfinex-derivatives","ETHF0:USTF0",1730300347634,0.36849,2714.2,2713.4,5.62000449]
["bitfinex-derivatives","ETHF0:USTF0",1730300347635,3.684,2714.2,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300347933,3.684,2714.2,2713.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730300347934,0.36858,2713.5,2713.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730300348335,1.14078,2713.5,2713.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730300350132,1.14078,2713.5,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300350133,0.36862,2713.2,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300350330,0.36865,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300350526,0.36865,2713.0,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300351041,6.09083449,2713.3,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300351042,0.8133,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300351637,0.36864,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300351837,0.36864,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300352630,0.36864,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300352836,0.36864,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300353032,0.36864,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300353242,0.36864,2713.1,2712.9,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300353434,0.8133,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300353633,0.36869,2712.7,2712.6,0.95923454]
["bitfinex-derivatives","ETHF0:USTF0",1730300353837,3.25172449,2712.7,2712.6,0.95923454]
["bitfinex-derivatives","ETHF0:USTF0",1730300354137,0.3687,2712.6,2712.5,1.43885181]
["bitfinex-derivatives","ETHF0:USTF0",1730300354342,5.4129,2712.6,2712.1,2.39808635]
["bitfinex-derivatives","ETHF0:USTF0",1730300354548,6.09083449,2712.4,2711.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730300355040,2.88303449,2712.1,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300355237,0.36879,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300355438,3.25181449,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300355635,2.88303449,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300355834,3.25180449,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300356035,3.25180449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300356244,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300356836,2.88303449,2712.1,2711.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730300357439,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300357843,2.88303449,2712.1,2711.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1730300358044,3.25180449,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300358647,0.3688,2711.9,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300358845,0.3688,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300358846,3.25183449,2711.9,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300359044,0.7854,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300361750,0.36882,2711.7,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300361945,3.25187449,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300362146,2.88303449,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300362345,3.25188449,2711.6,2711.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730300362550,0.8284,2711.7,2711.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730300362748,0.36884,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300362949,1.19723,2711.7,2711.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730300363147,1.19723,2711.7,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300363446,0.8284,2711.7,2711.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730300363747,0.36884,2711.6,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300363947,0.8284,2711.7,2711.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730300364145,0.8284,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300365750,0.36885,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300366247,0.36887,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300366746,0.36888,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300366949,0.55072543,2711.4,2711.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730300367144,2.88303449,2711.6,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300367350,2.88303449,2711.6,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300367751,2.88303449,2711.6,2711.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730300367948,0.36887,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300368147,0.55539597,2711.4,2711.2,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300368547,0.18652597,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300368750,0.36885,2711.5,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300369146,3.76439363,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300369147,2.88303449,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300369348,2.88303449,2711.6,2711.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730300369558,0.8284,2711.7,2711.2,0.92223]
["bitfinex-derivatives","ETHF0:USTF0",1730300369853,1.19722,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300370166,0.8284,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300370657,4.5164,2711.7,2711.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730300370950,1.19723,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300371151,0.8284,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300371351,4.88522,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300371549,1.19722,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300371954,1.19723,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300372462,4.88523,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300373254,1.19723,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300373459,4.88523,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300373662,1.19723,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300373960,4.88523,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300374368,1.19723,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300374557,0.8284,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300374759,5.85444905,2711.8,2711.3,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1730300374760,3.82203449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300375358,4.19084449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300375756,3.82203449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300376258,2.88303449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300377360,0.36882,2711.7,2711.6,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1730300377559,0.36885,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300377754,0.36886,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300377968,0.55075671,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300378261,0.18189671,2711.4,2711.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730300378463,0.36887,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300379056,0.7721,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300379262,1.14096,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300379967,0.7721,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300380168,1.14095,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300380368,0.36887,2711.4,2711.3,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300380554,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300381265,2.88303449,2711.4,2711.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730300381460,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300381769,3.25190449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300382161,2.88303449,2711.4,2711.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730300382365,3.25190449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300383167,2.69808623,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300383365,2.32921623,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300384370,2.69807623,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300384665,2.32921623,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300385366,0.8527,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300385367,3.73573449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300386162,2.88303449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300388068,2.88303449,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300388270,0.36885,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300388471,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300389067,0.7836,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300389470,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300390267,1.15245,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300390974,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300391875,1.15245,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300392476,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300392770,1.15245,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300393374,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300394370,1.15245,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300394573,1.15245,2711.5,2711.4,3.57666]
["bitfinex-derivatives","ETHF0:USTF0",1730300397576,2.88303449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300397978,2.88303449,2711.6,2711.5,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1730300399473,2.88303449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300402171,2.88303449,2711.6,2711.5,1.96681135]
["bitfinex-derivatives","ETHF0:USTF0",1730300402375,2.88303449,2711.8,2711.5,5.65481135]
["bitfinex-derivatives","ETHF0:USTF0",1730300402675,2.88303449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300403682,3.25184449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300403880,3.25184449,2711.8,2711.6,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730300403881,0.36885,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300404081,6.09083449,2711.5,2711.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730300404286,2.88303449,2711.2,2711.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730300404483,2.88303449,2711.2,2711.1,6.01691026]
["bitfinex-derivatives","ETHF0:USTF0",1730300404786,3.68723449,2711.4,2711.1,9.33683149]
["bitfinex-derivatives","ETHF0:USTF0",1730300404980,3.68723449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300405182,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300407281,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300407683,2.88303449,2711.9,2711.7,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1730300407881,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300408685,2.88303449,2711.9,2711.8,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1730300408885,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300409078,3.25183449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300409280,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300411091,3.71903449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300411292,4.08783449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300411487,3.71903449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300411794,3.71903449,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300411795,2.88303449,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300411991,0.36881,2711.8,2711.7,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1730300412488,3.25183449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300412685,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300412881,2.88303449,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300413082,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300413691,2.88303449,2711.9,2711.8,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1730300415091,3.25184449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300415290,2.88303449,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300415497,0.36881,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300415690,0.36884,2711.6,2711.5,1.45068709]
["bitfinex-derivatives","ETHF0:USTF0",1730300415897,3.25187449,2711.6,2711.5,1.45068709]
["bitfinex-derivatives","ETHF0:USTF0",1730300416697,3.25187449,2711.6,2711.5,1.81953709]
["bitfinex-derivatives","ETHF0:USTF0",1730300417204,2.88303449,2711.6,2711.5,1.81953709]
["bitfinex-derivatives","ETHF0:USTF0",1730300418599,3.25187449,2711.6,2711.5,1.81953709]
["bitfinex-derivatives","ETHF0:USTF0",1730300418996,3.25187449,2711.6,2711.5,1.45068709]
["bitfinex-derivatives","ETHF0:USTF0",1730300419196,3.25187449,2711.6,2711.5,1.81953709]
["bitfinex-derivatives","ETHF0:USTF0",1730300419595,1.6421,2711.7,2711.5,1.45068709]
["bitfinex-derivatives","ETHF0:USTF0",1730300419798,1.6421,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300420404,2.01092,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300421295,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300421496,6.57103449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300422205,6.93985449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300422407,3.25185449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300422602,6.93985449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300422797,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300423106,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300425010,3.25183449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300425211,0.36882,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300425407,2.88303449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300425710,3.25184449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300426002,2.88303449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300426405,3.25184449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300426711,2.88303449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300426902,2.88303449,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300427102,2.88303449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300428008,2.88303449,2711.8,2711.7,4.05682]
["bitfinex-derivatives","ETHF0:USTF0",1730300428604,4.57233449,2712.0,2711.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1730300428805,4.57233449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300429304,4.94111449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300429607,0.3688,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300429801,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300430599,3.25183449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300431210,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300431604,3.25183449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300431812,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300432013,3.25183449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300433311,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300434911,3.25183449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300435812,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300436215,3.25183449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300436509,2.88303449,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300437905,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300438106,3.25180449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300438509,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300439615,2.88303449,2712.1,2712.0,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1730300439811,3.25180449,2712.1,2712.0,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1730300440209,2.88303449,2712.1,2712.0,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1730300440515,2.88303449,2712.1,2711.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730300440707,0.36882,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300441013,3.25184449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300441417,2.88303449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300442311,3.25184449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300442513,2.88303449,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300443114,0.36882,2711.7,2711.6,0.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730300443413,0.36882,2711.7,2711.4,3.20773709]
["bitfinex-derivatives","ETHF0:USTF0",1730300443414,0.36885,2711.5,2711.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1730300443612,2.88303449,2711.5,2711.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1730300443809,3.25188449,2711.5,2711.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1730300444010,2.88303449,2711.5,2711.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1730300444621,3.25188449,2711.5,2711.4,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1730300444825,0.36888,2711.3,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300445116,0.36888,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300445920,0.9754039,2711.4,2711.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730300446221,2.88303449,2711.2,2711.1,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730300448717,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300449118,2.08504021,2711.7,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300449119,2.88303449,2711.7,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300449323,2.88303449,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300449519,0.086,2712.3,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300449520,2.88303449,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300451327,2.88303449,2712.1,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300451527,1.7243,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300452115,0.8752,2712.0,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300452726,0.3688,2711.9,2711.6,3.87718709]
["bitfinex-derivatives","ETHF0:USTF0",1730300453022,0.8491,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300453616,0.8491,2711.8,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300453923,2.88303449,2711.6,2711.5,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300454917,2.88303449,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300456623,3.25187449,2711.6,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300456826,0.8185,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300457731,1.18735,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300458327,0.8185,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300459027,0.36887,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300459229,3.69733449,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300459426,4.06621449,2711.4,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300459626,3.69733449,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300459829,0.36888,2711.3,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300460135,4.06620449,2711.4,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300460335,3.69733449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300460834,4.06619449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300461135,3.69733449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300461436,0.36888,2711.3,2711.2,3.57668]
["bitfinex-derivatives","ETHF0:USTF0",1730300461735,3.69733449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300462238,3.70668482,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300463129,0.00935033,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300463330,0.00935033,2711.4,2711.3,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1730300464031,0.00935033,2711.4,2711.3,8.00459855]
["bitfinex-derivatives","ETHF0:USTF0",1730300464225,2.88303449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300464434,2.88303449,2711.8,2711.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1730300464435,0.36882,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300464737,0.36884,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300464936,0.845,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300465639,1.21384,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300465940,0.845,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300466638,1.21384,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300467240,0.845,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300467955,2.88303449,2711.7,2711.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730300468238,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300473536,2.88303449,2711.7,2711.5,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730300473747,0.8678,2711.6,2711.5,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1730300473937,1.23664,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300474337,0.8678,2711.6,2711.5,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1730300474944,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300476348,3.25185449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300476551,2.88303449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300477562,2.88303449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300477973,3.25185449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300478173,2.88303449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300478581,3.25185449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300478973,2.88303449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300479773,3.25185449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300480074,3.25185449,2711.7,2711.4,0.96668441]
["bitfinex-derivatives","ETHF0:USTF0",1730300480075,2.88303449,2711.7,2711.3,1.83538441]
["bitfinex-derivatives","ETHF0:USTF0",1730300480277,2.88303449,2711.4,2711.1,4.17448441]
["bitfinex-derivatives","ETHF0:USTF0",1730300480482,1.7207,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300481077,3.07162389,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300481480,3.44048389,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300482185,3.07162389,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300482469,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300483666,3.07040575,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300484075,3.43926575,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300484367,3.07040575,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300484570,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300484867,3.25189449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300485271,3.43828986,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300485806,3.06942986,2711.4,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300486096,0.36889,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730300486486,1.21389,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300486798,0.845,2711.2,2711.1,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730300487887,1.21389,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300488183,0.845,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300488788,1.21389,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300488987,0.845,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300489392,0.8212,2711.3,2711.0,4.99308441]
["bitfinex-derivatives","ETHF0:USTF0",1730300489602,2.88303449,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300490091,2.88303449,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300490286,2.88303449,2711.4,2711.3,5.02356441]
["bitfinex-derivatives","ETHF0:USTF0",1730300490596,2.88303449,2711.4,2711.3,4.05688]
["bitfinex-derivatives","ETHF0:USTF0",1730300491200,2.88303449,2711.4,2711.3,5.02356441]
["bitfinex-derivatives","ETHF0:USTF0",1730300491400,2.88303449,2711.6,2711.5,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300491887,3.2078,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300491888,2.88303449,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300492293,2.88303449,2712.0,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300492500,2.88303449,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300493800,2.88303449,2712.0,2711.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730300494201,2.88303449,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300497000,2.88303449,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300497001,2.88303449,2712.2,2712.0,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730300497202,0.8586,2712.1,2712.0,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1730300497591,2.88303449,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300498093,2.88303449,2712.2,2712.1,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1730300498303,0.8586,2712.4,2712.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730300498501,0.8586,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300499286,2.88303449,2712.5,2712.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730300499484,1.98700097,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300499485,2.88303449,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300499682,2.88303449,2712.5,2712.4,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1730300500169,2.88303449,2712.5,2712.4,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1730300500871,2.88303449,2712.7,2712.4,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730300501079,2.88303449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300502567,3.25172449,2712.7,2712.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730300502878,2.88303449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300503975,2.88303449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300505583,2.88303449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300505876,2.88303449,2712.9,2712.8,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1730300506776,4.09025248,2713.3,2712.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730300506777,3.2078,2713.3,2712.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730300507080,2.88303449,2713.5,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300507584,6.56863449,2713.5,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300508382,6.93721449,2713.5,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300508572,6.56863449,2713.5,2713.4,0.36858]
["bitfinex-derivatives","ETHF0:USTF0",1730300508873,6.93722449,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300509277,6.56863449,2713.5,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300509576,0.36862,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300509977,0.36863,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300510271,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300510484,2.88303449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300510781,2.88303449,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300510782,0.36869,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300511081,7.49109449,2712.9,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300511082,0.36872,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300511276,0.7763,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300511477,2.88303449,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300511780,0.8135,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300512272,0.8135,2712.6,2712.3,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1730300512273,0.7763,2712.8,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300512482,0.7763,2712.8,2712.4,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1730300512672,3.69653449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300513277,3.69653449,2712.9,2712.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730300513579,0.54858875,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300513774,0.54858875,2712.8,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300513976,2.88303449,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300515270,1.77871771,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300515576,2.14736771,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300515974,1.95845,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300517371,1.5898,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300520086,1.5898,2713.0,2712.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730300520377,2.88303449,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300521275,1.5898,2713.0,2712.5,4.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730300521481,1.5898,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300523386,2.88303449,2713.4,2712.8,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730300523580,5.6646,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300523782,5.6646,2713.5,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300523783,0.36861,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300524083,2.88303449,2713.4,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300524289,2.88303449,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300524485,2.88303449,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300524486,0.3687,2712.6,2712.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730300524694,1.9445,2712.6,2712.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730300525099,1.5758,2712.6,2712.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730300525485,1.9445,2712.6,2712.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730300525681,1.9445,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300525886,1.9445,2712.6,2712.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730300525887,0.36872,2712.5,2712.3,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730300526085,0.36873,2712.4,2712.3,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730300526490,0.36873,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300526683,1.13703,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300526984,1.13703,2712.4,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730300526985,0.36873,2712.4,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730300527186,0.36873,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300527381,3.65133449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300527774,3.65133449,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300528288,2.88303449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300528793,3.25174449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300528990,2.88303449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300529185,2.88303449,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300529186,1.5758,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300529387,0.7907,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300529893,3.2078,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300530386,3.07039378,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300530387,3.43906378,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300530594,3.07039378,2712.9,2712.5,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1730300530791,3.43906378,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300531491,0.36871,2712.6,2712.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300532298,0.8164,2712.6,2712.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300533391,1.1851,2712.6,2712.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300534394,0.8164,2712.6,2712.5,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300534889,1.06835929,2712.9,2712.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730300534890,3.95139378,2712.9,2712.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730300535093,4.56943449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300535491,4.93809449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300536298,4.56943449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300536501,4.93809449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300537300,0.36871,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300537499,3.25174449,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300538695,2.88303449,2712.7,2712.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730300538996,3.25173449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300539202,2.88303449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300539401,3.25172449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300540195,3.68843449,2712.9,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300540503,2.88303449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300540993,1.6852,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300540994,1.17285,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300541194,0.8042,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300542298,1.17285,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300542901,0.8042,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300543204,1.17285,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300545005,0.8042,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300545205,1.17285,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300545407,1.35934115,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300545799,4.67709115,2713.0,2712.4,0.96592749]
["bitfinex-derivatives","ETHF0:USTF0",1730300545999,3.25174449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300546201,0.36872,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300547009,3.25173449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300547797,0.36872,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300548301,2.88303449,2712.7,2712.3,4.98292749]
["bitfinex-derivatives","ETHF0:USTF0",1730300548601,0.36871,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300549005,0.36872,2712.5,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730300549213,2.88303449,2712.7,2712.3,4.98292749]
["bitfinex-derivatives","ETHF0:USTF0",1730300549704,2.88303449,2712.7,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730300549705,3.25176449,2712.4,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730300550708,2.88303449,2712.4,2712.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1730300551112,1.5378,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300551406,1.90651,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300551611,1.5378,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300551809,0.36869,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300552011,8.07172449,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300552315,8.07171449,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300556313,8.81881449,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300557505,8.45013449,2712.8,2712.4,1.68042]
["bitfinex-derivatives","ETHF0:USTF0",1730300557708,0.36871,2712.7,2712.6,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300558812,8.45013449,2712.8,2712.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730300559018,2.88303449,2712.5,2712.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730300559312,3.25176449,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300559714,0.36873,2712.4,2712.3,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730300559911,1.15713,2712.4,2712.3,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730300560412,4.4756,2712.4,2712.2,0.96592749]
["bitfinex-derivatives","ETHF0:USTF0",1730300560617,4.4756,2712.4,2711.8,1.75412749]
["bitfinex-derivatives","ETHF0:USTF0",1730300560618,5.29173449,2712.3,2711.8,1.75412749]
["bitfinex-derivatives","ETHF0:USTF0",1730300560810,3.25183449,2711.9,2711.8,2.12292749]
["bitfinex-derivatives","ETHF0:USTF0",1730300561115,3.25183449,2711.9,2711.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730300561620,0.36882,2711.7,2711.6,1.78202749]
["bitfinex-derivatives","ETHF0:USTF0",1730300561816,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300562024,3.25183449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300562714,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300562915,2.88303449,2711.9,2711.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730300562916,0.36881,2711.8,2711.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730300563316,1.18311,2711.8,2711.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730300563722,0.8143,2711.8,2711.7,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1730300563912,0.8143,2711.8,2711.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730300564108,0.8143,2711.8,2711.4,4.54257749]
["bitfinex-derivatives","ETHF0:USTF0",1730300564312,0.36885,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300564514,0.36886,2711.4,2711.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1730300564714,0.36886,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300564715,0.36889,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300564916,0.99540029,2711.3,2711.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730300565316,0.36889,2711.2,2711.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1730300565616,0.36889,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300565818,0.99540029,2711.3,2711.0,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730300566016,1.36429029,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300566216,1.36429029,2711.3,2711.0,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730300566417,0.99540029,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300566618,1.36428029,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300566820,1.36428029,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300566821,0.99540029,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300567019,1.36428029,2711.3,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300567413,0.99540029,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300567616,0.36889,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300567822,1.36429029,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300568024,0.99540029,2711.3,2711.0,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730300568325,3.25193449,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300568527,0.36893,2711.0,2710.8,0.36894]
["bitfinex-derivatives","ETHF0:USTF0",1730300568724,3.76503449,2711.1,2710.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730300568934,3.76503449,2711.1,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300569117,3.76503449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300570016,4.13393449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300570217,3.76503449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300570822,4.13393449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300571021,3.76503449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300571226,0.882,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300573127,0.1827091,2711.4,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300573430,0.1827091,2711.4,2711.3,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1730300574916,0.5515691,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300575224,0.1827091,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300575422,2.88303449,2711.3,2711.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730300575637,0.36892,2711.0,2710.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730300575824,3.25195449,2711.0,2710.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730300576130,3.25195449,2711.0,2710.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1730300576327,3.25195449,2711.0,2710.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730300576623,2.88303449,2711.0,2710.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730300577427,2.88303449,2711.0,2710.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730300577621,0.36893,2710.9,2710.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730300577824,0.36893,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300578327,0.36893,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300578533,2.88303449,2711.0,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300578728,3.25196449,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300579031,0.36893,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300579727,3.25196449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300580326,2.88303449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300580628,3.25195449,2711.0,2710.9,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300581827,0.36893,2710.9,2710.8,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1730300582330,0.36893,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300582831,1.24493,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300583035,4.93373,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300583237,0.36898,2710.6,2710.5,0.36898]
["bitfinex-derivatives","ETHF0:USTF0",1730300583436,0.36898,2710.6,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300583437,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300583634,2.88303449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300584029,3.25202449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300584336,2.88303449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300585129,3.25202449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300585535,2.88303449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300586131,3.25202449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300586933,2.88303449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300587134,3.25202449,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300587436,0.36901,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300588334,3.25202449,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300588535,2.88303449,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300589039,0.36901,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300589339,3.25202449,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300589834,2.88303449,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300590037,2.88303449,2710.9,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300590336,2.88303449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300590544,2.88303449,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300590742,2.88303449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300591036,2.88303449,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300591538,2.88303449,2711.1,2711.0,7.26551]
["bitfinex-derivatives","ETHF0:USTF0",1730300593036,2.88303449,2711.1,2711.0,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1730300593234,2.88303449,2711.1,2711.0,7.26551]
["bitfinex-derivatives","ETHF0:USTF0",1730300593940,2.88303449,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300594141,2.88303449,2711.3,2711.2,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1730300594731,2.40889911,2711.8,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300594732,2.88303449,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300595138,3.25187449,2711.6,2711.5,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300595340,0.36886,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300596336,0.36885,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300596646,2.88303449,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300596849,0.36885,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300597141,3.25188449,2711.5,2711.4,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1730300597731,3.06733829,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300598942,0.36887,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300599247,3.06733829,2711.5,2711.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1730300599443,1.10987,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300600034,0.741,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300600431,0.741,2711.4,2711.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730300600637,0.36888,2711.3,2711.2,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1730300600833,0.741,2711.4,2711.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730300601036,0.741,2711.4,2711.3,0.36888]
["bitfinex-derivatives","ETHF0:USTF0",1730300601230,3.06733829,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300601231,2.88303449,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300601440,3.25188449,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300602041,0.36887,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300602242,0.36888,2711.3,2711.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730300602739,0.36888,2711.3,2711.2,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1730300602943,2.88303449,2711.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300603139,3.65523449,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300603445,4.02412449,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300603840,3.65523449,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300604644,0.3689,2711.1,2711.0,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1730300605144,0.3689,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300605347,1.0983,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300605549,1.0983,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1730300605734,1.0983,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300605939,1.0983,2711.1,2710.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730300605940,0.7294,2711.1,2710.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730300606141,1.09831,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300606640,1.09831,2711.1,2710.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730300606641,0.36892,2711.0,2710.9,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730300606940,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300607146,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300607354,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300607847,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300608147,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300608349,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300608644,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300609040,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300609548,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300609949,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300610240,2.88303449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300610445,3.75803449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300611147,3.75803449,2711.1,2711.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1730300611444,4.12693449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300611643,3.75803449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300611846,4.12693449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300612646,3.75803449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300615237,4.12693449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300615441,4.86963449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300616049,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300616447,0.36893,2710.9,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300616744,3.25197449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300617446,2.88303449,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300617947,3.25197449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300618249,2.88303449,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300618451,0.36895,2710.8,2710.7,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300618750,3.25198449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300620449,2.88303449,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300621351,2.88303449,2710.9,2710.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1730300621549,5.25433449,2711.1,2710.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730300621753,5.62324449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300622748,5.62323449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300623347,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300623548,3.25196449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300624258,2.88303449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300626645,3.25195449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300628553,2.88303449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300628953,3.25195449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300629251,2.88303449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300630155,3.25195449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300630456,2.88303449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300631349,3.25195449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300631558,3.99055449,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300633454,0.36895,2710.9,2710.7,4.92419003]
["bitfinex-derivatives","ETHF0:USTF0",1730300633649,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300633850,0.36895,2710.8,2710.7,3.57676]
["bitfinex-derivatives","ETHF0:USTF0",1730300634149,0.36895,2710.8,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300634355,0.36896,2710.7,2710.6,0.96139003]
["bitfinex-derivatives","ETHF0:USTF0",1730300634557,0.36897,2710.6,2710.5,0.96139003]
["bitfinex-derivatives","ETHF0:USTF0",1730300634754,1.07587,2710.6,2710.5,0.96139003]
["bitfinex-derivatives","ETHF0:USTF0",1730300635349,5.2565,2710.6,2710.4,1.44208505]
["bitfinex-derivatives","ETHF0:USTF0",1730300635660,5.2565,2710.6,2710.0,2.29183007]
["bitfinex-derivatives","ETHF0:USTF0",1730300635661,0.36904,2710.2,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300635862,0.36904,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300636059,4.01157449,2710.1,2710.0,1.33044003]
["bitfinex-derivatives","ETHF0:USTF0",1730300636563,4.01157449,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300636853,3.64253449,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300637356,0.36905,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300637853,0.36905,2710.0,2709.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1730300638460,0.36905,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300639862,0.36908,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300640160,3.25211449,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300640357,2.88303449,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300641050,3.25210449,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300641254,2.88303449,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300641451,2.88303449,2709.9,2709.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730300641657,0.36908,2709.8,2709.7,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300642258,2.88303449,2709.9,2709.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730300642465,0.36911,2709.6,2709.5,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730300642659,3.25214449,2709.6,2709.5,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730300643164,2.88303449,2709.6,2709.5,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1730300643358,2.88303449,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300643659,3.66273449,2709.6,2709.4,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1730300643859,0.7618,2709.5,2709.3,0.36914]
["bitfinex-derivatives","ETHF0:USTF0",1730300644064,0.7618,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300644065,2.88303449,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300644271,2.88303449,2709.4,2709.3,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730300644559,2.88303449,2709.6,2709.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730300644749,0.26635916,2710.2,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300644750,2.88303449,2709.8,2709.7,0.36909]
["bitfinex-derivatives","ETHF0:USTF0",1730300644951,2.88303449,2709.8,2709.7,1.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730300645350,2.88303449,2709.8,2709.7,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1730300645557,2.88303449,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300645764,2.88303449,2710.0,2709.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1730300645968,2.88303449,2710.0,2709.9,7.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730300646658,2.88303449,2710.0,2709.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1730300654268,2.88303449,2710.0,2709.9,7.26727]
["bitfinex-derivatives","ETHF0:USTF0",1730300654664,2.88303449,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300654861,2.88303449,2710.3,2710.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730300655363,2.88303449,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300655768,2.88303449,2710.3,2710.1,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300655971,2.88303449,2710.2,2710.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730300656168,2.88303449,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300656360,3.06708153,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300656561,6.31915602,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300656767,0.7116,2710.1,2709.9,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1730300656965,0.6846,2710.0,2709.9,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1730300657367,1.4084,2710.0,2709.9,3.57686]
["bitfinex-derivatives","ETHF0:USTF0",1730300658074,3.06708153,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300658269,3.06708153,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300660376,2.88303449,2710.4,2710.1,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730300660572,2.88303449,2710.4,2710.3,0.36901]
["bitfinex-derivatives","ETHF0:USTF0",1730300661177,2.88303449,2710.4,2710.3,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1730300661480,2.88303449,2711.3,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300661481,2.88303449,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300661670,2.88303449,2710.6,2710.5,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1730300663782,1.5486,2711.0,2710.5,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730300663783,2.88303449,2710.8,2710.5,6.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730300663984,2.88303449,2710.8,2710.7,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300664484,2.88303449,2710.8,2710.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1730300665478,2.88303449,2710.8,2710.7,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1730300665678,2.3009,2711.2,2710.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730300665679,2.88303449,2711.1,2710.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730300665873,2.88303449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300667686,3.60063449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300668083,2.88303449,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300668386,3.60063449,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300677388,0.36888,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300677589,3.25191449,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300677890,2.88303449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300678981,4.30433449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300679384,4.67321449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300679787,4.30433449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300679981,7.99233449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300680188,8.36121449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300680592,7.99233449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300681388,8.36121449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300681692,7.99233449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300683890,8.36121449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300684299,7.99233449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300684893,8.36121449,2711.3,2711.2,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730300685297,8.36121449,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300685594,0.36889,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300686496,0.36889,2711.2,2710.9,4.13011]
["bitfinex-derivatives","ETHF0:USTF0",1730300686497,4.30433449,2711.3,2710.9,4.13011]
["bitfinex-derivatives","ETHF0:USTF0",1730300686698,0.6626,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300687096,3.2078,2711.8,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300687292,4.19483449,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300687493,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300687894,6.57023449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300688202,2.88303449,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300690003,0.6492,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300691596,6.09083449,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300691801,2.88303449,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300692099,3.2078,2712.8,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300692100,2.88303449,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300693499,2.88303449,2712.6,2712.5,3.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730300695403,4.18413449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300696903,2.88303449,2713.3,2712.8,6.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730300697207,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300697418,3.06444695,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300698304,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300699103,1.3649,2713.5,2713.0,4.12941]
["bitfinex-derivatives","ETHF0:USTF0",1730300699308,1.3649,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300700000,1.54991024,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300700196,1.54991024,2713.5,2713.0,4.12941]
["bitfinex-derivatives","ETHF0:USTF0",1730300700404,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300700905,3.25164449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300701104,0.36863,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300701411,2.88303449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300701704,6.56863449,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300701901,2.88303449,2712.7,2712.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730300702099,2.88303449,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300702612,0.36867,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300702907,4.23953449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300703308,3.57573449,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300705308,1.93191537,2713.2,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300705309,2.88303449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300706305,0.6846,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300706505,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300710613,2.88303449,2713.3,2713.2,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730300712105,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300712408,2.88303449,2713.3,2712.9,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730300712610,3.25168449,2713.0,2712.9,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1730300712919,2.88303449,2713.0,2712.9,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1730300713115,4.55786449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300713315,0.36863,2713.1,2712.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730300713610,0.36863,2713.1,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300714207,4.18923449,2713.2,2712.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1730300714208,0.36865,2713.0,2712.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1730300714411,0.36865,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300714412,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300714611,2.88303449,2713.0,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300714807,3.25168449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300715311,6.56943449,2713.0,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300715608,0.36868,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300715814,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300716012,0.36868,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300716206,1.06278,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300716405,0.6941,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300716708,0.6941,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300716709,1.06278,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300717015,1.06277,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300717710,0.6941,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300718108,0.36869,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300718311,3.25172449,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300718705,7.43043449,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300718911,2.88303449,2712.2,2712.1,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1730300719109,3.74403449,2712.7,2712.1,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1730300719415,3.74403449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300719607,2.88303449,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300719810,2.88303449,2712.9,2712.5,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1730300720014,2.88303449,2713.1,2713.0,0.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730300720711,6.95183449,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300722021,4.11262449,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300722209,3.74403449,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300722712,4.11262449,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300723820,0.36862,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300724117,3.25165449,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300724411,2.88303449,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300724615,3.25164449,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300724812,2.88303449,2713.3,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300725407,2.88303449,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300725611,0.36863,2713.1,2713.0,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730300726718,0.36863,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300727418,0.36863,2713.1,2713.0,3.57645]
["bitfinex-derivatives","ETHF0:USTF0",1730300727621,0.36863,2713.2,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300727821,3.25164449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300728213,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300728412,0.36863,2713.2,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300728613,0.36863,2713.1,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730300728920,0.99933,2713.1,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730300729408,0.6307,2713.1,2713.0,3.57644]
["bitfinex-derivatives","ETHF0:USTF0",1730300729608,2.88303449,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300729820,0.36863,2713.2,2713.1,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300730316,2.88303449,2713.3,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300730515,0.861,2713.4,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300730720,0.861,2713.4,2713.3,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300731113,3.51373449,2713.5,2713.1,2.19288]
["bitfinex-derivatives","ETHF0:USTF0",1730300731317,2.88303449,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300732054,0.086,2714.2,2713.4,6.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730300732245,0.086,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300732429,7.04732124,2715.3,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730300732626,7.32965124,2715.3,2715.1,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730300732923,6.09083449,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300733124,0.3684,2714.9,2714.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730300733329,2.88303449,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730300733629,2.88303449,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300733630,0.3684,2714.9,2714.7,3.57621]
["bitfinex-derivatives","ETHF0:USTF0",1730300734137,2.88303449,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300734828,2.88303449,2714.8,2714.7,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1730300735128,2.88303449,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300735325,3.25143449,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300735526,0.36843,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300735730,2.88303449,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300735925,0.36842,2714.7,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730300736527,0.36844,2714.6,2714.4,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730300736821,3.25147449,2714.6,2714.4,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730300737019,2.88303449,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300737220,3.25147449,2714.6,2714.4,3.57625]
["bitfinex-derivatives","ETHF0:USTF0",1730300737924,2.88303449,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300738126,3.8694,2715.0,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730300738127,3.2078,2715.0,2714.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1730300738319,3.2078,2715.0,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730300738518,3.25140449,2715.1,2714.9,0.36839]
["bitfinex-derivatives","ETHF0:USTF0",1730300738712,2.88303449,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300738925,2.88303449,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730300738926,3.25140449,2715.1,2714.9,0.36838]
["bitfinex-derivatives","ETHF0:USTF0",1730300739116,3.25140449,2715.1,2715.0,0.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730300739424,2.88303449,2715.1,2714.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730300739658,3.25137449,2715.3,2714.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730300739846,2.88303449,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300740036,2.88303449,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730300740237,0.36835,2715.2,2715.0,3.57617]
["bitfinex-derivatives","ETHF0:USTF0",1730300740446,2.88303449,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300740650,2.88303449,2715.3,2715.2,0.36835]
["bitfinex-derivatives","ETHF0:USTF0",1730300741145,2.88303449,2715.3,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300741773,0.36836,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300741949,3.25139449,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300742136,0.36839,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300742455,0.36839,2714.9,2714.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730300742456,3.80404449,2714.9,2714.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730300742643,0.36847,2714.4,2714.2,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730300743048,0.36847,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300743236,0.36847,2714.4,2714.2,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1730300743431,2.88303449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300743626,0.36845,2714.5,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300744024,2.88303449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300744239,2.88303449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300744425,3.25147449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300744828,0.36844,2714.5,2714.3,0.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730300745125,3.25146449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300745339,2.88303449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300745631,2.88303449,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730300746024,2.88303449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300746331,0.36844,2714.5,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300746528,0.36844,2714.5,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300746831,0.36844,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300747024,0.36846,2714.4,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300747421,2.88303449,2714.6,2714.3,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300747631,0.36845,2714.5,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300747834,3.25147449,2714.6,2714.4,0.36846]
["bitfinex-derivatives","ETHF0:USTF0",1730300748131,3.25147449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300748132,2.88303449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300748526,0.36844,2714.5,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300748727,3.25147449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300749129,3.25147449,2714.6,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300749324,2.88303449,2714.6,2714.5,0.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730300749529,2.88303449,2714.6,2714.4,0.36845]
["bitfinex-derivatives","ETHF0:USTF0",1730300749823,0.893,2714.7,2714.5,0.36843]
["bitfinex-derivatives","ETHF0:USTF0",1730300750028,0.893,2714.7,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300750221,3.80419449,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300750424,0.36852,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300750626,2.88303449,2713.9,2713.3,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730300750829,0.80473821,2713.8,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300751030,0.36857,2713.6,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300751227,0.36857,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300751428,0.36857,2713.6,2713.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730300751628,0.80473821,2713.8,2713.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730300751629,0.36856,2713.7,2713.5,3.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730300751829,0.36856,2713.6,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300752037,0.36856,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300752038,2.88303449,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300752236,2.88303449,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300752439,0.36861,2713.3,2713.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730300753036,2.88303449,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300753241,3.25163449,2713.4,2713.2,0.36861]
["bitfinex-derivatives","ETHF0:USTF0",1730300753423,0.36861,2713.3,2713.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730300753623,0.36861,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300754040,2.88303449,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300754041,3.25163449,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300754228,2.88303449,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300754429,0.36861,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300754737,0.36866,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300755035,0.36866,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300755332,2.88303449,2713.0,2712.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730300755535,0.36866,2712.9,2712.7,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1730300755838,3.25168449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300756332,3.25168449,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300756333,2.88303449,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300756534,2.88303449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300757239,1.2834,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300757430,0.6226,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300759139,3.87426449,2713.2,2712.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730300759339,3.87426449,2713.2,2713.0,0.36864]
["bitfinex-derivatives","ETHF0:USTF0",1730300759532,3.50563449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300759935,3.50563449,2713.2,2712.8,1.56638]
["bitfinex-derivatives","ETHF0:USTF0",1730300759936,3.50563449,2713.2,2712.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730300760134,3.50563449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300760344,1.5084,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300760345,4.39243449,2713.5,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300760539,4.39243449,2713.5,2713.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730300760841,2.88303449,2713.2,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300761640,4.39243449,2713.5,2713.1,0.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730300761839,0.6124,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300762039,7.59983449,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300762544,7.96838449,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300762743,7.59983449,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300763143,6.09083449,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300763535,2.88303449,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300763846,1.98582541,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730300763847,2.88303449,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730300764241,2.88303449,2714.3,2713.6,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730300764544,2.88303449,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300764934,3.06746941,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300765341,2.88303449,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300766343,3.25150449,2714.3,2714.2,0.36848]
["bitfinex-derivatives","ETHF0:USTF0",1730300767247,2.88303449,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300767447,0.36855,2713.8,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730300767748,2.88303449,2713.8,2713.7,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730300768344,0.36855,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300768544,0.36855,2713.7,2713.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730300768841,0.97575,2713.7,2713.6,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1730300769047,0.97575,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300769346,0.36856,2713.6,2713.5,0.36857]
["bitfinex-derivatives","ETHF0:USTF0",1730300769751,0.6072,2713.7,2713.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730300769946,0.6072,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300770148,0.97575,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300770348,0.97575,2713.7,2713.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730300770349,0.6072,2713.7,2713.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730300770648,2.88303449,2713.5,2713.4,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1730300772652,2.88303449,2713.5,2713.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730300772843,2.88303449,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300773051,2.88303449,2713.5,2713.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730300773350,3.25164449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300773557,2.88303449,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300774246,2.88303449,2713.3,2712.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730300774247,0.36863,2713.2,2712.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730300774443,2.88303449,2713.0,2712.9,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1730300775354,2.88303449,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300775658,3.06375471,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300775956,0.36866,2712.9,2712.8,3.57647]
["bitfinex-derivatives","ETHF0:USTF0",1730300776154,0.36868,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300776360,0.603,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300776361,2.88303449,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300776560,3.49083449,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730300776848,3.49083449,2712.7,2712.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730300777055,3.25178449,2712.2,2712.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1730300777254,3.25178449,2712.2,2712.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1730300777449,2.88303449,2712.2,2711.9,0.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730300777648,0.92184,2712.4,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300777649,0.3688,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300777948,2.88303449,2711.7,2711.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1730300778553,3.54365705,2711.9,2711.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300780049,3.54365705,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300780248,10.7456,2712.7,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300780249,3.54365705,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300780662,4.45565705,2712.7,2712.2,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1730300780854,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300781253,4.45565705,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300781558,3.54365705,2712.5,2712.4,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300782254,0.36873,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300782450,1.01643,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300782649,1.01643,2712.4,2712.2,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1730300782853,0.6477,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300783052,0.36874,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300784058,1.65203,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300784366,1.2833,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300784564,0.6477,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300785153,3.54365705,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300785360,4.45565705,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300785563,3.54365705,2712.7,2712.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730300785748,0.912,2712.6,2712.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730300786061,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300788750,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300788948,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300789161,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300789361,3.91234705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300789555,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300790259,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300790757,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300791157,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300791359,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300791753,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300792664,4.82434705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300792864,4.45565705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300794361,3.54365705,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300794567,0.18072022,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300794568,4.45565705,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300796265,3.54365705,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300797371,3.91230705,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300797766,3.72685143,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300798067,3.54365705,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300798867,3.54365705,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300800466,2.87744453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300804173,3.24605453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300804371,2.87744453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300806513,2.87744453,2713.3,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730300806708,2.87744453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300806709,3.24605453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300807692,2.87744453,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300807987,2.87744453,2713.5,2713.4,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300810197,3.52104453,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300811085,2.87744453,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300811282,2.87744453,2713.9,2713.8,0.36854]
["bitfinex-derivatives","ETHF0:USTF0",1730300811483,0.36854,2713.8,2713.7,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1730300811690,2.87744453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300811889,2.87744453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300811890,3.24598453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300812083,3.49224453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300812385,3.86078453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300812567,0.98334,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300813175,3.86078453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300813373,3.86078453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300813577,3.49224453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300814483,3.86078453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300814673,3.86078453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300815267,3.86078453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300815680,3.86078453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300815975,3.86078453,2713.8,2713.7,3.57635]
["bitfinex-derivatives","ETHF0:USTF0",1730300816482,3.86078453,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300816684,11.00524453,2713.8,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300816892,0.36855,2713.7,2713.6,0.36856]
["bitfinex-derivatives","ETHF0:USTF0",1730300817183,0.3686,2713.4,2713.3,0.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730300817415,2.87744453,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300817589,0.36862,2713.2,2713.1,3.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730300817776,1.59441,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300818477,1.2258,2713.3,2713.2,0.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730300818877,0.36862,2713.2,2713.1,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1730300819881,0.36862,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300820079,0.36866,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300820380,0.55356714,2712.9,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300820577,0.18490714,2712.9,2712.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730300820793,2.87744453,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300821076,0.9755,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300821275,0.97551,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300821482,0.6068,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300821677,0.6068,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300821882,0.6068,2712.6,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730300822083,2.87744453,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300822387,2.87744453,2712.3,2711.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730300822572,0.36881,2711.8,2711.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300823073,0.918,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300823276,0.36881,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300823490,2.87744453,2711.8,2711.7,0.36882]
["bitfinex-derivatives","ETHF0:USTF0",1730300823789,2.87744453,2711.8,2711.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730300823981,2.87744453,2711.5,2711.4,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1730300825584,2.87744453,2711.5,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300826284,2.87744453,2711.7,2711.2,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730300826487,2.87744453,2711.7,2711.6,0.36884]
["bitfinex-derivatives","ETHF0:USTF0",1730300827479,2.87744453,2711.7,2711.6,4.05684]
["bitfinex-derivatives","ETHF0:USTF0",1730300829678,2.87744453,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300831585,2.87744453,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300831791,3.24623453,2712.0,2711.8,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730300832094,2.87744453,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300832399,0.3688,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300833091,0.36886,2711.5,2711.3,3.57667]
["bitfinex-derivatives","ETHF0:USTF0",1730300833390,2.87744453,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300833589,3.53154453,2711.4,2711.3,0.36887]
["bitfinex-derivatives","ETHF0:USTF0",1730300836195,3.53154453,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300836382,3.53154453,2711.4,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1730300836383,2.87744453,2711.1,2711.0,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1730300840884,0.18285861,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300840885,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300841189,2.87744453,2711.7,2711.4,0.36886]
["bitfinex-derivatives","ETHF0:USTF0",1730300841383,2.87744453,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300841890,2.87744453,2711.9,2711.8,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1730300842291,2.87744453,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300855006,3.52084453,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300855902,2.87744453,2711.9,2711.8,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1730300856105,2.87744453,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300864803,1.67424,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300864804,3.52084453,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300865112,6.08524453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300865406,2.87744453,2712.8,2712.7,1.33309451]
["bitfinex-derivatives","ETHF0:USTF0",1730300866006,2.87744453,2712.8,2712.7,1.95731678]
["bitfinex-derivatives","ETHF0:USTF0",1730300866200,2.87744453,2712.8,2712.7,2.92197365]
["bitfinex-derivatives","ETHF0:USTF0",1730300866406,2.87744453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300868807,3.24611453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300869210,0.36869,2712.7,2712.4,4.17237796]
["bitfinex-derivatives","ETHF0:USTF0",1730300869405,2.87744453,2712.5,2712.4,3.57653]
["bitfinex-derivatives","ETHF0:USTF0",1730300870910,2.87744453,2712.5,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300873011,2.87744453,2712.8,2712.4,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1730300873209,2.87744453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300875016,3.69260553,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300876618,0.92166,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300876810,2.87744453,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300877007,2.87744453,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300877321,2.87744453,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300877511,1.2299,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730300880120,3.24619453,2712.3,2711.8,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1730300880330,0.6054,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300881027,0.6054,2712.2,2711.8,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1730300881028,0.97416,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300881233,2.87744453,2712.0,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300881832,0.6054,2712.2,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300881833,0.6054,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300882329,1.00771,2712.8,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300882330,3.2938,2712.8,2712.4,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300882530,3.50114453,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300883125,2.87744453,2712.9,2712.8,0.36867]
["bitfinex-derivatives","ETHF0:USTF0",1730300883921,2.87744453,2712.9,2712.5,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1730300883922,0.36868,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300884125,3.24612453,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300884320,2.87744453,2712.8,2712.7,0.36868]
["bitfinex-derivatives","ETHF0:USTF0",1730300885326,3.70782814,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300885518,4.07647814,2713.0,2712.8,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300885715,3.70782814,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300886123,4.07647814,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300886331,3.70782814,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300886929,4.07647814,2713.0,2712.9,0.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730300887127,3.70782814,2713.0,2712.6,0.92176]
["bitfinex-derivatives","ETHF0:USTF0",1730300887330,2.87744453,2712.8,2712.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730300887733,2.87744453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300888322,3.24612453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300888627,2.87744453,2712.8,2712.7,0.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730300889021,2.87744453,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300889225,3.24616453,2712.5,2712.3,0.36873]
["bitfinex-derivatives","ETHF0:USTF0",1730300889533,1.60804,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300889725,1.2393,2712.4,2711.7,0.96457796]
["bitfinex-derivatives","ETHF0:USTF0",1730300889930,0.36876,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730300890128,2.87744453,2712.2,2712.1,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730300890733,3.24620453,2712.2,2711.7,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1730300890924,2.87744453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300891323,2.87744453,2712.2,2711.6,2.52965796]
["bitfinex-derivatives","ETHF0:USTF0",1730300891531,0.36877,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300891832,2.87744453,2712.2,2711.6,2.52965796]
["bitfinex-derivatives","ETHF0:USTF0",1730300892130,0.36877,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300892335,2.87744453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300893835,2.87744453,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300894034,3.24620453,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300894235,3.24620453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300894236,2.87744453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300894731,3.24620453,2712.2,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300895034,3.24620453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300895232,3.24620453,2712.2,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300895430,3.24620453,2712.2,2711.8,4.17237796]
["bitfinex-derivatives","ETHF0:USTF0",1730300895622,3.24620453,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300895825,3.24620453,2712.2,2712.0,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300896229,3.24620453,2712.2,2711.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730300896437,3.24620453,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300896638,2.87744453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300897631,3.24619453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300897823,2.87744453,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300898231,3.47264453,2712.4,2711.8,4.17237796]
["bitfinex-derivatives","ETHF0:USTF0",1730300898537,3.2078,2712.6,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300898725,0.5796,2712.7,2712.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300899929,0.5796,2712.7,2712.5,0.36871]
["bitfinex-derivatives","ETHF0:USTF0",1730300900130,0.5796,2712.7,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730300900131,0.36872,2712.5,2712.4,0.36872]
["bitfinex-derivatives","ETHF0:USTF0",1730300900331,2.87744453,2712.6,2712.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730300900534,2.87744453,2712.4,2712.0,1.51197796]
["bitfinex-derivatives","ETHF0:USTF0",1730300900829,3.24617453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300901227,3.24617453,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300901431,2.87744453,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300901630,2.87744453,2712.6,2712.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730300902423,2.87744453,2712.6,2712.2,0.96457796]
["bitfinex-derivatives","ETHF0:USTF0",1730300902633,3.24618453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300903040,0.36874,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300903535,2.87744453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300903836,3.24618453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300904040,2.87744453,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300904231,3.24617453,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300904835,2.87744453,2712.4,2712.3,0.36874]
["bitfinex-derivatives","ETHF0:USTF0",1730300905538,0.36875,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300905740,0.36875,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300905936,2.87744453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300906140,3.24618453,2712.4,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300906441,0.36874,2712.3,2712.2,0.36875]
["bitfinex-derivatives","ETHF0:USTF0",1730300906632,2.87744453,2712.4,2711.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730300906836,2.87744453,2712.1,2712.0,0.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730300908337,0.5388,2712.2,2711.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730300908538,0.5388,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300910045,0.5388,2712.2,2711.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730300910339,0.5388,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300910837,0.90755,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300911039,0.5388,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300911443,0.90755,2712.2,2712.1,0.36877]
["bitfinex-derivatives","ETHF0:USTF0",1730300912940,8.04444453,2712.2,2711.8,0.96457796]
["bitfinex-derivatives","ETHF0:USTF0",1730300913142,2.87744453,2711.9,2711.2,1.91800532]
["bitfinex-derivatives","ETHF0:USTF0",1730300913445,2.87744453,2711.3,2711.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730300913937,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300914141,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300914342,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300914645,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300915846,0.36889,2711.2,2711.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730300916746,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300916941,0.36889,2711.2,2711.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730300917147,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300917741,2.87744453,2711.3,2711.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730300918050,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300919148,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300919550,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300920251,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300920442,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300920641,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300920842,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300921951,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300922450,0.36889,2711.2,2711.1,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1730300922650,3.24633453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300923741,2.87744453,2711.3,2711.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730300923949,0.36889,2711.2,2711.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730300924252,2.87744453,2711.3,2711.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730300924455,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300931876,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300932075,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300935281,2.87744453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300935582,3.24632453,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300938962,0.3689,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300939265,0.9064,2711.2,2711.1,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300940062,0.5375,2711.2,2710.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730300940359,0.9064,2711.2,2711.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730300940567,0.5375,2711.2,2710.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730300940767,0.36892,2711.1,2711.0,0.36891]
["bitfinex-derivatives","ETHF0:USTF0",1730300940964,3.45124453,2711.1,2710.8,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730300941167,0.36893,2711.0,2710.9,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300941671,3.82016453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300942064,3.82014453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300942967,3.82014453,2711.1,2710.8,4.71427]
["bitfinex-derivatives","ETHF0:USTF0",1730300942968,3.45124453,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300943272,0.36893,2710.9,2710.8,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1730300943473,0.36893,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300943673,0.36896,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300943967,2.87744453,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300944569,3.24640453,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300945368,2.87744453,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300945567,3.24640453,2710.7,2710.6,0.36896]
["bitfinex-derivatives","ETHF0:USTF0",1730300945965,2.87744453,2710.7,2710.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730300946172,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300946577,4.3425,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300946877,1.1347,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300948372,1.50367,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300948677,1.1347,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300949571,0.5752,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300949972,2.87744453,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300952671,3.2078,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300952875,2.87744453,2711.1,2710.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730300953078,2.87744453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300953269,3.24634453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300954378,0.3689,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300954681,2.87744453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300955182,3.24634453,2711.1,2711.0,0.36892]
["bitfinex-derivatives","ETHF0:USTF0",1730300955581,0.36894,2710.9,2710.8,0.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730300955975,3.24637453,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300956884,2.87744453,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300957282,2.87744453,2710.9,2710.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300957475,2.87744453,2710.6,2710.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300957677,0.36901,2710.4,2710.2,0.96457796]
["bitfinex-derivatives","ETHF0:USTF0",1730300957876,2.87744453,2710.3,2710.1,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1730300958083,0.36903,2710.2,2710.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300958386,0.5432,2710.2,2709.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300958589,0.5432,2710.2,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300958590,2.87744453,2710.0,2709.9,0.36907]
["bitfinex-derivatives","ETHF0:USTF0",1730300965182,6.99747453,2710.2,2709.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300965395,6.08524453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300965698,3.2078,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300966889,0.36904,2710.1,2710.0,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300967093,6.45427453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300967291,6.08524453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300967692,6.45427453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300967894,3.24647453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300968099,2.87744453,2710.2,2709.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730300968301,0.5929,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300969190,2.87744453,2710.2,2710.1,0.36904]
["bitfinex-derivatives","ETHF0:USTF0",1730300969492,2.87744453,2710.2,2709.7,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1730300969493,2.87744453,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300969699,2.87744453,2709.9,2709.8,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730300970591,2.87744453,2709.9,2709.8,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1730300972295,3.24651453,2709.9,2709.8,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1730300972498,2.87744453,2709.9,2709.8,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1730300974692,3.05792087,2710.1,2709.8,0.92478]
["bitfinex-derivatives","ETHF0:USTF0",1730300974998,6.08524453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300975387,2.87744453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300980295,6.08524453,2710.6,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300980497,6.08524453,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300980498,2.87744453,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300983796,3.24641453,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300984203,0.36899,2710.5,2710.4,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300984498,3.24643453,2710.6,2710.5,0.36899]
["bitfinex-derivatives","ETHF0:USTF0",1730300984795,3.2078,2710.7,2710.6,0.36897]
["bitfinex-derivatives","ETHF0:USTF0",1730300985004,4.3493,2711.3,2711.2,0.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730300985198,4.3493,2711.3,2710.8,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1730300985199,7.22674453,2711.3,2710.8,0.92234]
["bitfinex-derivatives","ETHF0:USTF0",1730300985505,7.22674453,2711.3,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300985506,3.24637453,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300985803,2.87744453,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300986004,3.24637453,2710.9,2710.8,0.36895]
["bitfinex-derivatives","ETHF0:USTF0",1730300986199,2.87744453,2710.9,2710.4,3.65927796]
["bitfinex-derivatives","ETHF0:USTF0",1730300986401,3.24643453,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300987396,0.36901,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300987602,2.87744453,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300987603,3.24644453,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300988000,6.93604453,2710.5,2710.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300988194,0.36901,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300988597,4.05861,2710.4,2710.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1730300988798,3.6896,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300988994,0.5526,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730300989298,3.24648453,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300989603,3.06442012,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300993002,2.87744453,2710.1,2710.0,0.36905]
["bitfinex-derivatives","ETHF0:USTF0",1730300995106,2.87744453,2710.3,2709.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730300995299,2.87744453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300998310,3.24645453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300998706,6.56704453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300999105,6.93605453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730300999305,7.50185453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730301000103,7.13284453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730301000706,2.87744453,2710.3,2710.2,0.36903]
["bitfinex-derivatives","ETHF0:USTF0",1730301001011,6.93610453,2710.3,2710.2,0.36906]
["bitfinex-derivatives","ETHF0:USTF0",1730301001207,6.56704453,2710.3,2709.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730301001403,2.87744453,2710.0,2709.9,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730301001910,2.87744453,2710.2,2710.1,0.36908]
["bitfinex-derivatives","ETHF0:USTF0",1730301002105,2.87744453,2710.2,2709.7,0.96457796]
["bitfinex-derivatives","ETHF0:USTF0",1730301002308,2.87744453,2710.2,2709.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1730301002309,2.87744453,2710.0,2709.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1730301002509,2.87744453,2710.0,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301002510,2.87744453,2709.7,2709.6,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730301003017,7.13124453,2709.7,2709.6,0.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730301003222,7.13124453,2709.7,2709.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730301003514,2.87744453,2709.3,2708.9,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1730301003812,2.87744453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301004118,3.44084453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301005718,4.01654453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301007011,7.70774453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301007212,8.07693453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301007413,7.70774453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301008716,8.07693453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301008916,7.70774453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301009819,8.07693453,2709.3,2709.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730301011522,12.30999794,2709.3,2708.7,0.92316]
["bitfinex-derivatives","ETHF0:USTF0",1730301011716,2.87744453,2708.9,2708.8,0.36925]
["bitfinex-derivatives","ETHF0:USTF0",1730301014219,2.87744453,2708.9,2708.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730301014220,2.87744453,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730301020027,3.24667453,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730301020220,2.87744453,2709.0,2708.9,0.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730301020419,6.56864453,2709.0,2708.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730301020618,0.36929,2708.6,2708.5,0.36928]
["bitfinex-derivatives","ETHF0:USTF0",1730301020815,2.87744453,2708.6,2707.9,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1730301021016,0.36933,2708.3,2708.2,0.36932]
["bitfinex-derivatives","ETHF0:USTF0",1730301021617,3.2078,2708.4,2707.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730301021818,2.87744453,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730301024728,6.08524453,2708.0,2707.9,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730301025029,6.08524453,2708.0,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730301025233,4.01044453,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730301027031,4.37982453,2707.9,2707.8,0.36938]
["bitfinex-derivatives","ETHF0:USTF0",1730301027227,4.01044453,2707.9,2707.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730301027429,4.01044453,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730301028723,2.87744453,2707.9,2707.8,0.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730301030233,2.87744453,2707.9,2707.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730301030234,0.36942,2707.6,2707.5,0.36942]
["bitfinex-derivatives","ETHF0:USTF0",1730301030428,0.36945,2707.4,2707.3,0.36945]
["bitfinex-derivatives","ETHF0:USTF0",1730301030751,2.87744453,2707.4,2707.3,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730301031828,2.87744453,2707.4,2707.3,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1730301032225,2.87744453,2707.4,2707.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730301032432,0.36946,2707.3,2707.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1730301032731,0.5944,2707.3,2707.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1730301032934,4.17166,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730301033131,0.5944,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730301033543,3.8022,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730301033735,4.17166,2707.3,2707.2,0.36946]
["bitfinex-derivatives","ETHF0:USTF0",1730301034437,3.8022,2707.3,2706.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1730301034638,3.8022,2707.3,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301034639,2.87744453,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301034937,2.87744453,2707.1,2705.8,5.608357]
["bitfinex-derivatives","ETHF0:USTF0",1730301034938,6.57184453,2706.6,2705.8,5.608357]
["bitfinex-derivatives","ETHF0:USTF0",1730301035137,2.87744453,2705.9,2705.8,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1730301035341,4.32407442,2706.4,2706.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730301035537,4.32407442,2706.4,2705.9,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1730301035538,4.69366442,2706.4,2705.9,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1730301035740,2.87744453,2706.1,2706.0,0.36964]
["bitfinex-derivatives","ETHF0:USTF0",1730301036141,2.87744453,2706.1,2705.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730301036340,2.87744453,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301036643,2.87744453,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301036644,2.87744453,2705.9,2705.8,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1730301036836,2.87744453,2705.9,2705.8,0.36966]
["bitfinex-derivatives","ETHF0:USTF0",1730301037938,2.87744453,2705.9,2705.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730301038140,2.87744453,2705.6,2705.0,1.4403342]
["bitfinex-derivatives","ETHF0:USTF0",1730301038345,1.2124087,2705.2,2704.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730301038644,3.2078,2705.5,2704.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730301038645,2.87744453,2704.9,2704.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730301038836,0.65695658,2704.9,2704.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1730301039539,0.3698,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301039730,2.87744453,2704.4,2704.3,0.36987]
["bitfinex-derivatives","ETHF0:USTF0",1730301040239,2.87744453,2704.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301040944,3.24730453,2704.4,2704.2,0.36988]
["bitfinex-derivatives","ETHF0:USTF0",1730301041144,2.87744453,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301041442,2.87744453,2704.4,2703.3,5.27800153]
["bitfinex-derivatives","ETHF0:USTF0",1730301041443,3.24734453,2704.1,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1730301041645,2.87744453,2703.9,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1730301041840,0.3699,2704.1,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1730301042143,2.87744453,2703.9,2703.4,4.7404228]
["bitfinex-derivatives","ETHF0:USTF0",1730301042437,3.2078,2704.2,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730301042438,2.87744453,2703.6,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730301042633,4.17256009,2704.1,2703.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730301042835,2.87744453,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1730301043640,2.87744453,2704.0,2703.4,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730301043841,2.87744453,2703.8,2703.7,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1730301044546,3.57769,2704.2,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1730301044739,2.87744453,2703.8,2703.7,0.36994]
["bitfinex-derivatives","ETHF0:USTF0",1730301045535,3.2078,2704.2,2703.4,4.1680228]
["bitfinex-derivatives","ETHF0:USTF0",1730301045536,2.87744453,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1730301046145,2.87744453,2704.0,2703.9,4.06832]
["bitfinex-derivatives","ETHF0:USTF0",1730301046548,2.87744453,2704.0,2703.9,0.36992]
["bitfinex-derivatives","ETHF0:USTF0",1730301047054,2.87744453,2704.0,2703.8,0.36993]
["bitfinex-derivatives","ETHF0:USTF0",1730301047246,2.87744453,2704.0,2703.5,0.9602228]
["bitfinex-derivatives","ETHF0:USTF0",1730301047247,3.24737453,2703.9,2703.5,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1730301047549,2.87744453,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301047748,2.87744453,2703.6,2703.5,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730301048243,2.87744453,2703.6,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301048638,6.08524453,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301048847,3.2078,2703.6,2703.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1730301049047,2.87744453,2703.3,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301049241,2.87744453,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301049437,0.36998,2703.5,2703.2,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301049652,3.2078,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301049840,2.87744453,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301050036,2.87744453,2703.1,2702.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730301050242,2.87744453,2702.9,2702.8,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1730301050447,0.998,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301050641,0.998,2703.2,2702.1,0.9602228]
["bitfinex-derivatives","ETHF0:USTF0",1730301050642,2.87744453,2702.7,2702.1,0.9602228]
["bitfinex-derivatives","ETHF0:USTF0",1730301050843,2.87744453,2702.7,2701.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1730301050844,2.87744453,2702.2,2701.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1730301051047,2.87744453,2701.4,2701.3,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1730301051350,2.87744453,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301051650,2.87744453,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301052151,2.87744453,2701.2,2700.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730301052152,5.28311448,2701.1,2700.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730301052342,5.28311448,2701.1,2700.4,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1730301052343,11.53071601,2701.1,2700.4,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1730301052646,2.87744453,2701.3,2701.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730301052852,2.87744453,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301053451,2.87744453,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301053639,2.87744453,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301053845,2.87744453,2700.8,2700.5,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730301054152,2.87744453,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301054447,3.55810521,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301054650,3.55810521,2701.0,2700.6,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730301055240,3.55810521,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301055951,3.2078,2701.4,2701.0,0.37028]
["bitfinex-derivatives","ETHF0:USTF0",1730301056148,3.55810521,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301056447,3.55810521,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301056754,3.2078,2701.3,2701.2,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1730301056941,3.2078,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301057144,3.55810521,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301057346,3.55810521,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730301058653,6.76590521,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730301058862,4.54256775,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730301059152,4.54256775,2701.7,2701.1,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1730301059352,3.55810521,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301059559,3.55810521,2701.4,2701.1,0.37027]
["bitfinex-derivatives","ETHF0:USTF0",1730301059752,3.55810521,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730301060354,3.55810521,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301060652,3.55810521,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730301060957,0.77879298,2701.4,2701.3,0.37024]
["bitfinex-derivatives","ETHF0:USTF0",1730301061152,0.77879298,2701.4,2701.2,0.37025]
["bitfinex-derivatives","ETHF0:USTF0",1730301061554,0.77879298,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301061555,4.0915292,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301061756,3.55810521,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301062050,10.85743441,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301062255,3.55810521,2700.6,2700.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1730301063351,1.89012168,2700.6,2700.5,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1730301063558,3.55810521,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301063755,3.55810521,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1730301064057,0.29740688,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1730301064255,0.086,2701.5,2701.4,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1730301064454,0.37017,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301064754,3.55810521,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301065148,4.14130075,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301065348,3.21456042,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301065550,2.84437042,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301065849,2.84437042,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301065850,12.004706,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301066154,3.99104768,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301066344,6.76590521,2701.0,2700.0,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1730301066546,6.76590521,2701.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301066547,6.76590521,2700.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301066752,3.55810521,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301066953,3.55810521,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301067161,7.44774661,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301067658,7.44774661,2699.4,2698.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1730301067659,10.65554661,2699.4,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730301067956,10.65554661,2699.4,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730301068147,6.76590521,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301068454,9.01237559,2699.3,2698.7,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730301068656,3.90214011,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301068855,3.55810521,2699.6,2699.1,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730301069055,3.55810521,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301069351,3.55810521,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301069752,3.92125358,2699.2,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730301069957,3.92125358,2699.2,2698.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730301070249,3.55810521,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301070457,3.55810521,2699.6,2699.1,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730301070652,3.55810521,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301070849,4.16426902,2699.5,2699.1,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730301071051,3.55810521,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301071246,4.16426902,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301071450,3.2078,2699.8,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301071656,3.55810521,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301071863,3.55810521,2700.2,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301072154,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301072155,6.76590521,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301072355,0.37037,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301072563,3.55810521,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301072856,3.55810521,2701.0,2699.8,7.69202521]
["bitfinex-derivatives","ETHF0:USTF0",1730301073063,3.55810521,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301073262,4.0531528,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301073563,7.22322506,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301073765,3.55810521,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074060,3.92843521,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074263,4.23398137,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074460,3.55810521,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074461,4.23398137,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074767,2.28081166,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301074954,0.37026,2701.2,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730301075262,4.29436927,2701.1,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1730301075456,4.29436927,2701.1,2700.4,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1730301075657,0.37028,2701.1,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301075857,0.37028,2701.1,2699.7,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1730301075858,7.21025224,2701.1,2700.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1730301076063,3.2078,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301076366,4.00245224,2700.3,2699.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1730301076558,4.00245224,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301076754,7.21025224,2700.3,2699.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730301077060,7.21025224,2700.3,2699.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730301077061,0.37043,2700.0,2699.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730301077360,0.37041,2700.1,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301077562,0.37045,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301077767,0.37044,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301077963,7.21025224,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301078157,7.21025224,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301078158,0.37044,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301078457,7.21025224,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301078661,3.2078,2700.3,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301078860,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301079057,0.37028,2701.1,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1730301079267,4.00245224,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301079458,0.9349,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301079659,3.89054157,2700.8,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301079865,3.89054157,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301080063,3.89054157,2700.8,2700.7,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1730301080271,8.33425224,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301080460,7.21025224,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301080659,7.21025224,2701.3,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301080660,4.51510868,2700.9,2700.5,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301080966,4.00245224,2701.0,2700.8,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1730301081159,4.00245224,2701.0,2700.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1730301081358,4.14479868,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301081560,0.37031,2700.8,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1730301081759,4.14479868,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301081957,4.00245224,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301082158,4.37280224,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301082361,0.37037,2700.4,2700.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730301082561,4.59670931,2700.5,2700.2,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730301082864,4.59670931,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301082865,4.22634931,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301083564,4.00245224,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301083962,4.21652034,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301084159,4.00245224,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301084360,1.124,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301085166,0.548,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301085366,0.91832,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301085565,3.95778722,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301085768,3.95778722,2700.7,2700.6,0.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730301086766,7.21025224,2701.0,2700.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730301086968,7.58045224,2701.7,2701.5,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1730301087167,7.70405224,2701.7,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301087365,4.00245224,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730301087865,7.70405224,2701.7,2701.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730301088664,4.00245224,2702.1,2702.0,0.37015]
["bitfinex-derivatives","ETHF0:USTF0",1730301088974,7.97398,2703.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301088975,4.00245224,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301089160,0.37005,2702.7,2702.1,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1730301089358,3.88481594,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301089559,9.0929067,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1730301089764,4.00245224,2702.9,2702.1,0.92532]
["bitfinex-derivatives","ETHF0:USTF0",1730301089966,4.00111265,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1730301090173,4.00245224,2702.9,2702.2,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1730301090174,4.00111265,2702.8,2702.2,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1730301090360,4.00245224,2702.9,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301090361,4.37248224,2702.9,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1730301090561,4.37248224,2702.9,2702.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730301090562,4.0975065,2702.7,2702.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730301090780,4.0975065,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1730301090971,4.00245224,2702.9,2702.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730301091267,4.00245224,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301091670,0.37004,2702.8,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1730301091872,7.70245224,2702.9,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1730301091873,4.00245224,2702.5,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1730301092270,4.00245224,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301092481,0.37005,2702.7,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1730301092772,0.37004,2702.8,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1730301092968,8.32603622,2702.9,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1730301093171,8.32603622,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301093369,7.95599622,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301093680,7.95599622,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301093861,4.00245224,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301094472,4.00245224,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301094773,4.00245224,2702.5,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1730301095469,7.21025224,2703.0,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1730301095674,7.21025224,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301095871,4.0179636,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301096076,11.22821584,2703.0,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301096373,0.37002,2702.9,2702.4,0.37009]
["bitfinex-derivatives","ETHF0:USTF0",1730301096580,0.37002,2702.9,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1730301096581,0.37011,2702.3,2702.1,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1730301096772,4.00245224,2702.6,2702.2,0.37012]
["bitfinex-derivatives","ETHF0:USTF0",1730301097069,0.37012,2702.2,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301097281,4.1570584,2702.5,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730301097282,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730301097473,0.3701,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301097474,0.37013,2702.2,2702.0,0.37013]
["bitfinex-derivatives","ETHF0:USTF0",1730301097675,4.1570584,2702.3,2701.8,0.92544]
["bitfinex-derivatives","ETHF0:USTF0",1730301097870,3.2078,2702.7,2701.9,4.13321]
["bitfinex-derivatives","ETHF0:USTF0",1730301098180,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730301098473,4.10944664,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301098682,0.3701,2702.4,2702.2,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730301099378,4.10944664,2702.6,2702.5,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1730301101974,3.2078,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301102177,10.93245224,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301102178,4.00245224,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301102372,3.2078,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1730301102373,3.57775,2703.5,2703.4,0.36996]
["bitfinex-derivatives","ETHF0:USTF0",1730301102680,3.57775,2703.5,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301102681,4.13559343,2703.4,2703.0,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1730301102880,4.13559343,2703.4,2703.3,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1730301103080,4.50554343,2703.5,2703.0,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1730301103081,0.36995,2703.5,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1730301103282,3.2078,2703.8,2703.1,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1730301103584,3.57771,2703.8,2703.7,0.36991]
["bitfinex-derivatives","ETHF0:USTF0",1730301103773,1.13,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301103979,0.36997,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730301104182,7.21025224,2703.6,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301104374,0.36997,2703.3,2703.2,0.36998]
["bitfinex-derivatives","ETHF0:USTF0",1730301104573,0.36998,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301104773,0.37001,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301104980,4.28339359,2703.1,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301105179,4.00245224,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301105377,4.00245224,2703.2,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301105378,4.28341359,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301105575,0.37002,2703.0,2702.9,0.37002]
["bitfinex-derivatives","ETHF0:USTF0",1730301105968,0.37,2703.1,2703.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1730301106181,0.6048,2703.4,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301106380,0.37002,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301106685,7.29456122,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301106980,7.29456122,2703.2,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1730301106981,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1730301107178,4.2085353,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301107374,0.37005,2702.8,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301107571,0.37005,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1730301107776,0.37004,2702.8,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301108081,4.2085353,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301108381,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1730301108579,4.2085353,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301108879,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1730301109083,4.2085353,2703.1,2703.0,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301110084,4.2085353,2703.1,2702.7,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1730301110085,3.55549883,2703.2,2703.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1730301110290,3.55549883,2703.2,2702.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730301110291,3.55549883,2703.2,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301110478,3.55549883,2703.2,2702.4,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730301110479,3.55549883,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301110676,0.37005,2702.7,2702.6,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1730301111181,3.55549883,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301111482,0.37005,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1730301112178,3.92552883,2702.9,2702.8,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301112379,3.92552883,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301112380,0.37005,2702.8,2702.7,0.37005]
["bitfinex-derivatives","ETHF0:USTF0",1730301112585,3.7,2702.8,2702.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730301112776,0.37009,2702.4,2702.3,0.37011]
["bitfinex-derivatives","ETHF0:USTF0",1730301112976,3.55549883,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301113291,0.3701,2702.4,2702.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1730301113479,3.55549883,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301113885,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301114082,3.92560883,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301114675,3.2078,2702.8,2702.2,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730301114877,0.37003,2702.9,2702.7,0.37004]
["bitfinex-derivatives","ETHF0:USTF0",1730301115081,0.37001,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301115394,4.60757716,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301115787,7.93756716,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301116086,4.23756716,2703.0,2702.9,0.37001]
["bitfinex-derivatives","ETHF0:USTF0",1730301116275,7.13328883,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301116479,3.92548883,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301116694,11.51136178,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301116901,7.62468883,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301117097,11.23702642,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301117394,7.53782642,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301118790,3.98232759,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301118986,7.79539633,2703.6,2702.8,4.13289]
["bitfinex-derivatives","ETHF0:USTF0",1730301119181,0.36997,2703.4,2703.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1730301119377,4.40920803,2703.4,2703.3,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1730301119584,7.79539633,2703.6,2702.9,0.92505]
["bitfinex-derivatives","ETHF0:USTF0",1730301119585,3.2078,2703.6,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1730301119786,0.36995,2703.5,2703.4,0.36995]
["bitfinex-derivatives","ETHF0:USTF0",1730301120183,0.36995,2703.5,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1730301120184,0.36998,2703.3,2703.2,0.36997]
["bitfinex-derivatives","ETHF0:USTF0",1730301120579,4.07058997,2703.5,2702.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1730301120891,0.37,2703.2,2703.1,0.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730301121092,3.99949633,2703.2,2702.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730301121292,0.37003,2702.9,2702.8,0.37003]
["bitfinex-derivatives","ETHF0:USTF0",1730301121787,0.92501,2703.1,2702.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1730301122089,5.12324509,2703.0,2702.5,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1730301122392,0.37008,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1730301122583,9.94304295,2702.9,2702.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730301122788,0.37008,2702.6,2702.5,0.37007]
["bitfinex-derivatives","ETHF0:USTF0",1730301123393,0.3701,2702.5,2702.4,0.37008]
["bitfinex-derivatives","ETHF0:USTF0",1730301123788,4.98719525,2702.8,2702.2,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730301124085,0.37011,2702.3,2702.2,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1730301124781,0.37011,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301124984,0.92531,2702.2,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301125182,0.92531,2702.2,2701.4,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1730301125183,0.37022,2701.5,2701.4,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1730301125381,0.37021,2701.6,2701.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1730301125985,0.37021,2701.6,2701.1,5.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730301125986,0.37023,2701.5,2701.4,0.37022]
["bitfinex-derivatives","ETHF0:USTF0",1730301126384,4.11131118,2701.7,2701.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730301126686,4.11131118,2701.7,2701.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730301126884,0.37026,2701.2,2701.1,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730301127086,0.37026,2701.2,2701.1,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1730301127593,0.37026,2701.2,2701.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730301127980,0.3703,2700.9,2700.8,3.57811]
["bitfinex-derivatives","ETHF0:USTF0",1730301128181,0.37028,2701.1,2700.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1730301128385,0.37029,2701.0,2700.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730301128591,0.37029,2701.0,2700.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730301128592,0.3703,2700.9,2700.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730301128791,0.37031,2700.8,2700.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730301129116,0.37031,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301129117,0.37037,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301129394,8.1788092,2700.8,2699.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730301129395,4.92530633,2700.8,2699.9,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1730301129585,0.37042,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301129784,4.07442,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301129988,0.37043,2699.9,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301130308,4.04076135,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301130786,0.37047,2699.7,2699.4,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1730301131295,4.89368994,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301131491,4.11020848,2699.6,2699.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730301131691,4.11020848,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301131692,0.37048,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301132184,4.09452682,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301132392,3.57823,2700.0,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301132589,3.57823,2700.0,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301132590,3.95450033,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301133693,4.32494033,2699.9,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301133895,3.95450033,2699.9,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730301134089,3.95450033,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301134798,0.37048,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301134985,3.99949633,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301134986,0.3705,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301135191,0.3705,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301135389,3.92335535,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301135696,0.37051,2699.4,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301135893,3.92335535,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301136089,0.3704,2700.2,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301136294,0.5892,2700.3,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301136491,0.5892,2700.3,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301136492,4.15445298,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301136894,0.37044,2699.9,2699.7,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1730301137094,13.06823731,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301137292,4.10390367,2699.8,2699.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730301137493,3.2078,2700.0,2699.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730301137793,3.2078,2700.0,2699.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730301137794,3.97555751,2699.9,2699.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730301137999,3.99949633,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301138194,0.37053,2699.3,2699.0,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301138388,9.85813813,2699.7,2698.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730301138592,0.37056,2699.0,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1730301138792,0.37057,2698.9,2698.5,3.57842]
["bitfinex-derivatives","ETHF0:USTF0",1730301139000,0.37057,2698.9,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730301139001,0.37062,2698.6,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730301139193,7.16312808,2698.9,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301139396,4.32596808,2698.5,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301139601,3.95532808,2698.5,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301139893,7.95482441,2698.7,2698.1,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1730301139894,3.92154239,2698.6,2698.1,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1730301140099,0.37065,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301140300,0.37065,2698.3,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301140301,4.92402688,2698.6,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301140600,4.29220239,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301140801,8.84556927,2698.5,2698.1,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1730301141101,9.14860843,2698.6,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301141298,4.59522155,2698.4,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301141507,0.37064,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730301141706,8.95556099,2698.6,2698.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1730301141999,0.1,2699.4,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301142000,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301142197,1.7873,2699.3,2698.6,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730301142398,1.7873,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301142399,4.19385473,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301143401,3.99949633,2699.4,2698.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730301143605,3.99949633,2699.4,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301143606,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301143906,4.04230012,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301144205,4.41282012,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301144603,4.04230012,2699.3,2698.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730301145299,4.41283012,2699.3,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301145504,4.41283012,2699.3,2698.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730301145505,4.41283012,2699.3,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301145704,4.41283012,2699.3,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730301145902,4.04230012,2699.3,2698.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730301146106,0.37054,2699.2,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301146296,0.3706,2698.8,2698.6,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730301146502,0.37058,2698.9,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730301146806,0.37056,2699.0,2698.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301147104,4.25959886,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301147409,1.52274,2699.8,2698.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730301147410,0.37046,2699.7,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301147607,0.37046,2699.7,2699.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730301147608,3.57824,2699.9,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301147906,3.57824,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301147907,3.2078,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301148608,3.2078,2699.9,2699.8,4.07445]
["bitfinex-derivatives","ETHF0:USTF0",1730301149306,3.2078,2700.6,2700.5,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1730301149700,4.07419153,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301149904,3.99949633,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301150112,0.37038,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301150501,3.81376662,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301150705,0.37041,2700.1,2700.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301150912,0.37041,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301150913,7.4283982,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301151211,0.37044,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301151409,0.37039,2700.3,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730301151609,3.81376662,2700.5,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730301151803,0.37038,2700.3,2700.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730301152109,0.37039,2700.2,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730301152299,3.81376662,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301152500,3.99949633,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301152701,0.3705,2699.4,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730301153211,0.3705,2699.4,2698.8,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1730301153212,0.37054,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301153403,4.0361255,2699.4,2698.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730301153606,0.3705,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301153809,3.57827,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301154008,3.2078,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301154510,3.57826,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301154711,3.2078,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301154916,3.2078,2699.7,2699.6,4.07448]
["bitfinex-derivatives","ETHF0:USTF0",1730301155113,3.57826,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301155409,3.2078,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301155607,0.37045,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301155810,0.37047,2699.7,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301156216,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301156420,4.27244064,2700.0,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301156718,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301156919,0.37053,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301157110,0.37057,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301157309,3.2078,2699.4,2698.3,4.65845991]
["bitfinex-derivatives","ETHF0:USTF0",1730301157310,0.92635,2699.2,2698.3,4.65845991]
["bitfinex-derivatives","ETHF0:USTF0",1730301157506,0.37059,2698.8,2698.7,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730301158008,0.37058,2698.9,2698.8,0.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730301158423,9.93541102,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301158618,4.11221562,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301158828,4.11221562,2698.9,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301158829,0.37063,2698.5,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301159022,0.37061,2698.6,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730301159727,0.37063,2698.5,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301159921,3.2078,2699.0,2698.3,0.92663]
["bitfinex-derivatives","ETHF0:USTF0",1730301160126,6.93,2699.3,2698.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730301160127,6.93,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301160430,5.91079633,2699.8,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301160431,0.37049,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301160626,0.37049,2699.5,2698.8,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1730301160627,9.94474633,2699.8,2698.8,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1730301160825,0.37051,2699.4,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730301161128,9.01859633,2699.8,2698.9,0.92644]
["bitfinex-derivatives","ETHF0:USTF0",1730301161337,0.37048,2699.7,2699.1,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1730301161622,3.97676299,2699.6,2699.5,0.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730301161828,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301162029,0.37047,2699.7,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301162218,5.0191,2699.8,2698.9,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1730301162423,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301162820,4.26137542,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301163216,0.37049,2699.5,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730301163427,3.89090542,2699.7,2699.1,4.13415]
["bitfinex-derivatives","ETHF0:USTF0",1730301163625,3.89090542,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301164023,3.704,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301164226,3.2078,2699.3,2698.1,6.06897655]
["bitfinex-derivatives","ETHF0:USTF0",1730301164526,0.3706,2698.7,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730301164924,0.37061,2698.7,2698.5,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301165123,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301165325,0.5963,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301165520,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301167825,0.37067,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301168028,7.98465681,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301168029,11.14751827,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301168328,0.3707,2698.0,2697.9,1.68698544]
["bitfinex-derivatives","ETHF0:USTF0",1730301168727,3.99949633,2698.0,2697.5,1.93448655]
["bitfinex-derivatives","ETHF0:USTF0",1730301168929,3.2078,2697.7,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301169130,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301169329,0.37077,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301169531,0.37077,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301169728,3.57856,2697.6,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301170031,0.37083,2697.0,2696.9,2.30532655]
["bitfinex-derivatives","ETHF0:USTF0",1730301170232,0.37083,2697.0,2696.9,1.93448655]
["bitfinex-derivatives","ETHF0:USTF0",1730301170529,4.37031633,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301170731,3.99949633,2697.1,2697.0,0.9655977]
["bitfinex-derivatives","ETHF0:USTF0",1730301171034,4.20098035,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301171221,0.37081,2697.2,2697.1,0.96557071]
["bitfinex-derivatives","ETHF0:USTF0",1730301171428,8.57128668,2697.2,2697.1,0.96557071]
["bitfinex-derivatives","ETHF0:USTF0",1730301171632,0.37082,2697.1,2697.0,0.96557071]
["bitfinex-derivatives","ETHF0:USTF0",1730301171930,0.37083,2697.0,2696.9,0.96557071]
["bitfinex-derivatives","ETHF0:USTF0",1730301172130,0.37086,2696.8,2696.7,0.96557071]
["bitfinex-derivatives","ETHF0:USTF0",1730301172332,4.27991675,2697.0,2696.7,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301172533,4.27991675,2696.8,2696.7,1.33615911]
["bitfinex-derivatives","ETHF0:USTF0",1730301172827,4.27991675,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301173040,3.2078,2697.1,2696.8,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301173226,4.76332923,2696.9,2696.8,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301173431,4.76332923,2696.9,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301173432,8.85131604,2696.9,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301173631,1.61083,2697.1,2696.7,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301173632,0.37086,2696.8,2696.7,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301173932,8.58856183,2696.8,2696.6,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174131,3.99949633,2696.8,2696.6,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174326,0.37087,2696.7,2696.6,0.96528911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174522,0.37087,2696.7,2696.5,1.60088911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174523,4.2181955,2696.7,2696.5,1.60088911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174722,0.37089,2696.6,2696.5,1.60088911]
["bitfinex-derivatives","ETHF0:USTF0",1730301174926,0.37089,2696.6,2695.6,1.93448655]
["bitfinex-derivatives","ETHF0:USTF0",1730301174927,9.48444426,2696.6,2695.6,1.93448655]
["bitfinex-derivatives","ETHF0:USTF0",1730301175128,3.99949633,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301175329,3.99949633,2695.8,2695.4,5.14228655]
["bitfinex-derivatives","ETHF0:USTF0",1730301175330,2.32849367,2695.8,2695.4,5.14228655]
["bitfinex-derivatives","ETHF0:USTF0",1730301175723,4.11465686,2695.7,2695.4,5.14228655]
["bitfinex-derivatives","ETHF0:USTF0",1730301175935,3.18629826,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301176132,3.18629826,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301176338,4.37054633,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730301176536,3.99949633,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301176733,3.99949633,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301178529,3.99949633,2695.8,2695.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730301178731,3.99949633,2696.2,2696.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730301179237,3.99949633,2696.2,2695.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730301179530,3.99949633,2696.2,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730301180539,7.70829633,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301180732,0.37096,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301181040,0.37101,2695.8,2695.5,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730301181240,0.37105,2695.4,2695.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730301181445,0.37108,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301181743,0.37114,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301181937,3.99949633,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301182638,4.37067633,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301182843,5.30449633,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301183034,5.30449633,2694.5,2693.4,5.14228655]
["bitfinex-derivatives","ETHF0:USTF0",1730301183035,3.99949633,2694.0,2693.4,5.14228655]
["bitfinex-derivatives","ETHF0:USTF0",1730301183337,9.4391793,2694.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301183338,4.08549633,2694.7,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301183540,3.99949633,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301183844,3.96741115,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730301184138,3.99949633,2695.4,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730301184337,3.99949633,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301184543,0.37109,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301184735,4.30402378,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301185138,3.99949633,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301185337,0.37109,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301185642,0.37108,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301185842,0.37108,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301186033,4.0087831,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730301186238,3.99949633,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301186638,3.99949633,2695.7,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301186639,0.37103,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301186939,0.37097,2696.0,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301187244,4.37040633,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301187444,4.37040633,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301187445,0.37092,2696.4,2696.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301187738,4.08243035,2696.4,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730301187943,4.08243035,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301188439,3.2078,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301188634,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301188840,0.37094,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301189038,3.99949633,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301189538,0.37094,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301189935,4.33832816,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301190139,4.33832816,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301190140,3.96740816,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301190338,3.99949633,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301190539,0.37092,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301190744,5.36949633,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301190745,0.37093,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301190944,7.19448476,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301191153,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301191338,0.37099,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301191534,3.98668476,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301191839,3.2078,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301192040,4.37041633,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301192339,3.2078,2696.7,2695.9,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1730301192340,4.07443763,2696.3,2695.9,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1730301192538,4.07443763,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301192739,4.07443763,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301192740,0.37093,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730301193034,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301193035,3.99949633,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301193241,0.37094,2696.3,2696.1,3.57875]
["bitfinex-derivatives","ETHF0:USTF0",1730301193744,0.37094,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301193943,0.37094,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194141,4.44909735,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194340,4.44909735,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194341,3.7088,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194546,0.371,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194747,0.37101,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301194944,4.44916735,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301195146,0.37101,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301195343,4.08061,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301195543,16.33163191,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301195749,0.37104,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730301195944,0.37106,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730301196251,11.25203191,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301196451,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301196648,3.99949633,2696.4,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301196853,3.2078,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301197057,0.37097,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301197352,0.37096,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301197555,0.37092,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301198050,0.37091,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301198253,0.37092,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301198553,0.37092,2696.4,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1730301198956,0.37092,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301199344,0.37093,2696.3,2696.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730301199656,8.91522295,2696.2,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301199855,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301200053,4.92705633,2695.7,2695.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730301200256,4.55447688,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301200447,0.92764,2695.5,2695.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730301200650,0.37109,2695.1,2695.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730301201151,0.37112,2694.9,2694.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1730301201856,9.58148164,2695.3,2694.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730301202453,0.37112,2694.9,2694.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730301202657,0.37114,2694.8,2694.7,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1730301202855,3.99949633,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301203155,0.3712,2694.3,2694.2,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1730301203362,5.29857633,2694.6,2694.1,4.29232]
["bitfinex-derivatives","ETHF0:USTF0",1730301203658,3.99949633,2694.6,2694.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730301203854,0.37122,2694.2,2694.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1730301204056,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301204257,3.99949633,2694.6,2694.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730301204553,0.37122,2694.2,2694.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1730301204750,0.37122,2694.2,2694.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1730301204951,0.37122,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301206051,3.99949633,2695.3,2694.1,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730301206250,0.37114,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301206449,4.0663031,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730301206654,0.37109,2695.2,2694.5,2.83755708]
["bitfinex-derivatives","ETHF0:USTF0",1730301206853,3.2078,2695.4,2694.5,2.83755708]
["bitfinex-derivatives","ETHF0:USTF0",1730301206854,5.29823633,2695.3,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301207166,3.2078,2694.8,2693.9,1.90960708]
["bitfinex-derivatives","ETHF0:USTF0",1730301207365,3.99949633,2694.3,2693.7,3.57908]
["bitfinex-derivatives","ETHF0:USTF0",1730301207656,0.37126,2693.9,2693.8,1.96499973]
["bitfinex-derivatives","ETHF0:USTF0",1730301207857,0.37126,2693.9,2693.8,5.67699973]
["bitfinex-derivatives","ETHF0:USTF0",1730301208062,0.37126,2693.9,2693.8,5.30572973]
["bitfinex-derivatives","ETHF0:USTF0",1730301208265,0.37126,2693.9,2693.8,1.59372973]
["bitfinex-derivatives","ETHF0:USTF0",1730301208458,0.37126,2693.9,2693.8,1.96499973]
["bitfinex-derivatives","ETHF0:USTF0",1730301208766,0.37126,2693.9,2693.8,1.59372973]
["bitfinex-derivatives","ETHF0:USTF0",1730301209465,0.37126,2693.9,2693.8,1.59637424]
["bitfinex-derivatives","ETHF0:USTF0",1730301209667,0.37126,2693.9,2693.8,1.59583559]
["bitfinex-derivatives","ETHF0:USTF0",1730301210158,0.37129,2693.8,2693.6,2.28090708]
["bitfinex-derivatives","ETHF0:USTF0",1730301210353,7.39495121,2694.3,2693.7,1.59720841]
["bitfinex-derivatives","ETHF0:USTF0",1730301210561,0.37125,2694.0,2693.8,1.96846841]
["bitfinex-derivatives","ETHF0:USTF0",1730301210766,0.37125,2694.0,2693.9,1.59720841]
["bitfinex-derivatives","ETHF0:USTF0",1730301211669,0.37127,2693.8,2693.7,1.90960708]
["bitfinex-derivatives","ETHF0:USTF0",1730301211858,0.37127,2693.8,2693.7,1.59528784]
["bitfinex-derivatives","ETHF0:USTF0",1730301212062,4.33262633,2693.8,2693.7,1.59528784]
["bitfinex-derivatives","ETHF0:USTF0",1730301212255,3.96135633,2693.8,2693.4,1.90960708]
["bitfinex-derivatives","ETHF0:USTF0",1730301212460,4.33263633,2693.8,2693.5,1.5964918]
["bitfinex-derivatives","ETHF0:USTF0",1730301212663,1.371,2694.0,2693.6,6.69797204]
["bitfinex-derivatives","ETHF0:USTF0",1730301212856,0.37128,2693.8,2693.7,1.9677818]
["bitfinex-derivatives","ETHF0:USTF0",1730301213059,4.11220636,2693.9,2693.7,1.5964918]
["bitfinex-derivatives","ETHF0:USTF0",1730301213264,6.64985121,2694.3,2693.8,3.50683094]
["bitfinex-derivatives","ETHF0:USTF0",1730301213467,3.2078,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301213672,3.2078,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301213965,0.37102,2695.7,2695.2,1.59673144]
["bitfinex-derivatives","ETHF0:USTF0",1730301214167,4.37049633,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301214369,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301214568,0.37102,2695.7,2695.5,1.96886424]
["bitfinex-derivatives","ETHF0:USTF0",1730301214762,0.37102,2695.7,2695.4,1.92731141]
["bitfinex-derivatives","ETHF0:USTF0",1730301214763,0.37102,2695.7,2695.6,1.59783424]
["bitfinex-derivatives","ETHF0:USTF0",1730301214963,3.99949633,2695.8,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301215270,9.82120117,2695.7,2695.2,1.92731141]
["bitfinex-derivatives","ETHF0:USTF0",1730301215460,0.37107,2695.3,2695.2,1.92731141]
["bitfinex-derivatives","ETHF0:USTF0",1730301215662,0.37107,2695.3,2695.2,1.59902806]
["bitfinex-derivatives","ETHF0:USTF0",1730301215861,9.05869257,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301216064,4.79075609,2695.3,2695.1,1.59911538]
["bitfinex-derivatives","ETHF0:USTF0",1730301216271,4.79075609,2695.3,2694.9,1.92926225]
["bitfinex-derivatives","ETHF0:USTF0",1730301216467,4.79075609,2695.3,2694.7,3.09370885]
["bitfinex-derivatives","ETHF0:USTF0",1730301216468,0.37109,2695.1,2695.0,1.96693767]
["bitfinex-derivatives","ETHF0:USTF0",1730301216667,0.37109,2695.1,2695.0,1.59582767]
["bitfinex-derivatives","ETHF0:USTF0",1730301216871,0.37109,2695.1,2695.0,1.96692767]
["bitfinex-derivatives","ETHF0:USTF0",1730301217167,0.37109,2695.1,2695.0,1.59582767]
["bitfinex-derivatives","ETHF0:USTF0",1730301217372,4.08149,2695.1,2695.0,1.59582767]
["bitfinex-derivatives","ETHF0:USTF0",1730301217666,0.37115,2694.7,2694.6,5.88226225]
["bitfinex-derivatives","ETHF0:USTF0",1730301217866,0.37115,2694.7,2694.6,5.54976452]
["bitfinex-derivatives","ETHF0:USTF0",1730301218172,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730301218469,0.37113,2694.9,2694.8,1.59676452]
["bitfinex-derivatives","ETHF0:USTF0",1730301218666,3.87102759,2694.8,2694.5,1.92926225]
["bitfinex-derivatives","ETHF0:USTF0",1730301218861,3.87102759,2694.8,2694.6,1.59727864]
["bitfinex-derivatives","ETHF0:USTF0",1730301218862,4.37064633,2694.7,2694.6,1.59727864]
["bitfinex-derivatives","ETHF0:USTF0",1730301219062,0.37117,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730301219265,4.152082,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301219574,3.2078,2695.3,2694.6,14.09871755]
["bitfinex-derivatives","ETHF0:USTF0",1730301219773,0.37111,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301219968,0.37111,2695.0,2694.9,1.59729709]
["bitfinex-derivatives","ETHF0:USTF0",1730301220176,8.08100633,2695.0,2694.9,1.59729709]
["bitfinex-derivatives","ETHF0:USTF0",1730301220365,0.92781,2694.9,2694.3,5.14010943]
["bitfinex-derivatives","ETHF0:USTF0",1730301220572,0.92788,2694.8,2694.4,1.5983328]
["bitfinex-derivatives","ETHF0:USTF0",1730301220768,0.37116,2694.6,2694.5,1.59831774]
["bitfinex-derivatives","ETHF0:USTF0",1730301221170,0.37116,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730301221466,3.9690477,2694.8,2694.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730301221666,0.37116,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730301221863,0.37116,2694.6,2694.5,1.96949862]
["bitfinex-derivatives","ETHF0:USTF0",1730301222064,0.37116,2694.6,2694.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730301222065,0.37123,2694.1,2694.0,1.93230943]
["bitfinex-derivatives","ETHF0:USTF0",1730301222273,0.37123,2694.1,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730301222468,3.99949633,2694.2,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301222469,0.37128,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301222670,4.92756633,2694.2,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301222876,4.30386561,2694.1,2693.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730301223172,0.37129,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301223568,0.3713,2693.7,2693.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730301224065,0.3713,2693.6,2693.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730301224271,0.3713,2693.6,2693.0,3.11800885]
["bitfinex-derivatives","ETHF0:USTF0",1730301224272,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301224467,0.37137,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301224662,0.37137,2693.1,2693.0,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1730301224862,3.99949633,2693.5,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301225067,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301225371,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301225572,0.37133,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301225767,0.37135,2693.3,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730301225974,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301226171,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730301226472,0.37125,2694.0,2693.3,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1730301226676,0.37125,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301226880,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730301227172,4.92745633,2694.5,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730301227173,0.37118,2694.5,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730301227377,1.388,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730301227565,0.37111,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301227871,3.99949633,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301228176,4.37052633,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730301228382,3.99949633,2695.6,2695.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730301228677,0.37106,2695.4,2695.2,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1730301229076,0.37107,2695.3,2695.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730301229474,4.92706633,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301229774,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301230176,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301230577,3.93482892,2695.1,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301230768,3.93482892,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301231075,3.99949633,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301231373,0.37114,2694.8,2694.7,3.57895]
["bitfinex-derivatives","ETHF0:USTF0",1730301231582,0.37114,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301232373,0.37115,2694.7,2694.6,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1730301232568,0.37115,2694.7,2694.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1730301232970,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730301233382,0.37122,2694.2,2694.1,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1730301233679,0.37122,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301233875,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301234075,0.37123,2694.1,2694.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730301234785,0.37123,2694.1,2694.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1730301235172,4.15840819,2694.4,2694.0,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730301235378,0.37119,2694.4,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730301235579,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301235873,0.37119,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301236076,3.99949633,2694.5,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730301236077,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730301236277,0.3712,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301236586,0.37122,2694.2,2694.1,3.57903]
["bitfinex-derivatives","ETHF0:USTF0",1730301236979,0.37122,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301237984,4.20257539,2694.4,2694.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730301238279,3.99949633,2694.5,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301238280,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301238673,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301238877,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301239076,3.99949633,2694.5,2694.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730301239279,0.37121,2694.3,2694.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730301239478,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301239876,7.57258019,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301240075,7.57258019,2694.3,2692.8,3.78932943]
["bitfinex-derivatives","ETHF0:USTF0",1730301240076,7.20729633,2694.1,2693.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730301240279,0.3713,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301240484,3.98475536,2694.0,2693.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730301240688,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301240888,0.37131,2693.6,2693.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301241093,0.37131,2693.6,2693.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730301241094,0.37131,2693.5,2693.4,4.28192]
["bitfinex-derivatives","ETHF0:USTF0",1730301241281,3.98475536,2694.0,2693.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730301241482,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301241692,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301241889,0.92812,2694.0,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301241890,0.37129,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301242088,0.37129,2693.7,2693.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730301242089,0.37127,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301242288,0.92802,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301242493,0.37128,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301242696,7.98845318,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301242987,7.20729633,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301243189,0.37129,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730301243393,3.99949633,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301243690,5.07162006,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301243995,0.3713,2693.6,2693.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730301244890,4.14350006,2694.0,2693.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1730301245196,0.37135,2693.3,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301245390,0.92823,2693.7,2693.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1730301245583,0.92816,2693.9,2693.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1730301245783,3.99949633,2693.7,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301245988,0.37137,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301246187,13.91747152,2693.7,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301246188,0.37135,2693.3,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301246491,0.37125,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730301246793,3.2078,2694.3,2693.9,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1730301246794,0.37125,2694.0,2693.9,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1730301246990,3.2078,2694.3,2693.5,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730301247292,9.58239589,2694.2,2693.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730301247486,0.3713,2693.6,2693.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730301247885,3.2078,2694.0,2693.5,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730301248087,1.428,2694.3,2693.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730301248295,0.37127,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301248493,4.27659466,2694.2,2693.5,4.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730301248890,4.27659466,2694.2,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301248891,0.37126,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301249088,7.48439466,2694.2,2693.5,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730301249290,0.3713,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301249693,0.3713,2693.6,2693.5,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1730301251100,0.37131,2693.6,2693.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301251993,3.2078,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301252190,0.37124,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301252592,3.57901,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301252792,3.2078,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301253186,3.57901,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301253391,11.00820422,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301253692,3.56698837,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730301255293,3.93821837,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730301255496,3.2078,2695.2,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730301255689,3.56698837,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301255894,3.93813837,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301256099,3.56698837,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301256301,3.93813837,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301256500,3.2078,2694.9,2694.2,4.13585]
["bitfinex-derivatives","ETHF0:USTF0",1730301256799,0.37115,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730301257098,0.37114,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730301257292,0.37115,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301257603,4.38339957,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301257791,0.37114,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730301257986,0.37114,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301258199,4.01227957,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301258393,4.10946776,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301258394,3.2078,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301258588,3.2078,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301258791,0.37112,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301258997,1.428,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301259200,0.37116,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301259404,0.37115,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730301259791,1.428,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301260003,3.2078,2694.8,2694.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730301260196,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301260402,0.92787,2694.8,2694.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730301260597,0.92787,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301260901,0.37122,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301261301,0.92795,2694.5,2693.8,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730301261302,0.37126,2693.9,2693.8,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730301261608,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730301261804,0.92803,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301262107,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730301262497,0.92798,2694.4,2693.8,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730301262498,0.37126,2693.9,2693.8,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1730301262909,0.37125,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730301263107,0.37122,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301263297,0.37124,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730301263602,0.37123,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301263798,0.3712,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301264303,0.37134,2693.3,2693.2,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1730301264502,0.92829,2693.6,2693.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730301264707,4.01227957,2693.9,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301264708,0.18639275,2693.7,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301265003,3.91702021,2693.5,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301265195,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301265410,0.37133,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301265599,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301265808,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730301266000,3.98021669,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301266200,0.37134,2693.4,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730301266506,0.37134,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301266507,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730301266704,0.37134,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301266905,0.37134,2693.3,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301266906,0.9283,2693.5,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301267114,0.37137,2693.1,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301267802,4.61213626,2693.1,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301268507,8.32573626,2693.1,2693.0,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1730301268808,8.32573626,2693.1,2691.8,1.44989918]
["bitfinex-derivatives","ETHF0:USTF0",1730301268809,1.85701,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301269006,0.37153,2692.0,2691.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1730301269199,4.01227957,2692.3,2691.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1730301269200,0.37154,2691.9,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301269400,3.99835167,2691.9,2691.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301269704,3.99835167,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301269705,4.18320245,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301269901,4.18320245,2692.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301269902,4.01227957,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301270111,3.2078,2691.4,2691.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301270300,0.37162,2691.3,2691.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301270501,0.37165,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301270708,0.37165,2691.1,2691.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301271209,0.3716,2691.4,2691.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301271403,2.1783,2691.5,2691.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301271605,0.37163,2691.2,2691.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301272006,4.54063172,2691.2,2691.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301272509,13.05585525,2691.2,2690.4,3.57953]
["bitfinex-derivatives","ETHF0:USTF0",1730301272709,3.2078,2691.1,2690.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301272914,0.37168,2690.9,2690.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301273116,0.37168,2690.9,2690.4,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1730301273117,1.379,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301273308,5.57792273,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301273613,3.2078,2691.4,2690.7,7.85066]
["bitfinex-derivatives","ETHF0:USTF0",1730301273814,1.379,2691.7,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301274013,1.379,2691.7,2691.6,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301274210,4.76921232,2691.6,2691.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301274419,4.76921232,2691.6,2691.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301274712,5.46583271,2691.6,2691.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301275605,8.47069228,2691.6,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730301275815,9.47811228,2691.6,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301276010,9.47811228,2691.6,2690.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730301276011,0.37162,2691.3,2691.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301276215,4.01227957,2691.2,2691.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301276515,13.33894072,2691.2,2690.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1730301276810,4.5868,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730301277109,8.71076786,2691.4,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301277411,5.50296786,2691.4,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301277602,5.50296786,2691.4,2691.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1730301277802,4.94502543,2691.4,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301278113,4.94502543,2691.4,2691.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1730301278406,3.56602543,2691.4,2691.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301279108,3.56602543,2691.4,2691.3,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1730301279617,8.41119535,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301279808,7.22007957,2691.2,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730301280007,7.22007957,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301280207,0.37176,2690.3,2690.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301280406,4.01227957,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301280608,0.75113933,2690.3,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730301280802,0.18785777,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730301281112,1.379,2690.4,2690.1,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301281312,0.37178,2690.1,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730301281502,4.84907951,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730301281503,4.25796354,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730301281702,4.01227957,2690.7,2690.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301281908,4.01227957,2690.7,2690.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301281909,0.37173,2690.6,2690.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301282208,4.62968354,2690.6,2690.4,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1730301282411,4.62968354,2690.6,2690.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301282412,4.25796354,2690.6,2690.4,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301282610,4.25796354,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730301282909,4.25796354,2690.6,2690.5,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1730301284009,6.00968354,2690.6,2690.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730301284511,5.63796354,2690.6,2690.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1730301284809,4.01227957,2690.4,2690.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730301285017,3.2078,2690.2,2688.6,2.38700885]
["bitfinex-derivatives","ETHF0:USTF0",1730301285310,3.2078,2690.2,2688.3,4.79672005]
["bitfinex-derivatives","ETHF0:USTF0",1730301285311,0.37194,2689.1,2689.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301285517,0.37194,2689.1,2688.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301285518,4.5878,2689.1,2688.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301285713,0.37196,2688.9,2688.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301285917,1.38,2689.0,2688.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301286116,0.37194,2689.0,2688.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301286316,0.37196,2688.9,2688.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301286621,0.37196,2688.8,2688.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301286807,4.25677521,2688.9,2688.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301287008,3.93195269,2688.7,2688.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301287208,0.37198,2688.7,2688.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301287414,4.87070975,2688.8,2688.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301287618,4.0810978,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730301287810,3.57974,2689.0,2688.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301288118,3.57974,2689.0,2688.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301288119,3.2078,2689.0,2688.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301288514,7.47848008,2689.0,2688.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301288807,3.2078,2689.4,2688.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301289116,4.01227957,2689.8,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730301289117,3.2078,2689.7,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730301289319,0.37181,2690.0,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730301289617,7.7697752,2690.1,2690.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301290014,0.37181,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301290213,4.1901852,2690.1,2690.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301290418,4.5619652,2690.1,2690.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301290713,4.13515153,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730301290916,1.38,2690.3,2690.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301291215,3.2078,2690.4,2690.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301291415,0.37172,2690.6,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730301291609,1.38,2690.9,2690.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301291610,3.2078,2690.8,2690.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301291814,9.47843354,2690.5,2690.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301292010,0.37173,2690.5,2690.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301292215,0.37173,2690.5,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730301292216,3.7168,2690.5,2689.8,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730301292417,4.01227957,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301292616,0.92953,2690.0,2689.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301292617,0.3718,2690.0,2689.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301292922,4.22312084,2690.0,2689.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301293219,3.2078,2690.5,2689.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301293416,3.2078,2690.5,2690.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301293613,0.37173,2690.5,2690.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301293814,0.37172,2690.6,2690.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301294011,0.37172,2690.6,2690.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301294527,1.31305819,2690.6,2690.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301294814,3.2078,2690.7,2690.5,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1730301295016,0.18813332,2691.7,2690.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730301295017,3.2078,2691.0,2690.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301295218,3.2078,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730301295415,3.2078,2691.4,2691.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301295617,3.2078,2691.4,2691.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730301295618,7.0328362,2691.4,2691.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730301296317,3.8250362,2691.4,2691.3,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730301296521,0.37156,2691.8,2691.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730301296712,0.37156,2691.8,2691.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301296914,4.3050549,2691.7,2691.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301297223,4.3050549,2691.7,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730301297525,3.98167756,2691.8,2691.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301297729,3.98167756,2691.8,2691.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730301298022,0.37154,2691.9,2691.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730301298217,1.38,2692.0,2691.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301298418,4.27888715,2691.8,2691.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301298614,4.27888715,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730301298815,3.2078,2692.1,2691.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301299022,3.2078,2692.1,2692.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1730301299323,3.2078,2692.4,2692.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730301299637,3.2078,2692.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301299638,9.05394841,2692.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301299921,4.38394957,2691.0,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730301300117,4.01227957,2691.0,2690.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301300311,4.8372407,2690.9,2689.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730301300515,0.1867348,2691.3,2690.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301300516,0.37167,2691.0,2690.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301300715,0.7389,2691.2,2690.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301301021,3.4016675,2690.9,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730301301221,3.2078,2691.4,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301301422,0.37162,2691.3,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301301625,0.37162,2691.3,2690.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730301301626,7.61192435,2691.3,2690.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730301301921,4.26755435,2691.3,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301302322,0.37163,2691.2,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301302623,4.1985394,2691.2,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301303025,3.2078,2691.4,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301303026,4.1985394,2691.3,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301303318,3.2078,2691.4,2691.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301303521,0.37169,2690.8,2690.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730301303828,4.12814335,2691.3,2690.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730301303829,0.37167,2690.9,2690.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301304233,4.49981335,2690.9,2690.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301304524,4.12814335,2690.9,2690.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301304822,3.2078,2690.9,2690.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301305022,3.2078,2691.2,2690.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301305223,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301305224,3.2078,2691.2,2690.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730301305416,4.09499822,2691.3,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301305623,3.57936,2691.8,2691.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301305821,3.57935,2691.8,2691.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301306023,3.2078,2691.8,2691.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301306324,3.2078,2691.8,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301306325,0.37163,2691.2,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301306529,3.57943,2691.2,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301306730,7.19609646,2691.2,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301307023,4.19784642,2691.9,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301307024,0.37162,2691.3,2691.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301307230,3.2078,2691.5,2690.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730301307426,3.57939,2691.5,2691.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730301308528,0.37156,2691.8,2691.4,7.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730301308727,4.13651,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301308933,0.37155,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301309232,3.93863253,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301309432,0.37144,2692.7,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730301309637,0.923,2693.3,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301309826,0.923,2693.3,2692.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301309827,0.736,2693.3,2692.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301310132,0.37144,2692.6,2692.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301310331,0.37145,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301310526,0.37149,2692.2,2691.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301310829,4.15837379,2692.5,2691.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301311133,0.37154,2691.9,2691.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301311328,3.99706714,2692.4,2691.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730301311525,3.99706714,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301311731,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301311931,3.2078,2692.8,2692.2,0.92874]
["bitfinex-derivatives","ETHF0:USTF0",1730301312134,3.2078,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301312439,0.37144,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730301312632,4.19536903,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301313436,0.37143,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730301313636,8.33162903,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301313637,3.2078,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301314134,4.16604778,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301314341,0.37143,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730301314737,4.16604778,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301314934,4.16604778,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730301315238,2.2378,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301315239,0.37134,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301315541,1.518,2693.8,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301315542,0.37133,2693.5,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301315740,0.37134,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301316032,4.21472463,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301316428,4.10523315,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301316634,0.3713,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301316830,3.2078,2694.3,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301317030,3.2078,2694.3,2693.0,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1730301317031,3.2078,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301317246,4.47646315,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730301317438,9.64408957,2694.7,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301317439,0.37118,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301317637,4.01665416,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301317836,3.38927605,2695.0,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301318036,4.01665416,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301318337,4.94004957,2695.1,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301318338,4.0008146,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301318537,4.0008146,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301318733,8.80213269,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301319036,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301320035,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301320233,0.37112,2695.0,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730301320433,4.01227957,2695.4,2694.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1730301320434,0.37109,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301320639,0.37108,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301320842,3.9107907,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301321038,0.37114,2694.8,2694.6,3.57896]
["bitfinex-derivatives","ETHF0:USTF0",1730301321337,8.67998773,2695.4,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730301321537,0.37111,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301321742,0.37111,2695.0,2694.4,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1730301321743,0.37109,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301322041,4.26242452,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301322239,4.26242452,2695.1,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730301322441,8.86677342,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301322638,4.13544,2695.5,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1730301322831,4.02397666,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301323342,4.13544,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301323543,0.3711,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301323730,3.97327436,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301324131,0.3711,2695.1,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1730301324434,0.37112,2695.0,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1730301324634,0.37112,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301324835,3.97327436,2695.4,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1730301325037,0.37108,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301325238,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301325441,0.37111,2695.0,2694.8,3.57893]
["bitfinex-derivatives","ETHF0:USTF0",1730301325744,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301325948,0.3711,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301326147,0.3711,2695.1,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301326348,0.3711,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301326545,0.37112,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301326752,4.27803171,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301326941,3.31668,2695.6,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301326942,0.37108,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301327147,0.37109,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730301327447,4.27803171,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301327642,0.18523679,2695.8,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301327845,0.37105,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301328043,0.37106,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301328249,0.37105,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301328449,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301328944,3.2078,2695.7,2694.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730301328945,0.37108,2695.3,2694.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730301329151,4.08972167,2695.6,2694.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730301329348,0.37106,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301329539,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301329850,0.37105,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730301330044,4.43877391,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301330347,4.15989205,2696.0,2695.0,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1730301330650,0.37106,2695.4,2695.1,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730301330842,0.37107,2695.3,2695.1,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730301331043,0.187,2696.5,2695.2,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730301331242,0.187,2696.5,2695.1,7.57714315]
["bitfinex-derivatives","ETHF0:USTF0",1730301331243,0.92721,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301331441,6.02600506,2696.4,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301331647,4.72778506,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301331848,0.7939,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301332241,4.07837153,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301332441,0.37097,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301332743,0.37095,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301332945,12.98237917,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301332946,3.2078,2696.6,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301333140,0.37092,2696.4,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730301333345,0.37092,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301333651,9.15052446,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301333847,0.7939,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301334047,0.37088,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730301334246,0.3709,2696.6,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730301334742,3.93278047,2696.8,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301335153,5.10666,2696.9,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301335341,4.7358,2696.9,2696.3,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1730301335542,4.7358,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301335744,1.89885,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730301335943,1.13975,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301336143,0.37087,2696.8,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301336348,1.13976,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730301336649,3.57861,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301336848,3.57861,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301337051,0.37082,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301337243,3.2078,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301337547,3.57856,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301337745,0.37078,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301337940,7.43831065,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301338155,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301338352,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301338742,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301339845,0.37087,2696.7,2696.6,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1730301340050,3.87716369,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301340245,3.87716369,2697.0,2696.6,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1730301340442,0.927,2697.3,2696.6,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1730301340443,3.2078,2697.8,2696.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730301340643,3.2078,2697.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301340644,3.2078,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301340853,8.84203767,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301341054,0.92695,2697.4,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301341252,0.92688,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301341460,4.86672578,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301341651,0.92714,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301341844,0.92714,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301341845,0.92716,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301342160,0.371,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301342357,0.371,2695.9,2695.7,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730301342556,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301342751,4.64027678,2695.8,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301342944,0.37102,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301343145,0.8101,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301343449,0.18804028,2696.3,2695.6,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730301343763,3.2078,2696.6,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301343764,0.37096,2696.1,2695.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301343943,4.88735596,2696.4,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301344142,4.88735596,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301344143,0.37099,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301344352,9.9363236,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301344548,0.8101,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301344850,0.37096,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301345056,8.96417794,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301345357,0.37097,2696.1,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301345558,0.37098,2696.0,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1730301345854,4.71641616,2696.2,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1730301346048,4.71641616,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301346249,0.92742,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301346456,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301346856,0.37103,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301347158,0.37102,2695.7,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730301347352,0.37101,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301347665,4.13517,2696.2,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301347666,8.85225787,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301347854,8.85225787,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301347855,0.37101,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301348356,9.78487135,2696.0,2695.5,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1730301348549,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301348746,3.93229332,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301349255,0.37098,2696.0,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301349459,0.37098,2696.0,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1730301349751,4.01018564,2696.7,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301349752,4.08125685,2696.5,2695.9,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730301349948,0.37096,2696.1,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301350152,0.37094,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301350361,0.37088,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301350547,0.92701,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301350753,0.37079,2697.3,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301351052,0.37083,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301351255,4.82914707,2697.2,2696.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301351456,0.37086,2696.9,2696.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301351656,3.39273423,2697.4,2696.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301351657,0.37086,2696.8,2696.7,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301351860,0.37086,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301352057,5.78926027,2697.2,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1730301352261,2.48487,2697.4,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301352459,2.48487,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301352460,4.86224027,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301352654,0.37084,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301352850,2.48487,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301353056,0.92702,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301353258,4.78468985,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301353560,10.00233768,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301353561,0.927,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301353757,1.5579,2697.4,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301353758,0.37081,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301353955,4.74784499,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301354156,1.5579,2697.4,2696.8,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1730301354463,1.14739,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301354657,0.37078,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301355058,3.2078,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301355253,3.2078,2697.5,2696.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1730301355254,3.57857,2697.5,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301355453,3.2078,2697.5,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301355654,0.37079,2697.4,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301355852,0.37081,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301356054,0.3708,2697.3,2696.7,4.13498]
["bitfinex-derivatives","ETHF0:USTF0",1730301356262,0.3708,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301357662,0.37082,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301357854,0.37082,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301358056,4.78778669,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301358363,8.69573187,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301358657,0.3709,2696.5,2696.4,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1730301358854,5.56108669,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301359055,0.3709,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301359366,0.3709,2696.5,2696.4,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1730301359764,1.14414,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301360153,3.56284308,2697.6,2696.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1730301360456,3.56284308,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301360663,0.37078,2697.4,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301360860,3.56284308,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301361056,0.3708,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301361262,0.37078,2697.5,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301361458,4.8284,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301361653,3.2078,2697.8,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301361854,0.89867563,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301362064,4.13429,2698.8,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301362065,1.11151318,2698.6,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301362262,0.37064,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730301362465,0.37064,2698.4,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301362466,0.37065,2698.4,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301362666,0.37065,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301362667,0.92651,2698.7,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301362856,0.18743133,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301363060,0.37066,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301363573,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301363758,4.13434,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301363957,8.97411841,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301364170,0.37065,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301364466,2.63624869,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301364467,0.3706,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301364672,2.8177416,2698.8,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301364862,0.37065,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301365260,3.96663621,2698.7,2698.2,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730301365465,0.8396,2698.8,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730301365661,0.37065,2698.4,2698.2,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1730301365863,0.8396,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301365864,9.32917003,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301366067,0.37069,2698.1,2697.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1730301366365,3.2078,2698.6,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301366366,0.37068,2698.2,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301366561,0.37068,2698.1,2697.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730301366766,4.19429944,2698.5,2697.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730301366962,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301367270,0.37069,2698.1,2697.9,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730301367461,4.48945308,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301367663,5.08931165,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301367866,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301368162,0.92669,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301368364,3.2078,2697.8,2697.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730301368562,0.37079,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301368761,0.37079,2697.3,2697.2,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1730301368962,0.37079,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301369559,8.9207672,2697.7,2697.2,10.47784308]
["bitfinex-derivatives","ETHF0:USTF0",1730301369758,0.37076,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301369963,0.37076,2697.6,2697.5,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1730301370164,0.37074,2697.7,2697.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1730301370365,1.62,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301370564,0.37069,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301370870,0.37069,2698.1,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301371071,0.37071,2698.0,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301371569,0.88312705,2698.6,2697.8,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730301371768,9.32154308,2698.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301371967,0.37055,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301372181,3.2078,2699.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301372182,0.37054,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301372361,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301372770,4.07536,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301373469,5.19062394,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301374173,0.37056,2699.0,2698.9,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1730301374364,1.62,2699.4,2698.9,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730301374561,4.13403,2699.5,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301374562,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301374761,3.56284308,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301374762,4.76413416,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301374966,0.37054,2699.2,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301375172,7.69686308,2699.6,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301375173,8.85858347,2699.5,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301375375,0.37055,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301375675,0.37055,2699.1,2698.9,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1730301375876,0.37055,2699.1,2699.0,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730301376776,0.37054,2699.2,2699.0,4.07536]
["bitfinex-derivatives","ETHF0:USTF0",1730301376982,0.37054,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301376983,0.92627,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301377175,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301377880,4.90224716,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301378275,0.92644,2698.9,2698.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730301378478,0.37067,2698.2,2698.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730301378675,0.37067,2698.2,2698.1,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730301378874,0.37067,2698.2,2698.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730301379072,0.37067,2698.2,2698.1,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730301379378,4.039,2698.9,2698.1,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730301379689,5.82110518,2698.7,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301379882,4.89457518,2698.7,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301380077,0.37063,2698.5,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301380381,5.11392098,2698.6,2698.4,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730301380575,0.37063,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301380975,3.2078,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301381281,3.56284308,2698.2,2697.5,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730301381578,5.62762854,2698.1,2697.5,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730301381784,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301382077,0.37074,2697.7,2697.5,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730301382078,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301382279,0.37073,2697.8,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301382474,0.37073,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301382783,0.37073,2697.8,2697.5,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730301382976,9.36483789,2698.1,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301383183,9.36483789,2698.1,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301383184,0.37071,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301383383,0.7843,2698.4,2697.5,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730301383775,4.80707514,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301384078,0.7843,2698.4,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301384279,0.37071,2698.0,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301384489,0.37071,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301385172,4.48952308,2698.2,2697.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1730301385373,3.56284308,2697.9,2697.0,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730301385573,0.37079,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301385977,0.37076,2697.6,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301386284,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301386476,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301386673,4.81506332,2697.7,2697.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1730301386981,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301387188,3.57853,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301387375,3.2078,2698.1,2697.7,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730301387578,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301387778,3.2078,2698.1,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301387985,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301388180,1.62,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301388685,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301388984,0.37074,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301389283,4.7556972,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301389284,0.37073,2697.8,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1730301389479,4.7556972,2698.0,2697.1,7.59804308]
["bitfinex-derivatives","ETHF0:USTF0",1730301389679,0.37079,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301389881,3.2078,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301390083,0.37076,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301390588,4.71351169,2697.7,2697.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730301390787,0.37077,2697.5,2697.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730301390993,0.37078,2697.4,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301391282,4.71351169,2697.7,2697.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730301391479,0.37081,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301391685,0.37081,2697.2,2696.4,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730301391686,0.3709,2696.5,2696.4,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730301391880,0.3709,2696.5,2696.4,8.88101]
["bitfinex-derivatives","ETHF0:USTF0",1730301392290,0.3709,2696.5,2696.4,8.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730301392492,3.56284308,2697.0,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301392787,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301392982,0.3709,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301394192,3.2078,2696.7,2696.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730301394388,0.37094,2696.2,2696.1,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1730301394581,0.92727,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301394890,0.37096,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301395682,0.92733,2696.3,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301395890,0.371,2695.8,2695.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730301396284,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301396889,4.0269,2696.3,2695.7,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730301397089,0.37094,2696.3,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730301397283,0.37094,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301397481,3.56284308,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301397789,0.37094,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301397990,0.92729,2696.5,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301397991,0.37099,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301398187,0.371,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301398590,13.10393012,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301398891,13.10393012,2695.8,2694.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730301398892,12.73293012,2695.8,2694.9,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1730301399085,9.02333012,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301399278,9.02333012,2695.8,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301399279,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301399991,8.83828656,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301400291,4.0361,2696.1,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301400486,0.8283,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301400691,5.25518868,2695.7,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730301400894,0.37103,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301403980,0.37103,2695.6,2695.5,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1730301404184,0.37103,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301404494,0.37102,2695.7,2695.5,3.57883]
["bitfinex-derivatives","ETHF0:USTF0",1730301404793,0.37103,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301405288,12.40162607,2695.6,2695.0,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730301405496,12.40162607,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301405497,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301405687,0.37107,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301405688,8.69202607,2695.6,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301405889,8.69202607,2695.6,2695.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1730301406087,0.37104,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730301406392,0.37104,2695.5,2694.9,4.13559]
["bitfinex-derivatives","ETHF0:USTF0",1730301406393,0.37104,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730301406892,4.71848973,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730301407097,0.37102,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301407392,4.27873031,2695.9,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301407393,1.07093031,2695.9,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301407595,2.4113,2696.1,2695.3,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1730301407887,4.88753279,2695.8,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730301408101,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301408897,0.37104,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730301409093,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301409792,0.37104,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730301409991,0.55628045,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301410190,0.18527045,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301410490,0.8283,2696.1,2695.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1730301410700,0.37099,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301410997,0.56019685,2695.9,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301411497,0.371,2695.8,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301411685,0.371,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301411890,0.37099,2695.9,2695.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730301412197,3.2078,2696.5,2695.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730301412393,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301412586,7.66993719,2697.1,2696.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730301412784,9.65041166,2697.0,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301412995,0.37089,2696.6,2696.5,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1730301413188,0.37089,2696.6,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301413596,0.37089,2696.6,2696.5,44.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730301413791,0.37089,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301414190,0.9271,2697.0,2696.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730301414392,7.66993719,2697.1,2696.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730301414601,3.2078,2697.1,2696.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730301414801,3.2078,2697.1,2696.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301415103,0.37085,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301416095,1.06959884,2697.3,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301416396,1.06959884,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301416397,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301416600,0.37085,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301416899,0.37086,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301417091,0.927,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301417291,0.37084,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301417499,0.37083,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301417899,4.80572768,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301418202,0.37082,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301418401,1.98943807,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301418600,0.37083,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301419496,3.708,2697.0,2696.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730301419799,0.3709,2696.5,2696.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730301420401,0.37092,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301420596,0.37092,2696.4,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1730301420802,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730301420999,3.56284308,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301421000,0.37092,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301421298,0.37092,2696.4,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1730301421504,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730301421691,0.3709,2696.5,2696.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301421898,0.37092,2696.4,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1730301422294,0.3709,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301422603,4.95724,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301422902,0.37096,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301423102,3.76392731,2696.1,2695.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730301423303,0.37098,2695.9,2695.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730301423497,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301423903,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301424104,0.37104,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730301424305,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301425115,0.37104,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301425410,0.37104,2695.5,2695.4,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1730301425609,0.37104,2695.5,2695.4,7.28845]
["bitfinex-derivatives","ETHF0:USTF0",1730301426305,0.37104,2695.5,2695.4,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730301426609,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301427510,0.37105,2695.4,2695.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730301428507,0.37105,2695.4,2695.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1730301428699,0.37105,2695.4,2695.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730301428903,0.37105,2695.4,2695.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1730301429407,0.37105,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730301429607,0.37105,2695.5,2695.4,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1730301430305,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301430708,0.37107,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730301431100,0.37109,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730301431704,5.34819308,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301431904,5.34819308,2695.7,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301431905,0.37107,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730301432101,0.37105,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301432303,0.37105,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730301432608,3.2078,2695.8,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301432609,4.76456872,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301432914,0.8598,2696.0,2695.3,4.13545]
["bitfinex-derivatives","ETHF0:USTF0",1730301433108,0.8598,2696.0,2695.2,4.49053308]
["bitfinex-derivatives","ETHF0:USTF0",1730301433109,0.371,2695.8,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301433309,0.89496821,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301433610,0.37102,2695.7,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301433803,0.8722,2696.5,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301433804,0.8578,2696.3,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730301433999,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730301434199,1.514,2696.6,2695.9,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1730301434406,0.37092,2696.4,2695.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730301434615,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301434800,0.37089,2696.6,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730301434999,0.37092,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301435314,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301435514,3.2078,2696.7,2696.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730301435812,0.37089,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301436002,0.37089,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301436209,3.57868,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301436409,0.3709,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301437007,0.3709,2696.6,2696.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730301437008,0.37093,2696.3,2696.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730301437213,0.37093,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301437715,0.37093,2696.4,2696.3,4.07972]
["bitfinex-derivatives","ETHF0:USTF0",1730301437906,0.37091,2696.5,2696.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301438407,3.2078,2696.7,2696.2,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730301438816,0.37094,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301439310,0.9271,2697.0,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301439511,0.9271,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301439512,0.37088,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301439726,0.37087,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301439911,0.37084,2697.0,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301440112,0.37084,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301440308,0.37082,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301440508,0.37083,2697.1,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301440812,0.37081,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301441010,0.37083,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301441314,0.37081,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301441517,0.55960619,2697.5,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301441709,6.77064308,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301441907,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301442108,0.55310241,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301442314,0.18232241,2697.4,2697.3,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1730301442513,0.37077,2697.5,2697.3,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1730301442710,0.37077,2697.5,2697.3,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1730301442912,7.66888289,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301443117,0.37073,2697.8,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301443316,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301443512,3.2078,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301444219,2.44062,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301444220,4.7218,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301444423,3.56284308,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301444721,0.37074,2697.7,2697.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730301444912,0.37074,2697.7,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301445221,0.37077,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301445418,0.37076,2697.6,2697.4,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301445921,4.75927914,2697.8,2697.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730301445922,0.37079,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301446119,0.18775004,2697.6,2697.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730301446421,7.96707914,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301446422,4.75927914,2697.8,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301446623,4.1112,2698.1,2697.4,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1730301446818,0.37069,2698.1,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301447021,3.56284308,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301447321,0.3707,2698.0,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301447516,0.37069,2698.1,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301447717,0.37069,2698.1,2697.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1730301447718,0.37071,2697.9,2697.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1730301448017,0.37074,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301448322,0.37077,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301448523,5.43814308,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301448821,9.07591794,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301449022,0.37071,2697.9,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301449319,0.37069,2698.1,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301449515,0.9466,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301449715,2.4317,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301449916,0.37068,2698.2,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301450116,0.37066,2698.3,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301450316,0.37066,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301450317,0.37066,2698.3,2698.2,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301450720,0.37066,2698.3,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301450918,1.81831694,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301451122,1.81831694,2698.6,2697.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730301451123,4.13446,2698.3,2697.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730301451321,0.37072,2697.8,2697.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730301452220,0.92673,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301452418,3.2078,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301452419,0.37075,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301452925,0.55580256,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301453823,0.55580256,2697.6,2697.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730301453824,0.18505256,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301454019,0.37079,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301454221,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301455022,0.37074,2697.7,2697.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730301455223,0.37075,2697.6,2697.5,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1730301455625,7.69733308,2698.2,2697.5,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1730301455822,7.69733308,2698.2,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301455823,0.37072,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301456024,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301456324,4.13449,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301456523,0.37074,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301456821,0.37073,2697.8,2697.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301457917,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301458520,3.2078,2698.2,2697.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730301458923,4.13449,2698.2,2697.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730301459121,0.37072,2697.8,2697.7,1.31352]
["bitfinex-derivatives","ETHF0:USTF0",1730301460021,0.37072,2697.8,2697.7,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1730301460328,0.92672,2698.1,2697.5,3.57856]
["bitfinex-derivatives","ETHF0:USTF0",1730301460528,0.37075,2697.7,2697.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1730301461029,3.2078,2698.2,2697.7,0.92685]
["bitfinex-derivatives","ETHF0:USTF0",1730301461225,0.37071,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301461431,0.37068,2698.2,2698.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301461727,0.37069,2698.1,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301462123,3.39596715,2699.0,2698.0,7.26924308]
["bitfinex-derivatives","ETHF0:USTF0",1730301462323,0.3706,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730301462529,4.2662716,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301462728,0.37062,2698.6,2698.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730301462925,1.9848816,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301462926,0.18816715,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301463124,5.0261,2699.4,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301463330,5.0261,2699.4,2698.6,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1730301463331,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301463637,0.55225599,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301464531,0.18174599,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301464737,4.11571185,2699.8,2699.3,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730301465037,0.37051,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301466023,4.29936881,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301466223,0.3705,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301466426,0.37051,2699.4,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730301466934,0.92617,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301467137,0.55411696,2699.8,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301467432,0.37046,2699.7,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301467632,0.37048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301468628,0.3705,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301469538,1.29682,2699.3,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301469727,0.9263,2699.4,2698.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730301469926,0.37057,2698.9,2698.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730301470436,0.37057,2698.9,2698.8,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1730301470636,0.37057,2698.9,2698.8,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730301471233,0.92642,2699.0,2698.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730301471431,0.37064,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301471632,0.37064,2698.4,2698.0,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301471633,0.18422994,2698.4,2698.0,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301471933,0.37068,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301472334,4.82863795,2698.6,2697.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730301472528,4.82863795,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301472529,0.18150432,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301472729,0.92655,2698.6,2698.0,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301472930,0.37065,2698.4,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730301473234,1.8100307,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301473433,0.37067,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301473634,0.37067,2698.2,2698.1,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1730301473829,0.37067,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301474426,1.06297938,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301474637,0.37067,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301474838,0.3707,2698.0,2697.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730301475134,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301475638,0.37068,2698.1,2698.0,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1730301476438,0.37068,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301477038,1.96041158,2698.5,2697.5,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301477244,0.92668,2698.2,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301477431,0.9632,2698.3,2697.3,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301477432,0.92673,2698.1,2697.3,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301477634,0.37078,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301477837,0.92677,2698.0,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301477838,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301478134,0.9254,2698.1,2697.3,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301478342,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301478534,4.13442,2698.4,2697.8,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301478733,0.37068,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301479339,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301479340,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301479532,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301479738,0.3707,2698.0,2697.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730301479938,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301480146,0.3707,2698.0,2697.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730301480340,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301480539,0.3707,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301480743,0.3707,2698.0,2697.9,3.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730301481243,3.2078,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301481446,0.37067,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301481943,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301482149,0.37067,2698.2,2698.1,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301482639,0.37067,2698.3,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301482947,0.37068,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301483245,0.37067,2698.3,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301484542,0.18417938,2698.5,2698.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730301484745,0.3706,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730301485246,4.1433,2699.5,2698.7,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730301485442,0.37056,2699.0,2698.9,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1730301485645,4.8037069,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301485843,0.37054,2699.2,2699.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730301486149,0.37053,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301486340,4.1433,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301486540,0.37056,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301486739,0.37056,2699.0,2698.9,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1730301486943,0.37056,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301487243,0.37056,2699.0,2698.9,3.57837]
["bitfinex-derivatives","ETHF0:USTF0",1730301487646,0.37056,2699.0,2698.9,7.28317]
["bitfinex-derivatives","ETHF0:USTF0",1730301488047,0.37056,2699.0,2698.9,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730301488248,3.7048,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301488548,0.37061,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301488741,0.55934138,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301488939,0.18873138,2698.6,2698.1,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730301489145,0.37067,2698.3,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301489348,0.37071,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301489646,0.37071,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301489853,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301490040,0.3707,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301490041,0.18298246,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301490246,0.92667,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301490247,0.37071,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301490553,0.37071,2697.9,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301490746,0.37071,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301490944,0.18287119,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301491144,0.37071,2697.9,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301491552,0.37071,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301491748,0.37071,2697.9,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301491948,0.37071,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301492148,0.37071,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301492149,3.7064,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301492344,0.37079,2697.3,2697.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730301492851,0.37077,2697.5,2697.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301493250,0.37075,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301493459,0.88145758,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301493647,3.74984308,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301493848,3.74984308,2698.7,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301493849,0.37069,2698.1,2698.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301494047,0.56047457,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301494249,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301494450,0.37071,2697.9,2697.8,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1730301494654,4.18050509,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301494853,3.2078,2698.2,2697.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730301495155,3.2078,2698.2,2697.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1730301495156,0.37078,2697.4,2697.3,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1730301495351,0.37079,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301495556,3.2078,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301495749,0.8872,2698.1,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301495750,4.03342702,2697.8,2697.7,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301495949,4.13446,2698.3,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301495950,0.37068,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301496157,0.37069,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301496354,3.2078,2698.3,2697.6,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730301496551,0.92668,2698.2,2697.6,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730301496753,0.37074,2697.7,2697.6,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1730301497264,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301497461,7.69740308,2698.0,2697.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1730301497462,0.37076,2697.5,2697.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1730301497755,8.69977544,2697.9,2697.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730301497951,9.62537544,2697.9,2697.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730301498150,0.37079,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301498358,0.92683,2697.8,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301498359,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301498557,9.62537544,2697.9,2697.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730301498558,0.9256,2697.9,2697.1,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730301498754,0.37075,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301499163,0.9256,2697.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301499562,0.882,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301499773,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301500457,3.57852,2697.9,2697.8,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301500655,1.28871,2698.0,2697.9,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301501160,0.37073,2697.8,2697.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730301501357,0.918,2698.0,2697.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730301501358,0.37072,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301501553,0.918,2698.0,2697.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730301501754,0.37075,2697.7,2697.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730301502352,3.7072,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301502564,3.7072,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301502565,0.37081,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301502761,0.37082,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301503462,0.37082,2697.1,2696.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730301503463,0.37087,2696.7,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301503763,8.19791308,2697.1,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301503764,0.37086,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301503966,0.37085,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301504161,0.37086,2696.8,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1730301504371,0.37089,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301504664,0.37093,2696.3,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730301504868,0.37096,2696.1,2696.0,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1730301505062,0.8874,2696.7,2696.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730301505262,1.08507989,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301505263,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301505465,3.2078,2697.3,2696.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730301505766,0.37085,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301506364,0.37083,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301506560,0.37079,2697.3,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301506763,0.92697,2697.4,2696.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730301506960,0.92712,2697.0,2696.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730301507169,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730301507468,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301508067,3.57865,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301508266,0.37084,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301508469,3.2078,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301509367,3.57859,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301509569,2.21305,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301509872,2.21305,2697.7,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301509873,3.2078,2697.8,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301510064,4.48953308,2698.2,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301510065,2.3562,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301510265,2.3562,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301510266,1.469,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301510470,0.37068,2698.1,2698.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301510768,0.37068,2698.2,2698.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730301511078,0.37074,2697.7,2697.6,3.57854]
["bitfinex-derivatives","ETHF0:USTF0",1730301511268,4.48955308,2698.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301511470,0.37074,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301511769,0.37074,2697.7,2697.6,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1730301512160,0.37074,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301512361,0.37078,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301513166,0.37078,2697.4,2697.3,3.57859]
["bitfinex-derivatives","ETHF0:USTF0",1730301513972,0.8855,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301514168,0.8855,2697.7,2696.8,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1730301514370,0.3708,2697.3,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301515173,4.84381361,2697.6,2696.9,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1730301515484,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301515672,0.37076,2697.6,2697.0,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1730301515673,3.2078,2697.7,2697.0,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1730301515983,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301516185,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301516375,3.57854,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301516572,0.37074,2697.7,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301517380,0.37076,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301517881,0.37076,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301518079,3.56284308,2697.8,2697.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301518270,0.37077,2697.5,2697.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301518776,3.56284308,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301519080,4.90985065,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301519579,0.37077,2697.5,2697.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301520177,4.90985065,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301520368,0.37079,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301520783,4.90985065,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301521278,0.37079,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301521481,5.81030438,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301521676,0.92688,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301521877,0.37079,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301522371,3.56284308,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301522575,3.56284308,2697.5,2696.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730301522576,4.1348,2697.3,2696.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1730301522780,0.3709,2696.6,2696.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301523275,3.7088,2696.6,2696.2,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730301523476,0.18116533,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301523477,0.37089,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301523678,0.37088,2696.7,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301524275,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301524477,0.5543192,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301524776,3.56284308,2696.9,2696.2,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730301525079,1.469,2697.2,2696.5,4.13506]
["bitfinex-derivatives","ETHF0:USTF0",1730301525283,0.37081,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301525482,0.37081,2697.2,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301525674,1.469,2697.5,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301525675,0.37079,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301526384,4.1585,2697.6,2696.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730301526583,4.1585,2697.6,2696.9,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1730301526979,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301527587,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301527785,0.37081,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301527980,5.0494972,2697.6,2696.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730301528187,0.37085,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301528586,0.37085,2696.9,2696.8,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301529178,0.18101688,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301529380,0.37088,2696.7,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301529582,0.18101688,2697.0,2696.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730301529583,0.37085,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301530085,0.37088,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301530292,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301530787,0.18749953,2696.8,2696.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730301530788,0.3709,2696.5,2696.4,4.45741]
["bitfinex-derivatives","ETHF0:USTF0",1730301531391,0.3709,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301531786,0.92724,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301532187,0.37096,2696.1,2696.0,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1730301532387,0.92724,2696.6,2696.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730301532582,0.37094,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301532786,0.37095,2696.2,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730301532987,0.8808,2696.7,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301532988,0.37093,2696.4,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730301533193,0.8808,2696.7,2696.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730301533388,0.37094,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730301534986,3.38930504,2696.8,2696.2,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1730301535295,6.93,2697.2,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301535296,0.37084,2697.0,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301536188,3.2078,2697.2,2696.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730301536393,0.37085,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301536595,0.37086,2696.9,2696.8,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730301536989,0.55234834,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301537189,0.37084,2697.0,2696.9,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301537594,0.37083,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301537892,3.2078,2697.2,2697.1,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301539198,0.37078,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301539992,0.37077,2697.5,2697.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301540396,1.2455294,2697.6,2697.5,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730301540596,3.2078,2697.8,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301540597,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301541099,3.56284308,2698.0,2697.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730301541298,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301541500,0.87643464,2698.2,2697.6,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730301541800,4.79962457,2698.4,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301541801,0.3707,2698.1,2698.0,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1730301542296,0.37063,2698.5,2698.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730301542500,3.2078,2698.7,2698.6,0.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730301543001,3.2078,2698.7,2698.6,4.07621]
["bitfinex-derivatives","ETHF0:USTF0",1730301543694,0.37055,2699.1,2699.0,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730301544195,4.11642185,2699.3,2698.5,4.13436]
["bitfinex-derivatives","ETHF0:USTF0",1730301544396,0.37055,2699.1,2698.5,4.13436]
["bitfinex-derivatives","ETHF0:USTF0",1730301544595,3.2078,2699.3,2698.6,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1730301544817,0.37051,2699.4,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301544995,0.3705,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301545192,4.09481552,2699.9,2699.2,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301545501,0.18527107,2700.1,2699.2,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301545797,4.07978889,2700.2,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301545798,0.37046,2699.8,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301546004,0.18445398,2700.0,2699.6,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730301546208,0.37043,2700.0,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301546404,0.37044,2699.9,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730301546708,0.37044,2699.9,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301547003,0.18578744,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301547202,0.37048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301547508,4.85301091,2700.0,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1730301547808,0.37048,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301548099,0.37049,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301548306,0.8903,2700.0,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301548504,0.37047,2699.7,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301548697,0.37049,2699.6,2699.3,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301548892,0.37049,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301548893,0.37048,2699.6,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301549102,0.37051,2699.4,2699.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1730301549301,0.92609,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301549302,3.2078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301549804,3.2078,2699.7,2699.2,6.77064308]
["bitfinex-derivatives","ETHF0:USTF0",1730301549995,3.2078,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301551309,3.2078,2699.7,2699.6,4.07448]
["bitfinex-derivatives","ETHF0:USTF0",1730301551504,0.87198889,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301551696,4.6088,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301552003,1.401,2700.4,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730301552200,0.18209765,2700.4,2700.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730301552402,0.37039,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301552600,0.37041,2700.1,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730301552899,0.18136011,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301553109,0.37041,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301553403,3.39179255,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301553810,0.18399255,2700.4,2699.6,6.29472308]
["bitfinex-derivatives","ETHF0:USTF0",1730301554009,3.2078,2700.4,2699.6,8.57634308]
["bitfinex-derivatives","ETHF0:USTF0",1730301554200,3.2078,2700.4,2699.6,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730301554201,0.37046,2699.7,2699.6,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730301554401,0.37052,2699.3,2699.2,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1730301554601,0.37052,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301554805,0.37051,2699.4,2699.2,3.57833]
["bitfinex-derivatives","ETHF0:USTF0",1730301555012,0.37052,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301555304,6.77064308,2699.6,2698.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730301555512,0.37057,2698.9,2698.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730301555827,3.2078,2699.3,2698.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730301556114,0.37054,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301556300,6.77064308,2699.6,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301556505,0.37051,2699.4,2699.2,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1730301556705,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301557013,0.3705,2699.5,2699.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730301557402,0.37051,2699.4,2699.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1730301557608,0.37051,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301557609,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301557899,0.37051,2699.4,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301558101,3.2078,2699.6,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301558303,0.37052,2699.3,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301558709,0.37049,2699.5,2699.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1730301559010,0.37048,2699.6,2699.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301559311,0.9231,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301559312,0.9231,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301559506,1.29356,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301559818,0.9231,2699.7,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301560208,3.2078,2699.9,2699.6,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730301560405,3.2078,2699.9,2699.3,4.13408]
["bitfinex-derivatives","ETHF0:USTF0",1730301560606,0.37044,2699.9,2699.8,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301560814,1.8253,2700.1,2699.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730301561007,0.37045,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301561520,2.70552309,2700.1,2699.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730301561706,0.3705,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301561907,0.3705,2699.4,2699.3,3.57832]
["bitfinex-derivatives","ETHF0:USTF0",1730301562214,0.92621,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301562416,0.37054,2699.2,2699.1,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1730301562913,4.49804308,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301563103,0.37048,2699.6,2699.1,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1730301563307,3.2078,2699.9,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301563502,0.37045,2699.8,2699.7,0.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730301564408,0.37043,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730301564905,2.69637076,2700.1,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301564906,0.37045,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301565305,0.37043,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301565510,0.37043,2700.0,2699.9,0.37043]
["bitfinex-derivatives","ETHF0:USTF0",1730301566418,1.8253,2700.1,2699.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730301566616,1.29432,2700.1,2700.0,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730301566819,4.09287416,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301566820,3.5782,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301567011,3.2078,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301568219,3.2078,2700.2,2699.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730301568412,3.5782,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301569318,3.2078,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301569613,3.57819,2700.2,2700.1,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730301569813,3.2078,2700.2,2699.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730301570015,0.37042,2700.0,2699.9,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1730301570414,3.2078,2700.2,2699.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1730301570621,3.2078,2700.2,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301570622,0.37045,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301571214,0.37043,2700.0,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730301571810,0.37045,2699.9,2699.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1730301572019,0.37043,2700.0,2699.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730301572313,0.37043,2700.0,2699.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730301572314,0.37046,2699.8,2699.7,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1730301572516,4.48884308,2700.2,2699.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730301573015,0.92603,2700.1,2699.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730301573323,0.37048,2699.6,2699.5,3.57828]
["bitfinex-derivatives","ETHF0:USTF0",1730301573519,3.2078,2699.8,2699.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730301573813,3.2078,2699.8,2698.6,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730301573814,0.92623,2699.5,2698.6,4.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730301574014,0.37057,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730301574325,6.77064308,2699.4,2698.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730301574514,0.37056,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301574713,6.77064308,2699.4,2698.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730301574920,6.77064308,2699.4,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301574921,0.37057,2699.0,2698.9,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301575218,0.37057,2699.0,2698.6,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1730301575219,0.37058,2698.9,2698.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301575513,0.9263,2699.3,2698.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730301575722,0.37057,2699.0,2698.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1730301576309,0.37055,2699.1,2699.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730301577220,3.7048,2699.1,2698.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730301577516,0.3706,2698.8,2698.7,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730301577716,0.37058,2698.9,2698.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1730301578314,0.18918277,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301578519,6.77064308,2698.7,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301578717,4.48948308,2698.4,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301579017,0.37071,2697.9,2697.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1730301579713,0.3707,2698.0,2697.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1730301580017,3.74371746,2698.4,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301580018,0.37067,2698.2,2698.1,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1730301580213,0.37065,2698.4,2698.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730301580409,0.37065,2698.4,2698.3,0.37065]
["bitfinex-derivatives","ETHF0:USTF0",1730301580610,3.2078,2698.5,2697.9,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1730301580817,0.37064,2698.4,2698.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730301581018,0.37064,2698.4,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301581416,0.37065,2698.3,2698.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1730301581614,0.37067,2698.2,2698.1,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1730301581814,4.48948308,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301582023,0.37072,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301582522,0.37076,2697.5,2697.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730301582712,0.9677,2698.0,2697.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730301582916,0.37075,2697.6,2697.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730301583115,0.37075,2697.6,2697.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730301583116,0.37076,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301583319,0.37076,2697.5,2697.4,3.57858]
["bitfinex-derivatives","ETHF0:USTF0",1730301583912,1.8469,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301584124,1.8469,2698.0,2697.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1730301584125,0.37076,2697.5,2697.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1730301584517,0.37076,2697.5,2697.4,7.28577]
["bitfinex-derivatives","ETHF0:USTF0",1730301585022,4.13458,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301585224,4.48965308,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301585422,0.37077,2697.5,2697.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730301585621,3.56284308,2697.8,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301585622,0.37078,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301585824,0.37079,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301586317,4.48967308,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301586522,0.37079,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301586821,0.37079,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301586822,4.48966308,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301587026,0.3708,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301587229,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301587424,0.37079,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301587618,0.92688,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301587823,4.48966308,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301588126,0.3708,2697.3,2697.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1730301588327,0.3708,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301588532,0.37078,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301589928,0.3708,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301590426,0.37081,2697.2,2697.1,3.57862]
["bitfinex-derivatives","ETHF0:USTF0",1730301590922,0.37081,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301591123,0.37085,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301591325,3.56284308,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301591627,3.56284308,2697.2,2696.8,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301591628,0.37085,2696.9,2696.8,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730301592132,0.37084,2697.0,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301592821,4.47154248,2697.2,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301593025,0.37083,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301593226,0.37083,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301594130,9.22370674,2697.5,2696.9,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730301594131,0.37083,2697.0,2696.9,2.01854]
["bitfinex-derivatives","ETHF0:USTF0",1730301594322,0.37083,2697.0,2696.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730301594724,0.37085,2696.9,2696.8,3.57865]
["bitfinex-derivatives","ETHF0:USTF0",1730301596434,0.37085,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301597337,0.37084,2697.0,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301598538,4.41394308,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301598835,4.41394308,2697.2,2696.8,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1730301598836,0.37085,2696.9,2696.8,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1730301600234,3.56284308,2697.0,2696.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730301600434,3.56284308,2696.7,2696.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730301600637,0.3709,2696.5,2696.4,5.24571]
["bitfinex-derivatives","ETHF0:USTF0",1730301601039,0.3709,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301601237,7.62174308,2697.2,2696.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730301601537,0.37084,2697.0,2696.9,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730301602226,0.37083,2697.1,2697.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730301602431,0.37086,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301603426,4.43514101,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301603630,0.92706,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301603831,4.43514101,2697.2,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301603832,0.37085,2697.0,2696.9,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730301604238,0.37085,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301604542,0.37086,2696.8,2696.7,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1730301604732,4.48994308,2697.0,2696.4,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730301604933,0.3709,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301605835,0.3709,2696.6,2696.5,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730301606938,0.3709,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301607147,0.37087,2696.8,2696.7,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301607332,0.37086,2696.9,2696.8,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730301607735,0.3709,2696.5,2696.4,5.24571]
["bitfinex-derivatives","ETHF0:USTF0",1730301608140,0.3709,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301608639,5.34214308,2696.7,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730301608842,0.37093,2696.3,2695.9,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1730301609041,0.37097,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301609434,0.37097,2696.0,2694.8,3.56284308]
["bitfinex-derivatives","ETHF0:USTF0",1730301609435,6.9174,2696.0,2695.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1730301609635,0.37105,2695.5,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730301610032,0.18252984,2695.7,2695.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1730301610233,0.37102,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730301610439,3.2078,2696.6,2696.1,0.92739]
["bitfinex-derivatives","ETHF0:USTF0",1730301610741,2.5959,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301610742,5.69274308,2697.3,2697.2,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730301610943,3.74597674,2697.5,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301611137,3.74597674,2697.5,2696.8,0.92715]
["bitfinex-derivatives","ETHF0:USTF0",1730301611138,3.56284308,2697.5,2696.9,42.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730301611333,0.37079,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301611532,0.37079,2697.4,2697.0,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1730301611533,3.74943186,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301611737,0.3708,2697.3,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730301611938,0.37079,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301612239,0.3708,2697.3,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301612846,0.37079,2697.4,2697.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730301613654,0.37078,2697.4,2697.3,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301613947,0.37078,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301613948,0.37081,2697.2,2697.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1730301614148,4.66073791,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301614343,4.66073791,2697.5,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301614344,0.3708,2697.3,2697.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730301614548,4.66073791,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301614741,0.37081,2697.2,2697.1,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1730301614938,4.84284308,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301615139,0.37089,2696.6,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730301615448,0.37089,2696.6,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730301615847,0.37091,2696.5,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730301616148,0.37092,2696.4,2696.3,5.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730301617352,0.37092,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301617752,3.93376308,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301618045,0.37092,2696.4,2696.3,3.57873]
["bitfinex-derivatives","ETHF0:USTF0",1730301618556,0.37092,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301619046,6.77064308,2696.4,2695.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730301619249,6.77064308,2696.4,2695.9,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1730301619250,0.37097,2696.0,2695.9,2.09167]
["bitfinex-derivatives","ETHF0:USTF0",1730301619646,3.56284308,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301619955,0.37101,2695.8,2695.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730301620340,0.92743,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301620546,0.37102,2695.7,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301620746,0.18737632,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301620952,0.37102,2695.7,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730301621845,0.18958533,2695.8,2695.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730301622150,0.37108,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301622354,0.37108,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730301622654,0.37108,2695.3,2694.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730301622655,9.66713086,2695.2,2694.0,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1730301622855,3.2078,2694.7,2694.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730301623154,3.2078,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730301623155,0.37117,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730301623451,3.2078,2694.7,2694.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730301623852,0.37116,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730301624155,3.2078,2694.7,2694.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730301624351,0.90273812,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301624554,0.90273812,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301624750,0.90273812,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301625049,3.56284308,2695.3,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730301625252,0.3711,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730301625859,3.56284308,2695.0,2693.9,0.96732025]
["bitfinex-derivatives","ETHF0:USTF0",1730301626051,3.2078,2694.5,2694.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730301626358,3.56284308,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301626359,3.57897,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730301626551,3.2078,2694.6,2694.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730301626753,0.37121,2694.3,2694.0,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1730301626955,3.56284308,2694.5,2694.0,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1730301627251,1.281,2694.9,2693.4,1.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730301627252,0.37126,2693.9,2693.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730301627459,3.57904,2694.1,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301627654,0.37126,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730301627959,3.56284308,2694.0,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301628161,0.37126,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730301628652,3.2078,2694.4,2693.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1730301628956,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301629157,0.37121,2694.3,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301629359,3.579,2694.4,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730301629664,3.579,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301629665,3.2078,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301629870,0.37125,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301630162,3.56284308,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301630163,0.37124,2694.1,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730301630756,0.37126,2694.0,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301631151,3.2078,2694.1,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301631461,3.56284308,2694.0,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301631654,0.3713,2693.6,2693.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730301631854,4.84384308,2694.0,2693.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730301631855,3.56284308,2693.7,2693.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730301632049,3.57908,2693.8,2693.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730301632259,3.2078,2693.8,2693.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730301632452,3.56284308,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301632652,6.77064308,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301632857,0.37133,2693.4,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301633055,3.57912,2693.5,2692.9,4.13629]
["bitfinex-derivatives","ETHF0:USTF0",1730301633255,3.2078,2693.5,2692.9,4.13629]
["bitfinex-derivatives","ETHF0:USTF0",1730301633464,3.2078,2693.5,2693.0,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1730301633765,0.37133,2693.4,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730301633952,3.56284308,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301634153,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301634350,3.56284308,2693.7,2692.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730301634551,3.2078,2693.5,2692.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730301634754,3.56284308,2693.1,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301634956,3.56284308,2693.1,2691.6,1.83576651]
["bitfinex-derivatives","ETHF0:USTF0",1730301634957,3.56284308,2692.9,2692.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730301635258,3.57919,2693.0,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730301635457,3.57919,2693.0,2692.2,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1730301635458,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301635757,3.57916,2693.3,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301635967,3.57916,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301636156,3.2078,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301636957,3.2078,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301637256,3.2078,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301637858,0.37132,2693.5,2692.9,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1730301638052,3.2078,2694.0,2693.4,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1730301638256,6.77064308,2694.3,2693.6,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1730301638558,6.77064308,2694.3,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301638858,0.37126,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301639058,6.77064308,2694.3,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730301639251,6.77064308,2694.0,2693.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1730301639457,0.37126,2693.9,2693.5,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1730301639665,0.3713,2693.7,2693.5,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1730301639960,3.56284308,2693.8,2693.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730301640158,0.3713,2693.7,2693.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1730301640360,0.3713,2693.6,2693.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730301640562,3.5791,2693.6,2693.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730301640754,0.3713,2693.6,2693.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730301640954,0.37129,2693.7,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730301641157,0.37133,2693.5,2693.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730301641358,0.37133,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730301641761,3.56284308,2693.8,2693.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730301641959,3.2078,2693.6,2693.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730301642160,3.2078,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301643664,3.2078,2693.9,2693.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730301643665,0.37128,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730301644161,3.2078,2693.9,2693.1,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1730301644162,0.3713,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301644362,0.3713,2693.7,2693.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730301644363,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301644568,3.2078,2693.9,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730301644765,3.2078,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301647065,3.2078,2693.9,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301647066,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301647265,3.2078,2693.9,2693.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730301647465,3.56284308,2693.7,2693.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730301647671,0.37134,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730301647967,3.2078,2693.6,2693.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730301648365,0.37136,2693.2,2693.1,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1730301648569,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730301648964,4.49118308,2693.4,2692.6,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730301649468,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730301649771,0.37139,2693.0,2692.6,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730301649772,0.37143,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730301649972,0.37144,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730301650166,3.56284308,2692.8,2692.1,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1730301650469,3.56284308,2692.8,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730301650470,0.37145,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730301650866,0.37146,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730301651268,3.56284308,2692.8,2692.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730301651863,3.5792,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730301652273,0.37142,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730301652773,3.5792,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730301653167,3.57917,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730301653365,0.37138,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730301654073,3.57916,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730301654574,3.2078,2693.2,2692.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730301654874,0.37138,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730301655070,3.56284308,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301655278,0.37142,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730301655973,3.56284308,2693.1,2692.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730301656178,3.93421308,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730301656370,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730301656571,3.56284308,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730301656767,3.2078,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730301657266,3.56284308,2693.9,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301657473,0.37128,2693.8,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301657675,3.93411308,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730301657870,3.56284308,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301658069,0.3713,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301658271,0.3713,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730301658581,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301659184,4.49101308,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301659381,0.37131,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301659579,3.93415308,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301659975,3.93415308,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301659976,0.37129,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301660173,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301660384,0.37131,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301660385,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301660587,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301660971,0.37131,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301662678,3.56284308,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301662976,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730301663279,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730301663982,3.2078,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301664285,0.37131,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301665084,0.37131,2693.5,2692.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730301665085,6.9206,2693.5,2692.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730301665274,3.56284308,2693.2,2692.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730301665476,0.37138,2693.0,2692.9,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1730301665782,4.49125308,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301665983,3.56284308,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301666181,3.56284308,2693.2,2692.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730301666182,0.3714,2693.0,2692.9,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730301666487,0.37141,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730301667280,3.74826638,2692.9,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730301667481,0.37143,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730301668084,3.74826638,2692.9,2692.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730301668288,0.37144,2692.6,2692.5,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1730301668689,0.37145,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301669191,4.08585,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301669391,4.08585,2692.5,2692.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730301669392,0.37149,2692.2,2692.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730301669688,0.37149,2692.2,2692.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730301670077,0.37154,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301670277,3.93438308,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301670488,0.37163,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730301670686,3.93446308,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301670888,8.39658811,2691.3,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730301671083,3.56284308,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730301671289,3.56284308,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301671485,0.37176,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730301671789,0.92926,2690.7,2689.6,1.89060461]
["bitfinex-derivatives","ETHF0:USTF0",1730301671790,3.56284308,2690.4,2689.6,1.89060461]
["bitfinex-derivatives","ETHF0:USTF0",1730301671988,3.56284308,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301672286,3.56284308,2690.4,2689.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730301672287,3.56284308,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301672500,3.56284308,2689.8,2689.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1730301672700,3.56284308,2689.6,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730301672997,4.76331533,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301672998,4.31392926,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301673187,4.31392926,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730301673495,3.56284308,2690.1,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730301673693,3.56284308,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730301673897,3.56284308,2690.1,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730301674099,3.56284308,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301674100,3.56284308,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301674392,0.37185,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301674592,3.56284308,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301674988,3.56284308,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730301675193,3.56284308,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730301675400,3.56284308,2690.0,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730301675701,3.56284308,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301675994,3.56284308,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730301676200,3.56284308,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301676401,3.56284308,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730301676602,3.56284308,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301676802,3.56284308,2689.4,2689.1,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730301677096,3.56284308,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730301677097,3.00451017,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730301677300,3.00451017,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301677602,3.00451017,2689.4,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730301677805,3.00451017,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301678193,3.56284308,2689.2,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730301678404,3.56284308,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301678604,3.56284308,2688.5,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730301678998,3.56284308,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301679202,3.56284308,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730301679399,3.56284308,2688.8,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730301679602,3.56284308,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301679898,3.56284308,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730301680206,3.56284308,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730301680400,3.56284308,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301681001,3.56284308,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730301681799,3.56284308,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730301682205,3.56284308,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730301682499,5.33259033,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730301682703,4.00659033,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730301682899,6.77064308,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301683094,6.77064308,2689.4,2688.5,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1730301683095,3.56284308,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301683295,3.56284308,2689.0,2686.9,0.96098461]
["bitfinex-derivatives","ETHF0:USTF0",1730301683296,10.797,2688.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301683497,6.77064308,2688.6,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730301683498,6.77064308,2687.0,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730301683699,3.56284308,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301683898,3.56284308,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301684105,7.28604308,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301684301,7.87966857,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301684507,12.65055798,2686.1,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301684704,12.65055798,2686.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301684705,4.02587899,2684.6,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301684899,3.2078,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301685102,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301685296,3.2078,2684.7,2684.6,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1730301685297,4.02587899,2684.7,2684.6,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1730301685501,4.02587899,2684.7,2682.8,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730301685502,4.20500987,2684.5,2682.8,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730301685701,4.20500987,2684.7,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301686001,4.02587899,2685.6,2683.5,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301686198,7.23367899,2684.8,2684.1,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730301686397,0.3725,2685.0,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730301686398,4.13693341,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730301686599,3.2078,2685.2,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730301686798,3.2078,2685.2,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730301686995,3.2078,2685.2,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301687199,4.02587899,2685.8,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301687200,3.2078,2684.9,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301687398,3.2078,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730301687602,3.69785724,2684.8,2684.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301687812,8.78381072,2685.5,2684.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301687813,3.2078,2685.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301688210,3.2078,2685.8,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730301688507,3.2078,2685.8,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301688704,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301688901,4.06772227,2685.7,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730301689101,3.2078,2685.5,2684.2,9.66237899]
["bitfinex-derivatives","ETHF0:USTF0",1730301689310,3.2078,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301689512,4.06772227,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301689704,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301689910,3.2078,2685.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301690213,3.2078,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301690214,4.04855078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301690509,3.2078,2684.9,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301690905,3.2078,2684.6,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301691099,3.2078,2684.9,2684.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730301691304,3.2078,2684.9,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301691504,3.2078,2684.9,2684.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730301691505,3.2078,2684.9,2684.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730301691905,3.2078,2684.9,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730301692107,4.1971486,2684.8,2683.9,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1730301692307,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301692805,3.2078,2684.4,2683.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730301693013,3.2078,2684.4,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301693014,3.94565383,2684.3,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301693210,3.94565383,2684.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301693211,7.23367899,2683.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301693515,7.23367899,2683.8,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301693516,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301693713,4.86329581,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301693915,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301694213,4.02089696,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301694808,3.2078,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301695007,3.2078,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301695202,3.2078,2684.1,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301695514,3.2078,2684.1,2682.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730301695708,3.2078,2684.1,2682.8,4.13977]
["bitfinex-derivatives","ETHF0:USTF0",1730301695709,3.2078,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301696015,7.23367899,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301696406,3.2078,2683.2,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730301696601,7.39620437,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301696812,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301697011,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301697519,4.02587899,2683.9,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730301697520,3.2078,2683.8,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730301697811,4.02587899,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301698012,3.2078,2684.0,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301698211,5.83685884,2683.8,2681.8,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1730301698516,5.83685884,2683.8,2680.9,1.86526]
["bitfinex-derivatives","ETHF0:USTF0",1730301698517,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301699111,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730301699313,3.2078,2683.3,2682.7,0.93201]
["bitfinex-derivatives","ETHF0:USTF0",1730301699617,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301699818,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301700312,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301700621,7.23367899,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301700816,7.23367899,2683.8,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301701212,7.23367899,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301701515,7.23367899,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301701914,10.96007899,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301702111,7.23367899,2683.8,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730301702410,7.23367899,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301702720,7.23367899,2683.8,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730301702917,7.23367899,2683.8,2683.0,4.13972]
["bitfinex-derivatives","ETHF0:USTF0",1730301703221,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301704415,4.02587899,2684.9,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301704616,7.23367899,2684.9,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301704818,4.20600393,2684.8,2684.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730301705012,7.23367899,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730301705216,3.7248,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730301705415,7.93080393,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730301705618,7.93080393,2684.8,2683.9,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1730301705619,4.09733,2684.8,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301705815,4.02587899,2684.3,2683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301706122,4.02587899,2684.3,2681.4,18.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730301706123,4.02587899,2683.8,2681.6,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301706421,3.2078,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301706613,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301707321,4.02587899,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301708215,4.02587899,2683.8,2683.0,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730301708416,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301708611,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301708820,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730301709220,3.2078,2684.9,2683.8,1.78444]
["bitfinex-derivatives","ETHF0:USTF0",1730301709525,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301709722,3.2078,2684.3,2682.4,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301709723,3.58039,2684.3,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301709920,3.2078,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301710221,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301710425,3.2078,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301710613,3.2078,2684.0,2683.3,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730301710817,3.2078,2684.0,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301711019,3.2078,2684.0,2680.1,4.21694825]
["bitfinex-derivatives","ETHF0:USTF0",1730301711314,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301711825,3.2078,2683.7,2682.6,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301711826,6.9342,2683.7,2682.7,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730301712020,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301712221,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730301712520,3.2078,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730301712720,3.2078,2683.3,2682.7,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730301712916,1.748,2683.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301712917,3.2078,2683.4,2682.6,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1730301713112,3.2078,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301713416,4.02803713,2683.0,2681.8,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1730301713618,4.02803713,2683.0,2681.7,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301713815,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730301715527,3.2078,2683.5,2683.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730301715719,3.2078,2683.5,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301715915,3.2078,2683.5,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301716119,3.2078,2683.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301716418,3.2078,2683.5,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301716615,3.58051,2683.5,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730301716815,3.2078,2683.5,2682.6,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1730301717018,3.2078,2682.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301717225,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301717815,3.2078,2682.8,2682.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730301718129,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730301719528,3.2078,2683.1,2683.0,4.09997]
["bitfinex-derivatives","ETHF0:USTF0",1730301720323,3.2078,2683.5,2683.0,4.09997]
["bitfinex-derivatives","ETHF0:USTF0",1730301720527,3.2078,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301720924,3.2078,2683.5,2683.4,4.09911]
["bitfinex-derivatives","ETHF0:USTF0",1730301721221,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301721426,3.2078,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730301721624,3.2078,2684.0,2683.2,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1730301721823,3.2078,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301722035,3.2078,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301722227,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301722422,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301722623,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301722923,4.32390437,2683.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301723122,7.53170437,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301723315,3.2078,2684.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301723521,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301723734,0.8437,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301724030,0.8297,2685.1,2683.5,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1730301724031,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301724220,9.324,2687.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301724221,0.37251,2684.9,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730301724421,3.5803,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301724635,0.37252,2684.9,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301724925,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301725143,3.2078,2684.4,2683.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730301725319,3.2078,2684.7,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730301725629,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301726023,4.02587899,2685.5,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730301726024,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730301726226,3.2078,2685.1,2684.2,4.13931]
["bitfinex-derivatives","ETHF0:USTF0",1730301726425,3.2078,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301726629,0.37255,2684.6,2684.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730301726828,3.2078,2684.5,2683.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730301727027,3.2078,2684.1,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301727227,3.2078,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301727529,3.2078,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301727730,3.2078,2684.1,2683.4,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1730301727731,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301728033,3.2078,2684.1,2683.4,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1730301728331,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301728636,3.2078,2684.1,2683.4,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1730301728827,3.58043,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301729227,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301729728,3.2078,2684.6,2684.0,6.47501609]
["bitfinex-derivatives","ETHF0:USTF0",1730301729930,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730301730131,3.2078,2684.6,2684.5,1.34330437]
["bitfinex-derivatives","ETHF0:USTF0",1730301730332,3.2078,2684.6,2684.5,1.68445518]
["bitfinex-derivatives","ETHF0:USTF0",1730301730524,3.2078,2685.8,2684.5,16.19715095]
["bitfinex-derivatives","ETHF0:USTF0",1730301730724,3.2078,2685.8,2685.3,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301730927,3.90579366,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730301731131,0.37241,2685.6,2685.1,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301731328,3.90579366,2685.4,2685.0,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301731637,7.48603366,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730301731928,3.724,2685.3,2684.9,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301732133,7.11359366,2685.4,2684.7,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301732134,3.2078,2685.1,2684.7,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301732337,0.37251,2684.9,2684.6,1.34357702]
["bitfinex-derivatives","ETHF0:USTF0",1730301732528,3.2078,2684.9,2684.5,1.34359702]
["bitfinex-derivatives","ETHF0:USTF0",1730301732729,0.37253,2684.8,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730301732923,3.2078,2684.9,2684.4,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301733132,0.8838,2684.8,2684.4,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301733527,1.25632,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730301734231,0.8838,2684.8,2684.4,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301734431,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730301734935,0.37247,2685.2,2684.7,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301735233,0.37247,2685.2,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730301735428,3.2078,2685.3,2684.6,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301735626,3.2078,2685.0,2684.5,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301735829,3.2078,2684.6,2684.1,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301736032,0.93127,2684.9,2683.8,2.84477405]
["bitfinex-derivatives","ETHF0:USTF0",1730301736033,3.2078,2684.2,2683.8,1.34368702]
["bitfinex-derivatives","ETHF0:USTF0",1730301736227,0.37264,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301736428,3.2078,2683.9,2683.5,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301736631,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301736826,3.58043,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301737034,0.37263,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301737329,3.2078,2684.0,2683.3,1.90283702]
["bitfinex-derivatives","ETHF0:USTF0",1730301737533,3.2078,2684.0,2683.2,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301737837,5.1156125,2683.9,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730301738031,5.1156125,2683.9,2683.0,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301738231,5.1156125,2683.9,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301738436,5.1156125,2683.9,2682.9,9.62216452]
["bitfinex-derivatives","ETHF0:USTF0",1730301738437,0.37269,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730301738637,0.37269,2683.6,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730301738827,0.3727,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730301739036,0.37271,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301739333,0.37271,2683.4,2682.9,4.17883702]
["bitfinex-derivatives","ETHF0:USTF0",1730301739334,0.7869,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301739537,0.37272,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301740030,0.7869,2683.6,2682.7,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301740031,11.00171323,2683.3,2682.7,0.97103702]
["bitfinex-derivatives","ETHF0:USTF0",1730301740236,11.00171323,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301740237,7.27531323,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301740433,0.37275,2683.2,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730301740633,0.37275,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730301740634,4.44026323,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730301740844,0.37277,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730301741137,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301741344,0.37277,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301741537,3.58056,2683.1,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301741734,3.58056,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301742028,3.2078,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301742238,0.37279,2682.9,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730301742432,4.07969181,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301742639,4.07969181,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301742851,4.07969181,2683.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301742852,0.37289,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301743137,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301743336,3.2078,2682.6,2681.9,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1730301743662,3.2078,2682.6,2680.9,2.83630702]
["bitfinex-derivatives","ETHF0:USTF0",1730301743663,0.93231,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301743839,9.61548015,2682.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301743840,3.2078,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301744029,3.2078,2681.6,2680.2,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1730301744030,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301744233,3.2078,2681.6,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730301744234,8.92363242,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301744443,8.92363242,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301744640,4.11193494,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301744937,3.7296,2681.4,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730301745138,4.11193494,2681.5,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301745346,0.37296,2681.7,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730301745640,4.18733808,2681.5,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301745939,0.37296,2681.7,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301746149,6.40067899,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301746442,0.37299,2681.5,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730301746641,0.37298,2681.5,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730301746838,4.02658914,2681.4,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730301747038,4.02658914,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301747244,5.62617899,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301747439,0.7793,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301747641,0.7793,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301747847,3.2078,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301748038,3.58073,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301748241,0.37296,2681.7,2681.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730301748440,7.91534859,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301748441,4.18654859,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301748640,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301748844,0.37296,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301749146,4.04129511,2681.6,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301749347,4.04129511,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301749552,4.04129511,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301749842,4.13861261,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301750050,0.37301,2681.3,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730301750245,4.02587899,2681.4,2680.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730301750447,4.13861261,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301750635,7.71942261,2681.3,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730301750837,7.71942261,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301750838,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301751045,0.37304,2681.1,2680.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301751246,0.37305,2681.0,2680.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301751444,4.35094333,2681.0,2680.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301751643,3.2078,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301752042,3.2078,2681.3,2680.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730301752043,4.02427614,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301752243,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301752551,3.2078,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730301752946,4.02587899,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301753145,3.2078,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301753351,3.2078,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301753647,4.02587899,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301753648,3.2078,2683.2,2682.3,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1730301753949,4.23077283,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301754148,4.23077283,2683.1,2682.5,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730301754347,4.23077283,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301754549,0.37282,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301754753,3.92845556,2683.2,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301755045,7.13625556,2683.2,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730301755245,3.2078,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301755550,4.65909,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301755551,3.92845556,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301755749,3.92845556,2682.6,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301756048,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301756049,3.94495038,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301756239,4.13969,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301756437,3.94495038,2682.7,2682.2,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730301756641,0.37283,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301756842,3.2078,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301757050,3.91414423,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301757347,3.2078,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301757545,3.91414423,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301757746,0.65846674,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301757942,0.373,2681.4,2681.1,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730301758139,0.373,2681.4,2680.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1730301758140,3.2078,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301758442,3.2078,2681.9,2680.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730301758443,0.37296,2681.6,2680.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730301758643,0.37296,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301758644,0.37299,2681.4,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730301758839,3.2078,2681.6,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301759045,4.59056162,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301759252,0.37299,2681.4,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730301759449,3.2078,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301759650,3.2078,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301760355,0.7585,2682.4,2681.3,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730301760356,3.2078,2681.8,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301760653,0.37297,2681.6,2681.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730301760843,0.37297,2681.6,2681.3,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730301761045,10.67391169,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301761348,10.67391169,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301761349,0.37305,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301761546,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301761848,3.39414829,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301762041,0.41796663,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301762242,4.15152175,2681.3,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301762457,0.37305,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730301762754,4.15152175,2681.3,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730301762959,0.37307,2680.8,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730301763253,0.37307,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301763254,3.99091861,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301763643,0.37312,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730301763859,3.99091861,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730301764063,1.7582,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730301764064,0.8257,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730301764357,3.2078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301764555,7.23367899,2681.8,2681.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1730301764758,3.58074,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301764952,3.2078,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301765149,3.2078,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301765461,3.2078,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301765954,3.2078,2681.8,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301766162,3.2078,2681.8,2681.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730301766346,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301766553,3.2078,2682.1,2681.7,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730301766751,3.2078,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301766957,3.2078,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301767151,3.2078,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301767957,3.2078,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301768460,3.2078,2682.1,2680.6,45.61237899]
["bitfinex-derivatives","ETHF0:USTF0",1730301768461,3.7288,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301768754,7.2982208,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301768755,4.24439127,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301768949,4.61732127,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301769150,0.37295,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301769454,4.24439127,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301769852,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301770053,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730301770756,0.37292,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301771057,0.37292,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301771254,7.48651543,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301771457,4.27871543,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301771760,7.23367899,2682.2,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301771761,0.37296,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301772148,0.37297,2681.6,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301772350,0.37297,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301772555,3.2078,2681.9,2681.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730301772762,3.2078,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301772954,3.2078,2682.3,2681.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1730301773154,7.13519966,2682.3,2681.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1730301773352,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301773758,3.2078,2682.3,2681.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1730301773958,0.8397,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301774157,0.37288,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730301774459,0.37291,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301774758,4.27193144,2682.2,2681.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730301774959,0.37291,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301775353,3.2078,2682.3,2681.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730301775553,3.58067,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301775754,3.2078,2682.3,2681.7,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730301776160,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301776357,0.37285,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301776554,3.58065,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301776860,3.5806,2682.8,2682.0,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1730301777063,0.37281,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730301777261,7.19178508,2682.8,2682.1,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1730301777456,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730301777657,1.14347,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301777859,0.7707,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301778059,4.00997761,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730301778259,4.00997761,2682.9,2682.0,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1730301778260,3.2078,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301778661,3.2078,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730301778862,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301779063,3.2078,2684.0,2683.3,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1730301779064,0.37265,2683.9,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301779366,3.58044,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301779565,3.2078,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301779764,4.45620474,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730301779954,4.08353474,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301780154,4.15361161,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301780370,4.15361161,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301780557,3.2078,2684.0,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301780762,0.37264,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301780958,4.05411274,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301781267,3.2078,2683.7,2682.7,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730301781459,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301781661,3.9145302,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730301781869,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301782668,0.8078,2684.2,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301782669,3.2078,2684.4,2683.8,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1730301783168,0.8108,2684.7,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301783169,4.02508186,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301783370,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301783761,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301784061,0.37259,2684.3,2683.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730301784264,0.93137,2684.6,2683.7,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1730301784469,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301784678,0.37259,2684.3,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301784868,4.0536249,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301785066,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730301785268,0.8048,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301785462,0.8048,2684.7,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730301785463,0.8048,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730301785667,3.58031,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730301785872,0.37257,2684.5,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730301786172,0.93141,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301786373,0.37266,2683.8,2683.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730301786571,0.37266,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730301786874,0.37269,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301787077,0.37268,2683.7,2683.4,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730301787264,3.2078,2683.9,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301787465,0.37268,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301787673,3.2078,2683.9,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301787674,0.37267,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301787874,3.2078,2683.9,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301788063,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730301788265,3.2078,2683.9,2683.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730301788475,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301788686,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730301788975,0.37261,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301789175,0.37262,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730301789363,0.3726,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730301789566,0.37259,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730301789978,0.3726,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730301790170,0.3726,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730301790370,0.37259,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730301790571,3.2078,2685.0,2684.0,7.23367899]
["bitfinex-derivatives","ETHF0:USTF0",1730301790767,3.2078,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301790768,0.93127,2684.9,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301790972,0.93127,2684.9,2683.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730301790973,7.33442793,2684.7,2683.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730301791169,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730301791369,0.37259,2684.3,2683.3,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301791370,3.2078,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301791571,0.37269,2683.6,2683.3,3.58052]
["bitfinex-derivatives","ETHF0:USTF0",1730301791771,0.37268,2683.7,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730301791969,0.37271,2683.5,2683.2,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1730301792171,3.2078,2683.7,2683.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730301792377,3.2078,2683.7,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730301792378,0.37273,2683.3,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730301792581,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301792785,0.37276,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301793074,0.37275,2683.1,2682.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730301793266,0.37275,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730301793471,3.2078,2683.3,2682.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1730301793676,0.37278,2683.0,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730301793877,3.2078,2683.3,2682.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1730301793878,4.23615532,2683.2,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730301794172,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301794378,3.2078,2682.8,2681.6,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730301794581,0.3729,2682.1,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301794775,0.37293,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301795075,0.37293,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301795284,0.37294,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301795675,0.37293,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301795870,0.37292,2681.9,2681.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301796070,4.68148671,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301796276,0.37292,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301796473,4.30857671,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301796875,4.30857671,2682.0,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301797177,3.5807,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301797370,3.2078,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301797569,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301797767,3.2078,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301797972,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301798579,3.2078,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301798775,0.817,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301798977,0.817,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730301799275,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301799867,3.2078,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301800071,3.2078,2682.5,2681.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1730301800072,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301801376,3.2078,2682.5,2681.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1730301801584,3.2078,2682.5,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301801779,3.2078,2682.5,2681.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1730301802075,3.2078,2682.5,2681.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1730301802275,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301802483,3.2078,2682.5,2681.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1730301802674,3.2078,2682.5,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730301802980,3.2078,2682.5,2681.4,4.95835899]
["bitfinex-derivatives","ETHF0:USTF0",1730301802981,0.37289,2682.2,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301803285,3.2078,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301803479,3.2078,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301803694,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301803874,4.20668715,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730301804176,3.5806,2682.8,2681.8,4.14014]
["bitfinex-derivatives","ETHF0:USTF0",1730301804383,0.37283,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730301804684,0.37282,2682.7,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730301804880,7.25721482,2682.8,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301804881,0.37284,2682.6,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301805086,0.37282,2682.7,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730301805589,1.20809,2682.9,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730301805885,0.8353,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730301806082,3.2078,2683.2,2682.2,4.13998]
["bitfinex-derivatives","ETHF0:USTF0",1730301806380,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301806574,0.37278,2682.9,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730301806775,3.2078,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301806776,4.95676929,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301806982,0.37282,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301807283,0.37282,2682.6,2681.8,1.71454]
["bitfinex-derivatives","ETHF0:USTF0",1730301807284,0.37286,2682.4,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730301807589,0.37286,2682.4,2681.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730301807590,0.37286,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301807778,0.3729,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301807973,0.37289,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301808175,5.08933623,2682.5,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301808385,0.37286,2682.4,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301808584,3.2078,2682.6,2681.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730301808878,4.15723623,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301809077,3.58063,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301809478,3.58063,2682.6,2681.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730301809479,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730301809673,3.2078,2682.6,2682.5,4.10084]
["bitfinex-derivatives","ETHF0:USTF0",1730301809976,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730301810483,3.2078,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301810784,7.46215374,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301810975,7.46215374,2682.6,2681.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730301811176,0.37288,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730301811372,7.46215374,2682.6,2681.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730301811679,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301811983,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301812183,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301812484,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730301812677,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301813475,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301813679,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301814074,3.2078,2682.2,2681.5,4.14024]
["bitfinex-derivatives","ETHF0:USTF0",1730301814279,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730301814882,0.8279,2682.6,2681.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1730301814883,0.37285,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730301815088,3.2078,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730301815386,3.2078,2682.3,2681.8,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1730301815587,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301815789,0.8279,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301815982,0.37292,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301816190,7.39604333,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301816383,3.2078,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301816577,4.18824333,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301816780,3.2078,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301816983,0.3729,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301817180,3.2078,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301817375,0.3729,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730301817680,0.37291,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301817995,3.2078,2682.2,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301818184,0.37293,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301818385,0.37292,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301818579,3.2078,2682.2,2681.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730301818580,0.37294,2681.8,2681.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730301818895,3.2078,2682.2,2681.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730301819193,0.37293,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301819680,0.37293,2681.9,2681.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730301819681,0.37294,2681.8,2681.6,1.15296]
["bitfinex-derivatives","ETHF0:USTF0",1730301819882,3.58068,2682.2,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301820080,0.8329,2682.5,2681.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1730301820081,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301820279,3.2078,2682.5,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730301820481,0.8279,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301820683,0.8279,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301820888,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301821678,0.37287,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730301821884,0.37287,2682.3,2681.8,4.14014]
["bitfinex-derivatives","ETHF0:USTF0",1730301821885,3.2078,2682.5,2681.9,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1730301822085,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301822287,0.37286,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730301822481,0.37286,2682.4,2681.9,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1730301822693,3.58064,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301822891,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730301823202,3.2078,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730301823385,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301823587,3.2078,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730301824396,0.8196,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301824690,1.19232,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301824886,1.19232,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301825086,0.8196,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301825290,0.37273,2683.3,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730301825489,0.8196,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301825690,4.11413322,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301825991,4.11413322,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730301826209,0.8196,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301827092,1.19231,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301827394,0.8196,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730301827890,0.37267,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301827891,3.2078,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730301828094,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301828585,0.8749,2684.1,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730301828899,3.2078,2683.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301829196,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301829395,0.93221,2682.2,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301829396,3.2078,2681.9,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301829696,0.93221,2682.2,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301829697,3.2078,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301830293,3.58077,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301830589,3.2078,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301830790,3.58076,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301831296,3.2078,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301831992,3.2078,2681.6,2681.4,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1730301832197,3.2078,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301832391,3.2078,2681.6,2681.4,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1730301833499,3.2078,2681.9,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301833704,0.37297,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301833892,3.58077,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301834194,3.2078,2681.6,2681.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730301834397,0.373,2681.3,2681.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730301834594,3.2078,2681.3,2681.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730301834988,3.2078,2681.6,2681.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730301835196,3.2078,2681.3,2681.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730301836794,3.58081,2681.3,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730301836998,3.58081,2681.3,2680.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730301836999,0.37306,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301837195,3.2078,2681.3,2680.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730301837196,0.37306,2681.0,2680.7,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1730301837697,0.37306,2681.0,2680.7,7.31128]
["bitfinex-derivatives","ETHF0:USTF0",1730301837886,3.2078,2681.3,2680.8,4.10346]
["bitfinex-derivatives","ETHF0:USTF0",1730301838090,3.2078,2681.3,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730301838297,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301838503,3.2078,2681.3,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301838691,0.37304,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301839001,0.37304,2681.1,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730301839996,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301840196,3.2078,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730301840591,3.2078,2681.7,2681.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730301840797,3.2078,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301840798,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301841298,3.2078,2681.7,2681.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730301841487,0.9126,2681.9,2681.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730301841488,3.2078,2681.4,2681.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730301841693,3.2078,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301841895,0.3731,2680.6,2680.3,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1730301842087,0.37312,2680.5,2680.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730301842299,3.2078,2680.5,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730301842698,3.2078,2680.2,2680.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730301843300,3.74671074,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301843496,3.2078,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301843796,3.2078,2679.2,2678.4,0.00458201]
["bitfinex-derivatives","ETHF0:USTF0",1730301843797,4.29252539,2679.1,2678.4,0.00458201]
["bitfinex-derivatives","ETHF0:USTF0",1730301844000,4.29252539,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301844193,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730301844901,3.2078,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301845094,4.1218,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730301845295,3.2078,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730301845496,0.91356014,2680.8,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730301845497,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730301846507,0.37309,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730301846903,3.58092,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730301847109,0.37315,2680.3,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730301847294,3.2078,2680.2,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730301847596,7.38672541,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301847794,3.2078,2679.9,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301847992,0.37322,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301848196,3.2078,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301848504,3.2078,2679.6,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301848709,3.2078,2679.6,2679.1,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730301848710,4.47673988,2679.5,2679.1,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730301848901,3.2078,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301849094,3.2078,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730301849403,3.2078,2679.3,2678.5,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730301849404,3.58115,2678.8,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301849598,12.54920526,2679.2,2676.9,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1730301849599,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301849799,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301849995,4.08140942,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301850395,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301850606,3.2078,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301850793,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301850794,3.2078,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730301850998,7.33398001,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301851201,7.33398001,2678.0,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301851398,3.2078,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301851700,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301851907,3.71807029,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301852108,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301852499,4.22236408,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301852704,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301853106,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301853899,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301854105,3.2078,2677.4,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301854301,3.97479951,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301854501,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301854711,3.2078,2677.4,2676.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730301854909,3.2078,2677.4,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301855210,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301855409,3.2078,2677.7,2676.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730301855601,0.37353,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301855801,3.2078,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301856015,3.2078,2677.3,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301856717,4.08133178,2677.2,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301857122,3.2078,2677.3,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301857509,0.37359,2677.1,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301857814,4.00289275,2677.2,2676.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730301858009,3.2078,2677.6,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730301858210,3.2078,2677.6,2676.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730301858416,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301858917,3.2078,2677.6,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301859114,3.2078,2677.6,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301859415,2.27326128,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301859617,2.27326128,2677.6,2677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730301860005,2.27326128,2677.6,2677.2,44.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730301860205,2.27326128,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301860415,3.2078,2677.9,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730301860811,7.30604013,2678.2,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301861013,1.1764,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301861217,1.1764,2678.5,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301861421,1.1764,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301861617,0.37342,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301861812,0.3734,2678.5,2677.8,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1730301862013,4.3757,2678.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301862212,4.3757,2678.9,2677.6,4.02587899]
["bitfinex-derivatives","ETHF0:USTF0",1730301862213,4.3757,2678.9,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730301862413,4.3757,2678.9,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301862617,0.37332,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301862618,0.37331,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301863114,3.5811,2679.2,2678.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730301863320,3.2078,2679.2,2678.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730301863619,3.58106,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301863835,1.1995,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301864033,4.4073,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301864237,1.1995,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301864438,0.37329,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301864732,4.4073,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301865128,0.37329,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301865328,1.1995,2679.6,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730301865534,1.1995,2679.6,2678.8,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730301865535,0.37326,2679.5,2678.8,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730301865829,4.4073,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301866028,0.37334,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301866229,0.3734,2678.5,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301866430,3.2078,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301866431,0.37336,2678.8,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301866736,3.2078,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301867129,3.58115,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301867432,3.58115,2678.9,2678.3,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1730301867637,3.2078,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301867838,3.2078,2678.9,2678.3,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1730301868136,3.2078,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301868533,3.58115,2678.9,2678.3,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1730301868734,3.2078,2678.9,2678.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730301869041,3.2078,2679.3,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301869241,3.2078,2679.3,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730301869538,1.1995,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301869539,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301869839,4.02587899,2680.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301869840,0.37326,2679.5,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301870038,3.2078,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301870236,3.2078,2679.9,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730301870237,3.581,2679.9,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730301870430,0.37322,2679.8,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301870627,3.2078,2679.9,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301870826,3.2078,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301871035,0.37325,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301871230,0.37325,2679.6,2678.6,45.75930899]
["bitfinex-derivatives","ETHF0:USTF0",1730301871231,0.37333,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301871431,0.93318,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301871739,1.1967,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301871940,0.37331,2679.2,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730301872235,0.37331,2679.2,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730301872538,0.37333,2679.0,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730301872737,0.37332,2679.1,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730301873239,3.2078,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301873743,3.5811,2679.2,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301873942,0.37334,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301874239,0.93328,2679.1,2678.3,4.3661]
["bitfinex-derivatives","ETHF0:USTF0",1730301874440,0.37345,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301874643,0.37345,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730301874938,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301875149,0.37343,2678.3,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730301875331,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301875536,3.58117,2678.7,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301875741,3.2078,2678.8,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730301875932,3.2078,2678.8,2678.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730301876138,0.3734,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301876643,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301876831,0.3735,2677.8,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301877031,0.93356,2678.3,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301877032,0.37347,2678.0,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301877231,0.37345,2678.2,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301877431,3.58123,2678.3,2677.5,4.95971899]
["bitfinex-derivatives","ETHF0:USTF0",1730301877649,3.2078,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730301878537,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301879146,3.58129,2677.9,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301879541,0.37353,2677.6,2677.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730301879738,0.37353,2677.6,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730301879935,0.37352,2677.7,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301880141,0.37353,2677.6,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730301880342,0.37353,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301880648,4.23647216,2677.8,2677.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730301880946,4.23647216,2677.8,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301880947,3.2078,2677.6,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301881251,3.2078,2677.6,2677.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730301881544,3.2078,2677.6,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301881846,3.2078,2677.6,2677.0,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730301881847,3.2078,2677.6,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730301882035,0.37354,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301882241,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301882544,0.37355,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301882843,3.2078,2677.5,2676.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1730301883044,3.2078,2677.5,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730301883045,0.37357,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730301883238,3.2078,2677.5,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301883541,3.2078,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301883743,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301883952,3.2078,2677.5,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301884150,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301884542,3.2078,2677.5,2676.9,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1730301884742,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301885246,3.2078,2677.5,2676.7,4.17883702]
["bitfinex-derivatives","ETHF0:USTF0",1730301885247,0.37355,2677.4,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301885554,1.2131,2677.4,2676.7,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730301885737,1.2131,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301885937,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301886149,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301886543,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301886743,3.2078,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730301887046,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730301888350,6.9406,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301888544,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301888739,3.2078,2679.0,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301888740,0.37334,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301889251,3.2078,2678.7,2677.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1730301889550,3.2078,2678.7,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730301889750,0.37346,2678.1,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730301889949,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301890151,3.2078,2678.0,2677.2,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1730301890453,3.2078,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301890841,3.58127,2678.0,2677.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1730301891042,3.2078,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301891249,3.2078,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301891447,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301891648,3.2078,2678.4,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730301891853,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301892055,3.2078,2678.4,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301892355,3.2078,2678.4,2677.7,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1730301892356,3.58121,2678.4,2677.7,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1730301892654,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301892845,3.2078,2678.4,2677.7,0.93377]
["bitfinex-derivatives","ETHF0:USTF0",1730301893048,3.2078,2678.4,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301893249,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301893553,3.2078,2678.4,2677.8,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1730301893554,3.2078,2678.4,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301893858,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301895147,3.2078,2678.4,2677.8,4.14151]
["bitfinex-derivatives","ETHF0:USTF0",1730301895148,7.30295643,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301895346,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301895956,3.58117,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730301896166,3.2078,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730301896356,3.2078,2678.7,2677.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1730301896556,3.58117,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730301897056,3.58117,2678.7,2678.1,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1730301897057,4.3848185,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301897255,4.3848185,2678.6,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730301897256,3.2078,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730301897467,3.2078,2678.4,2677.9,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730301897759,0.3735,2677.8,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301897952,0.37352,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301898352,0.37355,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301898557,0.37356,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301898758,4.24515998,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301899064,4.24515998,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301899065,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301899864,3.58128,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301900058,3.58128,2677.9,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301900059,3.58129,2677.9,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301900255,0.3735,2677.8,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301900458,7.56123242,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301900766,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730301901765,3.2078,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730301902859,3.2078,2679.0,2678.4,0.93353]
["bitfinex-derivatives","ETHF0:USTF0",1730301903158,3.2078,2679.0,2678.3,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730301903159,7.10639507,2679.0,2678.3,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730301903364,0.37335,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301903665,0.37335,2678.8,2678.1,3.26142]
["bitfinex-derivatives","ETHF0:USTF0",1730301903666,7.36766058,2678.7,2678.1,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1730301903865,3.2078,2678.4,2677.4,4.17883702]
["bitfinex-derivatives","ETHF0:USTF0",1730301904058,7.36766058,2678.7,2677.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1730301904059,3.2078,2678.0,2677.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1730301904259,0.93352,2678.5,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301904260,3.2078,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301904975,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301905267,3.2078,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301906064,3.2078,2678.7,2678.1,9.11186706]
["bitfinex-derivatives","ETHF0:USTF0",1730301906065,6.9414,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301906261,3.2078,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730301906566,3.2078,2678.3,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301906567,4.31029609,2678.2,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301906756,4.31029609,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301906757,0.37351,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301906959,0.37351,2677.7,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301907265,0.37351,2677.7,2677.0,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730301907266,0.37356,2677.4,2677.0,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730301907459,0.37357,2677.3,2677.0,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1730301907669,0.37357,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301907858,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301908659,0.37357,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301908864,0.37358,2677.2,2676.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1730301909059,3.2078,2677.1,2676.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1730301909263,3.2078,2677.1,2676.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301909763,3.58139,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730301909964,3.58139,2677.1,2676.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301909965,3.2078,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730301910168,3.2078,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730301910469,3.2078,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730301910670,3.2078,2677.1,2676.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730301910859,3.2078,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730301911164,3.2078,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730301911558,3.2078,2677.1,2676.2,5.25521706]
["bitfinex-derivatives","ETHF0:USTF0",1730301911559,0.37366,2676.6,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730301911757,0.37366,2676.6,2675.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730301911758,3.2078,2676.8,2675.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730301911965,0.37375,2676.0,2675.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1730301912161,0.37375,2676.0,2675.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730301912162,3.2078,2676.0,2675.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730301912367,3.2078,2675.4,2675.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730301912665,3.2078,2675.5,2675.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730301913069,0.3738,2675.6,2675.1,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1730301913268,4.29359021,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301913569,3.58166,2675.2,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730301913970,4.29359021,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301914169,3.2078,2675.6,2674.2,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730301914372,4.12438923,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301914764,3.7384,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301915071,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301915269,3.2078,2674.7,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730301915471,7.24461706,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301915674,7.24461706,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301915865,3.2078,2673.4,2672.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1730301916065,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301916269,3.2078,2674.0,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730301916468,3.2078,2673.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301916772,3.2078,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301916976,4.10529243,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730301917268,4.418,2674.3,2673.2,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730301917269,3.2078,2674.3,2673.2,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730301917577,3.2078,2674.3,2672.8,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730301917578,3.2078,2674.3,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730301917770,4.0845675,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730301917966,3.2078,2674.3,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301918169,4.0845675,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301918468,4.0845675,2674.2,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730301918670,4.0845675,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301918671,4.0845675,2674.2,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730301918969,3.94718218,2674.1,2673.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730301919478,3.16451873,2674.2,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730301919667,3.16451873,2674.2,2673.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730301919668,3.2078,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730301919864,3.2078,2674.3,2673.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730301920067,3.2078,2674.3,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730301920668,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301921372,4.02969687,2673.9,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730301921575,4.02969687,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301921965,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301922170,3.2078,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730301922368,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301922570,4.27788818,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730301922765,4.27788818,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730301922969,3.2078,2674.4,2673.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1730301923174,3.2078,2674.7,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730301923477,4.28050882,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301923664,3.2078,2675.2,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730301923871,7.48830882,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730301924066,3.2078,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730301924272,3.2078,2675.2,2674.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730301924273,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730301924473,3.2078,2675.2,2674.4,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1730301924680,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301924870,1.1936,2676.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730301924871,4.03681706,2675.6,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730301925071,3.99170427,2675.6,2674.6,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1730301925267,3.2078,2675.7,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730301925572,4.19374001,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301925774,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301925977,3.2078,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730301926173,4.03681706,2675.6,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730301926476,3.2078,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730301926674,3.2078,2675.4,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301926869,3.2078,2675.4,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730301927064,3.58163,2675.4,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730301927270,3.58163,2675.4,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301927490,3.2078,2675.0,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301927681,3.2078,2675.0,2674.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730301927682,3.2078,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301927976,3.2078,2674.9,2673.4,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1730301927977,0.37398,2674.4,2673.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730301928178,3.2078,2674.6,2673.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730301928370,5.06004862,2674.9,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730301928371,3.2078,2674.9,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730301928679,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301929075,3.2078,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730301929577,3.2078,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301929778,3.2078,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730301930077,3.2078,2674.9,2673.8,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730301930282,3.2078,2674.9,2673.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730301930473,3.2078,2674.9,2674.1,4.14283]
["bitfinex-derivatives","ETHF0:USTF0",1730301930676,3.2078,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730301931680,3.2078,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730301931875,3.2078,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730301932581,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730301932786,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301932972,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730301933178,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301933485,3.2078,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730301934082,1.1928,2677.6,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301934083,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301934286,3.2078,2677.3,2676.6,4.14195]
["bitfinex-derivatives","ETHF0:USTF0",1730301934585,3.2078,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730301934786,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301934990,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301935479,3.2078,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301935679,3.2078,2677.7,2676.9,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1730301936087,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301936288,3.2078,2677.7,2677.0,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1730301936583,3.2078,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301936777,3.2078,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730301936973,3.2078,2678.1,2677.1,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730301937181,3.2078,2678.1,2677.2,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1730301937483,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301937679,3.58119,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301937880,3.2078,2678.6,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730301938075,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301938076,3.2078,2678.6,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730301938286,3.58119,2678.6,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730301938481,3.2078,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301938677,3.2078,2677.9,2677.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730301938879,3.83788058,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301939181,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301939876,3.2078,2678.2,2677.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730301940082,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301940278,3.2078,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301940481,3.2078,2678.2,2677.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730301940686,3.2078,2677.9,2677.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730301940882,3.2078,2677.9,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301941080,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301941278,3.58129,2677.9,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301941478,3.58129,2677.9,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301941684,4.53726986,2677.8,2677.2,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1730301941891,4.16376986,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301942181,4.16376986,2677.8,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730301942383,4.16376986,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301942583,0.37351,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301942777,4.16376986,2677.8,2677.2,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1730301942778,4.53726986,2677.8,2677.2,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1730301942977,4.16376986,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301943182,4.16376986,2677.8,2677.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730301943183,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301943381,0.37358,2677.2,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730301943683,3.2078,2677.1,2676.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1730301944386,3.2078,2677.1,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730301944583,3.5814,2677.1,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730301944888,3.2078,2677.1,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301945383,3.2078,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730301945586,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301945778,3.2078,2676.7,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730301945978,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301946180,3.2078,2676.7,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730301946383,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301946785,3.2078,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730301946986,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730301947190,3.2078,2676.7,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730301947381,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730301947580,1.12068,2678.0,2676.8,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1730301947581,3.2078,2677.6,2676.8,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1730301947787,3.2078,2677.3,2676.8,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1730301947990,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301948391,3.2078,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730301948688,3.2078,2677.3,2676.6,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1730301948888,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730301949079,3.2078,2677.3,2676.6,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1730301949285,7.20244745,2677.3,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301949494,3.2078,2677.3,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730301949787,3.2078,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301950484,3.2078,2677.9,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730301950691,3.2078,2677.9,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301950885,3.2078,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301951285,1.2055,2678.3,2677.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1730301951286,3.2078,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730301951592,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730301951788,3.2078,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730301952685,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730301953192,3.2078,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730301953690,3.2078,2679.1,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730301953883,3.2078,2679.1,2678.3,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730301954085,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301954086,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301954284,4.84351706,2679.9,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730301954285,3.2078,2679.4,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730301954489,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301954697,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301954890,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301955386,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730301955587,3.2078,2679.7,2679.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730301955588,3.2078,2679.9,2679.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1730301955785,3.2078,2680.2,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730301956087,3.2078,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301956292,0.8067,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301956485,0.8067,2680.7,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301956486,3.2078,2680.2,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301956687,3.58096,2680.2,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301957086,0.37319,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301957289,0.37318,2680.1,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301957499,0.37318,2680.1,2679.0,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730301957500,3.2078,2679.8,2679.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730301957791,3.2078,2679.8,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730301957996,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301957997,3.2078,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301958383,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301959294,0.37317,2680.1,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730301959295,3.2078,2680.1,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730301959497,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301959805,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301959993,3.2078,2680.1,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301960197,3.58097,2680.1,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730301960588,3.58097,2680.1,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301960898,3.2078,2680.1,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730301961095,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301961286,3.2078,2680.1,2679.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730301961599,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301961896,3.2078,2680.1,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301962094,3.2078,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301962293,3.2078,2679.8,2679.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1730301962495,3.2078,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301962693,0.37325,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301962899,2.68405629,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301963099,0.37322,2679.8,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301963294,3.2078,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301963495,3.2078,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301963803,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301963991,3.2078,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730301964192,3.2078,2679.4,2678.6,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1730301964391,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301964593,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730301964792,3.2078,2679.8,2679.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730301965011,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301965303,3.2078,2679.8,2679.1,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730301965607,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301965900,3.2078,2679.8,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301966095,3.2078,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301966291,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301966495,3.2078,2679.5,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301966496,0.37327,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730301966799,3.2078,2679.5,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730301966997,3.7328,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301967201,0.93345,2678.7,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730301967504,3.2078,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301967794,3.58128,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301968000,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301968203,3.58127,2678.0,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301968595,0.37348,2677.9,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730301968902,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301969105,0.8071,2678.8,2677.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730301969106,3.2078,2677.7,2677.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730301969299,3.2078,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730301969893,3.2078,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301970095,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301970297,7.45379253,2678.5,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730301970597,3.2078,2678.8,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301970796,3.2078,2678.5,2677.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730301970997,3.2078,2678.8,2677.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730301971197,4.03681706,2679.2,2677.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730301971198,3.2078,2678.5,2677.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730301971402,3.2078,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301971703,0.37341,2678.4,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730301971908,3.2078,2678.5,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301972109,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301972403,3.2078,2678.1,2677.2,5.08962]
["bitfinex-derivatives","ETHF0:USTF0",1730301972595,3.2078,2678.1,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730301972797,3.58126,2678.1,2677.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730301972999,3.2078,2678.1,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730301973611,3.2078,2678.1,2677.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730301973813,3.2078,2678.1,2677.4,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1730301973995,3.2078,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730301974305,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730301974494,3.2078,2678.4,2678.3,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1730301975107,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301975308,4.33041706,2679.5,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730301975309,3.2078,2679.5,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301975609,3.2078,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730301975805,3.2078,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301975999,3.2078,2679.7,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730301976309,3.2078,2679.7,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730301976712,4.84441706,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301976907,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301977311,2.6476125,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730301977519,3.2078,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730301977809,3.2078,2680.7,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730301978012,0.3731,2680.6,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730301978211,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301978408,0.37314,2680.4,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730301978609,3.58094,2680.4,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730301978805,3.58094,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301978806,3.58094,2680.4,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730301979005,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301979205,0.37322,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301979408,3.2078,2680.1,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301979409,0.37319,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301979611,0.3732,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301979917,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301980111,3.2078,2680.1,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301980311,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730301980912,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301981304,0.37325,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301981723,0.37325,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730301982012,0.3733,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301982215,0.37329,2679.3,2678.9,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730301982413,0.37329,2679.3,2678.8,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730301982414,0.37331,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301982916,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301983117,3.2078,2679.1,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730301983319,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301983516,0.93327,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301983517,3.2078,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301983715,3.2078,2679.5,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730301983910,0.37336,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301984317,0.37334,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301984511,0.37336,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301984719,0.37335,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301984923,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301985117,0.37342,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301985315,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301985521,3.2078,2678.6,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730301985522,0.3734,2678.5,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730301985718,3.2078,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301986216,0.93319,2679.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301986217,3.2078,2678.9,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730301986418,3.2078,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301986622,3.2078,2678.9,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730301986819,1.79994,2679.6,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730301986820,3.2078,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730301987026,4.0746,2679.6,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730301987218,4.11638742,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730301987417,0.93277,2680.6,2678.9,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730301987418,3.2078,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301987617,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730301988615,3.2078,2679.8,2679.7,4.10523]
["bitfinex-derivatives","ETHF0:USTF0",1730301988826,3.2078,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730301989018,3.2078,2680.4,2679.8,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730301989219,0.37311,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730301989525,3.2078,2680.7,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730301989714,3.5809,2680.7,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730301989915,3.5809,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301989916,0.37309,2680.8,2680.1,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730301990119,3.58085,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730301990319,2.15458,2681.5,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730301990320,4.07037286,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730301990530,3.2078,2681.3,2680.3,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730301990825,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301991018,3.2078,2681.3,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730301991019,3.58081,2681.3,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730301991321,3.2078,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730301991522,3.2078,2681.6,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730301991724,3.58077,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301992024,3.58077,2681.6,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301992229,3.2078,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301992425,3.2078,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301992618,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301992619,0.37298,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301992824,3.58077,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301993026,3.2078,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301993323,3.2078,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301993629,3.2078,2681.6,2680.9,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730301993925,3.2078,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730301994128,3.2078,2681.6,2680.9,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730301994426,3.58073,2681.9,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730301994827,3.2078,2681.9,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301995331,3.2078,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301995522,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301995722,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301995922,3.2078,2681.9,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301996118,0.3729,2682.1,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730301996415,0.3729,2682.1,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730301996621,0.3729,2682.1,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730301996818,3.2078,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301997025,3.58067,2682.3,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301997220,0.37289,2682.2,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730301997719,3.2078,2682.3,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301998028,3.2078,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730301998228,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301998421,3.2078,2682.3,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730301998623,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730301998820,3.2078,2682.3,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301999028,3.2078,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730301999232,0.8661,2682.8,2681.7,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730301999233,3.2078,2682.6,2681.7,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730301999819,3.2078,2682.6,2681.7,4.96916706]
["bitfinex-derivatives","ETHF0:USTF0",1730302000027,3.2078,2682.6,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302000433,3.2078,2682.6,2681.7,4.96916706]
["bitfinex-derivatives","ETHF0:USTF0",1730302000434,0.37284,2682.5,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302000626,0.37284,2682.5,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302000826,0.37284,2682.5,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302001028,3.2078,2682.6,2681.7,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302001029,0.37289,2682.2,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730302001537,3.99643378,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302001728,0.37287,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302001928,3.2078,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302002130,0.37285,2682.5,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302002328,3.2078,2682.6,2681.7,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730302002329,3.58063,2682.6,2681.7,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730302002534,3.58063,2682.6,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302002734,0.37284,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302002934,3.2078,2682.6,2681.6,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730302003433,3.58062,2682.6,2681.7,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730302003632,0.37284,2682.5,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302003931,0.37285,2682.4,2681.6,8.17702706]
["bitfinex-derivatives","ETHF0:USTF0",1730302004139,0.37285,2682.4,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302004331,3.2078,2682.6,2681.6,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730302004539,3.2078,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302004834,0.37288,2682.2,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730302005039,3.58067,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302005235,3.2078,2682.3,2681.7,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730302005640,3.2078,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302006033,3.2078,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302006235,3.2078,2682.3,2681.7,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302006835,3.2078,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302007333,3.58067,2682.3,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730302007535,0.13333233,2707.8,2681.7,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302007536,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302007740,0.93158,2684.0,2683.1,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302007932,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302008134,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302008333,0.37278,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302008532,1.86344,2683.6,2682.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730302008533,3.2078,2683.3,2682.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730302008734,3.2078,2683.3,2682.4,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730302008942,0.37277,2683.0,2682.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730302009129,3.2078,2683.3,2682.4,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730302009333,0.37275,2683.2,2682.4,7.24461706]
["bitfinex-derivatives","ETHF0:USTF0",1730302009542,3.2078,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730302009737,0.37273,2683.3,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302009945,3.58052,2683.4,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730302010241,3.58052,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302010740,3.2078,2683.4,2682.8,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302010934,0.37273,2683.3,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302011329,3.58052,2683.4,2682.8,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302011540,1.9667,2683.6,2682.8,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302011732,3.2078,2683.7,2683.0,4.13973]
["bitfinex-derivatives","ETHF0:USTF0",1730302012038,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302012340,3.2078,2683.7,2683.2,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1730302012341,3.2078,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302012544,0.37263,2684.0,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302012744,0.37263,2684.0,2683.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730302012745,3.58042,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302013040,3.58042,2684.1,2683.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1730302013041,3.2078,2684.1,2683.5,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1730302013237,1.9352,2684.5,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302013238,0.3726,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302013443,3.2078,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730302013642,0.37265,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302013843,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302014043,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302014440,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302014743,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302014942,0.37263,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302015140,3.58043,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302015337,3.58043,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302015536,0.37263,2684.0,2683.5,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302015743,3.2078,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302015942,3.2078,2684.1,2683.5,4.96855706]
["bitfinex-derivatives","ETHF0:USTF0",1730302015943,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302016141,0.37264,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302016445,0.37264,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302016446,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302016644,0.37261,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302016945,3.2078,2684.4,2683.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730302017146,0.37259,2684.3,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302017340,3.2078,2684.4,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302017341,3.58038,2684.4,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302017848,3.2078,2684.4,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302018145,3.2078,2684.4,2683.9,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302018441,0.37259,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302018640,0.37259,2684.3,2683.9,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302018641,3.58038,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302018841,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302019243,1.9156,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302019645,0.37257,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302019937,0.37258,2684.4,2684.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730302020143,3.2078,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730302020338,0.37259,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730302020650,0.37259,2684.4,2684.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730302020651,0.37257,2684.4,2684.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730302020842,0.37253,2684.7,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730302021041,0.37257,2684.4,2684.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730302021443,0.93134,2684.7,2684.1,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302021845,3.2078,2684.9,2684.1,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302022042,4.0980719,2684.6,2684.1,4.03681706]
["bitfinex-derivatives","ETHF0:USTF0",1730302022249,0.37264,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302022445,0.37266,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302022851,0.37266,2683.8,2683.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730302022852,0.37268,2683.7,2683.3,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1730302023145,3.2078,2684.0,2683.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730302023342,0.37265,2683.9,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302023538,0.37267,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302023752,3.2078,2684.3,2683.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730302023948,0.37261,2684.2,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302024145,0.3726,2684.2,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302024348,0.3726,2684.2,2683.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730302024349,3.58039,2684.3,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302024540,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302024743,0.3726,2684.2,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302025060,0.37262,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302025348,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302025557,3.2078,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302025747,0.3726,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302025949,3.2078,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302026247,3.2078,2684.3,2683.3,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1730302026248,0.37269,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302026449,0.37271,2683.5,2683.3,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1730302026649,3.2078,2684.0,2683.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730302026850,3.2078,2684.0,2683.3,8.20961706]
["bitfinex-derivatives","ETHF0:USTF0",1730302027054,0.37265,2683.9,2683.3,9.14142706]
["bitfinex-derivatives","ETHF0:USTF0",1730302027352,0.37263,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302027549,3.2078,2684.3,2683.3,8.20961706]
["bitfinex-derivatives","ETHF0:USTF0",1730302027550,0.37267,2683.7,2683.3,8.20961706]
["bitfinex-derivatives","ETHF0:USTF0",1730302027750,0.93151,2684.2,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302027751,0.37265,2683.9,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302027953,0.37268,2683.7,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302028155,0.37265,2683.9,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302028554,0.37265,2683.9,2683.3,8.20961706]
["bitfinex-derivatives","ETHF0:USTF0",1730302028750,0.37265,2683.9,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302029449,3.2078,2684.0,2683.3,8.20961706]
["bitfinex-derivatives","ETHF0:USTF0",1730302029646,0.37267,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302029848,3.2078,2684.0,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302030051,3.2078,2684.0,2683.3,9.14143706]
["bitfinex-derivatives","ETHF0:USTF0",1730302030555,3.58044,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302030751,3.2078,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302031052,3.2078,2684.3,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302031353,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302031560,3.2078,2684.3,2684.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302031752,0.93126,2685.0,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302031753,3.2078,2684.9,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302031953,3.2078,2684.9,2684.6,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302032154,2.90783,2685.3,2684.6,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302032155,3.2078,2685.2,2684.6,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302032350,3.2078,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302032557,3.2078,2685.2,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302032558,3.58027,2685.2,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302032749,3.58027,2685.2,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302032750,0.37249,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302033043,3.2078,2685.2,2684.6,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302033249,0.3725,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730302033450,3.58027,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302033648,3.58027,2685.2,2684.6,4.51209453]
["bitfinex-derivatives","ETHF0:USTF0",1730302033649,0.37248,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302033848,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302034051,0.37244,2685.4,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302034253,3.2078,2685.5,2684.9,5.45918453]
["bitfinex-derivatives","ETHF0:USTF0",1730302034461,3.58023,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302034648,4.13867,2686.1,2685.2,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302034845,4.13867,2686.1,2685.2,3.95319453]
["bitfinex-derivatives","ETHF0:USTF0",1730302034846,0.37244,2685.4,2685.2,3.95319453]
["bitfinex-derivatives","ETHF0:USTF0",1730302035257,0.37243,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302035652,0.37243,2685.5,2685.2,3.95319453]
["bitfinex-derivatives","ETHF0:USTF0",1730302036456,0.37244,2685.4,2685.2,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302036657,3.2078,2685.7,2685.2,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302036857,0.37242,2685.5,2684.9,4.52793453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037055,0.93103,2685.6,2684.9,4.52793453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037360,0.37247,2685.2,2684.9,4.90043453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037554,3.2078,2685.7,2684.9,4.52793453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037753,3.2078,2685.7,2684.9,4.90043453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037754,0.37246,2685.3,2684.9,4.90043453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037957,4.13881,2685.7,2684.9,4.90043453]
["bitfinex-derivatives","ETHF0:USTF0",1730302037958,0.37245,2685.4,2685.1,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302038155,3.2078,2685.7,2685.1,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302038462,0.37248,2685.1,2684.9,4.52793453]
["bitfinex-derivatives","ETHF0:USTF0",1730302039055,4.13889,2685.4,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302039258,0.37245,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302039464,0.37245,2685.3,2684.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730302039761,0.37245,2685.3,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302040066,3.2078,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302040257,0.37245,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302040559,0.37245,2685.3,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302040560,3.2078,2685.7,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302040759,0.37244,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302040957,0.37244,2685.4,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302040958,3.2078,2685.7,2684.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730302041155,3.2078,2685.7,2685.1,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302041356,3.2078,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302041560,0.37242,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302041862,3.2078,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302042062,3.2078,2685.7,2685.0,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730302042255,0.37241,2685.6,2685.0,7.77733453]
["bitfinex-derivatives","ETHF0:USTF0",1730302042450,1.8343284,2686.1,2685.0,7.77733453]
["bitfinex-derivatives","ETHF0:USTF0",1730302042451,3.5802,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302042663,0.37241,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302042961,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302043152,3.5802,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302043354,3.5802,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302043562,3.2078,2685.7,2685.2,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302044061,0.37245,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302044258,3.2078,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302045461,0.37255,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302045758,0.93116,2685.2,2684.5,3.95328453]
["bitfinex-derivatives","ETHF0:USTF0",1730302045759,0.37252,2684.8,2684.5,3.95328453]
["bitfinex-derivatives","ETHF0:USTF0",1730302046060,3.2078,2684.9,2684.2,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302046259,3.2078,2684.9,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302046260,0.37256,2684.6,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302046455,0.37252,2684.8,2684.5,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302046760,0.37253,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302046959,3.2078,2684.9,2684.2,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302047158,0.93131,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302047351,0.37258,2684.4,2684.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730302047566,0.37257,2684.4,2684.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730302048162,0.37257,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730302048461,0.37257,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302048660,0.93131,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302049059,0.93131,2684.8,2684.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730302049364,0.37257,2684.5,2684.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730302049564,0.37257,2684.5,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302049763,0.37256,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730302050055,0.9313,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302050459,0.37257,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730302050659,0.37254,2684.7,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302050860,3.2078,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302050861,3.58031,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302051063,3.58031,2684.9,2684.2,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302051064,3.2078,2684.9,2684.2,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302051263,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302051457,3.58027,2685.2,2684.7,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730302051857,0.37251,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302052060,0.37251,2684.9,2684.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1730302052061,3.2078,2685.2,2684.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1730302052266,0.37248,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302052763,0.37248,2685.1,2684.6,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302052959,3.58027,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302053163,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302053357,3.58027,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302053561,3.58027,2685.2,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302053562,3.2078,2685.2,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302053761,0.37249,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302054060,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302054266,0.37248,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302054664,0.37248,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302054665,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302054856,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302055653,0.37242,2685.5,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302055654,3.2078,2685.5,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302055857,3.2078,2685.5,2684.8,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1730302056064,0.37245,2685.4,2684.8,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1730302056262,0.37245,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302056455,3.2078,2685.5,2684.8,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1730302056661,0.37245,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302056859,3.58023,2685.5,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302057057,3.58023,2685.5,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730302057058,3.2078,2685.5,2685.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302057263,0.3724,2685.7,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730302057468,3.2078,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302057669,0.3723,2686.4,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302057865,3.2078,2686.7,2686.0,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302058064,0.37228,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302058363,4.17358026,2686.6,2686.0,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302058567,4.54585026,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302058770,4.54586026,2686.6,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302058967,3.58006,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302059467,3.58006,2686.7,2686.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1730302059671,0.37227,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302059877,0.37227,2686.6,2686.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1730302060065,3.2078,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302060263,3.2078,2686.7,2686.3,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302060564,0.37226,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302060768,0.93057,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302060971,3.2078,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302060972,3.97919225,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302061171,3.2078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302061474,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302061671,3.2078,2686.8,2686.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302061863,0.37231,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302062067,4.13843,2686.8,2686.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302062068,7.48928202,2686.8,2686.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302062269,0.37233,2686.2,2686.0,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302062472,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302062674,0.37236,2686.0,2685.8,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730302063066,1.0161,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302063576,0.37233,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302063781,4.12241563,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302064073,4.49473563,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302064268,3.7224,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302064676,3.7224,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302064975,7.30393453,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302065161,0.37244,2685.4,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302065567,3.2078,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302065963,3.58021,2685.6,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302066169,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302066474,4.6758,2685.9,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730302066668,0.37238,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302066974,3.2078,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302066975,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302067476,4.09557,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302067673,4.09557,2685.9,2685.3,5.19203]
["bitfinex-derivatives","ETHF0:USTF0",1730302067674,3.2078,2686.1,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302067878,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302068070,3.2078,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302068373,3.58014,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302068574,1.0161,2686.4,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302068767,0.37232,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302068970,4.09553,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302069469,0.37235,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302069867,0.37235,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302069868,1.0161,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302070270,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302070475,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302070875,3.58008,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302071078,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302071277,6.9302,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302071475,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302071672,6.9302,2686.5,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302071874,0.37235,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302072066,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302072372,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302072573,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302072782,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302073171,3.2078,2686.2,2685.4,8.75190453]
["bitfinex-derivatives","ETHF0:USTF0",1730302073372,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302073677,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302073876,4.99919247,2686.1,2685.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730302073877,6.02219247,2686.1,2685.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730302074073,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302074274,0.37242,2685.5,2685.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730302075587,4.13873,2685.9,2685.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730302076082,3.92627038,2685.8,2685.4,7.82083453]
["bitfinex-derivatives","ETHF0:USTF0",1730302076382,0.37235,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302076887,0.37234,2686.1,2685.7,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302077081,0.37233,2686.2,2685.7,6.78853453]
["bitfinex-derivatives","ETHF0:USTF0",1730302077279,3.2078,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302077483,3.58009,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302077686,3.58009,2686.5,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730302077687,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302077986,3.58009,2686.5,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730302078195,3.58009,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302078394,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302078695,0.3723,2686.4,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730302078696,0.37235,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302078888,4.13852,2686.5,2685.7,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1730302078889,0.37236,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302079086,0.37236,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302079087,0.37236,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302079396,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302080089,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302080398,0.37226,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302080593,0.37226,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302080893,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302081495,0.37231,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302082090,0.37231,2686.3,2686.2,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730302082398,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302082589,4.13842,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302082590,4.0919035,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302082789,4.0919035,2686.8,2686.2,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1730302082988,0.37225,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302083192,6.88668994,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302083492,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302083697,0.37216,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302083899,3.2078,2687.6,2686.7,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302084085,0.37223,2686.9,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302084394,0.93048,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302084598,0.3722,2687.1,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302084895,3.2078,2686.9,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302085392,3.2078,2687.2,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302085586,4.13829,2687.2,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302085788,7.48037301,2687.2,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302086094,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302086587,7.48037301,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302086783,0.37225,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302087492,0.37226,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302087684,0.37226,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302087887,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302088095,3.2078,2686.9,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302088301,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302088597,0.37227,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302088793,3.2078,2687.2,2686.4,3.58073453]
["bitfinex-derivatives","ETHF0:USTF0",1730302088989,3.2078,2687.2,2686.5,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1730302089186,3.94451009,2687.1,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302089396,4.31672009,2687.1,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302089698,0.37221,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302090003,4.31671009,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302090400,3.7216,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302090693,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302090888,0.37221,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302091088,4.3678355,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302091285,4.3678355,2687.1,2686.6,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1730302091286,0.37222,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302091697,4.09382,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302091888,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302092095,0.37223,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302092396,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302092599,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302092997,11.2323683,2686.9,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302093200,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302093601,4.09468,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302093796,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302093995,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302094488,0.37228,2686.6,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302094489,0.3723,2686.4,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302094693,0.3723,2686.4,2686.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1730302095292,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302095894,0.3723,2686.4,2686.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730302096099,4.30468423,2686.7,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302096401,0.3723,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302096699,4.30468423,2686.7,2686.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1730302096700,0.3723,2686.4,2686.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1730302096907,0.3723,2686.4,2686.3,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730302097202,0.37233,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302097403,0.37235,2686.0,2685.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730302097702,0.37235,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302097703,0.37238,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302098108,4.10701342,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302098403,4.10701342,2685.9,2685.4,4.13886]
["bitfinex-derivatives","ETHF0:USTF0",1730302098404,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302098602,0.37239,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302098795,0.01143342,2685.9,2685.5,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1730302098997,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302099398,7.86962601,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302099701,7.86962601,2685.8,2684.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1730302099702,0.37252,2684.8,2684.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1730302100199,0.37257,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730302100396,4.65611,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302100397,0.37252,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302100597,0.37254,2684.7,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302100792,0.37254,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302101003,4.45911873,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302101199,8.18391873,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302101409,0.37251,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302101593,0.37252,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302102503,0.3725,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302102804,0.37255,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302103107,0.37251,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302103295,3.87777844,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302103500,0.37249,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302103708,3.87777844,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302104308,0.37252,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302104501,3.87777844,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302104809,0.37242,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302105104,0.37242,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302105312,0.37241,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302105512,3.2078,2685.9,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302105713,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302106005,0.37243,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302106203,0.37249,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302106409,0.37243,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302106602,0.37248,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302106801,4.21812832,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302106997,4.59056832,2685.4,2684.8,4.13908]
["bitfinex-derivatives","ETHF0:USTF0",1730302107209,4.59056832,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302107404,0.37245,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302107705,4.21812832,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302107706,0.37246,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302108108,4.21812832,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302108311,4.21812832,2685.4,2684.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1730302108312,4.21812832,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302108613,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302109310,0.37239,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302109517,3.2078,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302109710,0.37239,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302110013,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302110208,3.2078,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302110406,3.58018,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302110614,3.58018,2685.9,2685.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730302110615,3.2078,2685.9,2685.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730302110809,0.37241,2685.6,2685.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730302111114,0.37242,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302112603,0.37245,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302112808,3.2078,2685.6,2684.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1730302113008,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302113212,0.37247,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302113611,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302113811,0.37247,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302114206,0.37249,2685.0,2684.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1730302114412,0.37253,2684.7,2684.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730302114614,0.37252,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302114814,0.37248,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302115009,1.39,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302115215,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302115418,3.2078,2685.8,2685.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1730302115612,3.2078,2685.8,2685.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730302115915,4.0640713,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302116116,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302116117,3.5802,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302116619,3.58018,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302117012,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302117213,3.58018,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302117714,3.2078,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302117908,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302119011,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302120114,4.5338,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302120316,4.5338,2686.4,2685.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1730302120516,0.37229,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302120713,3.2078,2686.7,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302120714,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302121221,4.15112605,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302121418,4.52339605,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302121722,4.52339605,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302121723,7.87352605,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302121923,4.15112605,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302122222,4.15112605,2686.6,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302122223,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302122416,4.52340605,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302122615,4.15112605,2686.6,2686.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1730302122820,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302123417,4.15112605,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302123823,4.15112605,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302124022,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302124525,0.37222,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302124727,3.2078,2687.3,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302124728,0.37221,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302125317,0.37223,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302126026,4.26233739,2687.2,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302126027,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302126220,4.26233739,2687.2,2686.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730302126418,0.37224,2686.8,2686.7,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1730302126615,0.37224,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302127624,0.37224,2686.9,2686.7,4.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730302127821,4.26233739,2687.2,2686.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730302128327,0.37221,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302129023,0.37221,2687.1,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302129328,4.26233739,2687.2,2686.7,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730302129720,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302129927,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302130232,0.37223,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302130733,0.37224,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302131125,0.37224,2686.9,2686.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730302131126,0.37224,2686.8,2686.7,1.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730302131321,4.26233739,2687.2,2686.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730302131532,0.37224,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302131734,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302132036,0.37229,2686.5,2685.5,42.126]
["bitfinex-derivatives","ETHF0:USTF0",1730302132037,6.97425217,2686.5,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302132231,0.37239,2685.8,2685.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302132533,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302132727,3.2078,2686.1,2685.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730302132728,0.37239,2685.7,2685.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730302133028,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302133231,0.37241,2685.6,2685.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730302133537,4.1087081,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302133846,1.326,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302133847,4.4810881,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302134231,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302134536,7.40441808,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302134732,0.37248,2685.1,2685.0,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730302134936,4.2852,2685.6,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302135129,0.37248,2685.1,2685.0,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730302135330,0.37247,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302135931,5.21623,2685.6,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302136134,0.37246,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302136928,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302137127,3.93414923,2685.5,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302137336,4.12711496,2685.4,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302137526,0.37245,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302137939,4.2852,2685.6,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302138233,3.99330236,2685.5,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302138439,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302138739,0.37244,2685.4,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302138740,3.99330236,2685.4,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302139239,0.37248,2685.1,2685.0,1.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730302139442,6.08839928,2685.6,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302139735,0.37248,2685.1,2685.0,1.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730302140135,0.37245,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302140329,4.2852,2685.6,2685.0,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1730302140641,3.2078,2685.6,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730302140836,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302141037,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302141241,4.05879612,2685.5,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302141440,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302141939,4.50752853,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302142737,4.13507853,2685.4,2685.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730302142946,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302143630,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302143945,4.66843354,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302144142,4.29598354,2685.4,2685.3,10.88278]
["bitfinex-derivatives","ETHF0:USTF0",1730302144335,4.13863,2686.2,2685.3,11.44144]
["bitfinex-derivatives","ETHF0:USTF0",1730302144646,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302144944,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302145242,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302146439,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302147337,4.09559,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302147531,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302147937,0.93089,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302148239,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302148737,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302148939,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302149248,4.29974163,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302149541,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302150241,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302150431,0.37243,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302151243,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302152243,0.37241,2685.6,2685.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302152439,4.30178888,2685.8,2685.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730302152641,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302152843,4.30178888,2685.8,2685.3,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1730302153141,0.37241,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302153445,4.30178888,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302153645,4.30178888,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302153838,4.67416888,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302154239,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302155252,4.30178888,2685.8,2685.1,2.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730302155545,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302156548,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302156748,4.31508808,2685.7,2685.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730302156956,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302157340,7.60519122,2685.4,2685.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730302157547,0.37246,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302157744,0.90538124,2685.9,2685.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1730302157745,0.37242,2685.5,2685.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1730302158049,0.37244,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302158251,4.11849636,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302158441,3.2078,2685.7,2685.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730302158946,2.90798989,2686.0,2685.0,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730302159145,2.90798989,2686.0,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730302159347,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302159550,4.17746862,2685.9,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730302159759,1.199,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302159947,1.199,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302160150,1.57135,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302160350,1.199,2686.0,2685.4,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1730302160548,1.199,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302160549,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302160749,2.47594733,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302161355,1.27692733,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302161544,0.37238,2685.9,2685.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730302161750,0.37238,2685.8,2685.7,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730302161957,4.47918971,2685.8,2685.7,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730302162254,4.47918971,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302163160,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302163655,0.37243,2685.4,2685.3,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730302164260,0.37243,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302164647,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302165058,4.27800816,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302165554,3.90557816,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302165757,4.27799816,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302165958,0.37242,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302167760,0.37238,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302168058,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302168462,4.64832929,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302168649,4.27596929,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302168956,3.2078,2686.4,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730302169159,1.28133487,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302169361,0.90905487,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302169559,4.63975502,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302169754,0.37227,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302170663,0.3723,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302172163,3.28027989,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302173363,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302174367,0.3723,2686.4,2686.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730302175365,0.3723,2686.4,2686.3,1.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730302175767,7.33209191,2686.5,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302175961,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302176358,4.6681549,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302176765,4.2958449,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302177066,8.08481081,2686.8,2686.0,6.11578989]
["bitfinex-derivatives","ETHF0:USTF0",1730302177264,5.54907092,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302177675,13.40530631,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302178174,0.37227,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302178363,12.2194462,2686.8,2686.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730302178575,0.37227,2686.6,2686.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730302178862,4.30311669,2686.7,2686.0,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1730302179065,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302179267,0.37235,2686.0,2685.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1730302179564,2.90798989,2686.1,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302179772,2.90798989,2686.1,2685.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730302179773,1.0365,2686.1,2685.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730302179961,1.0365,2686.1,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302179962,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302180267,4.37907565,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302180867,4.00672565,2686.1,2686.0,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730302181067,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302181971,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302182660,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302183063,3.81368913,2686.5,2686.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730302183267,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302185172,1.137,2686.7,2686.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1730302185369,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302185565,4.35922119,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302185871,3.98695119,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302186474,1.27615856,2686.9,2686.5,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730302186677,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302186873,0.37222,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302187574,0.37225,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302187780,0.37226,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302187968,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302188168,0.37227,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302188972,3.9235478,2687.0,2686.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1730302189171,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302189571,3.9235478,2687.0,2686.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1730302189775,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302190872,0.37226,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302192774,4.8540978,2687.0,2686.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1730302192775,5.3774678,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302192979,0.37225,2686.8,2686.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302193174,0.93046,2687.3,2686.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1730302193375,0.37221,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302194783,0.37221,2687.1,2686.7,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1730302194784,4.1823264,2687.2,2686.6,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1730302195082,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302195282,1.0425,2687.1,2686.5,5.14981]
["bitfinex-derivatives","ETHF0:USTF0",1730302195477,0.37223,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302196384,0.37221,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302196589,1.41471,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302198080,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302199885,0.93047,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302200092,0.37223,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302200888,5.09978991,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302200889,4.54151991,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302201292,4.54150991,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302202090,0.37227,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302202282,0.37231,2686.4,2686.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302202781,1.0964,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302202986,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302203291,0.37227,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302203690,4.32909676,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302203892,0.37229,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302204184,3.95682676,2686.7,2685.9,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1730302204383,0.37233,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302206292,6.11578989,2686.6,2685.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730302206600,0.37232,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302206789,4.02362119,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302206790,0.37233,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302207101,0.37235,2686.1,2686.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302208092,4.2913,2686.3,2685.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730302208302,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302208491,0.37239,2685.7,2685.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730302208803,0.37239,2685.8,2685.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302209098,3.2078,2686.6,2685.7,6.63118989]
["bitfinex-derivatives","ETHF0:USTF0",1730302209297,0.187,2687.3,2685.9,2.90798989]
["bitfinex-derivatives","ETHF0:USTF0",1730302209298,0.88405443,2686.8,2685.9,2.90798989]
["bitfinex-derivatives","ETHF0:USTF0",1730302209592,2.90798989,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302209795,3.90435149,2686.7,2686.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730302210098,0.37233,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302210599,0.37233,2686.2,2686.1,4.09554]
["bitfinex-derivatives","ETHF0:USTF0",1730302212188,0.37233,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302212503,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302212796,0.37235,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302213395,5.18030194,2686.4,2685.8,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730302213592,0.37237,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302214403,2.90798989,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302214598,2.90798989,2686.3,2685.4,1.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730302214599,2.90798989,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302214802,0.37241,2685.6,2685.5,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730302215002,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302215392,0.37241,2685.6,2685.5,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730302215603,0.37241,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302216410,3.2078,2685.6,2685.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730302216602,0.37242,2685.5,2685.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730302217000,0.37253,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302217291,1.109,2684.9,2684.0,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730302217494,0.37256,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302217697,2.90798989,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302217890,0.37259,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302218092,2.90798989,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302218292,0.37264,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302218497,2.90798989,2684.2,2683.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1730302218694,3.09080173,2684.2,2683.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1730302218905,3.2078,2684.3,2683.6,4.14508989]
["bitfinex-derivatives","ETHF0:USTF0",1730302219105,0.37258,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302219404,5.33,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302219405,0.37255,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302219601,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302219799,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302220102,0.37254,2684.7,2684.1,6.11578989]
["bitfinex-derivatives","ETHF0:USTF0",1730302220296,3.2078,2684.9,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302220297,0.37255,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302220793,2.90798989,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302220999,0.3726,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302221197,0.37265,2683.9,2683.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730302221405,0.37266,2683.8,2683.6,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1730302221995,6.11578989,2684.2,2683.6,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730302222198,0.37267,2683.7,2683.6,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730302222399,0.37267,2683.7,2683.6,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730302222702,0.37267,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302222908,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302223102,0.37265,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302223298,0.37266,2683.8,2683.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730302223505,6.11578989,2684.2,2683.6,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730302223810,0.37267,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302224099,2.90798989,2683.7,2683.3,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1730302224305,2.90798989,2683.7,2683.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730302224497,0.37274,2683.3,2683.1,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1730302224800,0.37272,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302225204,0.37273,2683.3,2683.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730302225400,0.37273,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302226202,0.37274,2683.2,2683.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730302226405,0.37274,2683.2,2683.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1730302226601,0.37274,2683.2,2683.0,1.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730302226801,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302227804,3.28076989,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302228205,2.90798989,2683.0,2682.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730302228511,2.90798989,2682.8,2682.6,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1730302228806,2.90798989,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730302228807,3.28079989,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730302229008,3.28076989,2683.0,2682.6,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1730302229201,0.37279,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730302229407,4.34444942,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730302229700,3.97165942,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730302229904,4.39076989,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302230209,4.01798989,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302230411,3.2078,2683.3,2682.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730302230612,4.2394,2683.6,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730302230802,5.3494,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302231006,5.72208,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302231304,4.61208,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302231702,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302231901,4.2394,2683.6,2683.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730302232105,4.2394,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302232106,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302232610,4.61209,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302232804,4.61209,2683.6,2683.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730302232805,0.90431116,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302233002,0.90431116,2683.8,2683.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1730302233003,1.48262,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302233203,0.89340615,2684.3,2683.7,4.13948]
["bitfinex-derivatives","ETHF0:USTF0",1730302233404,3.98428989,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302233405,1.123,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302233701,6.11578989,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302233901,2.1175,2684.9,2683.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730302233902,0.37254,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302234106,4.03098989,2684.8,2684.3,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730302234308,0.37257,2684.4,2684.3,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730302234509,2.90798989,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302235106,3.28054989,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302235307,3.28055989,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302235609,4.12242045,2684.9,2684.3,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1730302235814,0.37248,2685.1,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302236006,2.90798989,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302236317,4.01767088,2685.1,2684.7,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1730302236609,4.39015088,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302236815,4.39015088,2685.1,2684.6,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1730302236816,4.01767088,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302237006,4.01767088,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302237405,4.01767088,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302237609,0.37253,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302237803,3.57964287,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302238202,3.2078,2684.6,2684.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730302238406,0.3726,2684.2,2684.1,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730302238606,0.3726,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730302238912,0.3726,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302238913,0.37262,2684.1,2684.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1730302239105,3.57964287,2684.2,2683.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730302239307,0.37264,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302240012,0.37264,2684.0,2683.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730302240211,0.93146,2684.4,2683.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730302240518,0.37263,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302240908,0.37263,2684.0,2683.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730302241106,0.37263,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302241828,0.37266,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302242117,0.37271,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730302242313,7.20897069,2683.8,2683.2,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730302242508,0.37273,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302242913,0.37274,2683.2,2683.1,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1730302243121,0.37274,2683.2,2683.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1730302243315,11.41887361,2683.2,2683.1,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1730302243712,0.37278,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730302244624,4.2294,2683.5,2682.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730302244824,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302245320,1.123,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302245321,1.49569,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302245520,4.2973,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302245521,3.58047,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302245715,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302245910,3.2078,2683.8,2683.3,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730302246119,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302246431,1.123,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302246734,4.3308,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302247027,4.70342,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302247228,4.3308,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302247431,4.70342,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302247627,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302247835,0.37253,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302248027,3.2078,2684.9,2684.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730302248332,4.69068441,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302248828,4.69068441,2684.8,2684.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730302248829,0.37254,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302249027,4.31816441,2684.8,2684.2,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730302249427,0.37254,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302249626,4.31816441,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302249932,3.58027,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302250331,7.6679321,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302250635,0.37248,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302251030,7.2954621,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302251231,0.37249,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302251430,7.2954621,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302251632,0.37254,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730302251829,0.37252,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302252035,3.2078,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302252334,4.37803772,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302252539,4.23010711,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730302252726,4.23010711,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730302253033,4.47528448,2685.6,2684.8,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1730302253034,6.78744287,2685.6,2684.8,5.20838]
["bitfinex-derivatives","ETHF0:USTF0",1730302253230,3.2078,2685.6,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302253430,3.9658299,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302253635,3.9658299,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302253933,0.37246,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302254433,4.3382899,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302254737,0.37246,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302255130,1.123,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302255331,0.37243,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302255525,4.04403184,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302255729,4.41647184,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302255929,0.37245,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302256334,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302256534,0.37246,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302256729,0.37244,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302257435,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302257636,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302258143,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302258438,3.58021,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302258640,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302258842,0.37244,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302259043,0.37242,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302259732,1.068,2685.7,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302259733,0.37245,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302259929,1.068,2685.7,2685.1,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730302260129,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302260337,1.068,2685.7,2685.1,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730302260539,1.068,2685.7,2685.1,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1730302260540,0.37246,2685.2,2685.1,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1730302261031,0.37246,2685.2,2685.1,8.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730302261225,0.37246,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302261429,1.097,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302261628,1.068,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302261841,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302262235,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302262840,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302263035,3.2078,2685.6,2685.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730302263237,6.78744287,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302263540,0.37246,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302264142,0.37246,2685.2,2685.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1730302264441,7.71849287,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302264442,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302264936,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302265441,0.37242,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302265634,3.2078,2685.9,2685.2,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1730302265836,3.2078,2685.9,2685.3,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1730302266138,2.03251555,2686.0,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302266139,4.66624804,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302266338,0.9951,2686.1,2685.4,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1730302266539,4.20878845,2685.9,2685.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302266741,4.20878845,2685.9,2685.5,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1730302266742,4.58114845,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302266943,0.37236,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302267244,0.37236,2686.0,2685.6,0.93102]
["bitfinex-derivatives","ETHF0:USTF0",1730302267245,0.37236,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302267433,4.58964287,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302267632,4.58964287,2686.4,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302267633,0.37235,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302267838,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302268238,4.27940148,2686.3,2685.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730302268435,0.37231,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302269042,6.57752599,2686.7,2685.9,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730302269345,0.37232,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302269548,4.02357279,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302269743,0.3723,2686.4,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302269934,6.05520287,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302270138,0.37227,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302270335,4.12423296,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302270535,1.129,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302270740,0.37222,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302271044,0.37222,2687.0,2686.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730302271045,4.10505244,2687.0,2686.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730302271340,0.37222,2687.0,2686.4,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1730302271547,5.23405244,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302271749,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302272148,0.90690988,2687.3,2686.7,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1730302272349,0.37221,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302272545,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302272741,8.95342682,2687.4,2686.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730302272742,3.57964287,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302273048,0.37221,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302273345,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302273743,3.57964287,2687.2,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302273946,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302274142,0.9304,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302274347,0.37221,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302274841,3.57964287,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302275040,0.37223,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302275247,3.2078,2687.1,2686.3,4.13856]
["bitfinex-derivatives","ETHF0:USTF0",1730302275446,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302275643,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302276050,0.37223,2686.9,2686.3,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1730302276051,4.20890298,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302276443,3.57964287,2687.5,2686.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730302276642,0.37218,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302276847,3.57964287,2687.5,2686.7,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1730302277053,0.3722,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302277345,3.2078,2687.4,2686.7,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1730302277540,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302277937,4.07619779,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302278142,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302278553,0.37217,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302279052,0.37214,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302279243,0.37214,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302279244,2.43314,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302279754,2.061,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302279950,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302280145,2.061,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302280342,0.37217,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302280542,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302280744,2.061,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302280950,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302281244,1.0676,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302281552,1.43973,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302281942,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302282344,1.0676,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302282549,0.37217,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302283139,4.51001287,2687.5,2686.9,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730302283340,0.37221,2687.0,2686.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730302284148,0.37221,2687.0,2686.9,7.30162]
["bitfinex-derivatives","ETHF0:USTF0",1730302284342,0.37221,2687.0,2686.9,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730302284540,0.37221,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302284746,0.37221,2687.0,2686.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730302284948,0.37221,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302285243,1.50117,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302285445,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302285749,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302286454,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302287649,0.37218,2687.3,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302288157,0.37217,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302288847,0.37218,2687.3,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302289451,5.16944849,2687.6,2687.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730302289651,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302290851,1.0676,2687.6,2687.1,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302291044,0.37215,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302291249,3.57994,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302291456,3.57993,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302292855,3.2078,2687.6,2687.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1730302293151,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302293353,0.37215,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302293748,0.37214,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302293951,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302294150,0.37207,2688.1,2688.0,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302294457,4.13783,2688.5,2687.8,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730302294458,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302294659,0.9301,2688.3,2687.8,8.14137136]
["bitfinex-derivatives","ETHF0:USTF0",1730302294856,0.37215,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302295052,0.93024,2687.9,2687.4,6.11357136]
["bitfinex-derivatives","ETHF0:USTF0",1730302295250,0.93024,2687.9,2687.4,6.48572136]
["bitfinex-derivatives","ETHF0:USTF0",1730302295251,0.37214,2687.5,2687.4,6.48572136]
["bitfinex-derivatives","ETHF0:USTF0",1730302295453,4.13804,2687.9,2687.4,6.11357136]
["bitfinex-derivatives","ETHF0:USTF0",1730302295658,0.37218,2687.3,2687.2,3.27795136]
["bitfinex-derivatives","ETHF0:USTF0",1730302295953,0.37216,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302296261,3.2078,2687.7,2687.2,3.27795136]
["bitfinex-derivatives","ETHF0:USTF0",1730302296262,0.37217,2687.3,2687.2,3.27795136]
["bitfinex-derivatives","ETHF0:USTF0",1730302296448,0.93031,2687.7,2687.2,3.27795136]
["bitfinex-derivatives","ETHF0:USTF0",1730302296449,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302296650,0.93031,2687.7,2687.2,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302296857,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302297552,0.37214,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302297760,0.37214,2687.7,2687.6,3.27789136]
["bitfinex-derivatives","ETHF0:USTF0",1730302298556,5.01133806,2687.9,2687.1,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1730302298557,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302298952,0.37216,2687.5,2687.4,4.09295]
["bitfinex-derivatives","ETHF0:USTF0",1730302299153,0.37213,2687.7,2687.6,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730302299349,4.08109806,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302299350,3.5799,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302299951,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302300258,3.96677136,2688.5,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302300259,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302302255,0.87055222,2688.3,2687.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730302302464,0.37207,2688.1,2688.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302302855,9.30097136,2688.5,2687.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730302303057,0.37203,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730302303260,4.25008293,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730302303458,4.1972,2688.5,2688.1,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730302303660,4.1972,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730302303961,4.1972,2688.5,2688.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1730302303962,3.2078,2688.8,2688.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1730302304164,3.57978,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302304661,3.2078,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302305166,3.2078,2688.8,2688.7,4.09118]
["bitfinex-derivatives","ETHF0:USTF0",1730302305464,0.37191,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302305664,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302306170,0.9144173,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302306463,0.37191,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302307061,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302307258,2.90577136,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302307460,2.90577136,2689.4,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302307461,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302307656,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302307866,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302308170,4.0863473,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302308171,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302308469,0.3719,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302309578,0.37189,2689.4,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302309871,0.3719,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302310072,0.37191,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302310667,11.73792651,2689.2,2688.7,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730302310859,0.37196,2688.8,2688.7,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730302311067,3.2078,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302311263,0.37199,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302311873,0.37199,2688.6,2688.5,7.29901]
["bitfinex-derivatives","ETHF0:USTF0",1730302312266,0.37199,2688.6,2688.5,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1730302312567,4.2218,2688.9,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302312866,4.2218,2688.9,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302313167,0.37199,2688.6,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302313368,0.37199,2688.6,2688.5,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730302313567,0.37199,2688.6,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302313772,0.37199,2688.6,2688.5,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730302313968,5.1517,2688.9,2688.5,9.95837136]
["bitfinex-derivatives","ETHF0:USTF0",1730302313969,3.2078,2688.9,2688.5,9.95837136]
["bitfinex-derivatives","ETHF0:USTF0",1730302314164,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302314672,3.57976,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302314966,3.2078,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302315171,3.57975,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302315866,3.2078,2688.9,2688.5,6.23917136]
["bitfinex-derivatives","ETHF0:USTF0",1730302316071,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302316570,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302316867,0.37197,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302317273,3.05192,2689.1,2688.5,6.23917136]
["bitfinex-derivatives","ETHF0:USTF0",1730302317274,2.1221,2689.1,2688.5,6.23917136]
["bitfinex-derivatives","ETHF0:USTF0",1730302317468,3.2078,2689.2,2688.5,6.23917136]
["bitfinex-derivatives","ETHF0:USTF0",1730302317679,0.37198,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302318374,1.0528,2689.0,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302318566,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302318767,3.2078,2689.2,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302318976,0.37197,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302319171,1.0693,2688.9,2688.5,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730302319172,1.0704,2689.0,2688.5,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730302319575,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302319871,1.44234,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302320472,1.0704,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302320866,1.44234,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302321064,1.0704,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302321470,3.2078,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302321877,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302322075,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302322279,0.92965,2689.6,2689.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302322280,0.37191,2689.3,2689.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302322579,2.90577136,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302322874,0.92985,2689.0,2688.1,4.92237136]
["bitfinex-derivatives","ETHF0:USTF0",1730302323080,6.11357136,2689.1,2688.1,4.92237136]
["bitfinex-derivatives","ETHF0:USTF0",1730302323081,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302323267,3.2078,2689.1,2688.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730302323574,0.37197,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302323767,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302324169,0.9704,2688.9,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730302324374,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302324571,0.37199,2688.6,2688.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730302324776,0.37199,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302324977,1.36059,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302325381,0.37198,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302325774,3.2078,2689.5,2688.6,6.62497136]
["bitfinex-derivatives","ETHF0:USTF0",1730302325974,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302326169,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302326374,3.2078,2689.2,2688.7,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730302326668,2.90577136,2689.1,2688.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730302326878,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302327072,0.37195,2689.0,2688.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730302327073,1.36523,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302327578,0.9933,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302327783,3.57971,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302328185,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302328677,3.2078,2689.8,2689.0,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730302328878,3.2078,2689.8,2688.9,3.83564136]
["bitfinex-derivatives","ETHF0:USTF0",1730302328879,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302329080,0.37189,2689.4,2689.1,0.92981]
["bitfinex-derivatives","ETHF0:USTF0",1730302329081,0.9656,2689.6,2688.9,1.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730302329284,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302330075,0.3719,2689.3,2689.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302330274,7.38966224,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302330477,3.2078,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302330985,3.57967,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302331184,3.2078,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302331682,0.37196,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302332278,0.37196,2688.9,2688.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730302332279,2.36314,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302332479,1.9912,2689.0,2688.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730302332689,0.37196,2688.8,2688.7,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1730302333284,1.9912,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302333882,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302334082,1.9912,2689.0,2688.4,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1730302334281,0.37198,2688.7,2688.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302334482,0.37198,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302334681,1.9912,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302334887,1.9912,2689.0,2688.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730302335082,0.37199,2688.6,2688.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730302335388,0.37199,2688.6,2688.5,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1730302335584,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302335886,0.37199,2688.6,2688.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730302336185,5.82683136,2689.0,2688.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730302336378,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302337180,1.9912,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302337485,1.34884,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302337881,0.9769,2689.0,2688.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730302338083,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302338488,1.34885,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302339287,3.57972,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302339585,7.925072,2689.5,2688.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730302339779,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302339986,0.37195,2689.0,2688.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302341385,0.37195,2689.0,2688.9,4.09113]
["bitfinex-derivatives","ETHF0:USTF0",1730302341688,0.37195,2689.0,2688.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302341883,4.13759,2689.2,2688.9,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730302342081,0.37195,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302342583,0.37195,2689.1,2689.0,4.09033]
["bitfinex-derivatives","ETHF0:USTF0",1730302342784,0.37195,2689.1,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730302343685,0.37195,2689.1,2689.0,4.09034]
["bitfinex-derivatives","ETHF0:USTF0",1730302344289,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302344491,0.37192,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302344885,0.37192,2689.1,2689.0,4.09033]
["bitfinex-derivatives","ETHF0:USTF0",1730302346188,0.37192,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302347291,0.3719,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302347487,0.90695672,2689.6,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302347695,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302347887,1.0617,2689.3,2688.8,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1730302348087,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302348792,1.0617,2689.3,2688.8,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1730302349092,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302350591,1.4336,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302352190,1.0617,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302352887,1.0617,2689.3,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302353083,1.0617,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302353285,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302354288,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302354494,0.37194,2689.1,2688.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730302354495,0.37196,2688.8,2688.7,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730302355089,2.47796,2688.8,2688.7,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1730302355490,2.106,2688.8,2688.7,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1730302355690,3.81756956,2689.1,2688.7,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730302355887,3.2078,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302356402,3.81756956,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302356597,4.18944956,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302356793,0.37188,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302357299,4.18944956,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302357800,3.81756956,2689.5,2689.0,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1730302358000,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302358394,0.37195,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302359498,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302359704,4.18948956,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302359909,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302360096,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302361608,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302363103,5.22075956,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302363337,8.11233531,2689.6,2689.2,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730302363512,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302364006,0.89463557,2689.9,2689.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730302364216,0.37181,2689.9,2689.6,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730302364512,1.37531,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302365004,1.3753,2690.0,2689.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302365214,0.88018583,2690.1,2689.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302365400,0.3718,2690.0,2689.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302365599,0.3718,2690.0,2689.9,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1730302365798,0.3718,2690.0,2689.9,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302366298,5.89370103,2690.2,2689.7,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1730302366497,0.37182,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302366901,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302367301,0.3718,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302367498,10.03094103,2690.2,2689.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730302367699,0.37183,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302368103,9.10150103,2690.2,2689.8,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302368300,0.37181,2689.9,2689.8,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730302369608,10.03095103,2690.2,2689.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730302369807,0.37185,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302370220,0.37182,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302370512,0.37185,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302370810,9.10150103,2690.2,2689.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730302371006,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302371399,5.2846,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302372198,2.90577136,2690.4,2689.7,6.23817136]
["bitfinex-derivatives","ETHF0:USTF0",1730302372406,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302374207,0.37175,2690.4,2690.3,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1730302374415,0.37173,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302374607,1.97517772,2690.6,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302374808,0.37174,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302375312,5.24263085,2690.9,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302375313,12.24918531,2691.4,2690.3,9.83037136]
["bitfinex-derivatives","ETHF0:USTF0",1730302375512,3.2078,2691.4,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302375705,0.37163,2691.3,2690.8,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302375906,0.37163,2691.3,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730302376102,3.2078,2691.4,2690.8,3.83498136]
["bitfinex-derivatives","ETHF0:USTF0",1730302376400,1.0147,2691.5,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302376605,4.2225,2691.5,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302376805,7.12827136,2691.5,2690.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730302377119,6.11357136,2691.2,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730302377407,0.37168,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730302377708,0.37168,2690.9,2690.4,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302377709,0.37168,2690.9,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730302378014,0.37164,2691.2,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730302378502,0.37166,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730302378702,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302378906,3.2078,2691.2,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302378907,1.39639,2690.9,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302379208,0.37171,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302379409,0.37169,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302379715,1.0247,2690.9,2690.4,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302379911,1.0247,2690.9,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302379912,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302380112,0.37172,2690.6,2690.4,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302380113,1.0247,2690.9,2690.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730302380307,0.37167,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730302380512,2.1535,2691.1,2690.5,6.11357136]
["bitfinex-derivatives","ETHF0:USTF0",1730302380708,0.3717,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302380913,0.37174,2690.4,2690.3,4.33072136]
["bitfinex-derivatives","ETHF0:USTF0",1730302381114,4.79231991,2691.0,2690.4,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1730302381314,0.3717,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302381612,2.90577136,2690.8,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302381917,0.37177,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302382120,3.2078,2690.5,2689.8,7.16987136]
["bitfinex-derivatives","ETHF0:USTF0",1730302382415,0.37181,2689.9,2689.8,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730302382608,0.9294,2690.3,2689.8,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730302382609,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302382815,2.52525,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302383013,2.1535,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302383516,1.0835,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302384715,1.0835,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302384906,0.37177,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302385107,0.37177,2690.2,2690.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730302385307,0.37177,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302385610,0.37177,2690.2,2690.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730302385812,1.0835,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302386005,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302386209,0.37177,2690.2,2690.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730302386406,3.2078,2690.8,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730302386612,3.2078,2690.8,2690.3,3.93407136]
["bitfinex-derivatives","ETHF0:USTF0",1730302386813,3.2078,2690.8,2690.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730302387413,3.2078,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302387818,3.2078,2690.8,2690.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730302389019,1.0283,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730302389020,4.60775,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730302389414,0.37166,2691.0,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730302390018,0.37166,2691.0,2690.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1730302390019,0.24753,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302390214,0.37174,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302390420,3.2078,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302390421,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302390817,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302391023,0.37176,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302391219,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302391523,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302392213,2.39603,2690.6,2690.0,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1730302392415,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302392615,3.2078,2690.3,2689.6,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1730302392823,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302393213,2.90577136,2690.5,2689.6,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1730302393414,0.37179,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302393620,0.92939,2690.4,2689.6,8.11730136]
["bitfinex-derivatives","ETHF0:USTF0",1730302393621,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302393819,3.2078,2690.3,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302393820,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302394917,0.37178,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302395428,0.37173,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302395612,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302395922,0.37178,2690.2,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302396325,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302396514,2.90577136,2690.5,2689.7,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302396820,2.90577136,2690.5,2689.4,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730302396821,0.37187,2689.5,2689.4,1.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730302397025,3.83536136,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302397230,0.37189,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302397618,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302397818,6.11357136,2689.6,2689.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730302398120,1.0766,2689.7,2689.3,2.90577136]
["bitfinex-derivatives","ETHF0:USTF0",1730302398324,3.2078,2689.9,2689.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730302398624,0.987,2689.8,2689.4,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730302398816,3.2078,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302399019,3.2078,2689.9,2689.4,5.16838]
["bitfinex-derivatives","ETHF0:USTF0",1730302399218,0.37184,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302399827,0.37184,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302400127,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302400629,3.2078,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302401124,3.57957,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302401521,3.2078,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302402318,1.35865,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302402525,0.9869,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302402727,0.37175,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302403029,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302403231,3.81912606,2690.6,2690.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730302403828,4.19084606,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302404429,3.81912606,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302404721,3.81912606,2690.6,2690.1,0.92947]
["bitfinex-derivatives","ETHF0:USTF0",1730302404930,0.37175,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302405327,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302405529,3.81912606,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302405720,3.81912606,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302406122,3.81912606,2690.6,2690.5,4.08853]
["bitfinex-derivatives","ETHF0:USTF0",1730302406424,3.81912606,2690.6,2690.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730302406425,3.81912606,2690.6,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302406631,0.37173,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302407529,0.37176,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302408234,1.0192,2690.7,2690.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730302408530,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302408731,3.57349525,2690.4,2689.9,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730302408925,0.3718,2690.0,2689.9,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730302409227,0.3718,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302409431,0.3718,2690.0,2689.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730302409432,0.37179,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302409635,1.0686,2690.3,2689.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730302409829,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302411025,4.57279525,2690.1,2689.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730302411228,0.37184,2689.7,2689.6,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1730302411424,4.57279525,2690.1,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302411425,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302411626,4.57279525,2690.1,2689.0,1.900946]
["bitfinex-derivatives","ETHF0:USTF0",1730302411829,0.37188,2689.5,2689.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730302412029,0.37188,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302412732,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302412922,0.37188,2689.5,2689.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730302412923,0.37188,2689.4,2689.3,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730302413425,3.2078,2689.7,2689.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730302413630,3.2078,2689.7,2689.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730302413631,0.37188,2689.5,2689.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730302414130,3.2078,2689.7,2689.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730302414432,0.37187,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302415223,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302415828,4.2071,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302416129,3.57958,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302416528,0.37184,2689.8,2689.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302416820,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302417427,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302418227,4.13728,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302418528,0.37187,2689.5,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302418724,3.2078,2689.8,2688.9,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730302418924,3.2078,2689.8,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302418925,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302419531,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302419925,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302420124,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302420331,2.9126445,2689.7,2689.0,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1730302420632,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302421224,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302421429,3.8422645,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302421642,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730302421827,3.8422645,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302421828,0.8968445,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302422034,3.57964,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302422633,2.4727,2690.0,2689.6,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730302422830,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302423338,2.47272,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302423641,2.1009,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302423934,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302424127,2.1009,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302424333,2.47271,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302424932,1.0103,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302425133,4.2926,2690.2,2689.6,4.13743]
["bitfinex-derivatives","ETHF0:USTF0",1730302425134,4.2926,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302425339,4.66438,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302425837,0.37179,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730302426336,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302426533,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302427132,1.42862,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302429135,0.37179,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730302429934,4.2926,2690.2,2689.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730302430139,4.66439,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302430537,0.3718,2690.1,2689.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730302430744,4.66438,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302431328,4.2926,2690.2,2689.5,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1730302431539,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302432442,3.27485718,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302432633,0.37183,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302432940,3.27486718,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302433136,4.2926,2690.2,2689.6,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1730302433344,7.39991905,2690.5,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302433539,7.20098361,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302433540,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302433732,5.29756718,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302434131,2.39451,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302435142,2.0228,2690.7,2690.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730302435645,2.39451,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302436145,0.37173,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302436336,0.37173,2690.6,2690.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730302436337,0.37171,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302436544,3.83228718,2690.8,2690.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730302436743,0.37177,2690.3,2690.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302438145,0.37177,2690.3,2690.2,4.08855]
["bitfinex-derivatives","ETHF0:USTF0",1730302438339,0.37177,2690.3,2690.2,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730302439839,1.45024,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302440042,4.1917,2690.6,2690.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1730302440238,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302441041,0.37178,2690.2,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302441442,0.3718,2690.0,2689.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730302441744,0.9956,2690.4,2689.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730302441942,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302443040,0.37175,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302443341,0.37174,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302443646,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302444146,1.0785,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302444549,0.89824478,2690.8,2690.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1730302444847,10.99713623,2691.0,2690.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730302444848,0.37169,2690.9,2690.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730302445035,0.37169,2690.9,2690.4,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1730302445036,8.56412718,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730302445549,0.37169,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730302446754,0.37174,2690.5,2690.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302447039,0.92919,2690.9,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302447040,0.37173,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302447246,2.90305718,2690.7,2690.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1730302447247,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302447444,0.37174,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302447938,0.9909,2690.5,2690.1,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730302448140,0.37177,2690.2,2690.1,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730302448445,0.37178,2690.1,2690.0,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1730302450039,4.83071718,2690.4,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302450040,0.37178,2690.2,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302450748,0.37178,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302450749,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302451343,1.36263,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302451642,7.02817905,2690.7,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730302451643,0.37171,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302452035,0.37172,2690.6,2690.5,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1730302452234,3.79949641,2690.8,2690.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730302452443,3.79949641,2690.8,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302452444,0.37172,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302452949,3.79949641,2690.8,2690.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730302453254,3.79949641,2690.8,2690.5,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1730302453255,0.37172,2690.6,2690.5,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1730302453644,3.79949641,2690.8,2690.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730302454151,4.17118641,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302454346,0.37172,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302454847,4.17119641,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302455448,0.37172,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302458950,0.37172,2690.7,2690.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730302458951,4.17120641,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302459656,0.37172,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730302459952,3.79949641,2690.8,2690.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730302459953,0.89643923,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302460259,0.37169,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302460458,0.37173,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302460848,1.37361,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302462250,0.37174,2690.5,2690.4,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302462451,0.37173,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302464758,2.44321,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730302464956,3.97945718,2691.0,2690.5,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1730302465164,3.2078,2691.1,2690.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730302465165,4.71075795,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302465363,0.37158,2691.7,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730302465556,0.37157,2691.7,2691.6,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730302465756,0.88761541,2691.7,2691.4,0.92902]
["bitfinex-derivatives","ETHF0:USTF0",1730302466055,0.37162,2691.3,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730302466356,0.37164,2691.2,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730302467154,2.42633,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302467855,1.0494,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302468056,3.2078,2691.5,2691.0,3.88705718]
["bitfinex-derivatives","ETHF0:USTF0",1730302468260,3.2078,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302468761,1.0042,2691.6,2691.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730302469654,1.0042,2691.6,2691.2,5.15216]
["bitfinex-derivatives","ETHF0:USTF0",1730302469655,5.59331621,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730302469861,2.38551621,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730302471863,0.37157,2691.7,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730302472165,0.37159,2691.6,2691.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730302472459,0.37157,2691.7,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730302473651,2.90305718,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302473851,0.37162,2691.3,2691.0,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1730302474057,2.90305718,2691.7,2691.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730302474261,0.3716,2691.5,2691.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730302474663,0.3716,2691.5,2691.0,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1730302474664,0.37161,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730302474865,2.90305718,2691.7,2691.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730302475066,3.83198718,2691.7,2691.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730302475277,0.37163,2691.3,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730302475565,0.37161,2691.4,2691.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302476254,4.11932028,2691.9,2691.2,3.83210718]
["bitfinex-derivatives","ETHF0:USTF0",1730302476459,4.11932028,2691.9,2691.2,2.90305718]
["bitfinex-derivatives","ETHF0:USTF0",1730302476761,0.37157,2691.7,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730302478165,0.37162,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730302478573,0.3716,2691.5,2691.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730302480574,0.37162,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730302480769,3.83200718,2691.6,2691.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730302480968,1.0152,2691.3,2691.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730302481268,1.38683,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302481763,0.37165,2691.1,2691.0,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1730302481967,0.37169,2690.8,2690.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730302482165,0.37169,2690.8,2690.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730302482378,0.37169,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730302482761,0.37172,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730302482962,3.83218718,2691.1,2690.4,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1730302483268,0.37168,2690.9,2690.8,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730302483467,0.37166,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302485463,6.19561509,2691.2,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302485665,0.37165,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302486065,6.19561509,2691.2,2690.7,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730302486265,6.56725509,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302487272,4.49045509,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302487574,3.57944,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302487774,3.2078,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302488071,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302488371,0.37166,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302488773,3.2078,2691.2,2690.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730302488972,0.37166,2691.0,2690.9,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1730302489469,0.37164,2691.2,2691.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302489670,5.16636149,2691.5,2690.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730302489878,4.2749,2691.5,2691.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730302490073,2.90305718,2691.4,2691.0,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730302490280,0.37164,2691.2,2691.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730302490570,0.37165,2691.1,2691.0,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1730302490778,0.37168,2691.0,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730302491074,0.37166,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302491771,0.37167,2691.0,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730302491976,0.37165,2691.1,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730302493881,3.2078,2691.5,2691.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730302494067,0.37162,2691.4,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730302495070,7.19485718,2691.5,2691.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730302495274,7.56645718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302495880,11.28165718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302496283,7.56645718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302496980,10.91005718,2691.5,2691.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730302497187,0.37162,2691.4,2691.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302497484,7.19485718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302497485,7.56645718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302497984,11.28165718,2691.5,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302498878,10.91005718,2691.5,2691.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730302499181,0.37163,2691.3,2691.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730302499374,7.19485718,2691.5,2691.0,0.92915]
["bitfinex-derivatives","ETHF0:USTF0",1730302499574,0.37161,2691.4,2691.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730302500376,0.92905,2691.3,2690.3,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730302500577,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730302500875,2.90305718,2690.7,2690.3,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730302500876,0.37174,2690.4,2690.3,1.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730302501077,0.37174,2690.4,2690.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730302501078,1.39834,2690.4,2690.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730302501379,1.39834,2690.4,2689.8,4.13737]
["bitfinex-derivatives","ETHF0:USTF0",1730302501380,0.37178,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302501682,1.0266,2690.4,2689.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1730302501683,2.90305718,2690.3,2689.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1730302501877,1.95597,2690.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302501878,0.37188,2689.5,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302502184,0.37188,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302502185,0.37186,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302502482,0.9988,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302502783,8.91267382,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302502784,11.32610548,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730302503082,0.89442631,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730302503280,0.89442631,2690.4,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302503281,0.37179,2690.1,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302503479,0.37178,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730302503683,2.90305718,2690.2,2689.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730302503879,10.29655718,2690.5,2689.8,5.13046]
["bitfinex-derivatives","ETHF0:USTF0",1730302504081,3.2078,2690.5,2689.8,7.10395718]
["bitfinex-derivatives","ETHF0:USTF0",1730302504381,3.82037905,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302504382,0.91252164,2690.6,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302504580,3.83233718,2690.7,2689.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730302504783,6.2339,2690.8,2689.8,4.82571718]
["bitfinex-derivatives","ETHF0:USTF0",1730302504784,0.37181,2689.9,2689.8,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1730302505089,0.37181,2689.9,2689.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730302505278,0.37185,2689.7,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302505479,0.37184,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302505778,2.90305718,2689.9,2689.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730302505985,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302506181,5.2328,2690.1,2689.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730302506379,2.025,2690.1,2689.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1730302506575,0.37182,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302506878,2.90305718,2690.0,2689.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730302507071,0.37187,2689.5,2689.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730302507474,2.90305718,2689.7,2689.4,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730302507673,0.37187,2689.5,2689.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730302507981,0.37188,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302508183,0.37188,2689.5,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302508386,0.37188,2689.5,2689.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1730302508387,0.37189,2689.3,2689.2,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1730302508686,0.37189,2689.3,2689.2,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730302509980,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302510286,0.37189,2689.3,2689.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730302510485,1.0088,2689.6,2689.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730302510688,0.37192,2689.1,2689.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730302510893,0.37192,2689.1,2689.0,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730302511188,0.37192,2689.1,2689.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730302511385,0.37192,2689.1,2689.0,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730302511585,0.37192,2689.1,2689.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730302511782,0.37192,2689.1,2689.0,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730302511981,0.37192,2689.1,2689.0,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730302512182,8.0422,2689.1,2688.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730302512387,0.37199,2688.6,2688.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730302512582,0.37201,2688.5,2688.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302512886,1.0667,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302513185,0.37205,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302513386,0.37206,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302513584,0.37207,2688.0,2687.9,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730302513786,0.37207,2688.0,2687.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730302514082,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302514284,2.1113,2688.5,2687.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1730302514285,4.56892054,2688.5,2687.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1730302514482,5.16265417,2688.7,2687.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1730302514677,5.16265417,2688.7,2687.9,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1730302514884,0.37204,2688.3,2687.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1730302515083,0.37204,2688.3,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302515283,3.57362054,2688.5,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302515483,0.37203,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302515679,3.57362054,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302515884,0.37203,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302516683,8.73627471,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302516893,0.37202,2688.5,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302517086,0.37204,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302517492,0.37204,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302517493,0.37205,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302517688,3.57362054,2688.2,2687.7,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1730302517888,0.3721,2687.8,2687.7,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1730302518093,0.3721,2687.8,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302518687,0.3721,2687.8,2687.7,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1730302518885,0.3721,2687.8,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302519680,3.94572054,2687.9,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302520693,1.0242,2688.1,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302520891,0.37207,2688.0,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302521094,0.3721,2687.9,2687.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730302521297,0.37201,2688.5,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302521590,0.37201,2688.5,2687.9,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1730302521591,0.37201,2688.5,2688.3,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1730302521985,3.57362054,2688.7,2688.3,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1730302521986,0.372,2688.6,2688.3,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1730302522190,0.37201,2688.5,2688.3,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1730302522386,3.57362054,2688.7,2688.3,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1730302522592,0.372,2688.6,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730302522786,0.37201,2688.5,2688.3,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1730302523293,3.57362054,2688.7,2688.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1730302523493,3.57362054,2688.7,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302523796,0.37199,2688.6,2688.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1730302524089,1.0185,2688.9,2688.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730302524299,0.37197,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302524598,1.0185,2688.9,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302524792,1.0185,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302525095,0.37197,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302525295,1.0185,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302525593,1.0185,2688.9,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302525594,0.37199,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302525989,0.37199,2688.7,2688.6,4.09119]
["bitfinex-derivatives","ETHF0:USTF0",1730302526392,3.57362054,2689.0,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730302526587,0.37199,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302526987,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302527493,0.37198,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302527883,3.57362054,2689.0,2688.6,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730302528090,3.57362054,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302528298,0.372,2688.6,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302528688,0.372,2688.6,2688.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1730302529293,3.57362054,2689.0,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730302529592,1.0896,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302529793,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302529994,5.51243054,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302529995,5.58032054,2689.5,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302530194,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302530393,4.57122054,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302530394,0.3719,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302530598,2.90350244,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302530903,0.37186,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302531198,0.9976,2689.8,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302531406,0.37185,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302532299,0.37186,2689.6,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730302532898,0.9976,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533096,0.9976,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533097,0.37192,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533295,3.5729514,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533602,1.30177,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533806,0.37196,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302533996,0.37196,2688.8,2688.7,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730302534196,0.92973,2689.4,2688.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730302534396,0.37191,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302534596,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302534798,1.086,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302535197,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302535697,0.37189,2689.4,2689.3,4.09029]
["bitfinex-derivatives","ETHF0:USTF0",1730302536208,1.81056531,2689.7,2689.0,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730302536209,0.37192,2689.1,2689.0,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730302536405,0.37192,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302536603,0.37198,2688.7,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730302537103,0.37198,2688.7,2688.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1730302537309,0.93004,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302537502,0.93004,2688.5,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302537503,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302537799,0.93004,2688.5,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302537800,0.37205,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302538199,0.37206,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302538601,0.37206,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302538798,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302538999,0.37207,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302539606,0.37212,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302539804,3.5729514,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302540002,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302540312,5.5864014,2687.9,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302540313,0.37215,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302540499,5.5864014,2687.9,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302540902,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302541207,0.37217,2687.4,2687.2,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1730302541403,0.37217,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302541605,0.37217,2687.3,2687.2,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730302542009,0.37217,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302542303,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302542511,0.37216,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302542708,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302543008,0.37215,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302543209,3.5729514,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302543407,0.37217,2687.3,2687.2,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1730302543704,0.37217,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302544108,3.5729514,2687.3,2686.9,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730302544407,1.0547,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302544603,1.0547,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302544604,1.42689,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302544803,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302545112,1.0547,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302545411,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302546916,1.0547,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302547109,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302547807,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302548110,1.0547,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302548310,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302549011,0.37221,2687.0,2686.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730302549509,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302549707,0.37221,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302549907,0.37221,2687.0,2686.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730302550302,1.0547,2687.2,2686.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730302550910,1.4269,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302551211,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302551711,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302551914,0.37221,2687.0,2686.9,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1730302552117,1.0547,2687.2,2686.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730302552312,0.37221,2687.0,2686.9,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1730302552510,0.37221,2687.0,2686.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730302553013,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302553206,0.37227,2686.6,2686.5,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730302553405,0.37227,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302553606,0.37235,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302553809,0.37235,2686.1,2685.5,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1730302553810,3.2078,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302554015,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302554312,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302554313,3.58009,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302554616,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302554918,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302555107,4.2379,2687.1,2686.5,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1730302555304,4.61011,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302555511,1.0301,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302555713,3.5729514,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302555911,3.9451414,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302556409,3.9451514,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302557109,3.5729514,2687.2,2686.8,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730302557312,0.37227,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302557512,3.5729514,2686.9,2686.2,4.13859]
["bitfinex-derivatives","ETHF0:USTF0",1730302557513,0.37226,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302558411,0.37226,2686.7,2686.2,6.18949]
["bitfinex-derivatives","ETHF0:USTF0",1730302558412,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302558827,0.37226,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302559109,3.58005,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302559313,0.37226,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302560017,3.58005,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302560212,0.37226,2686.7,2686.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302560413,3.2078,2686.8,2686.2,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730302560716,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302561017,0.37231,2686.3,2686.2,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1730302561208,0.37231,2686.3,2686.2,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730302561407,0.37234,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302561607,3.58014,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302561812,0.37234,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302562119,3.58014,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302562515,3.2078,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302563224,3.58014,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302563519,3.2078,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302563722,3.58014,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302563925,7.7674514,2686.1,2685.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1730302564112,0.37238,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302564316,7.7674514,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302564317,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302564816,7.7674514,2686.1,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730302565117,0.37246,2685.2,2685.1,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730302565335,6.7807514,2685.2,2685.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1730302565621,3.2078,2685.2,2685.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1730302566212,3.58026,2685.2,2685.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1730302566415,3.2078,2685.2,2685.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1730302567722,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302568623,3.2078,2685.5,2685.4,41.17243]
["bitfinex-derivatives","ETHF0:USTF0",1730302568815,3.58022,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302569018,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302569223,3.2078,2685.5,2685.4,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730302569618,3.5729514,2686.0,2685.4,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730302569619,3.9453114,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302569814,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302570026,0.3723,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302570227,6.7807514,2686.6,2685.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730302570228,0.93071,2686.5,2685.8,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1730302570428,3.5729514,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302570631,3.5729514,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302570828,3.58012,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302571128,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302571721,7.1530214,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302571929,8.1837814,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302572236,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302572923,3.2078,2686.9,2686.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730302572924,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302573125,0.37228,2686.6,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302573126,0.37228,2686.5,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302573729,0.37228,2686.5,2686.4,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730302574129,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302574428,3.7224,2686.5,2686.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730302574429,0.37228,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302575027,6.7807514,2686.6,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730302575230,0.37228,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302575527,3.5729514,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302575731,4.3248,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302575732,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302576432,4.57818,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302576624,4.39201107,2687.3,2686.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730302576825,3.2078,2686.6,2686.5,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1730302577527,3.2078,2686.6,2686.5,5.14868]
["bitfinex-derivatives","ETHF0:USTF0",1730302578028,3.2078,2686.6,2686.5,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1730302578228,3.2078,2686.6,2686.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730302578426,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302580221,6.7807514,2686.9,2686.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730302580433,3.5729514,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302582624,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302583935,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302584440,3.2078,2687.5,2687.4,4.09296]
["bitfinex-derivatives","ETHF0:USTF0",1730302584938,3.6599514,2688.2,2687.4,4.09296]
["bitfinex-derivatives","ETHF0:USTF0",1730302585128,3.5729514,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302586841,3.5729514,2688.5,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730302587038,3.5729514,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302587039,0.89027362,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302587247,4.9965214,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302587433,0.37199,2688.7,2688.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730302587846,3.5729514,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302588035,3.5729514,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302588534,0.37199,2688.6,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302588733,3.5729514,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302588734,3.9449214,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302588936,3.5729514,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302589129,3.5729514,2688.8,2688.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730302589331,3.5729514,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302589332,0.37198,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730302590139,0.37198,2688.7,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302590340,3.9449214,2688.8,2688.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730302590529,0.37198,2688.7,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302590730,3.5729514,2688.8,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302590933,0.37199,2688.6,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730302591139,3.5729514,2688.8,2688.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730302591339,3.2078,2689.0,2688.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730302591544,3.57974,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302591745,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302593747,3.9448814,2689.1,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302594139,3.5729514,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302594339,5.6450514,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302594542,6.0169414,2689.4,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302594938,1.0516,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730302595246,7.1526114,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302595452,6.7807514,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302595750,7.1526114,2689.6,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730302595942,6.7807514,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302596450,0.37189,2689.4,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730302597244,0.3719,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302597447,0.37191,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302598152,0.37191,2689.2,2689.0,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730302598348,1.4204,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302598650,0.37191,2689.2,2689.0,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730302598848,1.0485,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302599051,3.9448714,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302601048,0.37195,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302601645,3.5729514,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302601847,0.37197,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302602048,0.37197,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730302602248,0.37195,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302602449,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730302602856,3.5729514,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302603045,3.5729514,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302603251,5.12818904,2689.3,2688.7,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1730302603451,5.12818904,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302603653,0.37194,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302603953,0.37194,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302603954,0.37191,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302604155,5.12818904,2689.3,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302604156,0.37192,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302604859,5.12818904,2689.3,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302605159,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302605455,5.12818904,2689.3,2688.5,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1730302605456,1.0359,2689.2,2688.5,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1730302605648,0.37193,2689.1,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302605848,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302606460,1.0359,2689.2,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302606758,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302606951,1.0359,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302606952,0.37192,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302607150,0.37192,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302607346,1.0359,2689.2,2688.6,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1730302607554,1.0359,2689.2,2688.5,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1730302607751,1.0359,2689.2,2688.6,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1730302607956,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302608358,1.0359,2689.2,2688.5,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1730302608653,0.37195,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730302609660,1.0359,2689.2,2688.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730302609856,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302610758,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730302611054,5.12818904,2689.3,2688.6,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1730302611055,0.37195,2689.0,2688.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302611261,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302611451,3.5729514,2689.9,2689.3,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1730302611452,4.5665514,2689.9,2689.3,0.92974]
["bitfinex-derivatives","ETHF0:USTF0",1730302611652,4.5665514,2689.9,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302611653,0.9936,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302612063,0.37181,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302612264,0.37179,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730302612455,0.37178,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730302612657,3.27474471,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730302613255,0.3718,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730302613459,3.79404571,2690.2,2689.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730302613660,0.37183,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302613966,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730302614564,3.57326376,2690.2,2689.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730302614766,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302615157,0.37182,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302615554,4.50270376,2690.2,2689.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730302615760,0.37182,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302616253,4.50270376,2690.2,2689.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730302616454,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302616859,0.37182,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730302617063,0.37184,2689.7,2689.6,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1730302617259,0.37184,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730302617466,0.37184,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302617467,0.37185,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302617871,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302618562,0.37185,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302618763,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730302619363,0.37185,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730302620470,4.11457973,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302620673,3.57326376,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302620865,0.3719,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730302621173,3.1327,2689.5,2688.8,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1730302621367,0.37194,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302621766,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730302622274,0.37195,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302622275,0.37196,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302622666,0.37194,2689.0,2688.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730302622862,3.2078,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302623071,3.2078,2689.2,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302623072,0.37196,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730302624169,0.37196,2688.8,2688.7,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730302624370,0.37198,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730302624578,0.37199,2688.6,2688.5,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730302624963,0.37199,2688.6,2688.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730302625471,0.37199,2688.6,2688.5,1.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730302625879,0.37199,2688.6,2688.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1730302626073,0.92997,2688.7,2688.2,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730302626273,0.37203,2688.3,2688.2,4.66074]
["bitfinex-derivatives","ETHF0:USTF0",1730302626571,0.37203,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302626772,0.93,2688.6,2688.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730302626773,0.93002,2688.5,2688.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730302626970,0.37206,2688.1,2688.0,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1730302627167,0.37206,2688.1,2688.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730302627369,0.37209,2687.9,2687.8,1.42689]
["bitfinex-derivatives","ETHF0:USTF0",1730302627664,0.37212,2687.7,2687.6,4.59432]
["bitfinex-derivatives","ETHF0:USTF0",1730302627867,2.0862,2688.2,2687.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730302628069,0.37209,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302628470,2.0862,2688.2,2687.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730302628774,0.37206,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302629077,5.65946376,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302629276,0.37213,2687.6,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302629571,0.37213,2687.6,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302629572,0.37221,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302629779,0.37221,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302629971,0.37224,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302630170,0.93044,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302630367,0.37223,2686.9,2686.7,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1730302630577,0.37224,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302630772,0.37224,2686.9,2686.7,3.58005]
["bitfinex-derivatives","ETHF0:USTF0",1730302630972,5.2384,2687.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302631273,1.115,2687.4,2686.7,4.13842]
["bitfinex-derivatives","ETHF0:USTF0",1730302631572,1.115,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302631972,3.2078,2687.8,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302632172,4.11277285,2687.8,2687.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730302632375,4.11277285,2687.8,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302632376,0.37215,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302633076,4.11277285,2687.8,2687.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730302633282,4.11277285,2687.8,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302633476,0.90497285,2687.8,2687.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730302633677,0.37211,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302634382,0.37212,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302634576,1.92095703,2687.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302634782,0.37212,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302634979,0.37211,2687.8,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302635383,2.29304703,2687.9,2687.3,4.13821]
["bitfinex-derivatives","ETHF0:USTF0",1730302635583,1.92095703,2687.9,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730302635877,1.28384703,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302636379,0.37212,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302636775,0.37211,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730302637274,1.115,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302637486,0.37212,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302637677,1.115,2688.0,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302637678,0.37214,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302638175,0.37214,2687.6,2687.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730302638176,0.37219,2687.2,2687.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730302638376,3.75882351,2687.4,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302638580,0.37224,2686.8,2686.7,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1730302638992,0.93047,2687.2,2686.7,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1730302639284,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302639675,1.26965287,2687.3,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302639873,0.37224,2686.9,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302640082,1.084,2687.3,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302640276,1.98873191,2687.3,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302640676,1.98873191,2687.3,2686.7,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1730302640677,0.93047,2687.2,2686.7,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1730302640885,0.37222,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302641081,0.37222,2687.0,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302641287,1.98873191,2687.3,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302641288,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302641481,1.98873191,2687.3,2686.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730302641673,0.37224,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302641874,0.93052,2687.1,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302642082,0.37226,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302642982,0.37228,2686.5,2686.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730302643176,0.37231,2686.3,2686.2,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1730302643673,0.3723,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302644074,2.90637713,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302644287,0.89873097,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302644486,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302644786,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302645085,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302645283,0.37229,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302645479,0.37227,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302645886,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302646091,2.02192648,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302646491,0.37231,2686.3,2686.2,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1730302646792,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302646985,4.13852,2686.5,2685.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730302647294,0.37234,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302647685,0.37234,2686.2,2685.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730302647686,0.37234,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302648193,1.0142,2686.4,2685.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730302648489,3.57750473,2686.1,2685.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730302648685,3.57750473,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302648686,0.37237,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302648880,3.57750473,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302649079,3.57750473,2686.1,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302649281,3.57750473,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302649486,0.37237,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302649791,0.37243,2685.4,2685.3,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730302649995,0.37243,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302650296,3.2078,2685.6,2684.8,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1730302650492,0.37243,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302650889,3.2078,2685.6,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730302651192,3.2078,2685.6,2684.9,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1730302651493,0.37244,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730302651689,0.37243,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302651889,0.37243,2685.5,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730302652091,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302652385,4.50844473,2685.9,2684.6,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730302652386,4.69916,2686.0,2685.3,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730302652580,4.3268,2686.0,2685.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730302652782,2.02363447,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302652993,1.41263,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302652994,1.41262,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302653391,1.0403,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302653586,4.3268,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302653790,4.69911,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302654096,4.3268,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302654891,3.2078,2687.0,2686.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730302655087,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302655291,0.37225,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302655492,3.58002,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302655686,0.89775758,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302655888,0.89775758,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302655889,1.0742,2687.3,2686.7,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1730302656085,1.0742,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302656290,1.119,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302656497,0.37217,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302657298,3.57750473,2687.5,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302657494,0.37219,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302657999,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302658392,3.57750473,2687.5,2686.7,4.13843]
["bitfinex-derivatives","ETHF0:USTF0",1730302658599,3.57750473,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302658600,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302658899,3.57750473,2687.3,2686.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1730302659102,0.37221,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302659294,0.37221,2687.1,2686.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1730302659497,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302660002,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302660189,4.69650473,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302660390,0.37217,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302660695,4.69650473,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302660900,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302661097,0.3722,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302661395,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302661595,3.2078,2687.4,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302661596,0.37219,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302662198,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730302663096,4.09378,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302663298,3.7216,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302663497,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302663800,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302664301,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302664507,3.57997,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730302664708,0.3722,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302665003,3.2078,2687.4,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302665004,0.3722,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302665398,0.3722,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302665707,3.57750473,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302665897,1.0662,2687.0,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302666092,0.37225,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302666302,4.64370473,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302666303,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302666695,1.43842,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302667209,0.37222,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302667996,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302668702,0.37224,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302668703,6.11416879,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302668905,6.11416879,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302668906,0.37222,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730302669308,6.11416879,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302669508,6.48636879,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302670311,3.27856879,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302671205,4.14996485,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302671413,0.87139606,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302671598,2.90636879,2687.3,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302671802,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302672001,2.90636879,2687.3,2686.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1730302672301,3.78953315,2688.4,2686.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1730302672302,2.90636879,2687.7,2686.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730302672504,0.1,2688.0,2686.8,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730302672505,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302672809,3.2078,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302673012,0.37204,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302673205,2.90636879,2688.4,2687.9,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1730302673406,3.27839879,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302673610,0.37205,2688.2,2688.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302673804,2.90636879,2688.4,2688.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730302674007,3.27839879,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302674213,2.90636879,2688.4,2688.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730302674613,0.37204,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302674813,0.37205,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302675017,2.90636879,2688.4,2688.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730302675215,0.37204,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302675417,2.90636879,2688.4,2688.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730302675719,0.37205,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302676613,4.46202741,2688.5,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302676614,0.37204,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302677013,0.37206,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302677715,0.37203,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302678124,0.37202,2688.4,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302678325,0.37206,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302678725,4.46202741,2688.5,2688.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730302678920,0.37209,2688.0,2687.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302679620,0.3721,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302679813,1.0319,2688.1,2687.5,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730302680017,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302680223,3.2078,2688.0,2687.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1730302680426,7.71363609,2687.6,2687.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730302680726,0.37221,2687.0,2686.9,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1730302681029,0.3722,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302681420,3.57548609,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302681626,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302681822,0.37221,2687.1,2686.6,1.92406]
["bitfinex-derivatives","ETHF0:USTF0",1730302682026,3.57548609,2687.4,2686.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730302682216,4.47220268,2687.4,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302682527,0.37221,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302682826,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302683025,1.30272,2687.1,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302683324,1.30272,2687.1,2686.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730302683325,4.50600609,2687.1,2686.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730302683531,0.37228,2686.5,2686.4,1.41258]
["bitfinex-derivatives","ETHF0:USTF0",1730302683932,0.37227,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302685427,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302685622,1.0064,2686.8,2686.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730302685830,5.51251609,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302686029,5.48674109,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302686229,0.37227,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302687328,5.48674109,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302687329,1.277095,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302688335,0.904855,2686.8,2686.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1730302688635,3.2078,2686.9,2686.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1730302688832,3.57548609,2686.5,2685.9,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1730302689131,3.57548609,2686.5,2685.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730302689337,0.9839,2686.4,2685.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730302689534,0.37235,2686.0,2685.9,2.43616]
["bitfinex-derivatives","ETHF0:USTF0",1730302689932,3.03066,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302690135,3.03066,2686.4,2685.3,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1730302690136,3.57548609,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302690432,3.57548609,2686.0,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302690433,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302690830,3.57548609,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302691151,0.37237,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302692242,0.88813169,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302692449,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302692740,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302692947,3.57548609,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302693136,4.46879691,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302693340,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730302693740,4.46879691,2686.0,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302694040,3.2078,2686.3,2685.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730302694341,4.10861163,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302694537,3.2078,2686.6,2686.1,0.93085]
["bitfinex-derivatives","ETHF0:USTF0",1730302694740,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302696142,0.3723,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302696633,3.2078,2686.6,2686.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1730302696831,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302697032,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302697644,0.37234,2686.1,2686.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1730302697941,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302698739,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302699132,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302699538,3.58007,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302699732,3.58007,2686.6,2686.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730302699733,3.2078,2686.6,2686.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730302699933,3.2078,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302700134,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302700335,6.78328609,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302700642,6.78328609,2686.3,2685.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730302700643,0.37239,2685.7,2685.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730302700841,0.37238,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302701045,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302701548,1.43444,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302702751,0.93089,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302702942,0.37239,2685.7,2685.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730302703141,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302703338,1.0621,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302703538,0.37237,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302704443,1.0621,2686.1,2685.7,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1730302704639,1.43445,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302704848,1.94076801,2686.4,2685.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730302705039,0.37235,2686.1,2686.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302705240,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302705641,0.3723,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302707245,4.65315,2686.4,2685.9,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730302707545,0.37235,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302708346,0.37235,2686.0,2685.9,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1730302709048,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302709352,1.94403044,2686.5,2686.0,2.98238]
["bitfinex-derivatives","ETHF0:USTF0",1730302709540,0.87513044,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302709745,3.2078,2686.6,2686.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730302709948,3.58008,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302710442,0.37231,2686.4,2686.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302710748,3.57548609,2686.5,2686.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1730302710939,3.2078,2686.6,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302710940,0.37238,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302712157,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302713142,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302714047,1.1202,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302714048,1.1202,2686.4,2686.0,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1730302714251,0.3723,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302714751,4.3298,2686.6,2686.1,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1730302714752,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302715251,1.47686,2686.7,2686.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1730302715252,2.36423102,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302715554,5.73089367,2686.6,2685.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1730302715747,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302716050,0.37233,2686.2,2685.8,1.94385]
["bitfinex-derivatives","ETHF0:USTF0",1730302716245,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302716445,3.57548609,2686.4,2685.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730302716646,0.37231,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302717651,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302717855,5.23742,2686.5,2685.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730302717856,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302718048,3.2078,2686.5,2685.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730302718358,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302719052,1.47686,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302719754,1.1046,2686.7,2686.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730302719951,0.37228,2686.5,2686.4,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730302720654,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302720846,1.1046,2686.7,2686.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730302721048,0.37225,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302722154,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302722350,0.37228,2686.5,2686.4,4.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730302722752,0.37228,2686.5,2686.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1730302723354,0.37228,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302723548,0.37228,2686.5,2686.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730302725354,0.37228,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302725762,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302725959,0.37234,2686.1,2686.0,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730302726854,7.17813844,2686.5,2686.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730302727054,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302727758,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302728160,0.37234,2686.2,2686.1,4.09553]
["bitfinex-derivatives","ETHF0:USTF0",1730302729056,9.01037735,2686.5,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730302729252,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302729462,0.37232,2686.3,2686.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730302729463,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302729857,0.37234,2686.2,2686.1,4.09553]
["bitfinex-derivatives","ETHF0:USTF0",1730302730058,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302731054,0.37234,2686.2,2686.1,4.09553]
["bitfinex-derivatives","ETHF0:USTF0",1730302731256,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302734174,5.80257735,2686.5,2686.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302734175,0.37232,2686.3,2686.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302734378,3.80865735,2686.4,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302734379,0.37234,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302735371,0.37231,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302735673,0.37231,2686.4,2686.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730302735674,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302737073,0.37234,2686.1,2686.0,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730302737273,3.2078,2686.4,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302737485,4.18096735,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302738268,0.37231,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302738580,4.18096735,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302739076,7.38876735,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302739271,3.8400258,2686.4,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302739471,0.37234,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302740276,1.43002,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302740476,0.37236,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302740682,5.1963,2686.3,2685.8,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1730302740683,0.37237,2685.9,2685.8,1.46326]
["bitfinex-derivatives","ETHF0:USTF0",1730302740871,0.37237,2685.9,2685.6,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730302740872,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302742382,0.37239,2685.7,2685.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730302742573,0.37239,2685.7,2685.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730302742574,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302742775,2.90713844,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302742776,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302743079,1.0951,2685.6,2685.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730302743275,0.37245,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302743475,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302743682,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302743884,1.0951,2685.6,2685.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730302744081,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302744874,1.0951,2685.6,2685.2,2.02316]
["bitfinex-derivatives","ETHF0:USTF0",1730302744875,1.46751,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302745583,0.37244,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302747374,1.0951,2685.6,2684.9,4.13906]
["bitfinex-derivatives","ETHF0:USTF0",1730302747581,0.37244,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302747882,3.27957844,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302748285,0.37244,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302748778,2.90713844,2685.7,2685.0,2.90713844]
["bitfinex-derivatives","ETHF0:USTF0",1730302748982,3.8400258,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730302749174,1.1315,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302749380,1.50384,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302749876,1.1315,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302750082,1.50384,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302750378,1.1315,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302751281,1.50384,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302751484,1.1315,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302751686,1.50384,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302751886,0.90827473,2686.2,2685.8,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1730302751887,0.90827473,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302752183,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302752976,4.15084483,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302753383,0.37234,2686.2,2686.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302753778,0.37234,2686.2,2685.9,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1730302753779,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302757392,7.61855063,2686.4,2686.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1730302757695,4.28473952,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302757893,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302758394,6.48714844,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302758584,3.58001,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302758788,3.58001,2687.1,2686.7,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1730302759090,3.58001,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302759885,3.8400258,2687.4,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302760094,0.37217,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302760389,0.37217,2687.3,2687.0,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1730302760390,7.95606167,2687.5,2687.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730302760691,1.94461,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302760692,9.51118532,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302760892,0.37212,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302761092,3.2078,2687.8,2687.2,5.17027]
["bitfinex-derivatives","ETHF0:USTF0",1730302761093,4.11255399,2687.8,2687.2,5.17027]
["bitfinex-derivatives","ETHF0:USTF0",1730302761287,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302762692,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302762898,0.37217,2687.3,2687.2,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1730302763092,1.1132,2687.5,2687.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730302763295,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302763492,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302763893,3.2078,2687.8,2687.4,2.90713844]
["bitfinex-derivatives","ETHF0:USTF0",1730302764095,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302765302,6.9286,2687.8,2687.2,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1730302765602,3.2078,2687.8,2687.3,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1730302765900,3.57991,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302766291,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302768302,3.2078,2687.8,2687.2,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1730302768497,3.2078,2687.8,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302768498,0.37215,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302769303,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302769602,3.2078,2687.8,2687.2,5.17026]
["bitfinex-derivatives","ETHF0:USTF0",1730302769603,4.10168996,2687.8,2687.2,5.17026]
["bitfinex-derivatives","ETHF0:USTF0",1730302769804,0.37214,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302770998,4.10168996,2687.8,2687.2,5.17026]
["bitfinex-derivatives","ETHF0:USTF0",1730302771201,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302771506,1.40968,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302771903,1.91431052,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302772205,5.3904,2688.3,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302772409,2.55464,2688.3,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302773297,2.1826,2688.3,2688.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730302773497,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302776607,0.3721,2687.9,2687.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302777314,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302778307,0.3721,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302778608,0.37212,2687.8,2687.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302779307,0.37212,2687.8,2687.4,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1730302779308,0.3721,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302782008,4.49299287,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302782204,0.37204,2688.3,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302783517,0.37204,2688.3,2688.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730302783518,3.91833844,2688.4,2688.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730302783816,0.37209,2687.9,2687.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302784119,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302785711,0.37209,2688.0,2687.9,0.39749996]
["bitfinex-derivatives","ETHF0:USTF0",1730302785912,0.37209,2688.0,2687.9,0.02541996]
["bitfinex-derivatives","ETHF0:USTF0",1730302786111,1.43249,2688.0,2687.9,0.02541996]
["bitfinex-derivatives","ETHF0:USTF0",1730302786307,5.15249,2688.0,2687.9,0.02541996]
["bitfinex-derivatives","ETHF0:USTF0",1730302786511,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302787314,4.01843844,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302787515,0.37214,2687.5,2687.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730302788013,0.37214,2687.5,2687.4,7.30076]
["bitfinex-derivatives","ETHF0:USTF0",1730302788222,3.2078,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302788413,0.37213,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302788721,1.0256,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302788912,3.2078,2687.9,2687.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1730302789222,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302789428,4.60546,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302789811,5.4817972,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302792018,0.37209,2688.0,2687.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302792214,5.1097372,2688.2,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302792215,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302793812,0.8376145,2688.1,2687.5,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1730302794013,0.8376145,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302794619,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302794822,0.37207,2688.1,2687.5,1.18273726]
["bitfinex-derivatives","ETHF0:USTF0",1730302795318,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730302797218,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302797815,0.37209,2688.0,2687.7,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1730302798022,0.37209,2688.0,2687.6,0.12645725]
["bitfinex-derivatives","ETHF0:USTF0",1730302798209,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302798617,0.37212,2687.8,2687.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302798820,3.57992,2687.8,2687.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302800812,3.57992,2687.8,2687.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730302800813,3.2078,2687.8,2687.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730302801322,3.5799,2687.8,2687.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730302801519,3.5799,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302803520,1.46543,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730302805114,0.37218,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302805318,0.37218,2687.4,2686.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730302805319,0.93041,2687.4,2686.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730302805520,0.37222,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302805718,4.13828,2687.2,2686.6,4.94938844]
["bitfinex-derivatives","ETHF0:USTF0",1730302805921,4.13828,2687.2,2686.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730302805922,0.93051,2687.1,2686.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730302806121,0.37225,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302806517,0.37225,2686.8,2686.7,4.09384]
["bitfinex-derivatives","ETHF0:USTF0",1730302806717,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302807527,0.37225,2686.8,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302808421,3.2078,2686.9,2686.2,3.83793844]
["bitfinex-derivatives","ETHF0:USTF0",1730302808725,3.2078,2686.6,2686.1,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1730302809028,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302809223,0.37229,2686.5,2686.1,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1730302809224,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302809527,0.37235,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302809832,2.90713844,2686.4,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302809833,3.58015,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302810126,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302810328,3.58014,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302810817,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302811126,3.0514138,2686.5,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302811127,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302811928,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302812119,3.2078,2686.7,2686.6,3.27940844]
["bitfinex-derivatives","ETHF0:USTF0",1730302812319,3.2078,2686.7,2686.6,7.00180844]
["bitfinex-derivatives","ETHF0:USTF0",1730302812528,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302812732,4.62188,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302813633,4.2497,2687.3,2686.6,3.27940844]
["bitfinex-derivatives","ETHF0:USTF0",1730302813833,3.2078,2687.0,2686.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730302814035,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302814733,0.37225,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302815329,1.0767,2686.9,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302815330,0.37226,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302815529,4.2647,2686.7,2685.9,7.04583844]
["bitfinex-derivatives","ETHF0:USTF0",1730302815733,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302816033,0.37227,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302816224,4.2647,2686.7,2686.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730302816427,0.37229,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302816636,0.37229,2686.6,2686.1,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1730302816637,4.63696,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302817432,4.2647,2686.7,2686.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1730302817731,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302818329,4.63697,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302818523,4.2647,2686.7,2686.1,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1730302818838,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302819031,2.90713844,2686.6,2686.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730302819333,3.58011,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302819829,0.37233,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302820033,1.0569,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302820231,1.0569,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302820629,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302821024,1.0767,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302821230,1.0767,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302821436,1.44893,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730302821736,0.37225,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302821937,0.37225,2686.8,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302821938,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302822131,0.37232,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730302822332,0.37232,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302822930,0.37233,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302823135,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302825235,0.37232,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302825236,0.37235,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302825623,3.2078,2686.1,2685.6,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1730302825829,0.37239,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302826038,0.37238,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302826529,1.1141,2686.0,2685.5,0.93106]
["bitfinex-derivatives","ETHF0:USTF0",1730302826727,1.48646,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302827737,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302828335,3.2078,2686.1,2686.0,3.27948844]
["bitfinex-derivatives","ETHF0:USTF0",1730302828537,4.6955,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302828738,4.3232,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302828937,0.37228,2686.6,2686.1,1.98655]
["bitfinex-derivatives","ETHF0:USTF0",1730302829237,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302829630,0.3723,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730302830540,0.37233,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302830740,3.58013,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302832035,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302832338,3.2078,2686.3,2686.2,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1730302832637,3.2078,2686.3,2686.2,7.00185844]
["bitfinex-derivatives","ETHF0:USTF0",1730302833237,3.2078,2687.0,2686.2,6.62953844]
["bitfinex-derivatives","ETHF0:USTF0",1730302833435,3.2078,2687.0,2686.0,6.11493844]
["bitfinex-derivatives","ETHF0:USTF0",1730302833436,3.2078,2687.0,2686.9,3.27936844]
["bitfinex-derivatives","ETHF0:USTF0",1730302833735,0.37215,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302834934,2.48584,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302835938,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730302836244,2.1137,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302836638,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302836840,3.57992,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302837238,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302837640,3.57992,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302837843,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302838047,3.2078,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730302838248,3.2078,2687.7,2687.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730302838448,3.2078,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302838740,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302839149,2.138,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302839540,3.2078,2687.1,2686.4,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1730302839742,3.2078,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302840140,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730302840546,0.37223,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302840547,0.37226,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302840743,4.13832,2687.1,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302840744,0.37225,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730302840952,0.37227,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302841147,0.37227,2686.6,2686.5,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730302841343,1.0443,2686.6,2686.5,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730302842144,0.37222,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302842454,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302842646,3.2078,2687.4,2687.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730302842852,0.37212,2687.7,2687.3,3.57618776]
["bitfinex-derivatives","ETHF0:USTF0",1730302842853,2.0798,2687.7,2687.3,3.57618776]
["bitfinex-derivatives","ETHF0:USTF0",1730302843057,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730302845464,4.2219,2688.2,2687.6,0.93033]
["bitfinex-derivatives","ETHF0:USTF0",1730302845661,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302845858,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730302846261,0.37208,2688.0,2687.4,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1730302846462,0.37208,2688.0,2687.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302847564,3.2078,2688.1,2687.6,0.93032]
["bitfinex-derivatives","ETHF0:USTF0",1730302847769,3.2078,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302847770,3.57987,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302848666,3.2078,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302848868,3.57986,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302849171,0.3721,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302849965,1.1215,2688.0,2687.4,4.13818]
["bitfinex-derivatives","ETHF0:USTF0",1730302850166,1.49358,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730302850763,3.2078,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730302851673,1.0751,2688.5,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302851674,3.57982,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302851973,3.2078,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302852167,3.57982,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302852867,3.2078,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302853063,3.2078,2688.4,2687.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730302853267,3.2078,2688.4,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302853268,0.37205,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302854166,0.37206,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302855373,3.2078,2688.4,2687.8,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1730302855774,0.37204,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302855968,3.57984,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730302858075,0.37205,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302858275,1.41185,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730302859281,1.0398,2688.3,2687.8,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1730302859473,0.37206,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730302860271,3.72,2688.2,2687.4,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730302860472,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730302860673,0.37214,2687.6,2687.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1730302860674,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730302861170,2.1453,2687.5,2686.9,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1730302861377,2.1453,2687.5,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302861378,0.37222,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730302861573,3.2078,2687.3,2686.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730302861882,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302861883,3.57998,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730302864373,3.2078,2687.3,2686.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730302864582,0.37222,2687.0,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730302864878,3.2078,2687.0,2686.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1730302865077,3.58007,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302865681,3.58005,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730302866878,0.37228,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302867075,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302867475,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302867987,3.58005,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302868376,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302868579,3.58005,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730302868978,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730302869680,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302870179,3.58011,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730302870379,3.2078,2686.3,2685.8,3.57641157]
["bitfinex-derivatives","ETHF0:USTF0",1730302870581,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302871283,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302872576,3.58011,2686.3,2685.8,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1730302872780,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302873183,1.43933,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302873390,1.067,2686.2,2685.7,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1730302873582,1.067,2686.2,2685.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730302873883,1.067,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302874090,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302874991,3.58011,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302875187,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302876185,3.58011,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302876787,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302877284,3.2078,2686.3,2685.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730302877486,0.37235,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730302877889,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730302878195,3.2078,2686.0,2685.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730302878492,3.2078,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302878693,3.58019,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730302879689,3.58019,2685.7,2685.3,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1730302879690,3.2078,2685.7,2685.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730302879890,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302880080,3.2078,2685.7,2685.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1730302880290,3.2078,2685.7,2685.0,4.50764157]
["bitfinex-derivatives","ETHF0:USTF0",1730302880484,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730302880692,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302880886,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302881094,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302881293,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302882992,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302883698,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302884094,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302884590,3.2078,2685.7,2685.2,2.90772997]
["bitfinex-derivatives","ETHF0:USTF0",1730302884802,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302886396,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730302886798,4.3071,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302887395,4.67941,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302887591,4.3071,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302888098,4.67941,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302888494,4.3071,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302888707,4.67941,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730302889502,0.37235,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730302889697,0.37236,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302889894,0.37237,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730302890093,7.86189,2686.0,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730302890295,0.37243,2685.5,2685.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730302891503,1.48942,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730302891905,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302892107,3.58025,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730302893013,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302893205,1.45386,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730302893506,0.37247,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730302893699,3.83888997,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302893907,0.37256,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302894098,3.2078,2684.7,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302894303,2.54615,2684.6,2684.1,0.93155]
["bitfinex-derivatives","ETHF0:USTF0",1730302894505,2.1736,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302894706,3.2078,2684.4,2683.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730302895005,3.2078,2684.4,2683.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730302895210,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302896110,3.58037,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302896300,6.11552997,2684.4,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302896612,0.3726,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302897010,0.3726,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302897204,0.3726,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302897399,6.78855743,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302897604,6.78855743,2684.4,2683.6,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730302897804,3.2078,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302898004,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302898708,14.6810242,2684.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302898902,3.2078,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302899309,0.3727,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730302899610,4.67329,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302900000,3.7264,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302900204,8.39969,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302900409,8.39969,2683.6,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730302900410,0.3727,2683.5,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730302900706,8.027,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730302900707,4.67329,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730302901099,4.3006,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302901601,4.3006,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302901803,5.3847,2683.6,2683.0,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730302902004,5.3847,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302902398,4.3006,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302902604,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302904304,6.9342,2683.6,2683.0,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730302904505,2.1675,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302905207,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302905613,6.9342,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302905810,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302906214,4.0991,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302906731,3.7264,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302907307,3.7264,2683.5,2683.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1730302907509,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302907813,0.3727,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302907814,0.37272,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302908009,1.0114,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302909014,4.59193,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302909209,8.9769,2683.3,2682.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1730302909511,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730302909809,3.58075743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302910016,7.68069743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302910615,7.30795743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302910812,7.30795743,2683.2,2682.6,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1730302911016,3.58075743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302911220,3.58075743,2683.2,2682.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730302911512,0.37277,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302911717,3.95350743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302911913,3.95350743,2683.2,2682.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730302911914,0.37277,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302912118,3.95349743,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302912309,6.78855743,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730302912617,10.51575743,2683.2,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302912816,0.37283,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730302913015,3.728,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730302913411,0.37285,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730302913716,6.78855743,2682.6,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730302913916,7.16139743,2682.6,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730302914119,0.37284,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730302914305,3.728,2682.5,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730302914510,0.37284,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730302914713,3.728,2682.5,2681.8,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1730302914914,1.99657747,2682.7,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302914915,6.78855743,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302915221,6.78855743,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302915610,11.99842743,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302915813,11.62555743,2682.3,2681.7,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1730302916108,11.62555743,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302916109,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302916307,4.10089,2682.2,2681.7,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1730302916507,1.0715,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730302917116,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302919723,3.58067,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302919917,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302920414,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302920819,3.728,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302921015,3.58067,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302921218,3.58067,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730302921520,3.58067,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302921521,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302921733,4.10089,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730302922022,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730302922219,0.37292,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730302922722,4.3168,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302923023,2.9118537,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730302923214,3.2847837,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730302923521,2.9118537,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730302923911,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730302924325,5.15667555,2682.4,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730302924515,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302925330,3.58065,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302925527,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302926231,3.58065,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302926522,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302927025,3.58065,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302927221,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730302927925,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730302928325,4.3558937,2683.3,2682.5,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730302928525,4.3558937,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302928724,3.9831537,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302928937,0.37273,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302929834,0.37273,2683.3,2682.9,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1730302930034,3.2078,2683.1,2682.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730302930240,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302930728,3.2078,2683.1,2683.0,4.09997]
["bitfinex-derivatives","ETHF0:USTF0",1730302932035,3.2078,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730302932329,4.2791,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302932523,0.3727,2683.6,2683.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730302933031,3.2845337,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302933227,0.37269,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302933531,2.9118537,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302933724,0.37269,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302933930,3.2845337,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302934125,2.9118537,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302934325,2.9118537,2683.7,2683.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730302934526,4.2791,2683.8,2683.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730302934830,0.37268,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302935132,4.2791,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302935327,0.3727,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302935727,0.37268,2683.7,2683.0,0.93192]
["bitfinex-derivatives","ETHF0:USTF0",1730302936031,0.37268,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302936335,5.56015771,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302936522,5.56015771,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302936523,0.37268,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302937022,0.37269,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302937223,5.18748771,2683.8,2683.2,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1730302937425,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302937626,5.18748771,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302937627,5.56015771,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302937828,5.18748771,2683.8,2683.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730302938034,0.37269,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302938335,0.37268,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302939933,4.2791,2683.8,2683.3,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1730302940133,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302940432,3.2078,2683.8,2683.4,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1730302940433,4.69922,2684.1,2683.4,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1730302940637,4.69922,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302941335,3.58042,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302941539,3.2078,2684.1,2683.7,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730302941740,3.2078,2683.8,2683.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730302941936,3.2078,2683.8,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302941937,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730302942140,0.37269,2683.6,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302942440,2.76508,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302942641,2.76508,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302942642,0.37269,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730302942830,2.3924,2683.7,2683.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730302943138,2.3924,2683.7,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302943139,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302943338,3.2078,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302943734,0.37273,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302944037,3.2078,2683.5,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302944250,0.37274,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302944837,3.29749873,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302945138,1.217,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302945941,3.2078,2683.8,2683.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730302946138,0.37265,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302946341,3.58045,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302947046,3.2078,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302947344,3.58044,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302947841,0.37264,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302948043,3.58044,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302948239,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302948549,3.68733729,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302948846,6.89513729,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302949843,0.37265,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302956447,3.28222738,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302958243,6.52250729,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302958442,0.37263,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302958644,3.28220738,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302963646,0.37268,2683.7,2683.6,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302964355,6.11737738,2683.8,2683.3,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1730302964649,6.11737738,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302964650,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730302964848,0.37274,2683.3,2683.0,4.13972]
["bitfinex-derivatives","ETHF0:USTF0",1730302964849,2.90957738,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302965047,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302965453,3.58055,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730302965963,0.3728,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302966657,4.13967,2683.2,2682.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730302966849,3.2078,2683.2,2682.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730302967052,0.37276,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302967650,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302970052,5.03115953,2683.2,2682.4,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1730302970250,0.37279,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302972059,0.37279,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730302972653,4.09929953,2683.2,2682.4,5.29563]
["bitfinex-derivatives","ETHF0:USTF0",1730302972860,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730302974155,0.37277,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302975156,4.09929953,2683.2,2682.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1730302975354,4.47204953,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302975557,3.2078,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730302975758,3.2078,2683.2,2683.1,4.09995]
["bitfinex-derivatives","ETHF0:USTF0",1730302977860,2.59657,2683.8,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730302978164,1.0886,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302978354,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302978553,3.2078,2683.9,2683.8,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1730302979659,4.66899,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302979870,5.17311291,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302980260,4.08451291,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302980455,1.1799,2684.6,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730302980656,0.37257,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302980963,1.1799,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302981367,1.55245,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302981876,1.55245,2684.6,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302981877,0.37261,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302982078,3.84101738,2684.4,2683.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730302982274,0.37264,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730302982478,0.37263,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302982971,3.2078,2684.3,2683.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730302983177,7.29727738,2684.6,2683.9,3.84119738]
["bitfinex-derivatives","ETHF0:USTF0",1730302983477,0.37258,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730302983678,7.29727738,2684.6,2683.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730302983879,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302984074,3.2078,2684.3,2683.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1730302984075,2.90957738,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730302984277,0.37265,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302984881,1.1372,2684.0,2683.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1730302985076,0.37265,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302985570,1.1372,2684.0,2683.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1730302985771,1.50984,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730302986181,1.1372,2684.0,2683.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1730302986378,3.58045,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730302986677,0.37267,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730302987379,0.37268,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730302987576,0.37266,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302987879,0.37266,2683.8,2683.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730302987880,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730302988080,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302988876,3.5804,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302990077,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302990278,3.5804,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302990575,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302991079,3.5804,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730302991778,3.17718173,2684.5,2683.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730302992079,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302992378,0.37259,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730302993177,3.17718173,2684.5,2683.9,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1730302993379,3.54974173,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730302993975,3.58036,2684.6,2684.1,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1730302994181,4.46288846,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302994477,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730302994681,2.67401,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302994984,2.3015,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302995285,2.674,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730302996280,3.5803,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302996482,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730302996483,0.37252,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730302996782,4.694,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730302997384,0.37255,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730302998895,0.37255,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302999680,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302999884,1.1137,2685.0,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730302999885,4.3215,2685.0,2684.6,3.28212738]
["bitfinex-derivatives","ETHF0:USTF0",1730303000178,4.3215,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303000179,3.58029,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303002395,3.58029,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303002396,0.37252,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303003296,3.2078,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303003297,3.2078,2685.0,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730303003491,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303004689,3.2078,2685.0,2684.9,7.00687738]
["bitfinex-derivatives","ETHF0:USTF0",1730303005299,4.65062,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303009096,1.44282,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303009301,3.2078,2685.8,2685.4,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303009598,3.58018,2685.8,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303009803,3.2078,2685.8,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303009992,3.58018,2685.8,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303010194,3.2078,2685.8,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303010393,3.58018,2685.8,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303011794,3.58018,2685.8,2685.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303011999,6.931,2685.8,2685.2,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303012196,6.931,2685.8,2685.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303012197,3.2078,2685.8,2685.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303012400,0.1,2686.6,2685.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303012401,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303012792,1.0485,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303013398,1.0455,2686.4,2686.1,4.09554]
["bitfinex-derivatives","ETHF0:USTF0",1730303013601,1.0455,2686.4,2686.3,3.28188738]
["bitfinex-derivatives","ETHF0:USTF0",1730303014003,1.0455,2686.4,2686.1,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303014406,1.4178,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303014704,1.0455,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303015696,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303016395,1.0455,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303017400,1.0455,2686.4,2686.3,3.28188738]
["bitfinex-derivatives","ETHF0:USTF0",1730303019501,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303020310,3.2078,2686.6,2686.5,7.00425738]
["bitfinex-derivatives","ETHF0:USTF0",1730303020805,0.9643,2687.0,2686.5,6.63197738]
["bitfinex-derivatives","ETHF0:USTF0",1730303020806,4.1721,2687.0,2686.5,6.63197738]
["bitfinex-derivatives","ETHF0:USTF0",1730303020998,4.1721,2687.0,2686.9,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303021206,4.1721,2687.0,2686.9,3.28180738]
["bitfinex-derivatives","ETHF0:USTF0",1730303021708,3.2078,2687.0,2686.9,7.00340738]
["bitfinex-derivatives","ETHF0:USTF0",1730303022408,2.85173052,2687.6,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303022409,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303022709,6.05953052,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303023107,1.9706,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303023301,1.0063,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303023497,4.58623,2687.6,2687.5,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303023701,1.37843,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303023897,4.58623,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303024106,1.0063,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303024305,1.37843,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303024507,1.0063,2687.6,2687.5,3.28171738]
["bitfinex-derivatives","ETHF0:USTF0",1730303025098,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303025804,3.2078,2687.7,2687.6,4.09293]
["bitfinex-derivatives","ETHF0:USTF0",1730303026206,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303026508,3.2078,2687.7,2687.6,4.09293]
["bitfinex-derivatives","ETHF0:USTF0",1730303026716,0.9951,2688.0,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303026907,0.3721,2687.8,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303027109,0.3721,2687.8,2687.7,3.28169738]
["bitfinex-derivatives","ETHF0:USTF0",1730303027507,3.2078,2687.9,2687.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303027706,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303028216,3.57989,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303028513,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303029602,0.37209,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303029810,4.57498,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303030614,1.36718,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303031014,1.36718,2688.0,2687.9,3.28166738]
["bitfinex-derivatives","ETHF0:USTF0",1730303031519,0.9784,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303031812,1.35045,2688.2,2688.1,3.28163738]
["bitfinex-derivatives","ETHF0:USTF0",1730303032409,4.55825,2688.2,2688.1,3.28163738]
["bitfinex-derivatives","ETHF0:USTF0",1730303032612,0.9784,2688.2,2688.1,3.28163738]
["bitfinex-derivatives","ETHF0:USTF0",1730303032813,1.35045,2688.2,2688.1,3.28163738]
["bitfinex-derivatives","ETHF0:USTF0",1730303033011,0.9784,2688.2,2688.1,3.28163738]
["bitfinex-derivatives","ETHF0:USTF0",1730303034019,0.37203,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303034406,5.2314,2688.5,2688.1,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303034718,0.37204,2688.3,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730303035213,3.72,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303035512,0.37209,2687.9,2687.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303035823,3.57989,2687.9,2687.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303036114,5.56089,2687.9,2687.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303036316,0.37212,2687.7,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303036715,4.09292,2687.7,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303036917,0.37212,2687.7,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303037509,4.09292,2687.7,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303037710,0.37212,2687.7,2687.6,3.28170738]
["bitfinex-derivatives","ETHF0:USTF0",1730303038028,5.1888,2687.9,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303038319,0.37212,2687.7,2687.6,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303039013,0.9504,2687.8,2687.3,3.28174738]
["bitfinex-derivatives","ETHF0:USTF0",1730303039316,0.37216,2687.4,2687.3,3.28174738]
["bitfinex-derivatives","ETHF0:USTF0",1730303041217,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303041424,0.37216,2687.4,2687.3,3.28173738]
["bitfinex-derivatives","ETHF0:USTF0",1730303041624,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303042423,0.37216,2687.4,2687.3,3.28173738]
["bitfinex-derivatives","ETHF0:USTF0",1730303043514,4.13814,2687.6,2687.0,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303043713,0.37221,2687.1,2687.0,3.28178738]
["bitfinex-derivatives","ETHF0:USTF0",1730303043912,6.17824,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303043913,5.61998,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303044624,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303045615,5.2478,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303045820,5.61997,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303046022,0.3722,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303046623,0.3722,2687.2,2687.0,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303047122,0.3722,2687.1,2687.0,3.28177738]
["bitfinex-derivatives","ETHF0:USTF0",1730303048319,5.61998,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303048529,2.41218,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303049318,4.2377,2687.6,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303049520,4.2377,2687.6,2687.0,3.86867738]
["bitfinex-derivatives","ETHF0:USTF0",1730303049525,5.61473,2687.6,2687.3,3.28174738]
["bitfinex-derivatives","ETHF0:USTF0",1730303049820,0.37216,2687.4,2687.3,3.28174738]
["bitfinex-derivatives","ETHF0:USTF0",1730303050617,5.2426,2687.6,2687.3,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303050823,5.61475,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303051729,3.2078,2688.0,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303051933,4.2127,2688.0,2687.9,3.28166738]
["bitfinex-derivatives","ETHF0:USTF0",1730303052133,4.58477,2688.0,2687.9,3.28166738]
["bitfinex-derivatives","ETHF0:USTF0",1730303052831,4.2127,2688.0,2687.9,3.28166738]
["bitfinex-derivatives","ETHF0:USTF0",1730303053039,3.2078,2688.0,2687.9,3.28166738]
["bitfinex-derivatives","ETHF0:USTF0",1730303053735,1.9263,2688.3,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730303054127,2.29833,2688.3,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730303054532,1.9263,2688.3,2687.9,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303054730,0.37205,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730303055334,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303055523,3.57987,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303055728,3.57987,2688.1,2687.7,3.83984738]
["bitfinex-derivatives","ETHF0:USTF0",1730303055729,0.93019,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303055928,0.37217,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303056629,1.9886,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303056830,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303057037,0.37216,2687.5,2687.1,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730303057038,1.9886,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303057236,0.37219,2687.2,2687.1,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1730303058131,1.36646,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303059830,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730303060030,0.37219,2687.2,2687.1,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1730303060427,0.37221,2687.1,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730303060938,3.2078,2687.1,2686.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730303061137,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303061436,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303061939,0.37233,2686.2,2685.9,4.96737738]
["bitfinex-derivatives","ETHF0:USTF0",1730303061940,1.0552,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303062142,1.42751,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303063040,1.42752,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303063236,1.0552,2686.3,2685.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730303063633,1.0552,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303064042,1.42751,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303064445,1.0552,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303064640,1.42751,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303064835,1.42751,2686.3,2685.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1730303064836,1.0552,2686.3,2685.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1730303065043,2.46022,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303065245,2.0879,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303065542,1.42751,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303065746,1.0552,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303066038,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303066244,1.40497,2686.6,2686.2,6.63197738]
["bitfinex-derivatives","ETHF0:USTF0",1730303066445,1.0327,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303066640,4.2555,2686.7,2686.2,3.84037738]
["bitfinex-derivatives","ETHF0:USTF0",1730303066845,0.37227,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303067546,0.37227,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303067935,4.2555,2686.7,2686.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1730303068142,4.2555,2686.7,2686.0,46.91737738]
["bitfinex-derivatives","ETHF0:USTF0",1730303068143,2.90957738,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303068444,3.2078,2686.4,2685.7,3.92677738]
["bitfinex-derivatives","ETHF0:USTF0",1730303068642,0.37235,2686.0,2685.7,3.92677738]
["bitfinex-derivatives","ETHF0:USTF0",1730303068848,1.43298,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303069240,1.43298,2685.9,2685.5,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303069549,1.43298,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303069749,1.0606,2685.9,2685.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1730303069943,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303070252,1.0606,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303070446,1.43297,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303070746,1.0606,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303072540,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303073044,1.0444,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303073251,1.0502,2686.5,2685.9,3.91907738]
["bitfinex-derivatives","ETHF0:USTF0",1730303073546,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303074448,1.0502,2686.5,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730303074851,1.42249,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303075049,1.0502,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303075438,1.0502,2686.5,2686.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730303075749,1.0502,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303076141,1.0502,2686.5,2686.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730303076347,1.42249,2686.5,2686.1,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730303076545,1.0502,2686.5,2686.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730303076742,1.42249,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303077047,1.42249,2686.5,2686.1,3.91457738]
["bitfinex-derivatives","ETHF0:USTF0",1730303077243,1.42249,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303077642,1.0502,2686.5,2686.1,4.28690738]
["bitfinex-derivatives","ETHF0:USTF0",1730303078142,1.0502,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303078344,1.0502,2686.5,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303078645,1.42249,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303079643,4.63029,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303080155,0.37232,2686.2,2686.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730303080545,0.37232,2686.2,2686.1,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730303082253,3.58012,2686.2,2686.1,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730303082755,0.37236,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303082952,3.2078,2686.2,2685.7,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303083153,0.37237,2685.9,2685.7,3.28196738]
["bitfinex-derivatives","ETHF0:USTF0",1730303083351,4.2512,2686.2,2685.6,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730303083652,3.2078,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303083948,0.37243,2685.5,2685.3,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1730303084151,0.9872,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303084345,0.37241,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303084545,0.37241,2685.7,2685.4,5.02367738]
["bitfinex-derivatives","ETHF0:USTF0",1730303084747,0.37241,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303085453,0.9872,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303085660,0.37239,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303086149,0.37239,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303086352,0.37239,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303086551,0.37239,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303086757,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303087354,0.37241,2685.6,2685.5,4.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730303087850,0.9872,2685.8,2685.5,4.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730303087851,0.9872,2685.8,2685.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730303088056,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303088257,0.3724,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303088450,0.3724,2685.7,2685.4,5.02367738]
["bitfinex-derivatives","ETHF0:USTF0",1730303088655,0.3724,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303088949,3.2078,2685.9,2685.4,8.74767738]
["bitfinex-derivatives","ETHF0:USTF0",1730303089255,0.37237,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303089457,0.37237,2685.9,2685.8,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1730303089656,0.37237,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303089961,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303090553,1.0247,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303090845,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303091056,0.37238,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303091458,0.37239,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303091661,0.37239,2685.7,2685.6,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1730303091862,4.13873,2685.9,2685.4,3.96117738]
["bitfinex-derivatives","ETHF0:USTF0",1730303092152,0.37242,2685.5,2685.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730303092358,3.58022,2685.6,2685.1,9.09566738]
["bitfinex-derivatives","ETHF0:USTF0",1730303092553,3.2078,2685.6,2685.1,9.09566738]
["bitfinex-derivatives","ETHF0:USTF0",1730303092748,0.37243,2685.5,2685.1,9.09566738]
["bitfinex-derivatives","ETHF0:USTF0",1730303092951,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303093153,0.972,2685.5,2685.1,7.13067738]
["bitfinex-derivatives","ETHF0:USTF0",1730303093351,0.37247,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730303093862,0.972,2685.5,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730303094058,0.972,2685.5,2684.9,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303094259,3.2078,2685.2,2684.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730303094455,3.2078,2685.2,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303094759,0.37249,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303095260,0.37244,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730303095458,3.87982,2685.7,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730303095662,0.37243,2685.5,2685.1,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303095870,0.37243,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303096050,2.9488,2685.7,2685.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1730303096251,2.9488,2685.7,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303096252,0.37242,2685.6,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303096554,0.37242,2685.6,2685.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1730303096555,0.37242,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303097658,0.37241,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303097861,0.37241,2685.6,2685.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1730303097862,3.3212,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303098157,3.84044738,2686.1,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303098158,3.2078,2686.1,2685.5,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303098359,4.1753,2686.1,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303098659,4.1753,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303098863,4.1753,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303098864,0.37235,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303099359,0.9675,2686.1,2685.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730303099763,0.9675,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303099961,1.33985,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303100162,0.9675,2686.1,2685.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730303100463,1.33984,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303100854,0.9675,2686.1,2685.7,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730303101055,0.37236,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303101268,3.2078,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303101460,0.37242,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303101761,0.37242,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303101762,1.982,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303101963,0.9675,2686.1,2685.4,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303102261,0.9675,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303102262,1.9741,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303103559,0.37236,2686.0,2685.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730303103760,3.2078,2685.9,2685.3,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303104173,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303104670,0.3724,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303104869,3.2078,2685.9,2685.3,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303105062,0.9582,2685.6,2685.3,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303105258,1.33062,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303105761,1.33061,2685.6,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730303105969,1.33061,2685.6,2685.4,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730303106267,1.33061,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303106564,0.9582,2685.6,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730303106762,0.9582,2685.6,2685.2,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730303106763,0.37245,2685.4,2685.2,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1730303107264,2.97668,2685.5,2684.8,5.87387738]
["bitfinex-derivatives","ETHF0:USTF0",1730303107465,0.93109,2685.4,2684.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730303107771,0.93109,2685.4,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303107772,0.37248,2685.1,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303107973,0.9848,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303108663,1.35729,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303109066,0.9848,2685.0,2684.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730303109371,0.37252,2684.9,2684.7,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1730303109566,0.9848,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303109758,0.9616,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303109964,0.9616,2684.9,2684.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730303109965,0.37252,2684.8,2684.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1730303110270,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303112271,1.33411,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303112467,0.9848,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303113169,0.9848,2685.0,2684.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303113370,0.37248,2685.1,2684.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303113567,0.37249,2685.0,2684.8,3.28208738]
["bitfinex-derivatives","ETHF0:USTF0",1730303114169,0.9426,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303114367,0.9813,2684.9,2684.6,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730303114568,0.37252,2684.8,2684.6,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1730303114874,0.37253,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303115069,0.9426,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303115578,0.9426,2684.6,2684.5,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1730303117882,1.31515,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730303118077,0.9426,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730303118277,0.9426,2684.6,2684.5,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730303118476,1.31515,2684.6,2684.4,3.28214738]
["bitfinex-derivatives","ETHF0:USTF0",1730303118679,0.9426,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303119079,1.31515,2684.6,2684.4,3.28214738]
["bitfinex-derivatives","ETHF0:USTF0",1730303119271,0.9426,2684.6,2684.4,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303119473,0.9426,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303119878,0.9426,2684.6,2684.5,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730303120880,1.31515,2684.6,2684.4,3.28213738]
["bitfinex-derivatives","ETHF0:USTF0",1730303121370,0.9426,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303121569,1.31515,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303121775,1.31515,2684.6,2684.4,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1730303122478,1.31516,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303122867,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730303123079,0.37259,2684.3,2684.0,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730303123279,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730303123577,1.28481,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730303123882,1.28481,2684.2,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730303123883,0.37264,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730303124270,0.9764,2684.1,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303124271,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303124476,0.37269,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303124678,1.29458,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303124976,0.9764,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303125476,3.58045,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303125682,3.2078,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303125874,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730303126073,1.879,2684.1,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730303126279,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730303126575,0.37265,2683.9,2683.5,4.82067738]
["bitfinex-derivatives","ETHF0:USTF0",1730303126878,4.12,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303126879,3.2078,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303127079,0.9571,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303127279,0.9571,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303127576,0.9571,2684.2,2683.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303127781,0.37262,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303127978,0.9571,2684.2,2683.6,3.89277738]
["bitfinex-derivatives","ETHF0:USTF0",1730303128176,0.37265,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303128574,4.1649,2684.2,2683.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730303128786,0.37268,2683.7,2683.5,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1730303129275,0.37268,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303129477,0.9628,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303129678,0.9628,2683.6,2683.1,3.82107738]
["bitfinex-derivatives","ETHF0:USTF0",1730303129885,0.9628,2683.6,2683.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730303130180,0.9628,2683.6,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730303130376,0.3727,2683.5,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730303130577,0.3727,2683.5,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730303131075,0.9628,2683.6,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730303131277,0.37271,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730303131476,0.9628,2683.6,2683.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730303131680,0.9628,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730303131979,0.9628,2683.6,2683.1,4.75295738]
["bitfinex-derivatives","ETHF0:USTF0",1730303132184,0.9628,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730303132572,0.9628,2683.6,2683.1,4.75295738]
["bitfinex-derivatives","ETHF0:USTF0",1730303132774,0.3727,2683.5,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303132987,0.3727,2683.5,2683.1,3.82107738]
["bitfinex-derivatives","ETHF0:USTF0",1730303133175,1.33549,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303133377,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303133684,0.3727,2683.5,2683.1,3.82107738]
["bitfinex-derivatives","ETHF0:USTF0",1730303133886,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303134587,0.3727,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303134775,0.3727,2683.5,2683.1,3.82107738]
["bitfinex-derivatives","ETHF0:USTF0",1730303134776,0.9628,2683.6,2683.1,3.82107738]
["bitfinex-derivatives","ETHF0:USTF0",1730303134975,0.9628,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730303136885,4.2054,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303137086,5.1343,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303137486,5.50696,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303138178,5.1343,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303138582,5.50696,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303139593,5.1343,2683.8,2683.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730303139787,0.37267,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303139990,5.1343,2683.8,2683.1,4.76877738]
["bitfinex-derivatives","ETHF0:USTF0",1730303140187,0.37271,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303140993,0.37272,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303141391,6.06596,2683.8,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303141590,0.37271,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303141985,0.37271,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303142290,0.37271,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303143283,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730303145100,0.3727,2683.5,2683.1,5.05118]
["bitfinex-derivatives","ETHF0:USTF0",1730303145101,0.3727,2683.6,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730303145391,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730303146299,3.2078,2683.7,2683.1,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1730303146494,4.13949,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303146799,0.37274,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730303147186,3.24124,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730303147383,2.8685,2683.3,2682.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730303147584,2.8685,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303147585,0.37276,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730303147894,0.37276,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303147895,3.2078,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303148196,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730303148494,2.8685,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730303150392,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303150601,4.1386,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303150991,3.2078,2684.2,2683.6,6.63597738]
["bitfinex-derivatives","ETHF0:USTF0",1730303151299,5.0362,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303151698,0.9308,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303151902,3.2078,2685.1,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303152099,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303152789,0.9308,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730303152992,3.28195738,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303152993,4.0957,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303153302,4.46808,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303153600,4.0957,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303153798,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303154005,0.9463,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303154299,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303154495,3.2078,2686.1,2685.5,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303154697,3.58014,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303154892,3.58015,2686.1,2685.3,7.04849738]
["bitfinex-derivatives","ETHF0:USTF0",1730303155094,3.58015,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303155398,3.58015,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303155399,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303156301,0.9288,2686.4,2685.5,3.84060738]
["bitfinex-derivatives","ETHF0:USTF0",1730303156302,4.5089,2686.4,2685.5,3.84060738]
["bitfinex-derivatives","ETHF0:USTF0",1730303156495,4.1366,2686.4,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303156694,3.2078,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303156899,3.2078,2686.1,2685.5,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303157103,3.58014,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303157597,6.11737738,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303157795,0.37235,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303158202,6.11737738,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303158401,0.37236,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303158602,6.11737738,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303158994,0.37237,2685.9,2685.3,6.11737738]
["bitfinex-derivatives","ETHF0:USTF0",1730303159195,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303159400,0.37237,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303160203,6.11737738,2686.1,2685.3,6.11737738]
["bitfinex-derivatives","ETHF0:USTF0",1730303160400,2.90957738,2685.6,2684.8,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730303160600,2.90957738,2685.2,2684.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730303160805,3.2078,2685.4,2684.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1730303160806,0.37252,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303161001,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303161203,3.2078,2684.5,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730303161405,3.2078,2684.5,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303161609,6.11737738,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303161798,2.90957738,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303162498,2.90957738,2684.0,2683.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730303162701,0.37271,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730303162899,0.37269,2683.6,2682.9,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303163096,1.28589,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730303163304,0.37271,2683.5,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730303163505,0.9132,2683.6,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730303163506,0.37272,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730303163697,0.37272,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303163698,3.2078,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303163902,0.37275,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303164106,0.37278,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303164401,2.90957738,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303164609,3.2078,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730303164799,3.2078,2683.4,2682.8,2.90957738]
["bitfinex-derivatives","ETHF0:USTF0",1730303165112,1.99186189,2684.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303165113,4.2129,2684.3,2683.3,3.58053234]
["bitfinex-derivatives","ETHF0:USTF0",1730303165408,4.1699,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303165607,4.1699,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303165806,0.37262,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730303166013,0.37262,2684.1,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730303166201,4.1699,2684.3,2683.6,4.13951]
["bitfinex-derivatives","ETHF0:USTF0",1730303166603,4.1699,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730303166815,7.75043234,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303167111,7.75043234,2684.3,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303167309,0.3726,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303167613,7.75043234,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303167810,4.1699,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730303170109,0.37262,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303170413,0.37268,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303170614,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303170812,3.58048,2683.7,2683.1,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730303171114,3.58048,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303171115,3.2078,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730303171312,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730303172210,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303173514,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730303174019,3.2078,2684.7,2684.3,4.09819]
["bitfinex-derivatives","ETHF0:USTF0",1730303174312,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303174511,0.9679,2685.0,2684.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730303174715,1.34039,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303174907,0.9679,2685.0,2684.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730303175112,1.34039,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303175312,0.9679,2685.0,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730303175611,0.9679,2685.0,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303175612,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303176113,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303176508,0.9679,2685.0,2684.3,4.13926]
["bitfinex-derivatives","ETHF0:USTF0",1730303176707,3.2078,2685.3,2684.5,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1730303176907,3.2078,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730303176908,3.58025,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730303177615,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730303180215,3.2078,2685.3,2685.2,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1730303180513,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303180713,3.2078,2685.8,2685.3,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730303180912,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303181119,3.58018,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303181314,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303181511,0.3724,2685.7,2685.1,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730303181713,0.3724,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303182112,4.0956,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303182417,3.7232,2685.7,2684.9,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1730303182618,3.58023,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303182917,3.2078,2685.5,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303183121,0.37246,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730303183619,0.9002,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303183620,0.37247,2685.2,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303183812,3.58053234,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303184013,0.37249,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303184422,0.37251,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303184619,3.58031,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303185023,3.2078,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303185424,3.58032,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303185922,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303186622,3.2078,2684.9,2684.8,4.09732]
["bitfinex-derivatives","ETHF0:USTF0",1730303187522,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303187523,3.2078,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303187725,3.2078,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303187726,3.58022,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303187925,3.2078,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303188140,3.2078,2685.5,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730303188321,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303188524,3.95291234,2685.8,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730303188525,3.2078,2685.8,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730303188716,3.2078,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303188717,3.58019,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303189425,3.58019,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303191527,3.58019,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303191528,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303191828,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303192022,3.58019,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303192525,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303192927,3.58018,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303193420,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303193629,3.58018,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303194625,3.58018,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303194626,6.931,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303194830,0.37244,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303195432,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303195629,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303195929,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303196123,3.2078,2685.8,2685.2,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1730303196324,3.2078,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303196325,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303196521,3.2078,2685.8,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303196522,0.37244,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303196718,3.58023,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303197123,3.2078,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303198526,3.2078,2685.8,2685.2,3.83979675]
["bitfinex-derivatives","ETHF0:USTF0",1730303198718,3.2078,2685.8,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303198719,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303198923,3.2078,2685.8,2685.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730303199122,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303200332,3.2078,2685.8,2685.0,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1730303200627,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303201125,4.09642,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303201821,4.09642,2685.6,2685.0,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1730303201822,0.37245,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303202018,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303203229,3.724,2685.6,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730303203426,4.1243,2685.8,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730303203730,0.37243,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303205030,4.09643,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303205437,0.37243,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303205731,4.09642,2685.6,2685.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303206125,0.37242,2685.6,2685.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303209137,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303209732,2.90759675,2685.6,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730303210037,2.90759675,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303210038,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303210335,4.1243,2685.8,2685.2,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730303210538,0.37243,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303211127,5.05526,2685.8,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730303211335,6.11539675,2685.2,2684.4,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730303211536,6.11539675,2684.9,2684.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730303211836,1.6886,2685.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730303211837,0.37263,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730303212027,0.37262,2684.1,2683.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730303212230,0.8355,2684.2,2683.5,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1730303212433,0.8355,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303212635,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730303212936,0.8355,2684.2,2683.4,8.72188675]
["bitfinex-derivatives","ETHF0:USTF0",1730303213136,0.37264,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730303213737,0.37266,2683.8,2683.4,7.79009675]
["bitfinex-derivatives","ETHF0:USTF0",1730303214036,0.37266,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303214235,0.37267,2683.8,2683.1,2.90759675]
["bitfinex-derivatives","ETHF0:USTF0",1730303214441,3.2078,2684.0,2683.1,2.90759675]
["bitfinex-derivatives","ETHF0:USTF0",1730303214634,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303215138,0.37265,2683.9,2683.4,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730303215441,0.37265,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730303215739,3.58044,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303215937,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730303216336,0.8355,2684.2,2683.7,2.90759675]
["bitfinex-derivatives","ETHF0:USTF0",1730303216530,3.2078,2684.3,2683.8,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1730303216727,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730303217245,4.0916,2684.6,2683.9,2.90759675]
["bitfinex-derivatives","ETHF0:USTF0",1730303217542,4.0916,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303217842,4.0916,2684.6,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303218044,0.37257,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303218338,4.0916,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303218535,4.0916,2684.6,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303218732,4.0916,2684.6,2684.0,41.73157]
["bitfinex-derivatives","ETHF0:USTF0",1730303219043,4.0916,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303219642,4.46415,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303220338,0.37257,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303220533,0.37256,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303220732,0.37257,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303220930,0.37256,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303221131,4.0916,2684.6,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730303221338,4.0916,2684.6,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303221339,0.37257,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303221536,4.46415,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303221738,4.0916,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303221936,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303222130,3.2078,2684.6,2684.5,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730303222334,4.0325,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303222839,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303223232,0.8682,2685.4,2684.9,3.57997802]
["bitfinex-derivatives","ETHF0:USTF0",1730303223444,0.8682,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303223742,0.8975071,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303223940,3.2078,2685.7,2685.1,3.57997802]
["bitfinex-derivatives","ETHF0:USTF0",1730303224333,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303224533,3.5802,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303224740,3.5802,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303224933,3.2078,2685.7,2685.1,3.57997802]
["bitfinex-derivatives","ETHF0:USTF0",1730303225134,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303225541,3.2078,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303225740,3.5802,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303225939,3.5802,2685.7,2685.1,3.57997802]
["bitfinex-derivatives","ETHF0:USTF0",1730303226146,3.5802,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303227446,0.37242,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303227747,3.2078,2685.7,2685.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730303227949,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303228142,0.37241,2685.6,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730303228342,0.37241,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303228549,0.37241,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730303228745,0.37241,2685.6,2685.0,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1730303228746,0.37243,2685.5,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730303228945,0.37244,2685.4,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303229145,0.93097,2685.8,2684.6,6.78777802]
["bitfinex-derivatives","ETHF0:USTF0",1730303229146,3.2078,2685.3,2684.6,6.78777802]
["bitfinex-derivatives","ETHF0:USTF0",1730303229346,0.37248,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303229650,1.7068,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303229851,0.3725,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303230149,0.3725,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303230346,0.3725,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303230347,0.37251,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303230542,0.37248,2685.1,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303230742,0.37248,2685.1,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303230743,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303231148,0.37254,2684.7,2684.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730303231346,0.37253,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303231652,0.37253,2684.7,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303231840,0.37256,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730303232039,0.37255,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303233551,0.37255,2684.6,2684.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730303233750,0.37255,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303233952,4.99656313,2684.8,2684.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730303233953,3.2078,2684.8,2684.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730303234153,0.37249,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303234454,3.58028,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303234648,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303235241,0.8609,2685.2,2684.7,42.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730303235552,0.8609,2685.2,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303235746,0.8609,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303235747,0.37248,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303236141,0.37248,2685.1,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730303236354,0.37248,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303236658,4.0687,2685.2,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730303236842,4.0687,2685.2,2684.5,3.57997802]
["bitfinex-derivatives","ETHF0:USTF0",1730303237148,0.3725,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303237648,3.58028,2685.1,2684.6,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730303238240,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303238949,0.8609,2685.2,2684.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730303239250,0.8609,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730303240550,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303240942,0.37245,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303241949,3.724,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303242145,0.3725,2684.9,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303242348,0.93114,2685.3,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303242349,0.37252,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303242750,0.37254,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303242956,3.2078,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303244059,3.58033,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303244350,6.9326,2684.7,2684.1,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730303244656,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730303244859,3.58037,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730303246257,3.2078,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730303246454,3.2078,2684.7,2684.3,4.09819]
["bitfinex-derivatives","ETHF0:USTF0",1730303246655,3.58033,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303246856,3.58033,2684.7,2684.1,4.51149802]
["bitfinex-derivatives","ETHF0:USTF0",1730303246857,3.2078,2684.7,2684.1,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1730303247045,0.37256,2684.6,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730303247251,0.37255,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303247456,0.37258,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303247752,0.37256,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303249449,3.2078,2684.7,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730303249657,3.58034,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303250254,0.37256,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303251050,3.2078,2684.7,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303251051,0.37258,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730303251256,0.37257,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730303251958,3.2078,2684.7,2684.3,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303252163,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303252562,7.30513,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303253168,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303255357,3.2078,2684.7,2684.6,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1730303256271,3.2078,2685.2,2684.7,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1730303256465,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730303256968,1.13974,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303257571,0.7673,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303259665,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303267374,1.19428,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303269176,4.91748,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303269674,0.8219,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303269881,0.8219,2685.8,2685.7,3.28112085]
["bitfinex-derivatives","ETHF0:USTF0",1730303270080,3.2078,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303270769,4.27256345,2686.2,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303271078,4.64488345,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303272675,0.37232,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303272881,0.8252,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303274773,4.0263,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303274774,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303275387,3.34283197,2686.5,2686.2,3.67863085]
["bitfinex-derivatives","ETHF0:USTF0",1730303275579,3.34283197,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303275980,3.34283197,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303276278,3.34283197,2686.5,2686.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1730303276480,3.71513197,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303276681,3.34283197,2686.5,2686.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1730303276886,3.34283197,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303277881,1.13688,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303278083,0.7646,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303278288,0.7646,2686.6,2686.1,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303278586,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303279182,0.3723,2686.4,2685.9,3.83963085]
["bitfinex-derivatives","ETHF0:USTF0",1730303279380,0.7646,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303279684,0.7646,2686.6,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303279685,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303280085,0.37232,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303280280,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303280485,0.7646,2686.6,2686.2,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303280680,0.7646,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303281578,1.5752,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303281985,0.7597,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303282184,3.58,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303282382,3.2078,2687.1,2687.0,3.28094085]
["bitfinex-derivatives","ETHF0:USTF0",1730303284283,0.7662,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730303284478,0.7662,2687.2,2687.1,3.28093085]
["bitfinex-derivatives","ETHF0:USTF0",1730303284684,3.2078,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303284879,3.2078,2687.4,2687.3,3.28090085]
["bitfinex-derivatives","ETHF0:USTF0",1730303285079,4.36223,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303285282,0.37216,2687.4,2687.3,3.28089085]
["bitfinex-derivatives","ETHF0:USTF0",1730303285482,0.37219,2687.2,2687.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730303285688,1.13878,2687.3,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303285884,1.13878,2687.3,2686.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303285885,0.7666,2687.3,2686.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303286084,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303286294,0.7666,2687.3,2686.9,3.28095085]
["bitfinex-derivatives","ETHF0:USTF0",1730303286295,0.37221,2687.0,2686.9,3.28095085]
["bitfinex-derivatives","ETHF0:USTF0",1730303286490,0.7911,2687.0,2686.9,3.28095085]
["bitfinex-derivatives","ETHF0:USTF0",1730303286689,0.7666,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303286690,1.13878,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303286882,1.13878,2687.3,2687.2,3.28092085]
["bitfinex-derivatives","ETHF0:USTF0",1730303286883,0.7911,2687.3,2687.2,3.28092085]
["bitfinex-derivatives","ETHF0:USTF0",1730303287089,0.7911,2687.3,2687.2,7.00252085]
["bitfinex-derivatives","ETHF0:USTF0",1730303287393,4.34653,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303287781,3.9744,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303287984,0.37214,2687.5,2687.4,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303288488,0.37213,2687.6,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303288686,0.7911,2687.4,2687.0,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303288887,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730303289088,3.9989,2687.4,2687.0,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303289387,0.7911,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303289588,4.34652,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303289796,3.9744,2687.7,2687.6,3.28086085]
["bitfinex-derivatives","ETHF0:USTF0",1730303289987,4.34652,2687.7,2687.6,3.28086085]
["bitfinex-derivatives","ETHF0:USTF0",1730303290288,3.9744,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303290796,4.34652,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303291195,3.9744,2687.7,2687.4,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303291400,0.37214,2687.5,2687.4,3.28088085]
["bitfinex-derivatives","ETHF0:USTF0",1730303291789,0.37213,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303291994,4.34653,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303292193,0.37213,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303292391,3.9744,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303292592,3.9744,2687.7,2687.6,3.28086085]
["bitfinex-derivatives","ETHF0:USTF0",1730303293302,3.9744,2687.7,2687.4,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303293703,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303294110,3.2078,2687.7,2687.6,3.28086085]
["bitfinex-derivatives","ETHF0:USTF0",1730303294609,0.7886,2687.8,2687.6,6.62953085]
["bitfinex-derivatives","ETHF0:USTF0",1730303294799,0.7886,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303295508,3.57987,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303295701,4.38197,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303296708,0.37207,2688.0,2687.9,3.28081085]
["bitfinex-derivatives","ETHF0:USTF0",1730303296898,4.0099,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303297100,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303297302,3.2078,2688.0,2687.4,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303297503,0.37211,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303298102,0.3721,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303298511,3.2078,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303299806,3.57987,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303300001,3.2078,2688.0,2687.6,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303300304,1.154,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303300806,0.7819,2687.9,2687.6,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303301007,1.154,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303301213,0.7819,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303301607,1.15399,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303302406,0.7819,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303302914,1.15399,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303303105,1.15399,2687.9,2687.7,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303303409,1.154,2687.9,2687.7,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303303608,1.154,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303304513,0.7819,2687.9,2687.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730303304718,0.7819,2687.9,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303304719,0.3721,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303305009,1.15399,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303305207,0.7819,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303306309,3.2078,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303306616,0.7821,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303306617,1.15416,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303307814,1.15416,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303307815,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303308017,0.37208,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730303308403,0.37208,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303308814,1.15415,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303309911,1.15415,2688.2,2687.8,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303309912,0.7821,2688.2,2687.8,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303310107,0.37211,2687.8,2687.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303310414,3.5799,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303310713,0.37212,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303311107,3.5799,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303311308,3.57989,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303311713,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303312018,1.15415,2688.2,2687.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730303312317,1.15415,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303312519,0.7821,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303312816,3.9612,2688.3,2688.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730303313520,3.2078,2688.3,2688.2,3.28078085]
["bitfinex-derivatives","ETHF0:USTF0",1730303315712,3.2078,2688.6,2688.2,6.62873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303315915,3.2078,2688.6,2688.5,3.28074085]
["bitfinex-derivatives","ETHF0:USTF0",1730303316421,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303316608,3.2078,2689.0,2688.9,3.28068085]
["bitfinex-derivatives","ETHF0:USTF0",1730303317817,3.57974,2689.0,2688.9,3.28068085]
["bitfinex-derivatives","ETHF0:USTF0",1730303318118,3.2078,2689.0,2688.9,3.28068085]
["bitfinex-derivatives","ETHF0:USTF0",1730303318414,0.777,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303318812,0.777,2689.3,2689.2,3.28064085]
["bitfinex-derivatives","ETHF0:USTF0",1730303319615,0.8057,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303319817,0.7764,2689.6,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730303320010,1.01647,2690.2,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730303320011,0.087,2690.2,2689.5,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303320218,0.8276,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303320423,3.2078,2690.3,2690.2,3.28050085]
["bitfinex-derivatives","ETHF0:USTF0",1730303320726,0.7889,2690.4,2689.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730303320917,0.7889,2690.4,2690.3,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303321110,0.7889,2690.4,2690.3,3.28049085]
["bitfinex-derivatives","ETHF0:USTF0",1730303321812,0.7889,2690.4,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303322019,0.7889,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303322020,0.7889,2690.4,2690.3,3.28049085]
["bitfinex-derivatives","ETHF0:USTF0",1730303323019,0.7889,2690.4,2690.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730303323315,0.7889,2690.4,2690.3,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303324124,0.7889,2690.4,2690.3,3.28049085]
["bitfinex-derivatives","ETHF0:USTF0",1730303324324,0.7889,2690.4,2690.3,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303324624,0.7889,2690.4,2690.3,3.28049085]
["bitfinex-derivatives","ETHF0:USTF0",1730303325019,3.2078,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303331423,0.37174,2690.4,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303331626,3.2078,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303332331,3.57953,2690.5,2690.3,3.28048085]
["bitfinex-derivatives","ETHF0:USTF0",1730303332530,3.2078,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303334622,1.6125,2690.9,2690.4,4.08854]
["bitfinex-derivatives","ETHF0:USTF0",1730303334822,1.6125,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303335126,0.8056,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303335432,2.77522,2691.3,2691.2,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303335733,2.77522,2691.3,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730303335734,2.4036,2691.3,2691.0,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303336122,0.37165,2691.1,2691.0,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303337628,0.37167,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303337824,0.37167,2691.0,2690.9,3.28040085]
["bitfinex-derivatives","ETHF0:USTF0",1730303338133,2.4036,2691.3,2690.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303338427,0.37166,2691.1,2690.9,3.28040085]
["bitfinex-derivatives","ETHF0:USTF0",1730303339423,2.4036,2691.3,2690.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303339624,0.37165,2691.1,2690.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303340026,0.37165,2691.1,2690.9,3.28039085]
["bitfinex-derivatives","ETHF0:USTF0",1730303340226,2.4036,2691.3,2690.9,3.28039085]
["bitfinex-derivatives","ETHF0:USTF0",1730303340428,0.37166,2691.1,2690.9,3.28039085]
["bitfinex-derivatives","ETHF0:USTF0",1730303340728,2.4036,2691.3,2690.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303340729,0.37166,2691.0,2690.9,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303341032,0.37166,2691.1,2690.9,3.28040085]
["bitfinex-derivatives","ETHF0:USTF0",1730303341633,0.37163,2691.2,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730303341833,2.4036,2691.3,2691.1,3.28037085]
["bitfinex-derivatives","ETHF0:USTF0",1730303341834,2.77523,2691.3,2691.1,3.28037085]
["bitfinex-derivatives","ETHF0:USTF0",1730303342025,0.37163,2691.2,2691.1,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303342227,2.77523,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303342421,1.598,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303342721,3.2078,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730303342925,1.8575,2692.2,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730303342926,1.6152,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730303343123,3.2078,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730303343333,3.82037939,2692.8,2692.2,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303343529,3.82037939,2692.8,2692.7,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303343724,3.82037939,2692.8,2692.7,3.28016085]
["bitfinex-derivatives","ETHF0:USTF0",1730303343928,3.82037939,2692.8,2692.7,6.99376085]
["bitfinex-derivatives","ETHF0:USTF0",1730303344122,4.27256345,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730303344327,0.087,2693.6,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730303344527,3.2078,2693.7,2693.5,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303344922,3.57909,2693.7,2693.5,2.90873085]
["bitfinex-derivatives","ETHF0:USTF0",1730303345123,3.2078,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730303346431,3.2078,2693.7,2693.6,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303346631,3.57909,2693.7,2693.6,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303346834,3.2078,2693.7,2693.6,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303347239,3.2078,2693.7,2693.6,3.93923598]
["bitfinex-derivatives","ETHF0:USTF0",1730303347430,3.2078,2693.7,2693.6,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303348234,3.57909,2693.7,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730303348531,3.2078,2693.7,2693.3,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303349238,0.37129,2693.7,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730303349448,0.37127,2693.9,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730303349628,3.2078,2694.1,2693.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303349629,0.3713,2693.7,2693.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303349832,3.56793598,2693.9,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303350139,3.2078,2693.4,2692.5,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303350330,3.2078,2693.1,2692.3,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303350530,3.2078,2693.1,2692.3,3.93940598]
["bitfinex-derivatives","ETHF0:USTF0",1730303350735,3.2078,2693.1,2692.3,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303351038,2.51539,2693.3,2692.0,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303351039,3.2078,2692.7,2692.0,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303351238,0.37146,2692.5,2692.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730303351634,0.76,2692.6,2692.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730303351833,0.76,2692.6,2692.0,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303352032,0.76,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303352335,0.76,2692.6,2691.7,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303352336,0.37154,2691.9,2691.7,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303352640,0.37158,2691.6,2691.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303352835,3.2078,2692.0,2691.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303353229,0.37158,2691.6,2691.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303353430,0.37149,2692.2,2691.5,3.93951598]
["bitfinex-derivatives","ETHF0:USTF0",1730303353631,0.37156,2691.8,2691.5,3.93951598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354130,0.92873,2692.3,2691.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354131,0.37158,2691.6,2691.5,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354526,4.13658,2692.1,2691.2,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354527,3.2078,2691.8,2691.2,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354727,3.2078,2691.8,2691.2,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303354937,0.37157,2691.7,2691.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730303355742,0.37158,2691.6,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730303356240,3.9576,2691.8,2691.2,7.14735598]
["bitfinex-derivatives","ETHF0:USTF0",1730303356447,0.37159,2691.5,2691.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730303356956,0.37161,2691.4,2691.2,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303357338,0.37162,2691.3,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730303357634,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303357839,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303358029,3.2078,2691.2,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303358030,0.37166,2691.0,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303358629,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303358843,3.2078,2691.2,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303359031,3.2078,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303359937,0.3717,2690.8,2690.5,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730303360141,0.37171,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303360343,0.37169,2690.8,2690.5,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730303360541,0.37169,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303360842,0.8111,2691.1,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303360843,0.37166,2691.0,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303361633,0.37167,2690.9,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303361836,0.37169,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303362144,0.37169,2690.8,2690.7,0.58128927]
["bitfinex-derivatives","ETHF0:USTF0",1730303362833,0.8111,2691.1,2690.7,0.58128927]
["bitfinex-derivatives","ETHF0:USTF0",1730303363033,0.8111,2691.1,2690.4,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303363230,0.8111,2691.1,2690.5,3.78912226]
["bitfinex-derivatives","ETHF0:USTF0",1730303363432,0.8111,2691.1,2690.6,0.58132226]
["bitfinex-derivatives","ETHF0:USTF0",1730303363731,0.8111,2691.1,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730303364338,3.2078,2691.2,2691.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730303364636,0.8886,2691.7,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303364637,3.2078,2691.6,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303364845,0.3716,2691.5,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303365139,0.37167,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303365340,0.37171,2690.7,2690.5,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730303365646,0.37171,2690.7,2690.6,0.58129113]
["bitfinex-derivatives","ETHF0:USTF0",1730303366346,0.3717,2690.8,2690.6,0.95300113]
["bitfinex-derivatives","ETHF0:USTF0",1730303366542,0.3717,2690.8,2690.7,0.58129113]
["bitfinex-derivatives","ETHF0:USTF0",1730303367142,0.37168,2690.9,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303368149,0.3717,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303368449,0.7544,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303368751,0.37171,2690.7,2690.5,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730303369138,3.9622,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303369347,0.26061041,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303369548,0.37169,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303369744,0.37169,2690.8,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303369940,0.87962509,2691.3,2690.7,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303370144,10.1378,2691.4,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730303370346,0.37165,2691.1,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730303370546,0.37167,2691.0,2690.7,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303370744,0.37167,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730303371444,0.37167,2691.0,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303371959,10.928,2691.4,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303372146,4.64505,2691.3,2690.5,3.57952]
["bitfinex-derivatives","ETHF0:USTF0",1730303372351,10.928,2691.4,2690.4,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303372352,3.2078,2691.1,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303372546,0.37173,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303372944,0.37172,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303373145,1.5326,2690.7,2690.2,6.77573598]
["bitfinex-derivatives","ETHF0:USTF0",1730303373146,1.90431,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303373341,1.5326,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303373544,1.9043,2690.7,2690.4,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303373746,1.90431,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303373949,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303374249,1.90431,2690.7,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303374451,0.37175,2690.4,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303374743,3.7168,2690.6,2690.2,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303374744,0.37172,2690.6,2690.2,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303374944,1.5326,2690.7,2690.2,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303375147,1.5326,2690.7,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303375442,0.37174,2690.5,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303375841,0.37172,2690.6,2690.2,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303376045,0.37173,2690.5,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303376245,0.37173,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303376435,0.37173,2690.6,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303376635,0.37173,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303377847,1.5326,2690.7,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303378043,3.2078,2691.2,2690.4,3.56793598]
["bitfinex-derivatives","ETHF0:USTF0",1730303378249,0.37166,2691.1,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730303378450,0.37167,2691.0,2690.8,3.27356274]
["bitfinex-derivatives","ETHF0:USTF0",1730303378753,0.37167,2691.0,2690.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730303379247,4.7377,2691.2,2690.8,2.90188274]
["bitfinex-derivatives","ETHF0:USTF0",1730303379442,0.37169,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303379847,4.08769,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303380045,0.37173,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303381244,0.37171,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303382250,0.37167,2691.0,2690.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730303382743,0.37167,2691.0,2690.6,2.90188274]
["bitfinex-derivatives","ETHF0:USTF0",1730303382744,3.716,2691.0,2690.6,2.90188274]
["bitfinex-derivatives","ETHF0:USTF0",1730303382939,0.3717,2690.8,2690.7,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730303383154,3.716,2690.9,2690.4,2.90188274]
["bitfinex-derivatives","ETHF0:USTF0",1730303383357,0.37172,2690.7,2690.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303383850,0.3718,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303384243,3.2078,2690.4,2689.8,2.90188274]
["bitfinex-derivatives","ETHF0:USTF0",1730303384555,0.3718,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303385148,3.2078,2690.4,2689.7,4.13738]
["bitfinex-derivatives","ETHF0:USTF0",1730303385452,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303385643,0.37186,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303386049,3.7176,2689.7,2689.1,4.5026205]
["bitfinex-derivatives","ETHF0:USTF0",1730303386261,3.57963,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303386448,3.2078,2689.8,2689.2,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1730303386756,0.37186,2689.6,2689.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730303386951,0.37185,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303387153,3.57963,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303387357,7.29723,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303387654,7.29723,2689.8,2689.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730303387655,0.92961,2689.7,2689.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730303387849,6.9254,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303387850,0.92964,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303388053,6.7806105,2689.8,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303388347,0.37186,2689.6,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730303388748,3.7184,2689.6,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730303389055,4.09025,2689.6,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730303389752,4.09025,2689.6,2688.9,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1730303389753,3.7184,2689.6,2688.6,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1730303389952,6.7806105,2689.8,2688.6,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1730303389953,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303390252,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303390557,1.6274,2689.3,2688.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1730303390751,0.37191,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303391554,0.37191,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303391555,3.7184,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303391759,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303392055,1.6274,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303392253,0.37192,2689.2,2688.7,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1730303392449,0.37192,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303393051,0.37194,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303393259,2.7164,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303393455,0.37198,2688.7,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730303393958,0.92981,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303394154,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303394565,7.2189705,2689.3,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303394566,1.99931,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303394757,6.93,2689.5,2688.9,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1730303394758,0.37188,2689.5,2688.9,3.5728105]
["bitfinex-derivatives","ETHF0:USTF0",1730303395062,0.37188,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303395665,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303396057,3.2078,2689.7,2689.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730303396364,0.3719,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303396561,3.2078,2689.7,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303396863,11.4324005,2689.8,2688.6,5.2994705]
["bitfinex-derivatives","ETHF0:USTF0",1730303396864,0.37195,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303397362,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303397862,3.7184,2689.1,2688.6,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1730303398062,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303398259,1.6037,2689.2,2688.6,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1730303398260,1.6037,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303399255,1.97561,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303399452,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303399662,1.97561,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303400353,0.37193,2689.1,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303400560,0.37196,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303400761,0.37196,2688.8,2688.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730303400762,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303401060,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303401266,4.09033,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303401463,3.7184,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303401665,7.3019,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303401870,6.93,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303402062,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303402265,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303402561,1.95876,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303402865,1.5868,2688.9,2688.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1730303403171,1.5868,2688.9,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303403362,0.37197,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303403662,0.37195,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303403867,3.57973,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303404069,0.7743,2689.2,2688.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730303404264,7.7425,2689.3,2688.8,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1730303404567,7.7425,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303404760,7.30189,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303404956,0.37189,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303405363,3.2078,2689.4,2688.8,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1730303405560,0.37193,2689.1,2688.8,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1730303405766,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303406063,0.92986,2689.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303406267,3.5728105,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303406463,0.37201,2688.6,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303406662,4.5026905,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303406663,3.5728105,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303406861,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303407568,0.37201,2688.6,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303407973,0.37201,2688.5,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730303408174,4.13773,2688.8,2688.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730303408670,0.37202,2688.5,2688.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303409069,3.2078,2688.8,2688.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1730303409271,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303409495,3.2078,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303410073,3.57976,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303411172,3.2078,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303411562,3.09685,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303412871,3.5728105,2689.1,2688.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730303413071,3.2078,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303413579,3.57969,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303414069,3.2078,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303414670,3.2078,2689.9,2689.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730303414875,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303415172,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303415367,6.7806105,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303415569,1.73189,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303415776,0.37193,2689.1,2688.9,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730303415978,0.92971,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303416177,0.37194,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303416471,1.73189,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303416676,0.8022,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303416873,0.8022,2689.5,2688.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730303416874,0.37193,2689.1,2688.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730303417375,0.37191,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303417573,0.8022,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303418082,0.37191,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730303418474,0.37191,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303418776,0.8022,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303418980,0.8022,2689.5,2688.9,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730303418981,0.37194,2689.0,2688.9,3.57975]
["bitfinex-derivatives","ETHF0:USTF0",1730303419175,0.37194,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303419381,7.2920105,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303419678,1.6187,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303419865,0.37198,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303420073,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303420676,0.37198,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303420876,1.6187,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303420877,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303421080,1.6187,2688.9,2688.2,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1730303421081,1.99065,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303421274,0.37195,2689.0,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303421473,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303421673,0.37196,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303421874,3.2078,2689.1,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303422069,0.37196,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303422271,0.37196,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303422482,0.37197,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303423477,3.2078,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303423680,3.2078,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303423681,0.37196,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303423984,0.37195,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303424183,3.2078,2689.1,2688.4,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1730303424376,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303424973,3.2078,2689.1,2688.4,6.11204274]
["bitfinex-derivatives","ETHF0:USTF0",1730303425179,3.57973,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303425881,3.2078,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303426084,3.57972,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303426280,8.5397,2689.4,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730303426586,0.087,2690.0,2688.9,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1730303426587,0.37182,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730303426791,3.2078,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730303427785,2.90424274,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303428485,3.2078,2690.4,2689.9,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1730303428788,3.2078,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303430185,3.57954,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303430386,3.2078,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303431884,3.57954,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303432088,3.2078,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303432388,3.2078,2690.4,2689.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730303432587,3.2078,2690.4,2689.7,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730303432890,3.2078,2690.4,2689.8,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1730303433189,0.37177,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303433386,3.57955,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303433588,3.2078,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303435492,3.57954,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303435690,3.2078,2690.4,2690.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303436392,0.45862,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303436583,3.2078,2691.5,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303436784,0.37163,2691.3,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730303436988,3.2078,2691.5,2691.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730303437191,0.37163,2691.2,2691.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730303437393,4.13689,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303437592,3.57229161,2690.8,2690.5,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730303437789,0.37172,2690.6,2690.5,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730303438389,0.7851,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303438781,1.1568,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303439089,1.1568,2690.7,2690.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1730303439501,0.37172,2690.6,2690.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1730303439790,0.37172,2690.6,2690.5,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730303440694,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303440892,0.7805,2690.5,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303441191,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303442099,0.7805,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303442395,0.37179,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303442587,0.37179,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303442588,0.37179,2690.1,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730303443091,0.37179,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303443290,0.37179,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730303443489,0.92936,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303443692,0.37181,2689.9,2689.8,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730303443990,4.13722,2690.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303443991,6.78009161,2690.0,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303444191,0.37182,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730303444496,0.37182,2689.9,2689.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730303444497,6.93,2690.3,2689.5,4.13746]
["bitfinex-derivatives","ETHF0:USTF0",1730303444692,0.37179,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730303444891,6.93,2690.3,2689.6,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1730303445098,0.37178,2690.2,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303445300,6.93,2690.3,2689.7,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1730303445591,0.37177,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303445894,4.35279161,2690.5,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303445895,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303446895,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303447395,0.37175,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303447697,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303448199,4.35279161,2690.5,2689.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730303448392,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303448692,4.35279161,2690.5,2689.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730303448895,6.78009161,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303449094,0.3718,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303449293,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303449500,0.7805,2690.5,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303449501,0.37179,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303449694,0.7805,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303449997,0.37181,2689.9,2689.8,3.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730303450190,0.37181,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303450391,4.08941,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303450599,6.99275681,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303450795,7.74865681,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303451100,0.7559,2689.9,2689.8,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730303451394,3.2078,2690.4,2689.8,3.57963]
["bitfinex-derivatives","ETHF0:USTF0",1730303451395,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303452001,0.37176,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303453298,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303456398,3.2078,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303456399,0.37171,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303456802,0.37171,2690.7,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303456803,0.37175,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303457906,2.90334681,2690.6,2690.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1730303458100,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303459106,0.37172,2690.6,2690.5,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730303459493,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303460604,0.37175,2690.5,2690.1,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1730303460605,0.3718,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303460796,0.3718,2690.1,2689.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730303460999,0.37181,2690.0,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730303462199,1.6619,2690.2,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730303462200,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730303464503,3.7176,2689.9,2689.6,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730303464809,0.37184,2689.7,2689.6,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1730303465305,6.93,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303465502,0.37172,2690.6,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303465704,0.37172,2690.6,2690.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303466407,7.66394681,2690.7,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303466408,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303466606,7.66394681,2690.7,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303466607,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303467510,0.37172,2690.6,2690.0,3.32548]
["bitfinex-derivatives","ETHF0:USTF0",1730303467511,7.66394681,2690.7,2690.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1730303467710,0.37176,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303468401,8.59321681,2690.7,2690.1,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1730303468402,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303471310,6.99188681,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303471514,0.37181,2690.0,2689.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303472710,0.37183,2689.9,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730303473522,1.97619,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730303474518,0.37175,2690.4,2689.9,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1730303474716,6.11114681,2690.7,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303474717,0.37175,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303475923,0.37177,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303476718,0.37177,2690.3,2689.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730303476916,0.37177,2690.3,2689.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303476917,0.37183,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730303477813,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303478017,3.57965,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303478618,0.37186,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303481620,6.11114681,2689.8,2689.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730303481919,0.37189,2689.3,2689.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730303482122,5.65640681,2689.6,2689.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730303482123,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303483623,4.72674681,2689.6,2689.2,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730303483624,0.37189,2689.3,2689.2,3.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730303485219,1.8234,2689.6,2689.2,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1730303485419,2.19527,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730303485623,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730303486425,0.37188,2689.5,2689.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730303486726,0.37188,2689.4,2689.3,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1730303487426,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730303488431,0.37188,2689.4,2689.3,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1730303492447,3.80304681,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303492643,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303493452,2.90334681,2689.4,2688.9,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730303493653,0.37192,2689.2,2689.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303494137,0.37189,2689.4,2689.3,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730303495451,0.37188,2689.5,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730303495948,0.8997,2689.6,2689.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730303496148,0.37189,2689.3,2689.2,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1730303496546,0.37193,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303497246,0.92979,2689.2,2688.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730303497447,0.37194,2689.0,2688.9,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1730303498545,2.90334681,2689.2,2688.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730303498748,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303502256,4.13748,2689.5,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730303502461,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303502853,2.90334681,2689.3,2688.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730303503058,0.37193,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303504465,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303504858,0.37189,2689.4,2689.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730303504859,1.26618,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303505462,0.8943,2689.5,2689.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730303505662,0.37192,2689.2,2689.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303505858,2.90334681,2689.4,2688.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730303506161,3.2078,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303506162,3.57967,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303506962,0.37187,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303508265,3.7184,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303508459,0.37192,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303508963,0.37192,2689.1,2688.3,0.93007]
["bitfinex-derivatives","ETHF0:USTF0",1730303508964,0.37198,2688.7,2688.6,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730303509669,0.37201,2688.6,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303510365,3.77394681,2688.7,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730303510366,4.70390681,2688.7,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730303510666,3.81604681,2688.5,2688.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730303510961,0.37203,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303511563,3.81604681,2688.5,2688.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730303511759,0.37205,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303512763,0.37201,2688.5,2688.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303512966,3.77394681,2688.7,2688.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730303513169,0.37204,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303513767,3.77394681,2688.7,2688.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730303514066,0.37201,2688.5,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730303514455,0.372,2688.6,2688.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303514662,3.2078,2688.8,2688.1,3.77854681]
["bitfinex-derivatives","ETHF0:USTF0",1730303514865,3.2078,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303515073,5.0278,2689.1,2688.6,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1730303515263,3.2078,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303515859,3.2078,2689.1,2688.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730303516163,3.2078,2689.1,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303516164,0.37195,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303519265,4.08729935,2689.4,2688.7,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1730303519467,4.08729935,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303519962,4.45917935,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303520770,3.57968,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303521161,0.37192,2689.2,2689.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303521666,6.11114681,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303521971,3.2078,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303522167,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303522563,0.37196,2689.0,2688.6,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1730303522774,3.27530681,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303524264,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303524877,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303525870,1.25203,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303526268,0.8801,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303526469,3.57969,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303528071,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303528272,0.37191,2689.2,2689.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730303528475,0.37191,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303528773,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303530674,0.8979,2689.1,2688.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730303530876,0.37195,2688.9,2688.8,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1730303532282,1.28624,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303533181,0.9143,2689.0,2688.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730303533374,0.37195,2688.9,2688.8,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1730303533778,0.37198,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303534078,6.11114681,2688.8,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303534270,0.37208,2688.0,2687.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303534476,0.37208,2688.0,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303534477,0.3721,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303534888,0.37212,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730303535182,2.90334681,2688.0,2687.6,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730303535479,3.27542681,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303536176,1.7785,2688.1,2687.6,5.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730303536480,2.15057,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303537777,0.37209,2688.0,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730303537972,0.37202,2688.5,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730303539178,3.2078,2688.6,2688.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730303539486,5.06522681,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303540581,0.372,2688.6,2688.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303541681,5.06523681,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303542475,0.37203,2688.5,2688.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730303542885,0.37203,2688.5,2688.2,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730303542886,4.69324681,2688.7,2688.2,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730303543177,5.06522681,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303543380,2.90334681,2688.9,2688.4,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1730303543577,0.37197,2688.8,2688.7,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303543978,2.90334681,2688.9,2688.2,6.81071]
["bitfinex-derivatives","ETHF0:USTF0",1730303544179,0.37203,2688.4,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303544380,0.37203,2688.4,2688.2,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730303544381,0.37203,2688.3,2688.2,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1730303545385,1.24222,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303545578,0.8702,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303545885,1.24222,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303546183,0.37203,2688.3,2688.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303547382,0.37206,2688.2,2688.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730303547687,0.37209,2688.0,2687.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303548179,2.90334681,2688.2,2687.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730303548381,0.37207,2688.1,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303553388,0.8702,2688.4,2688.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730303553586,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303553794,2.08746,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303553992,1.7155,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303554183,5.22755,2689.3,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303554184,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303554689,3.76424681,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303554690,4.13615681,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303555688,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303555889,0.37198,2688.7,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730303556092,0.37199,2688.7,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303556394,2.90334681,2689.0,2688.5,0.93002]
["bitfinex-derivatives","ETHF0:USTF0",1730303556588,0.37193,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303556785,4.13616681,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303558087,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303558298,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303559598,0.37196,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303562294,3.27529681,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303562796,0.37197,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303565504,3.27526681,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303566400,2.90334681,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303566602,0.37191,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303567105,5.3807,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303567605,2.1729,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303568301,1.801,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303568501,6.99914681,2689.7,2689.0,2.64684]
["bitfinex-derivatives","ETHF0:USTF0",1730303568707,0.37188,2689.5,2689.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730303569000,0.9142,2689.7,2689.0,4.62034681]
["bitfinex-derivatives","ETHF0:USTF0",1730303569216,2.90334681,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303569217,1.22283,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303569404,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303570210,1.22282,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303570508,0.851,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303571608,1.22281,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303572109,0.851,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303572703,0.851,2689.9,2689.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730303572704,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303573504,1.22282,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303573905,0.851,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303574099,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303576709,1.22282,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303577213,1.22281,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303577407,0.851,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303578615,1.22281,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303578907,0.37184,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303582014,0.37185,2689.7,2689.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303582813,0.37185,2689.7,2689.3,3.41953]
["bitfinex-derivatives","ETHF0:USTF0",1730303583119,0.37185,2689.7,2689.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303590916,0.37183,2689.8,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303592117,0.087,2690.6,2689.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303592326,6.93,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303592327,0.37172,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303592713,1.8019,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303593023,2.17359,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303593417,1.8019,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303593622,2.17359,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303593824,1.8019,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303594012,1.8019,2690.8,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730303594522,2.17359,2690.8,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730303596725,2.17359,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303599728,1.8019,2690.8,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303599940,0.37172,2690.6,2690.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730303602127,6.93,2691.4,2690.7,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1730303602324,0.8794,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303603125,1.25102,2691.3,2691.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730303604524,0.90136048,2691.8,2691.2,6.61934681]
["bitfinex-derivatives","ETHF0:USTF0",1730303604727,0.37161,2691.5,2691.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730303608346,0.8794,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303608531,5.243,3965.3,2691.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730303608532,2.90334681,2692.3,2691.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1730303608727,6.93,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303608728,0.8756,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303609035,1.6389,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730303609036,0.8242,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730303609332,1.19569,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730303610434,0.8242,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730303610834,0.37149,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303611035,0.37149,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730303611837,0.37149,2692.3,2692.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1730303613336,1.7392,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303613532,0.3715,2692.2,2692.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730303613931,1.7392,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303614138,2.90334681,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303614443,0.37156,2691.8,2691.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730303615233,1.22906,2691.8,2691.7,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730303617837,0.37156,2691.7,2691.6,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1730303618036,0.8575,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303618229,0.8575,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730303618637,1.22905,2691.8,2691.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730303620045,0.8575,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303620341,0.37156,2691.7,2691.6,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1730303622034,0.37156,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303622234,0.37156,2691.7,2691.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730303622235,0.92902,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303622440,0.37162,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303622747,0.37169,2690.8,2690.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730303623441,0.37169,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303623637,0.087,2691.6,2690.8,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1730303623839,0.37162,2691.4,2691.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730303625535,0.37165,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303626050,0.37167,2690.9,2690.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730303626346,0.3717,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303626842,0.37174,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303627941,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303628344,2.62905,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303628539,0.37174,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303629036,2.90334681,2690.4,2689.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730303629236,0.9294,2690.3,2689.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1730303629537,0.37182,2689.9,2689.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730303629939,1.4448,2690.2,2689.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1730303630139,0.37179,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303630641,1.4448,2690.2,2689.7,4.98329]
["bitfinex-derivatives","ETHF0:USTF0",1730303630642,0.37182,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730303630947,0.37179,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303631143,0.37175,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303631442,0.37177,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303632535,0.37178,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303632733,0.37179,2690.1,2690.0,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303632939,3.83267681,2690.5,2689.7,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1730303633144,3.83267681,2690.5,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303633145,0.37178,2690.2,2690.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303633749,0.37176,2690.3,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730303635748,1.66725818,2690.6,2689.8,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1730303635949,0.37178,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730303637355,2.59656818,2690.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303637549,0.37178,2690.1,2690.0,3.57959]
["bitfinex-derivatives","ETHF0:USTF0",1730303638651,0.37178,2690.1,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730303640946,0.7742,2690.6,2690.0,6.62094681]
["bitfinex-derivatives","ETHF0:USTF0",1730303641150,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303641745,0.37176,2690.4,2690.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730303641941,3.62594681,2690.7,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303642141,0.37176,2690.3,2690.2,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730303642449,0.37176,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730303642752,0.37176,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303643148,0.37176,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730303643854,0.37176,2690.3,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730303644849,0.37176,2690.3,2689.9,4.13733]
["bitfinex-derivatives","ETHF0:USTF0",1730303644850,0.37175,2690.4,2690.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730303645743,3.62594681,2690.7,2690.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1730303645942,3.62594681,2690.7,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303645943,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303648343,0.7092,2690.8,2690.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730303648547,0.37171,2690.7,2690.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730303649755,0.7092,2690.8,2690.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1730303649952,0.37174,2690.5,2690.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730303651460,0.37176,2690.3,2690.2,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1730303651753,0.37176,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303651955,0.37176,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730303652351,1.07366,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303653165,1.07366,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730303655355,0.37176,2690.3,2690.2,3.57957]
["bitfinex-derivatives","ETHF0:USTF0",1730303657751,0.37176,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303657955,0.9294,2690.3,2689.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730303658160,0.37186,2689.7,2689.6,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1730303658459,0.37186,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303659163,0.37186,2689.7,2689.6,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1730303660267,0.37186,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730303663365,1.53753,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730303664157,0.37186,2689.6,2689.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730303664360,0.37188,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303665262,0.37192,2689.1,2689.0,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1730303666158,2.90334681,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303666359,0.37195,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303667658,0.37196,2688.8,2688.7,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1730303668463,0.37196,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303671762,2.90334681,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303671966,0.37193,2689.1,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730303672167,4.1222,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303672371,0.9144,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303673769,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303675268,0.79698,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303677664,0.79698,2689.5,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303677665,0.3719,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303677864,0.3719,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303677865,2.90334681,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303678065,2.90334681,2689.4,2688.8,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1730303678066,3.83306681,2689.4,2688.8,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1730303678261,0.37193,2689.1,2689.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303678672,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303682968,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303683472,0.79698,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303684167,0.37189,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303684373,0.37189,2689.4,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303684374,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303685466,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303685665,0.3719,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303686077,0.37191,2689.3,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303686271,0.37192,2689.2,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730303686978,0.3719,2689.3,2689.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730303687369,0.37189,2689.4,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730303688374,0.37192,2689.2,2689.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730303688975,3.83306681,2689.4,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303688976,0.37194,2689.1,2689.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730303689175,0.37194,2689.0,2688.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730303689377,1.23924,2689.0,2688.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1730303689575,1.23924,2689.0,2688.6,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730303689576,0.8673,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303689772,0.37197,2688.9,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303691885,0.37198,2688.7,2688.6,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1730303692284,2.90334681,2688.7,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730303692486,0.37202,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303692682,3.27536681,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303693390,3.27537681,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303694377,2.90334681,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303694584,3.27536681,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303697395,2.90334681,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303697589,0.9008,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303698093,1.27281,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303698296,0.9008,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303698594,3.2078,2688.8,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730303698791,3.57977,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303699895,0.37197,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303700583,6.11114681,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303700783,0.8614,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730303704293,0.37198,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303704502,3.27532681,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303705086,2.90334681,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303706189,3.27530681,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303708600,2.90334681,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730303709393,0.79146,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303709594,0.4195,2688.9,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303709795,2.90334681,2688.7,2688.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730303709998,2.90334681,2688.7,2688.2,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730303709999,2.90334681,2688.5,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303710190,6.11114681,2688.3,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303710505,0.37212,2687.7,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303710693,0.37214,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303710898,1.22554,2687.6,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303711793,0.8534,2687.6,2687.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730303712098,1.22553,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303712693,0.8534,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303714903,0.4073,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303715205,3.31064681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303716109,3.68273681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303716405,7.03144681,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303716702,2.90334681,2687.5,2687.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730303716910,2.90334681,2687.7,2687.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730303717202,2.90334681,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303718205,0.4073,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303718607,0.4073,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303718801,0.4073,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303719199,3.31064681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303719406,0.7794,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303719599,0.7794,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303719600,3.68274681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303719805,6.51844681,2687.9,2687.3,0.93042]
["bitfinex-derivatives","ETHF0:USTF0",1730303720006,2.90334681,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303720200,0.8901,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303720906,1.26226,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303721101,0.8901,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303722007,0.4579,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303726208,0.4579,2687.4,2687.3,4.09297]
["bitfinex-derivatives","ETHF0:USTF0",1730303726410,3.6478,2687.6,2687.3,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730303726604,3.6478,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303728112,0.37216,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303728606,6.55114681,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303728816,4.01993,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303729299,3.6478,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303730207,0.4388,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303730208,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303730604,3.2078,2687.9,2687.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730303734117,3.2078,2687.9,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303734416,2.90334681,2687.7,2687.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730303734719,0.37218,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303735109,0.85288,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303735409,0.4807,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303736208,0.85286,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303736513,0.4807,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303736710,0.85286,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303737211,0.4807,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303737604,0.4726,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303738208,3.6804,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730303738911,3.2078,2687.9,2687.5,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1730303739121,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303739419,6.11114681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303739716,6.48323681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303740213,6.11114681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303740516,6.48323681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303740820,6.11114681,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303741517,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730303742622,3.2078,2687.9,2687.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730303743509,0.1,2687.9,2687.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730303743716,2.90334681,2688.4,2687.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730303743717,3.2948,2688.7,2687.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730303743922,3.2948,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303743923,3.2078,2688.7,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730303744120,0.9098,2688.8,2688.3,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1730303744321,0.9098,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303744618,0.9098,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303744823,0.9098,2688.8,2688.3,0.93008]
["bitfinex-derivatives","ETHF0:USTF0",1730303745014,1.28177,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303745214,1.28177,2688.8,2688.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730303745215,5.55892,2688.8,2688.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730303745414,3.57982,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303746820,3.2078,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303747321,3.2078,2688.4,2688.3,4.09203]
["bitfinex-derivatives","ETHF0:USTF0",1730303747523,3.2078,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303748230,3.2078,2688.4,2688.3,4.09203]
["bitfinex-derivatives","ETHF0:USTF0",1730303748917,3.2078,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303749511,3.2078,2688.4,2688.3,4.09203]
["bitfinex-derivatives","ETHF0:USTF0",1730303750815,3.2078,2688.5,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730303751126,3.2078,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303752925,0.9098,2688.8,2688.4,6.99536681]
["bitfinex-derivatives","ETHF0:USTF0",1730303753128,0.9098,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303755426,0.4478,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303756323,0.5478,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303757927,0.1,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730303758128,0.1,2688.8,2688.7,4.09118]
["bitfinex-derivatives","ETHF0:USTF0",1730303763251,0.1,2688.8,2688.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1730303763252,0.372,2688.6,2688.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1730303763454,0.9771,2688.5,2688.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1730303763652,0.9771,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303764154,0.4905,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303764349,0.5905,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303768450,3.7983,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303769151,0.5905,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730303773358,0.1,2688.5,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730303773654,0.1,2688.5,2688.4,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1730303774852,0.1,2688.5,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730303775150,0.1,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303775355,0.1,2688.3,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303775551,0.1,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303775552,0.4581,2688.2,2688.0,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730303775752,0.9488,2688.2,2688.0,3.57987]
["bitfinex-derivatives","ETHF0:USTF0",1730303775952,0.9488,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303776152,0.9488,2688.2,2687.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730303776457,0.9488,2688.2,2688.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1730303776951,0.9488,2688.2,2687.8,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1730303777149,0.9488,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303777459,0.9488,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303778745,0.9488,2688.2,2687.8,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1730303778952,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303779153,0.37209,2687.9,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303779354,0.37209,2687.9,2687.4,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303779355,0.4467,2687.8,2687.4,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303779557,4.02852,2687.7,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303779754,4.47622,2687.7,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730303780055,0.37213,2687.6,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730303780260,0.37213,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303780261,3.2078,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303780460,1.343,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303781353,0.4486,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303781557,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303781751,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730303782056,3.2078,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303782259,3.2078,2688.1,2688.0,3.27541681]
["bitfinex-derivatives","ETHF0:USTF0",1730303782451,3.2078,2688.1,2688.0,6.99541681]
["bitfinex-derivatives","ETHF0:USTF0",1730303784149,0.4486,2688.2,2688.0,6.62334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303784465,0.4486,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303787760,0.07161949,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303790562,0.4567,2688.4,2688.0,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303790763,3.2078,2688.6,2688.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730303791665,3.2078,2688.6,2688.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730303791865,4.1378,2688.6,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303792069,3.2078,2688.3,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303792368,0.8996,2688.2,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303792556,1.3722,2688.2,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303792762,1.74425,2688.2,2688.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303792956,1.3722,2688.2,2687.7,4.73002681]
["bitfinex-derivatives","ETHF0:USTF0",1730303793164,1.3722,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730303794057,3.5798,2688.6,2688.1,6.62334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303794263,0.80871,2688.5,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730303794759,0.37206,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303794961,0.4514,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303795163,0.8812,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730303796063,1.25326,2688.1,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730303796265,1.25326,2688.1,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303796266,0.81988,2688.0,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303798771,0.4478,2688.0,2687.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730303799164,0.81988,2688.0,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730303799368,0.81988,2688.0,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303800971,7.55357681,2687.9,2686.7,3.97234681]
["bitfinex-derivatives","ETHF0:USTF0",1730303801170,3.57995,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303801474,0.9302,2687.4,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303802371,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303802575,3.2078,2687.5,2687.4,3.27550681]
["bitfinex-derivatives","ETHF0:USTF0",1730303802772,3.2078,2687.5,2687.4,6.99630681]
["bitfinex-derivatives","ETHF0:USTF0",1730303803162,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303804069,0.4687,2687.6,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303804476,0.4687,2687.6,2687.2,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303804772,0.37216,2687.4,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303804973,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303804974,0.3722,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303805281,0.3722,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303805282,0.37219,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303805470,0.4687,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303806573,0.4662,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303806774,0.4662,2687.3,2687.2,3.27553681]
["bitfinex-derivatives","ETHF0:USTF0",1730303807771,3.2078,2687.5,2687.2,3.27553681]
["bitfinex-derivatives","ETHF0:USTF0",1730303807772,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303808273,3.6287,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303810377,0.4209,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303812581,0.4209,2687.5,2687.0,3.83387681]
["bitfinex-derivatives","ETHF0:USTF0",1730303812981,0.4209,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303818687,0.79304,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730303819289,0.79304,2687.5,2687.0,3.83385681]
["bitfinex-derivatives","ETHF0:USTF0",1730303819793,0.79304,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303819794,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303820092,0.79306,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303820289,0.37218,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303820685,0.4209,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303820995,0.37218,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303821396,3.2078,2687.4,2686.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730303821693,0.37217,2687.3,2686.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730303821894,0.37217,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730303823895,6.62494681,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303824103,4.0509,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303824297,0.4035,2687.0,2686.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730303824498,0.37226,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303824991,0.37226,2686.7,2686.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730303825193,0.37226,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303825397,3.2078,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303825601,0.37229,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303825789,1.2276,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303826001,0.8553,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303826413,0.8553,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303826911,0.37232,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303827103,0.37232,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303827405,0.4256,2686.1,2685.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730303827705,0.4256,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730303828103,0.4256,2686.1,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303828300,0.4256,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303828506,0.4256,2686.1,2685.5,4.25998681]
["bitfinex-derivatives","ETHF0:USTF0",1730303828806,0.4256,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303828807,0.79794,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303829007,0.4256,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303829307,3.2078,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303829510,0.4052,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303830405,0.4052,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303830607,0.8299,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303832109,0.4052,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303832299,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303832505,3.6175,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303835309,3.6175,2686.3,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303835503,3.6175,2686.3,2686.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730303835709,3.6175,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303836310,0.4097,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303837708,3.58006,2686.7,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303837904,0.4152,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303838414,3.623,2686.6,2686.5,4.09468]
["bitfinex-derivatives","ETHF0:USTF0",1730303838802,3.623,2686.6,2686.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1730303839007,0.37228,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303839613,3.623,2686.6,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303839614,0.37231,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303839803,0.4429,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303840005,1.23533,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303840314,0.4152,2686.1,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303840507,0.4152,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303840508,0.4152,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303846018,0.4152,2686.1,2686.0,3.27569681]
["bitfinex-derivatives","ETHF0:USTF0",1730303846219,0.4165,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303846415,1.2776,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303846616,1.64989,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303847222,1.64988,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303848418,1.2776,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303854832,0.8611,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303857233,4.5835,2686.5,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303857437,0.37232,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303857638,0.4253,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303857938,0.8409,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303861629,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303861831,0.37231,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303862025,0.4225,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730303864534,5.2107,2686.2,2685.1,4.179401]
["bitfinex-derivatives","ETHF0:USTF0",1730303864741,3.2078,2685.4,2684.4,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303864939,3.58028,2685.1,2684.5,0.69893567]
["bitfinex-derivatives","ETHF0:USTF0",1730303865234,3.2078,2685.1,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303865838,3.58028,2685.1,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303866233,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303866732,2.90334681,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303866933,3.58032,2684.8,2684.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1730303867151,0.4411,2684.7,2684.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1730303867637,0.4411,2684.7,2684.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730303867843,0.4411,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303868537,3.2078,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303868837,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303869337,0.8963,2685.1,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303869740,0.8963,2685.1,2684.5,3.34814681]
["bitfinex-derivatives","ETHF0:USTF0",1730303870045,3.2078,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730303870738,3.2078,2685.2,2684.6,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1730303870931,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730303871335,3.2078,2685.2,2685.1,41.17248]
["bitfinex-derivatives","ETHF0:USTF0",1730303871534,3.37844681,2685.4,2685.1,41.17248]
["bitfinex-derivatives","ETHF0:USTF0",1730303871843,3.37844681,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303872033,3.37844681,2685.4,2685.1,41.17248]
["bitfinex-derivatives","ETHF0:USTF0",1730303873436,3.37844681,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303873837,0.4751,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303874033,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303874241,3.2078,2685.5,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730303874242,0.4529,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303874434,6.58714681,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303874751,6.58714681,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303875547,3.6838,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303875739,6.95950681,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303876336,6.58714681,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303876942,6.58714681,2686.0,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730303877247,6.58714681,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303878041,6.58714681,2686.0,2685.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730303878642,6.95950681,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303880248,6.58714681,2686.0,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730303880446,6.58714681,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303881847,6.95949681,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303882160,6.95949681,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303882646,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303883442,6.58714681,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303883753,6.95950681,2686.0,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303884544,6.58714681,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303884744,6.95949681,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303885248,6.58714681,2686.0,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730303885445,6.95950681,2686.0,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303886841,6.58714681,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303887047,3.6838,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303887247,3.6838,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303887445,4.05616,2686.0,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303887645,4.05616,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303887842,6.58714681,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303888047,0.4784,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303888752,0.85077,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730303889044,2.90334681,2685.8,2685.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730303889442,2.90334681,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303889654,3.27573681,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303890154,3.27573681,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303890751,0.3724,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730303891058,2.90334681,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303891256,2.90334681,2685.8,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303891257,2.90334681,2685.8,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303891449,0.85078,2685.9,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303891649,0.85078,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303892155,0.85078,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303892455,0.85078,2685.9,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303892759,0.85078,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303893152,0.85078,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303893764,0.85078,2685.9,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303893956,0.85077,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730303894557,0.37238,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730303895064,0.4586,2685.7,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303895261,0.4586,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303897058,0.4586,2685.7,2685.3,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730303897263,0.83099,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303897856,0.37241,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303898062,0.4668,2685.5,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303898360,0.4668,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303898361,0.4406,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730303900155,0.4668,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730303906462,3.6664,2685.7,2685.2,1.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730303906770,3.6664,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730303907361,3.2078,2686.0,2685.6,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730303907564,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303907769,0.4684,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303910473,0.4684,2686.5,2686.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730303910666,0.84069,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303911064,3.2078,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303911468,3.2078,2686.4,2686.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1730303911469,0.37233,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730303911667,0.4801,2686.3,2685.7,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730303911974,0.4801,2686.3,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303912370,0.85241,2686.3,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303912570,0.85241,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303913868,0.4801,2686.3,2685.8,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303914077,0.85242,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303914270,0.85242,2686.3,2685.8,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303914271,0.85242,2686.3,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730303914471,0.85242,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730303915381,0.4801,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730303916971,0.4801,2686.3,2685.8,3.83429681]
["bitfinex-derivatives","ETHF0:USTF0",1730303916972,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303917173,0.4684,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303921673,0.4426,2686.6,2686.2,3.83415681]
["bitfinex-derivatives","ETHF0:USTF0",1730303921974,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303928081,0.85525,2686.8,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303928381,0.483,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303929474,0.483,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303929475,0.85524,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303929675,3.2078,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303931078,0.483,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303932592,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730303933394,3.2078,2687.0,2686.9,3.27557681]
["bitfinex-derivatives","ETHF0:USTF0",1730303934390,0.4581,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303935603,0.465,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730303935604,0.465,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730303935898,0.464,2687.5,2687.1,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303936094,0.441,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303937394,0.81316,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730303937595,0.81316,2687.4,2686.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730303937596,4.1618,2687.4,2686.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730303937791,0.37222,2687.0,2686.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303937999,0.8695,2686.9,2686.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303938195,0.8695,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303939398,0.8695,2686.9,2686.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303939707,0.8695,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303939708,1.24173,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303940006,1.24173,2686.9,2686.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303940007,0.8695,2686.9,2686.6,6.11114681]
["bitfinex-derivatives","ETHF0:USTF0",1730303940198,0.8695,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303941103,0.8695,2686.9,2686.6,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303941303,0.8695,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303943002,0.8695,2686.9,2686.6,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303943508,0.8695,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303944303,0.8695,2686.9,2686.6,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303944508,0.8695,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303944807,0.8695,2686.9,2686.8,3.27558681]
["bitfinex-derivatives","ETHF0:USTF0",1730303948106,3.2078,2687.4,2686.8,3.27558681]
["bitfinex-derivatives","ETHF0:USTF0",1730303949009,3.2078,2687.4,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303949315,3.2078,2687.1,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303949500,3.87666321,2687.4,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303949701,7.45661321,2687.5,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303950008,7.08446321,2687.5,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730303950208,2.90334681,2686.9,2686.3,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1730303950510,3.2078,2687.0,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303951098,0.8974,2686.9,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730303952206,0.8974,2686.9,2686.4,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303952402,4.77406321,2686.9,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303953002,4.77406321,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303953216,4.77406321,2686.9,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303953401,0.4292,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303953604,0.4292,2686.8,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303953903,4.30586321,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303954102,4.30586321,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303954303,4.30586321,2686.8,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303954604,7.51366321,2686.8,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303954809,3.637,2686.8,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303957706,3.637,2686.8,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730303957912,3.637,2686.8,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303958808,3.637,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303959309,3.637,2686.8,2686.2,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1730303959716,3.637,2686.8,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730303960013,3.637,2686.8,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730303961210,3.637,2686.8,2686.4,2.90334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303961413,3.637,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303961911,3.637,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730303962111,4.77406321,2686.9,2686.7,43.70334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303962112,1.80276321,2686.9,2686.7,43.70334681]
["bitfinex-derivatives","ETHF0:USTF0",1730303962305,3.33024611,2687.0,2686.8,4.30362143]
["bitfinex-derivatives","ETHF0:USTF0",1730303962505,4.84582901,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730303962506,3.95522901,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730303962713,5.31385563,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730303962908,5.22685563,2688.0,2687.9,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1730303963116,5.22685563,2688.0,2687.9,7.29989]
["bitfinex-derivatives","ETHF0:USTF0",1730303963313,5.22685563,2688.0,2687.9,8.64044835]
["bitfinex-derivatives","ETHF0:USTF0",1730303964521,5.22685563,2688.0,2687.9,10.20392489]
["bitfinex-derivatives","ETHF0:USTF0",1730303964814,0.087,2688.8,2687.9,9.83183489]
["bitfinex-derivatives","ETHF0:USTF0",1730303965016,0.087,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730303965313,0.4253,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303965714,3.32933489,2689.3,2688.5,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303966019,3.32933489,2689.3,2688.5,3.27603489]
["bitfinex-derivatives","ETHF0:USTF0",1730303966519,3.32933489,2689.3,2688.5,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303966820,3.32933489,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303968321,6.48376489,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303968518,6.11183489,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303968714,3.2078,2689.1,2688.5,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303968917,0.4253,2689.3,2688.7,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303969122,0.4253,2689.3,2689.0,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303969713,0.4253,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303971127,0.4253,2689.3,2688.9,6.11183489]
["bitfinex-derivatives","ETHF0:USTF0",1730303971427,0.4253,2689.3,2688.9,6.48377489]
["bitfinex-derivatives","ETHF0:USTF0",1730303972031,0.4253,2689.3,2688.9,6.11183489]
["bitfinex-derivatives","ETHF0:USTF0",1730303972521,0.4253,2689.3,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303973318,6.62243489,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303973517,2.90403489,2689.2,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303974227,0.4253,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303975529,5.80806978,2688.7,2687.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730303975722,0.37215,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303975919,0.37215,2687.5,2686.5,0.23267435]
["bitfinex-derivatives","ETHF0:USTF0",1730303975920,2.90403489,2687.2,2686.5,0.23267435]
["bitfinex-derivatives","ETHF0:USTF0",1730303976125,2.90403489,2687.2,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303976426,2.90403489,2687.2,2686.6,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730303976629,2.90403489,2687.2,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730303977726,2.90403489,2687.2,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730303978321,2.90403489,2687.2,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303978522,2.90403489,2687.2,2686.2,2.90403489]
["bitfinex-derivatives","ETHF0:USTF0",1730303978523,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303978723,2.90403489,2686.0,2685.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730303978927,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303979225,3.2078,2685.8,2685.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730303979226,3.2078,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303979633,2.90403489,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303980426,3.2078,2685.8,2685.3,3.58024]
["bitfinex-derivatives","ETHF0:USTF0",1730303982024,3.2078,2685.8,2685.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730303982225,3.2078,2685.8,2685.1,1.42747]
["bitfinex-derivatives","ETHF0:USTF0",1730303982432,3.2078,2685.8,2685.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730303982631,3.2078,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303982937,3.57789452,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303983629,3.2078,2685.5,2684.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730303983824,3.2078,2685.5,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303984328,3.2078,2685.5,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303984528,3.2078,2685.5,2684.6,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730303984729,3.2078,2685.5,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303985132,3.2078,2685.5,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303985332,3.2078,2685.5,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730303985634,3.2078,2685.5,2684.6,8.28109452]
["bitfinex-derivatives","ETHF0:USTF0",1730303986030,3.2078,2685.5,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303986430,3.2078,2685.5,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303986638,3.2078,2685.5,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730303986935,3.2078,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730303987127,0.087,2686.0,2684.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730303987128,3.2078,2685.0,2684.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730303987323,3.2078,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303987935,3.2078,2685.0,2684.6,3.57789452]
["bitfinex-derivatives","ETHF0:USTF0",1730303988234,3.2078,2685.0,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730303988438,3.2078,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303988640,3.2078,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730303989133,3.2078,2685.0,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730303989740,3.2078,2685.0,2684.3,3.57789452]
["bitfinex-derivatives","ETHF0:USTF0",1730303989741,3.2078,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730303989927,3.2078,2685.0,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303993038,3.2078,2685.0,2684.7,41.17253]
["bitfinex-derivatives","ETHF0:USTF0",1730303994345,3.2078,2685.0,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303994638,3.2078,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730303995432,3.2078,2685.0,2684.7,41.17252]
["bitfinex-derivatives","ETHF0:USTF0",1730303995745,3.2078,2685.0,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303999043,3.2078,2685.0,2684.7,41.17253]
["bitfinex-derivatives","ETHF0:USTF0",1730303999240,3.2078,2685.0,2684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730303999648,3.2078,2685.0,2684.7,41.17252]
["bitfinex-derivatives","ETHF0:USTF0",1730304000339,3.2078,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304000740,2.64856184,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304001338,2.64856184,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304001747,2.64856184,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304001948,2.64856184,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730304002148,2.64856184,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304002344,2.64856184,2685.0,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304002547,2.64856184,2685.0,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304002938,2.64856184,2685.0,2684.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304003143,2.64856184,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730304003745,2.64856184,2685.0,2684.5,3.58035]
["bitfinex-derivatives","ETHF0:USTF0",1730304004145,2.64856184,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304004648,0.437,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304005453,0.437,2685.3,2684.6,0.58247304]
["bitfinex-derivatives","ETHF0:USTF0",1730304005652,0.437,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304006353,0.437,2685.3,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304008555,0.437,2685.3,2685.0,2.6794284]
["bitfinex-derivatives","ETHF0:USTF0",1730304008757,0.437,2685.3,2685.1,1.51445455]
["bitfinex-derivatives","ETHF0:USTF0",1730304009049,3.6448,2685.3,2685.2,0.58248252]
["bitfinex-derivatives","ETHF0:USTF0",1730304009250,3.6448,2685.3,2685.2,1.5145136]
["bitfinex-derivatives","ETHF0:USTF0",1730304010350,3.2078,2685.3,2685.2,2.67945765]
["bitfinex-derivatives","ETHF0:USTF0",1730304010553,0.4587,2685.4,2685.2,3.05191765]
["bitfinex-derivatives","ETHF0:USTF0",1730304010745,3.2078,2685.7,2685.3,2.67945765]
["bitfinex-derivatives","ETHF0:USTF0",1730304010946,0.4216,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304011149,0.4216,2685.9,2685.8,2.67924287]
["bitfinex-derivatives","ETHF0:USTF0",1730304011456,0.4216,2685.9,2685.8,3.05125325]
["bitfinex-derivatives","ETHF0:USTF0",1730304012050,3.6456,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304012354,3.6456,2686.2,2686.1,2.67887325]
["bitfinex-derivatives","ETHF0:USTF0",1730304013255,3.6456,2686.2,2686.1,3.25142199]
["bitfinex-derivatives","ETHF0:USTF0",1730304014052,3.6456,2686.2,2686.1,2.67887325]
["bitfinex-derivatives","ETHF0:USTF0",1730304014853,3.6456,2686.2,2686.1,2.67860411]
["bitfinex-derivatives","ETHF0:USTF0",1730304015253,7.3688,2686.2,2686.1,2.67862758]
["bitfinex-derivatives","ETHF0:USTF0",1730304015444,7.3688,2686.2,2685.5,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730304015652,3.6456,2686.2,2685.6,2.0963998]
["bitfinex-derivatives","ETHF0:USTF0",1730304015951,3.6456,2686.2,2685.7,0.93173324]
["bitfinex-derivatives","ETHF0:USTF0",1730304016155,3.6456,2686.2,2685.8,0.93173324]
["bitfinex-derivatives","ETHF0:USTF0",1730304016455,0.44,2686.1,2685.9,0.93173324]
["bitfinex-derivatives","ETHF0:USTF0",1730304016657,0.44,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304016954,3.6456,2686.2,2685.5,4.1161903]
["bitfinex-derivatives","ETHF0:USTF0",1730304017154,3.6456,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304017360,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304017557,3.2078,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304017854,3.6108,2686.5,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304018060,3.6108,2686.5,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304018261,3.6108,2686.5,2685.5,4.69314157]
["bitfinex-derivatives","ETHF0:USTF0",1730304018262,3.6108,2686.5,2685.9,1.50859737]
["bitfinex-derivatives","ETHF0:USTF0",1730304018559,3.6108,2686.5,2685.5,4.1161903]
["bitfinex-derivatives","ETHF0:USTF0",1730304018560,3.6108,2686.5,2686.0,0.93165039]
["bitfinex-derivatives","ETHF0:USTF0",1730304018761,3.6108,2686.5,2686.1,0.93165039]
["bitfinex-derivatives","ETHF0:USTF0",1730304019059,3.6108,2686.5,2686.2,0.93165039]
["bitfinex-derivatives","ETHF0:USTF0",1730304019363,3.6108,2686.5,2686.3,0.93165039]
["bitfinex-derivatives","ETHF0:USTF0",1730304019556,3.6108,2686.5,2686.4,0.93165039]
["bitfinex-derivatives","ETHF0:USTF0",1730304019860,3.6108,2686.5,2686.4,0.93162756]
["bitfinex-derivatives","ETHF0:USTF0",1730304020156,7.3332,2686.5,2686.4,0.93162756]
["bitfinex-derivatives","ETHF0:USTF0",1730304020664,0.403,2686.5,2686.4,0.93162756]
["bitfinex-derivatives","ETHF0:USTF0",1730304021759,0.403,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304022056,0.403,2686.5,2686.4,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304022258,3.6517,2686.8,2686.4,1.30383924]
["bitfinex-derivatives","ETHF0:USTF0",1730304022463,3.6517,2686.8,2686.5,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304022659,3.6517,2686.8,2686.3,0.5783516]
["bitfinex-derivatives","ETHF0:USTF0",1730304022660,3.6517,2686.8,2686.6,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304022858,3.6517,2686.8,2686.7,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304023071,1.468,2687.3,2686.7,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304023072,0.4403,2687.2,2686.7,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304023360,0.4403,2687.2,2686.8,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304023668,0.4403,2687.2,2686.9,2.09574254]
["bitfinex-derivatives","ETHF0:USTF0",1730304023855,0.4403,2687.2,2687.0,2.09574254]
["bitfinex-derivatives","ETHF0:USTF0",1730304024059,0.4403,2687.2,2687.1,0.93154924]
["bitfinex-derivatives","ETHF0:USTF0",1730304024566,0.37222,2687.0,2686.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730304024763,3.2078,2686.5,2686.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730304025455,3.2078,2686.5,2686.3,1.16441018]
["bitfinex-derivatives","ETHF0:USTF0",1730304025764,3.2078,2686.5,2686.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730304025966,3.2078,2686.5,2686.3,1.16440608]
["bitfinex-derivatives","ETHF0:USTF0",1730304026159,3.2078,2686.5,2686.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730304026556,3.2078,2686.5,2686.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730304027455,3.2078,2686.5,2686.3,0.58220662]
["bitfinex-derivatives","ETHF0:USTF0",1730304027657,3.2078,2686.5,2685.9,2.90565828]
["bitfinex-derivatives","ETHF0:USTF0",1730304027960,0.4462,2686.4,2686.0,0.58225046]
["bitfinex-derivatives","ETHF0:USTF0",1730304028162,0.4462,2686.4,2685.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730304028363,0.4462,2686.4,2685.8,0.58230954]
["bitfinex-derivatives","ETHF0:USTF0",1730304028558,0.4462,2686.4,2685.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730304028958,3.2078,2686.2,2685.8,0.58231294]
["bitfinex-derivatives","ETHF0:USTF0",1730304029164,0.4263,2686.1,2685.8,0.58231294]
["bitfinex-derivatives","ETHF0:USTF0",1730304034559,3.2078,2686.2,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304034870,3.2078,2686.2,2686.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730304035272,3.2078,2686.2,2686.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730304035568,0.4462,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304035775,0.4462,2686.4,2686.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730304035978,0.4462,2686.4,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304036870,0.4462,2686.4,2686.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730304037272,0.4462,2686.4,2686.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730304037963,0.4462,2686.4,2685.7,0.90621325]
["bitfinex-derivatives","ETHF0:USTF0",1730304037964,3.2078,2686.3,2685.7,0.90621325]
["bitfinex-derivatives","ETHF0:USTF0",1730304038163,3.6484,2686.3,2685.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730304038477,3.6484,2686.3,2685.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730304038768,3.2078,2686.0,2685.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730304038959,0.4262,2685.9,2685.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730304041174,0.4262,2685.9,2685.3,0.90969594]
["bitfinex-derivatives","ETHF0:USTF0",1730304041367,0.4262,2685.9,2684.4,3.57759602]
["bitfinex-derivatives","ETHF0:USTF0",1730304041368,3.2078,2685.4,2684.4,3.57759602]
["bitfinex-derivatives","ETHF0:USTF0",1730304041568,3.2078,2685.1,2684.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730304042069,0.4056,2685.3,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304042263,3.2078,2685.5,2684.7,4.39101602]
["bitfinex-derivatives","ETHF0:USTF0",1730304042460,3.2078,2685.5,2684.7,4.01849602]
["bitfinex-derivatives","ETHF0:USTF0",1730304042669,3.2078,2685.5,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304042869,3.2078,2685.5,2685.0,3.57759602]
["bitfinex-derivatives","ETHF0:USTF0",1730304044970,3.2078,2685.5,2684.7,4.39101602]
["bitfinex-derivatives","ETHF0:USTF0",1730304045275,3.2078,2685.5,2684.7,4.01849602]
["bitfinex-derivatives","ETHF0:USTF0",1730304047081,3.2078,2685.5,2684.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730304047768,6.78539602,2685.5,2684.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730304047982,6.78539602,2685.5,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304047983,0.37245,2685.3,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304048170,2.89300308,2685.3,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304048366,3.31630308,2685.2,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304048566,0.4233,2685.2,2684.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730304048772,0.4233,2685.2,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730304048773,3.2078,2684.8,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730304048972,3.2078,2684.8,2684.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730304049572,3.2078,2684.8,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730304050574,3.2078,2684.8,2684.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730304052476,3.2078,2684.8,2684.4,2.90827037]
["bitfinex-derivatives","ETHF0:USTF0",1730304053081,3.2078,2684.8,2684.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730304053284,3.2078,2684.8,2683.9,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730304053285,3.2078,2684.5,2683.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730304053472,0.8695,2684.4,2683.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730304053676,0.8695,2684.4,2684.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730304055489,0.8695,2684.4,2683.8,2.90827037]
["bitfinex-derivatives","ETHF0:USTF0",1730304055780,0.8695,2684.4,2683.8,3.33557037]
["bitfinex-derivatives","ETHF0:USTF0",1730304057883,3.2078,2684.2,2683.8,3.33557037]
["bitfinex-derivatives","ETHF0:USTF0",1730304059378,3.2078,2684.2,2683.8,3.70823037]
["bitfinex-derivatives","ETHF0:USTF0",1730304059590,3.2078,2684.2,2683.8,3.33557037]
["bitfinex-derivatives","ETHF0:USTF0",1730304060380,3.2078,2684.2,2683.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730304060581,6.11607037,2684.2,2683.5,0.91249978]
["bitfinex-derivatives","ETHF0:USTF0",1730304060782,3.2078,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304061090,3.2078,2683.6,2683.1,0.88238693]
["bitfinex-derivatives","ETHF0:USTF0",1730304061287,3.2078,2683.6,2683.0,4.98571]
["bitfinex-derivatives","ETHF0:USTF0",1730304061490,4.18487037,2683.8,2682.5,4.13988]
["bitfinex-derivatives","ETHF0:USTF0",1730304061491,6.11607037,2683.3,2682.5,4.13988]
["bitfinex-derivatives","ETHF0:USTF0",1730304061686,0.8308,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304062200,4.558,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304063187,4.558,2683.2,2682.6,3.84034037]
["bitfinex-derivatives","ETHF0:USTF0",1730304063388,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304064385,6.935,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304064897,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304065093,0.4083,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304065289,1.84062,2684.1,2682.9,6.78966186]
["bitfinex-derivatives","ETHF0:USTF0",1730304065290,3.2078,2683.6,2682.9,6.78966186]
["bitfinex-derivatives","ETHF0:USTF0",1730304065493,3.6152,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304066386,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304066594,0.4032,2684.5,2684.1,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730304066595,0.4074,2684.5,2684.1,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1730304066788,0.4074,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730304069193,3.639,2685.0,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730304069397,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304069601,0.4262,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304070097,7.73206186,2685.2,2684.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730304070395,3.2078,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730304070604,3.2078,2685.0,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304070789,3.58186186,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304071095,3.58186186,2684.9,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304071096,3.2078,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304071300,3.2078,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730304071497,0.4277,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304071698,0.4277,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730304071906,0.4277,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304072195,0.4277,2684.5,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730304072396,0.4277,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304072797,0.4277,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304072798,3.2078,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304072996,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730304073606,0.087,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304073813,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730304075514,3.2078,2685.3,2685.2,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1730304075706,3.2078,2685.3,2685.2,7.67832186]
["bitfinex-derivatives","ETHF0:USTF0",1730304076811,0.4097,2685.9,2685.2,10.51366186]
["bitfinex-derivatives","ETHF0:USTF0",1730304077009,0.4097,2685.9,2685.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730304077010,3.2078,2685.7,2685.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304077215,3.2078,2685.7,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730304077621,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304078013,0.4097,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304078515,4.1329,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304079017,4.1329,2685.9,2685.2,4.51301186]
["bitfinex-derivatives","ETHF0:USTF0",1730304079314,4.1329,2685.9,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730304079315,3.2078,2685.6,2685.0,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1730304079507,3.2078,2685.6,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304079716,3.2078,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304080018,6.9318,2685.6,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730304080210,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304080413,3.2078,2685.6,2684.9,4.51312186]
["bitfinex-derivatives","ETHF0:USTF0",1730304080613,3.2078,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304081419,3.2078,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304081924,0.4844,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304082125,0.4844,2685.5,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730304083223,0.4844,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304083423,0.4844,2685.5,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304083620,0.4844,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304084123,0.4844,2685.5,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304084515,0.4844,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304084719,0.4844,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304085025,0.4844,2685.5,2684.4,0.18778116]
["bitfinex-derivatives","ETHF0:USTF0",1730304085026,0.37255,2684.6,2684.4,0.18778116]
["bitfinex-derivatives","ETHF0:USTF0",1730304085325,20.83461329,2684.5,2683.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730304085515,3.2078,2683.7,2683.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730304086223,3.2078,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304086413,3.58186186,2683.5,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304086721,3.2078,2683.4,2682.9,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730304087323,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304089322,3.2078,2683.7,2683.0,7.30906186]
["bitfinex-derivatives","ETHF0:USTF0",1730304089526,0.087,2684.0,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304089824,3.2078,2684.1,2683.2,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1730304089825,3.2078,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730304090019,3.2078,2684.1,2683.2,4.13965]
["bitfinex-derivatives","ETHF0:USTF0",1730304090415,3.2078,2684.1,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304090616,0.4821,2684.3,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304090821,3.2078,2684.1,2683.3,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304091020,3.2078,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304091227,3.2078,2684.1,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304091532,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730304092022,3.2078,2684.1,2683.0,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1730304092023,10.51526186,2684.1,2683.0,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1730304092325,3.2078,2683.7,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304092526,3.2078,2683.7,2682.9,4.13974]
["bitfinex-derivatives","ETHF0:USTF0",1730304093029,3.2078,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304093219,3.2078,2683.7,2683.0,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730304093422,3.2078,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304093829,3.2078,2683.7,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304094228,3.2078,2683.4,2682.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730304094420,3.2078,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304094724,3.2078,2683.1,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304094725,3.58056,2683.1,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304094932,3.2078,2683.1,2682.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730304095424,4.03586186,2683.3,2682.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730304095425,3.2078,2682.8,2682.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730304095620,3.2078,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304095820,3.2078,2682.8,2682.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730304096027,3.2078,2682.8,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304096227,3.2078,2682.8,2682.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730304096530,3.2078,2683.1,2682.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1730304096730,3.2078,2683.4,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730304096924,3.2078,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304097123,3.2078,2683.9,2683.2,0.93186]
["bitfinex-derivatives","ETHF0:USTF0",1730304097328,3.2078,2683.9,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304098029,3.2078,2683.9,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730304098230,3.2078,2683.9,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730304098532,3.2078,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304098831,3.2078,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304099030,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304099935,3.2078,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304100331,3.2078,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730304100630,3.2078,2683.6,2683.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730304100834,3.2078,2683.6,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730304101238,3.2078,2683.6,2683.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730304101432,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304101633,3.2078,2683.9,2683.2,4.51370186]
["bitfinex-derivatives","ETHF0:USTF0",1730304101935,3.2078,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730304103234,3.2078,2683.6,2683.5,4.09909]
["bitfinex-derivatives","ETHF0:USTF0",1730304103433,3.2078,2683.9,2683.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730304103732,3.2078,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304105227,3.2078,2683.9,2683.3,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1730304105429,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304105924,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730304106142,2.40224648,2684.8,2684.1,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304106434,3.2078,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304106824,3.2078,2684.9,2684.2,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1730304107030,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304107235,3.2078,2684.9,2684.2,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1730304107432,3.2078,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304107834,3.2078,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730304108635,3.2078,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304109229,3.2078,2684.9,2684.3,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304109429,3.2078,2684.9,2684.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1730304109731,3.2078,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304110327,3.2078,2684.9,2684.4,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1730304110828,3.2078,2684.5,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730304111036,3.2078,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730304111228,3.2078,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730304111431,3.2078,2684.5,2683.7,0.93167]
["bitfinex-derivatives","ETHF0:USTF0",1730304111625,3.2078,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730304111831,3.2078,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730304112032,3.2078,2684.5,2683.7,4.51353186]
["bitfinex-derivatives","ETHF0:USTF0",1730304112341,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730304113736,3.2078,2684.2,2683.7,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304113931,3.2078,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730304114538,3.2078,2684.2,2683.6,5.23451]
["bitfinex-derivatives","ETHF0:USTF0",1730304114539,3.2078,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730304114752,3.2078,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730304116436,3.2078,2684.2,2683.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730304116638,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730304117645,6.9334,2684.2,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304117838,6.9334,2684.2,2682.3,2.55561006]
["bitfinex-derivatives","ETHF0:USTF0",1730304117839,3.2078,2683.9,2683.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730304118134,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304118339,3.2078,2683.9,2683.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730304118340,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304119542,3.2078,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304119844,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304120043,3.2078,2683.9,2683.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730304120044,6.9334,2683.9,2682.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1730304120240,4.51343186,2684.1,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304120241,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304120637,3.2078,2683.6,2683.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730304120832,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304121039,3.2078,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304121347,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304121537,3.2078,2683.6,2683.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730304121743,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304121936,3.2078,2683.6,2683.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730304122446,3.2078,2684.0,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304122635,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304122636,0.5547,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304122840,0.5547,2684.3,2683.4,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730304122841,3.2078,2684.5,2684.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730304123044,3.2078,2684.5,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730304123645,3.2078,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730304124135,3.2078,2684.5,2683.9,5.06326186]
["bitfinex-derivatives","ETHF0:USTF0",1730304124743,3.2078,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730304125940,3.2078,2684.5,2684.0,0.93157]
["bitfinex-derivatives","ETHF0:USTF0",1730304126140,3.2078,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730304126646,3.2078,2684.5,2684.4,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1730304127248,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304127444,0.5548,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304127445,2.40224648,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304127750,0.5548,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304128450,0.5548,2685.3,2684.7,0.93134]
["bitfinex-derivatives","ETHF0:USTF0",1730304128451,0.5548,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304128746,0.5548,2685.3,2684.6,7.77680186]
["bitfinex-derivatives","ETHF0:USTF0",1730304128948,0.5089,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304129143,2.40224648,2685.6,2685.0,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1730304129346,3.2078,2685.8,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304129347,5.98244648,2685.7,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304129548,3.2078,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304129764,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304130143,3.2078,2685.4,2685.3,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1730304130452,2.89300308,2686.1,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304130453,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304130852,3.2078,2685.7,2685.6,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730304131253,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304135054,3.2078,2685.7,2685.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730304135256,3.2078,2685.7,2685.3,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1730304135551,3.2078,2685.7,2685.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730304135758,3.2078,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304137049,3.2078,2685.7,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304137264,1.0431,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304137462,1.0431,2685.6,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304137752,1.0431,2685.6,2685.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1730304137948,1.0431,2685.6,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304138847,3.2078,2685.4,2684.7,4.13911]
["bitfinex-derivatives","ETHF0:USTF0",1730304139047,3.2078,2685.4,2684.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730304139258,3.2078,2685.1,2684.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730304139454,3.2078,2685.1,2684.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730304139657,3.2078,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304140063,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304140554,3.2078,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304140955,3.2078,2685.1,2684.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1730304140956,3.2078,2685.1,2684.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730304141161,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304141366,3.2078,2684.5,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304141659,0.4935,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304141959,0.4935,2684.4,2683.9,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730304142155,3.2078,2684.2,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304142355,3.2078,2684.2,2683.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730304142547,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730304144552,0.4935,2684.4,2683.7,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1730304144767,0.4935,2684.4,2683.8,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1730304144949,0.4935,2684.4,2683.7,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1730304145148,0.4935,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730304145354,0.4935,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730304147263,0.4935,2684.4,2683.7,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1730304147463,0.4935,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730304147763,4.61236186,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304147764,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304148062,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304148568,3.2078,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304148961,3.2078,2685.2,2684.7,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304149258,3.2078,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304149458,3.2078,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304149665,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304150552,5.61004648,2685.5,2685.1,4.09648]
["bitfinex-derivatives","ETHF0:USTF0",1730304150768,6.14224648,2685.8,2685.2,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730304151067,3.74,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304153074,3.2078,2685.8,2685.7,4.09559]
["bitfinex-derivatives","ETHF0:USTF0",1730304153368,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304154665,3.2078,2685.8,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304154867,3.2078,2685.8,2685.1,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1730304155366,0.5416,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304156064,0.5416,2685.7,2685.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730304156563,0.5416,2685.7,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730304156766,0.5416,2685.7,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304156967,0.5416,2685.7,2685.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730304156968,3.2078,2685.5,2685.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730304157268,3.2078,2685.5,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304158465,3.2078,2685.5,2684.7,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1730304158662,3.2078,2685.5,2684.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730304158862,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304159262,3.2078,2685.5,2685.4,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730304159571,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304160067,3.2078,2685.5,2684.8,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304160269,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304160473,3.2078,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304160666,3.2078,2685.5,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304160862,3.2078,2685.5,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730304160863,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304161061,3.2078,2685.5,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730304161362,3.2078,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304162264,3.2078,2685.5,2685.4,4.09643]
["bitfinex-derivatives","ETHF0:USTF0",1730304162764,3.51270308,2686.3,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304162765,3.2078,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304162969,3.2078,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304165059,3.2078,2686.2,2685.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730304165263,3.2078,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304165472,3.2078,2686.2,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304165661,3.2078,2686.2,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304166265,3.2078,2686.2,2685.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304166473,3.2078,2685.9,2685.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304166677,0.5052,2685.8,2685.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304166980,0.5052,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304167281,0.5052,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304167472,0.5052,2685.8,2685.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730304167769,0.5052,2685.8,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304168176,3.2078,2685.9,2685.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730304168177,3.2078,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304168470,2.40224648,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304168882,2.40224648,2686.1,2685.6,5.05316186]
["bitfinex-derivatives","ETHF0:USTF0",1730304169172,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304169569,3.2078,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304169779,5.61004648,2686.2,2685.7,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1730304169977,5.61004648,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304170279,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304171368,5.61004648,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304171972,2.40224648,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304172174,5.61004648,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304173072,5.61004648,2686.2,2685.7,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1730304173379,2.40824339,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304173569,2.40824339,2686.1,2685.6,4.12216186]
["bitfinex-derivatives","ETHF0:USTF0",1730304173768,2.40824339,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304174570,2.40824339,2686.1,2685.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730304175072,2.40824339,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304175378,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304177075,3.40460902,2687.1,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304177076,3.2078,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304177279,3.2078,2686.9,2686.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304177470,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730304178176,2.92280751,2687.1,2686.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730304178376,3.2078,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304179584,3.2078,2686.9,2686.4,4.51260186]
["bitfinex-derivatives","ETHF0:USTF0",1730304179884,0.5138,2687.1,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730304180079,0.5138,2687.1,2686.4,4.51260186]
["bitfinex-derivatives","ETHF0:USTF0",1730304180275,3.2078,2686.9,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304180472,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730304180677,0.5138,2687.1,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730304181383,0.5138,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304181583,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304181980,3.2078,2687.2,2687.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730304182293,3.7222,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304182588,3.7222,2687.6,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730304182889,3.7222,2687.6,2687.3,3.63766186]
["bitfinex-derivatives","ETHF0:USTF0",1730304182890,3.7222,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304183085,2.40900751,2688.0,2687.3,3.63766186]
["bitfinex-derivatives","ETHF0:USTF0",1730304183086,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304183286,3.2078,2687.9,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730304183785,3.2078,2687.9,2687.6,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304184384,3.2078,2687.9,2687.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304184588,3.2078,2687.5,2687.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304186486,3.2078,2687.5,2687.0,3.95406186]
["bitfinex-derivatives","ETHF0:USTF0",1730304186683,3.2078,2687.5,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304186882,3.2078,2687.5,2687.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304187085,3.2078,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304187486,3.2078,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304187685,3.2078,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304187892,3.2078,2687.5,2687.0,3.95407186]
["bitfinex-derivatives","ETHF0:USTF0",1730304188095,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304188293,3.2078,2687.2,2687.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304188485,3.2078,2687.2,2687.0,3.95407186]
["bitfinex-derivatives","ETHF0:USTF0",1730304189801,3.2078,2687.2,2687.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304190189,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304190882,3.2078,2687.2,2687.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304191586,0.514,2687.1,2687.0,3.95407186]
["bitfinex-derivatives","ETHF0:USTF0",1730304191787,0.514,2687.1,2686.8,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304191989,3.2078,2686.9,2686.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304192198,3.2078,2686.6,2686.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304192495,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304192691,3.2078,2686.6,2686.4,3.95415186]
["bitfinex-derivatives","ETHF0:USTF0",1730304192898,3.2078,2686.6,2686.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304193594,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304195385,3.2078,2686.6,2686.4,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304196285,0.5121,2686.5,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304196489,3.2078,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304196698,3.2078,2686.7,2686.2,3.95418186]
["bitfinex-derivatives","ETHF0:USTF0",1730304196893,3.2078,2686.7,2686.6,3.95412186]
["bitfinex-derivatives","ETHF0:USTF0",1730304198400,3.2078,2686.7,2686.6,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304198897,3.2078,2686.7,2686.3,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304199095,3.2078,2686.4,2686.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304199295,3.2078,2686.4,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304199690,3.2078,2686.4,2685.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730304199691,0.5323,2686.3,2685.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730304199890,0.5323,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730304200300,0.5323,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304200699,0.5323,2686.3,2686.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304200899,0.5323,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730304202301,0.5323,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304202603,0.5323,2686.3,2685.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730304202905,0.5323,2686.3,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304203300,0.90462,2686.3,2685.8,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304203597,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304205304,0.5323,2686.3,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304205504,3.2078,2686.1,2685.8,4.51281186]
["bitfinex-derivatives","ETHF0:USTF0",1730304205808,0.5323,2686.3,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730304206104,0.5323,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304206611,0.5323,2686.3,2686.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304206908,0.5323,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304208708,0.5323,2686.3,2686.0,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304208908,3.2078,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304209213,3.2078,2686.1,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304209702,3.2078,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304209898,3.2078,2686.1,2685.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730304210107,4.08295,2686.1,2685.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730304210405,3.2078,2686.1,2685.5,3.58186186]
["bitfinex-derivatives","ETHF0:USTF0",1730304210610,3.2078,2686.1,2685.7,2.90703348]
["bitfinex-derivatives","ETHF0:USTF0",1730304210810,3.2078,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304211005,3.2078,2686.1,2685.5,2.90703348]
["bitfinex-derivatives","ETHF0:USTF0",1730304211308,3.2078,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304211807,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304212110,3.2078,2686.1,2686.0,3.27938348]
["bitfinex-derivatives","ETHF0:USTF0",1730304212701,3.2078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304213303,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304213510,3.2078,2686.7,2686.2,4.1708503]
["bitfinex-derivatives","ETHF0:USTF0",1730304213707,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730304214709,3.2078,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304214915,3.2078,2686.9,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730304215306,3.2078,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304216414,3.2078,2686.9,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730304217108,3.2078,2686.9,2686.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730304217314,3.40945509,2687.0,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304217520,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304218014,3.2078,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730304218510,3.2078,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304218809,2.41395672,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304219010,6.10335509,2686.8,2686.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1730304219313,6.10335509,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730304219511,2.89555509,2686.7,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304219821,2.89555509,2686.7,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304219822,3.2078,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304220111,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304222010,5.62299964,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304222407,2.41524896,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304222719,2.41562113,2686.5,2686.4,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730304223309,6.10335509,2686.8,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730304223517,6.10335509,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730304223826,6.10335509,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304224114,6.10335509,2686.8,2686.3,4.5082203]
["bitfinex-derivatives","ETHF0:USTF0",1730304224316,6.10791661,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730304224509,2.90011661,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730304224706,6.10791661,2686.8,2686.3,3.5774503]
["bitfinex-derivatives","ETHF0:USTF0",1730304224911,2.4162869,2686.4,2686.3,3.5774503]
["bitfinex-derivatives","ETHF0:USTF0",1730304225107,2.4162869,2686.5,2686.3,3.5774503]
["bitfinex-derivatives","ETHF0:USTF0",1730304225307,6.10791661,2686.8,2686.5,0.42807]
["bitfinex-derivatives","ETHF0:USTF0",1730304225507,6.10791661,2686.8,2686.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304225711,2.90011661,2686.6,2686.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304227324,2.90011661,2686.6,2685.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730304227325,0.3723,2686.4,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304227516,2.89804199,2686.2,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304227718,2.89804199,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304228114,2.89804199,2686.2,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304228422,2.41481409,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304228717,2.41481409,2685.9,2685.7,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1730304228918,2.41481409,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304229122,2.41481409,2685.9,2685.8,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1730304229412,2.41481409,2685.9,2685.8,4.64348]
["bitfinex-derivatives","ETHF0:USTF0",1730304230210,2.89804199,2686.2,2685.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730304230412,2.41708533,2685.9,2685.8,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1730304230611,2.89804199,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304233513,2.89804199,2686.1,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304233716,2.89804199,2686.1,2685.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730304233915,2.89804199,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304234319,6.62124199,2686.1,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304234619,3.38104899,2686.2,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304234620,2.41853537,2685.7,2685.6,0.91581]
["bitfinex-derivatives","ETHF0:USTF0",1730304235525,2.89804199,2685.9,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304235816,2.89804199,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304236616,2.89804199,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304236822,2.89804199,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304237516,2.89804199,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304237920,2.89804199,2685.9,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304238116,2.89804199,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304238423,2.89804199,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304238424,0.5033,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304240525,2.89804199,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304240819,2.89804199,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304241132,2.89804199,2686.1,2685.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730304241316,2.89804199,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304241516,2.89804199,2686.1,2685.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730304241822,2.89804199,2686.1,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304241823,3.2078,2686.0,2685.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730304242027,2.89804199,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304242334,3.43214199,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304242626,0.5341,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304244424,6.10584199,2686.0,2685.7,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304244619,6.10584199,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304244817,6.10584199,2686.0,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730304244818,3.2078,2686.0,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730304245528,2.89804199,2686.1,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730304245721,3.7159,2686.4,2686.0,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304245722,2.89804199,2686.2,2686.0,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304245918,2.89804199,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730304246720,7.07185599,2686.6,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730304246922,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730304247120,3.2078,2686.6,2686.3,2.96295186]
["bitfinex-derivatives","ETHF0:USTF0",1730304247326,6.10350353,2686.6,2686.3,2.96295186]
["bitfinex-derivatives","ETHF0:USTF0",1730304247523,2.89570353,2686.5,2686.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304247725,4.29562079,2686.4,2686.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304247922,4.2674,2686.4,2685.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730304248230,6.10324123,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304249026,6.10324123,2686.1,2685.7,3.82914186]
["bitfinex-derivatives","ETHF0:USTF0",1730304249223,2.89544123,2686.0,2685.5,6.63565186]
["bitfinex-derivatives","ETHF0:USTF0",1730304249534,2.89544123,2685.9,2685.5,6.11495186]
["bitfinex-derivatives","ETHF0:USTF0",1730304249841,2.89544123,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304250021,2.89544123,2685.8,2685.5,6.11495186]
["bitfinex-derivatives","ETHF0:USTF0",1730304250826,2.89544123,2685.8,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304251224,2.89544123,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304251437,2.89544123,2685.6,2685.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730304251727,0.37246,2685.3,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304252027,2.89544123,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304252231,2.89544123,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304252526,2.40872782,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730304253137,2.40872782,2684.9,2684.6,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304253331,3.2078,2685.1,2684.6,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304253332,2.40872782,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304253527,3.2078,2685.1,2685.0,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1730304253528,5.61569229,2685.1,2685.0,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1730304255327,5.61569229,2685.1,2685.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1730304255538,9.33969229,2685.1,2685.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304255732,3.2078,2685.1,2685.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304256333,5.61648372,2685.1,2685.0,0.42829]
["bitfinex-derivatives","ETHF0:USTF0",1730304257227,2.40868372,2685.1,2685.0,4.15229]
["bitfinex-derivatives","ETHF0:USTF0",1730304257433,2.40868372,2685.5,2685.0,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730304257632,3.2078,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304257633,2.40868372,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304257828,2.40868372,2685.6,2685.5,3.27957186]
["bitfinex-derivatives","ETHF0:USTF0",1730304258031,5.61648372,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304260128,3.2078,2685.7,2685.6,4.09561]
["bitfinex-derivatives","ETHF0:USTF0",1730304260431,3.2078,2685.7,2685.6,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730304261532,5.61648372,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304261933,3.2078,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304262234,2.40853527,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304262440,2.40853527,2685.6,2685.3,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304262634,2.92053527,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304262830,2.92077019,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304263041,2.92069693,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304266235,2.40869693,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304266632,2.40869693,2685.6,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730304266833,2.40869693,2685.7,2685.6,0.42821]
["bitfinex-derivatives","ETHF0:USTF0",1730304267143,3.39964123,2686.4,2685.6,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730304267343,0.5042,2686.4,2686.3,3.27946186]
["bitfinex-derivatives","ETHF0:USTF0",1730304268841,0.5042,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304271742,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304272043,6.10324123,2686.9,2686.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730304272242,3.2078,2686.9,2686.8,3.27939186]
["bitfinex-derivatives","ETHF0:USTF0",1730304272643,3.2078,2686.9,2686.8,7.00099186]
["bitfinex-derivatives","ETHF0:USTF0",1730304274141,0.5035,2687.4,2686.8,9.83655186]
["bitfinex-derivatives","ETHF0:USTF0",1730304274142,2.89544123,2687.4,2686.8,9.83655186]
["bitfinex-derivatives","ETHF0:USTF0",1730304274343,6.61994123,2687.7,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304274545,3.41214123,2687.7,2687.6,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304274737,0.5167,2687.7,2687.6,3.27928186]
["bitfinex-derivatives","ETHF0:USTF0",1730304276339,10.35245186,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304276541,2.89544123,2687.6,2686.8,2.90715186]
["bitfinex-derivatives","ETHF0:USTF0",1730304276943,3.26758123,2687.6,2686.9,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730304277151,2.89544123,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304277353,0.37214,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304277848,2.89544123,2687.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304278147,2.89544123,2687.6,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304278340,9.89921309,2687.7,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304278540,3.26757123,2687.6,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304279247,0.37213,2687.6,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304279644,6.99207123,2687.7,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304280052,0.37213,2687.6,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304280238,6.61994123,2687.7,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304280440,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304280646,3.2078,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304280942,0.5555,2686.9,2686.6,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730304281138,0.5555,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304281342,0.5555,2686.9,2686.6,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1730304284747,0.5555,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730304284949,0.5555,2686.9,2686.8,3.94856078]
["bitfinex-derivatives","ETHF0:USTF0",1730304285849,3.2078,2687.0,2686.8,3.94856078]
["bitfinex-derivatives","ETHF0:USTF0",1730304285850,3.2078,2687.0,2686.8,7.29792078]
["bitfinex-derivatives","ETHF0:USTF0",1730304286041,0.5336,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304286554,3.7463,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304288154,0.5385,2687.5,2687.3,3.57632078]
["bitfinex-derivatives","ETHF0:USTF0",1730304288452,0.5385,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304289451,3.7463,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304289755,0.5385,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304289953,0.5385,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304290951,3.2078,2687.4,2687.0,3.57632078]
["bitfinex-derivatives","ETHF0:USTF0",1730304291156,3.2078,2687.4,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304291457,0.5409,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304291954,0.5409,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304292149,0.5409,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304292349,0.5409,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304293549,0.5409,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304293951,0.5409,2687.3,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304296156,0.5409,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304296456,0.5409,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304297453,0.5409,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304297654,0.5409,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304299558,3.2078,2687.4,2686.9,7.04411503]
["bitfinex-derivatives","ETHF0:USTF0",1730304299764,3.2078,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304299955,3.2078,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304300353,0.5385,2687.5,2687.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304300658,0.5385,2687.5,2687.4,3.27791503]
["bitfinex-derivatives","ETHF0:USTF0",1730304302163,0.5203,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730304303575,2.40673308,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730304303773,0.5207,2688.1,2688.0,3.27782503]
["bitfinex-derivatives","ETHF0:USTF0",1730304305279,0.5207,2688.1,2687.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730304305280,7.4485,2688.1,2687.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304305576,2.40673308,2688.0,2687.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304305779,2.77881308,2688.0,2687.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304306172,2.77881308,2688.0,2687.5,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730304306173,2.40673308,2687.9,2687.5,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730304306476,2.40673308,2688.0,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730304306672,0.5033,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304307271,0.5033,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730304307979,0.5033,2687.8,2687.5,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730304308277,6.48994308,2687.8,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304308479,2.93063308,2687.7,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304309069,2.93063308,2687.7,2687.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304309274,2.93063308,2687.7,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304309772,2.93063308,2687.7,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304310175,2.93063308,2687.7,2687.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304310371,2.40673308,2687.6,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304310570,0.5497,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304311171,0.5497,2687.5,2687.4,3.27791503]
["bitfinex-derivatives","ETHF0:USTF0",1730304311367,3.7111,2687.8,2687.4,10.20651503]
["bitfinex-derivatives","ETHF0:USTF0",1730304311368,2.41230142,2687.8,2687.4,10.20651503]
["bitfinex-derivatives","ETHF0:USTF0",1730304311578,6.10324123,2688.1,2687.4,10.20651503]
["bitfinex-derivatives","ETHF0:USTF0",1730304311579,2.41230142,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304312582,6.65294123,2688.1,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304313382,10.37294123,2688.1,2687.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730304313572,10.37294123,2688.1,2687.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304313573,2.41580399,2687.8,2687.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304313783,2.41580399,2687.8,2687.7,3.27787503]
["bitfinex-derivatives","ETHF0:USTF0",1730304314287,0.5497,2688.1,2687.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304314288,2.41580399,2687.9,2687.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304314477,0.5497,2688.1,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304315390,3.44514123,2688.1,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304315980,3.44514123,2688.1,2687.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304316188,3.44514123,2688.1,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304316785,0.741,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730304316985,3.7184,2689.2,2689.1,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304317191,4.2649,2689.2,2689.1,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304318190,0.5465,2689.2,2689.1,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304320485,0.5465,2689.2,2689.1,3.27767503]
["bitfinex-derivatives","ETHF0:USTF0",1730304320886,0.5183,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730304321092,1.0427,2689.9,2689.2,10.76173503]
["bitfinex-derivatives","ETHF0:USTF0",1730304321290,1.0427,2689.9,2689.8,3.27758503]
["bitfinex-derivatives","ETHF0:USTF0",1730304322387,1.0427,2689.9,2689.8,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304322588,1.0427,2689.9,2689.8,3.27758503]
["bitfinex-derivatives","ETHF0:USTF0",1730304322784,1.0427,2689.9,2689.8,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304323186,1.0427,2689.9,2689.8,3.27758503]
["bitfinex-derivatives","ETHF0:USTF0",1730304325402,0.5377,2689.9,2689.8,3.27758503]
["bitfinex-derivatives","ETHF0:USTF0",1730304325692,1.0684,2690.4,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730304325886,1.0684,2690.4,2690.1,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304326891,1.0684,2690.4,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304327092,1.0684,2690.4,2689.9,3.27756503]
["bitfinex-derivatives","ETHF0:USTF0",1730304328390,1.0684,2690.4,2689.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304328606,1.0684,2690.4,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730304330396,1.0684,2690.4,2689.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304330586,1.0684,2690.4,2689.9,3.27755503]
["bitfinex-derivatives","ETHF0:USTF0",1730304331999,1.0684,2690.4,2689.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304332194,1.0684,2690.4,2690.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730304332393,1.0684,2690.4,2689.9,3.27755503]
["bitfinex-derivatives","ETHF0:USTF0",1730304332587,1.0684,2690.4,2689.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304332790,1.0684,2690.4,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304332791,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304332998,3.2078,2690.2,2688.9,0.92987]
["bitfinex-derivatives","ETHF0:USTF0",1730304332999,3.2078,2689.7,2689.2,6.48545503]
["bitfinex-derivatives","ETHF0:USTF0",1730304333196,1.0679,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304335502,1.0679,2689.6,2689.4,3.27762503]
["bitfinex-derivatives","ETHF0:USTF0",1730304335707,1.0679,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304336204,1.0679,2689.6,2689.4,3.27762503]
["bitfinex-derivatives","ETHF0:USTF0",1730304336913,1.0679,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304337201,1.0679,2689.6,2689.4,3.27763503]
["bitfinex-derivatives","ETHF0:USTF0",1730304337910,1.0679,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304338411,1.0679,2689.6,2689.2,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304338606,4.2757,2689.6,2689.2,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304338906,4.2757,2689.6,2689.2,6.48546503]
["bitfinex-derivatives","ETHF0:USTF0",1730304339108,4.2757,2689.6,2689.2,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304339301,1.0679,2689.6,2689.2,6.48546503]
["bitfinex-derivatives","ETHF0:USTF0",1730304339702,4.2757,2689.6,2689.2,6.48546503]
["bitfinex-derivatives","ETHF0:USTF0",1730304340007,4.2757,2689.6,2689.2,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304340400,4.2757,2689.6,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730304340603,4.2757,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304341008,4.2757,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304341009,1.0679,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304343704,1.0679,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304344001,1.0679,2689.6,2689.4,3.27763503]
["bitfinex-derivatives","ETHF0:USTF0",1730304344399,1.0679,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304345008,1.0679,2689.6,2689.4,3.27763503]
["bitfinex-derivatives","ETHF0:USTF0",1730304348108,1.0679,2689.6,2689.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304348308,1.0679,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304348720,4.7863,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304349107,1.0679,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304349310,0.5364,2689.6,2689.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304352232,3.2078,2690.3,2689.6,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730304352525,0.087,2690.4,2689.6,0.92964]
["bitfinex-derivatives","ETHF0:USTF0",1730304352526,0.5138,2690.0,2689.9,3.27756503]
["bitfinex-derivatives","ETHF0:USTF0",1730304355116,0.5138,2690.0,2689.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304355321,4.2314,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304355625,0.5138,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304355817,4.2314,2690.0,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730304356016,0.5138,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304356524,4.2314,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304356720,4.2314,2690.0,2689.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730304356920,0.5138,2690.0,2689.5,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304357221,0.5138,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730304357621,4.2314,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730304357817,4.2314,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304358020,0.5138,2690.0,2689.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730304358318,0.5138,2690.0,2689.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304358727,0.5138,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730304358915,0.5138,2690.0,2689.9,3.27756503]
["bitfinex-derivatives","ETHF0:USTF0",1730304360732,4.2314,2690.0,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730304361222,4.2314,2690.0,2689.9,3.27756503]
["bitfinex-derivatives","ETHF0:USTF0",1730304361223,0.5138,2690.0,2689.9,3.27756503]
["bitfinex-derivatives","ETHF0:USTF0",1730304361817,0.546,2690.2,2690.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730304362021,0.556,2690.5,2690.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730304362226,0.556,2690.5,2690.4,3.27749503]
["bitfinex-derivatives","ETHF0:USTF0",1730304365617,0.556,2690.5,2690.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304365824,0.556,2690.5,2690.4,3.27749503]
["bitfinex-derivatives","ETHF0:USTF0",1730304367425,3.2078,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730304367629,1.0776,2691.1,2690.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304367823,1.0776,2691.1,2691.0,3.27741503]
["bitfinex-derivatives","ETHF0:USTF0",1730304368834,1.0776,2691.1,2691.0,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304369031,1.0776,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304369336,1.0776,2691.1,2691.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730304369735,1.0776,2691.1,2690.9,3.27742503]
["bitfinex-derivatives","ETHF0:USTF0",1730304370037,1.0776,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304370229,1.0776,2691.1,2690.9,3.27742503]
["bitfinex-derivatives","ETHF0:USTF0",1730304370829,1.0776,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304372031,1.0776,2691.1,2690.9,3.27742503]
["bitfinex-derivatives","ETHF0:USTF0",1730304372229,1.0776,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304374826,0.5324,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304376335,0.5473,2691.0,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304376733,0.5324,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304377733,0.5324,2691.1,2690.9,3.27742503]
["bitfinex-derivatives","ETHF0:USTF0",1730304377940,0.5324,2691.1,2690.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304380346,3.716,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304380637,3.2078,2690.8,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304380842,3.2078,2690.8,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304381041,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304381738,0.5515,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730304381940,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304382142,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304383341,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304384843,0.5515,2690.7,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304385245,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304386343,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304387549,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304388552,0.51,2690.6,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304389059,0.51,2690.6,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304389756,0.5515,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730304389957,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304390158,0.5515,2690.7,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304390655,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304391461,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304391657,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304391867,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304392162,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304392755,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304393162,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304393864,0.5515,2690.7,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304394057,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304394258,0.5515,2690.7,2690.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730304396665,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304396860,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304397167,0.5515,2690.7,2690.5,3.27748503]
["bitfinex-derivatives","ETHF0:USTF0",1730304397968,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304398458,0.5515,2690.7,2690.5,3.27747503]
["bitfinex-derivatives","ETHF0:USTF0",1730304398660,0.5515,2690.7,2690.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304399067,0.5515,2690.7,2690.3,3.57955]
["bitfinex-derivatives","ETHF0:USTF0",1730304400070,0.5515,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304400365,4.13716,2690.5,2689.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304400563,3.2078,2690.2,2689.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304400763,0.3718,2690.0,2689.3,3.27764503]
["bitfinex-derivatives","ETHF0:USTF0",1730304400959,0.37184,2689.7,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304401165,4.781,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304401568,8.4994,2689.6,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730304401769,8.4994,2689.6,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730304402168,8.4994,2689.6,2689.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730304402374,8.4994,2689.6,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730304402969,8.4994,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304403167,8.4994,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730304403371,4.781,2689.6,2689.5,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730304403672,8.4994,2689.6,2689.5,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730304403974,4.781,2689.6,2689.5,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730304404170,8.4994,2689.6,2689.5,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730304404374,8.4994,2689.6,2689.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730304404375,8.87125,2689.6,2689.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730304404567,8.4994,2689.6,2689.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730304405462,8.4994,2689.6,2689.5,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1730304405664,8.4994,2689.6,2689.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730304406869,8.87125,2689.6,2689.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730304407373,9.5564,2689.6,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730304407571,0.37193,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304407766,1.39444,2689.0,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304407974,4.2303,2689.0,2688.3,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304408169,4.2303,2689.0,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304408363,4.2303,2689.0,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730304409570,4.2303,2689.0,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304409771,4.60224,2689.0,2688.5,3.27775503]
["bitfinex-derivatives","ETHF0:USTF0",1730304409966,4.2303,2689.0,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730304410166,4.2303,2689.0,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304410363,0.5315,2688.9,2688.5,3.27775503]
["bitfinex-derivatives","ETHF0:USTF0",1730304410664,0.5315,2688.9,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304410869,0.5315,2688.9,2688.5,3.27775503]
["bitfinex-derivatives","ETHF0:USTF0",1730304412974,0.5315,2688.9,2688.3,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304413367,0.5315,2688.9,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730304413879,0.90345,2688.9,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730304414273,0.5315,2688.9,2688.3,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304414471,0.5315,2688.9,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304414668,0.5315,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304416174,4.2507,2688.9,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304416476,3.27772503,2688.8,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730304416980,0.37198,2688.7,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730304417278,3.27772503,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304417474,2.90575503,2688.8,2688.2,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1730304417679,0.5315,2688.9,2688.3,3.83584503]
["bitfinex-derivatives","ETHF0:USTF0",1730304417880,0.5315,2688.9,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730304418080,3.7192,2688.8,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730304418273,3.7192,2688.8,2688.3,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304418473,0.5315,2688.9,2688.3,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304418680,0.5315,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304419076,3.7192,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304420185,0.5315,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304420682,4.2507,2688.9,2688.3,3.83584503]
["bitfinex-derivatives","ETHF0:USTF0",1730304420883,0.5315,2688.9,2688.3,3.83584503]
["bitfinex-derivatives","ETHF0:USTF0",1730304421084,0.5315,2688.9,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304421382,0.5315,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304421580,4.2507,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304421985,4.2507,2688.9,2688.4,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730304422176,0.5315,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304422580,4.2507,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730304422881,4.2507,2688.9,2688.4,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1730304423079,3.2078,2688.6,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304423283,0.5544,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730304424084,4.2744,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730304424294,7.18015503,2688.5,2687.9,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1730304424481,0.5526,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304424880,4.2726,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304425987,0.5526,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304426591,4.2726,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304427682,0.5526,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304427887,3.2078,2688.6,2688.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730304428094,0.5737,2688.8,2688.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730304428290,0.5737,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730304430193,0.57,2689.1,2688.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304430497,3.7547,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730304430498,3.7528,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730304431093,7.4712,2689.2,2688.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1730304431293,0.37199,2688.7,2688.1,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1730304431493,0.37199,2688.7,2688.0,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304431494,1.6106,2688.6,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730304431693,3.2078,2688.5,2688.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730304431891,3.2078,2688.5,2688.0,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1730304431892,6.9278,2688.5,2688.0,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1730304432090,3.2078,2688.5,2687.8,7.04379503]
["bitfinex-derivatives","ETHF0:USTF0",1730304432287,0.37204,2688.3,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730304432794,6.99779503,2688.3,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730304433096,3.2078,2688.2,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730304433301,0.37206,2688.1,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304433497,3.7387,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304433798,0.5309,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304434799,3.7387,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304435202,3.7387,2688.0,2687.6,3.83607503]
["bitfinex-derivatives","ETHF0:USTF0",1730304435203,10.36445503,2688.0,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730304435401,10.36445503,2688.0,2687.1,3.64905503]
["bitfinex-derivatives","ETHF0:USTF0",1730304435402,3.2078,2687.7,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730304435696,6.11355503,2687.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304436197,6.11355503,2687.7,2687.1,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1730304436398,6.11355503,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304436595,9.83435503,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304437616,6.11355503,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730304437830,6.48567503,2687.7,2687.1,0.93051]
["bitfinex-derivatives","ETHF0:USTF0",1730304438010,3.2078,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304438915,6.9286,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304439818,7.4746,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304440915,3.7538,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304444622,7.4746,2687.4,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304444815,7.4746,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304444816,1.0854,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304445215,1.0854,2687.3,2686.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304445216,8.08493503,2687.3,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304445428,6.11355503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304445817,3.7216,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304448216,3.7216,2687.0,2686.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730304448416,6.48576503,2687.1,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304448820,3.7216,2687.0,2686.4,4.13854]
["bitfinex-derivatives","ETHF0:USTF0",1730304449124,6.11355503,2687.1,2686.6,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1730304449324,6.11355503,2687.1,2686.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304449529,6.11355503,2687.1,2686.6,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1730304449826,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304451027,3.2078,2687.1,2686.9,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1730304451224,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304452635,10.20735503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304452824,6.48575503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304453034,10.20735503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304453228,3.7216,2687.0,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304453425,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304453725,6.9294,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304454130,9.83515503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304454327,3.7216,2687.0,2686.5,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1730304454524,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730304455730,2.90575503,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304456235,3.7216,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730304457922,3.7216,2687.0,2686.5,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1730304458124,2.90575503,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304458333,3.2078,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730304458533,6.9294,2687.2,2686.7,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1730304458739,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304459234,6.9294,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304461637,7.30159,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304461836,6.9294,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304462036,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304463138,6.9294,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304463331,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304465237,0.546,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304466037,4.2668,2687.4,2686.8,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730304466233,3.45065503,2687.3,2686.9,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1730304466442,0.5449,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304466833,0.37219,2687.2,2686.8,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730304467141,4.14209,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304467332,7.4915,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304469340,3.7699,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304469837,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304474332,3.2078,2687.2,2687.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730304474532,0.546,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304474837,3.7538,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304477643,3.7538,2687.4,2686.8,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1730304477941,0.91816,2687.4,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304478141,11.89218388,2687.3,2686.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304478337,3.2078,2687.0,2686.6,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1730304478534,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304479338,3.58001,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304479531,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304479845,3.2078,2687.0,2686.6,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1730304479846,3.58002,2687.0,2686.6,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1730304480035,3.58002,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304480236,7.58262158,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730304480942,7.58262158,2687.0,2686.9,6.99958503]
["bitfinex-derivatives","ETHF0:USTF0",1730304480943,4.37482158,2687.0,2686.9,6.99958503]
["bitfinex-derivatives","ETHF0:USTF0",1730304481146,5.46477256,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304481147,0.6386,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304482338,4.37482158,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304482539,5.88317256,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304482540,5.43182158,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730304482747,8.67187256,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304482748,12.40879414,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730304482944,0.6396,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730304483133,4.37482158,2687.9,2687.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304483338,4.37482158,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730304483534,20.76479959,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304483846,16.38997801,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730304484241,16.38997801,2688.0,2687.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1730304484538,16.38997801,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304484843,0.37216,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304485035,0.6281,2687.4,2686.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730304485241,1.00027,2687.4,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304485444,0.6281,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304485648,5.00292158,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304485944,0.6281,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304486634,0.6281,2687.4,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304486831,0.6281,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304489946,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304491441,3.2078,2687.3,2687.2,3.27794503]
["bitfinex-derivatives","ETHF0:USTF0",1730304492040,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304493133,4.37482158,2687.5,2687.2,4.09379]
["bitfinex-derivatives","ETHF0:USTF0",1730304493338,9.20099414,2687.8,2687.4,3.27791503]
["bitfinex-derivatives","ETHF0:USTF0",1730304493539,7.58262158,2687.9,2687.5,0.93036]
["bitfinex-derivatives","ETHF0:USTF0",1730304493739,7.58262158,2687.9,2687.4,3.27791503]
["bitfinex-derivatives","ETHF0:USTF0",1730304493938,7.58262158,2687.9,2687.2,7.04400503]
["bitfinex-derivatives","ETHF0:USTF0",1730304494145,10.48837661,2687.9,2687.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730304494346,0.37216,2687.4,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730304494644,7.95478158,2687.5,2686.7,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1730304494944,7.73192759,2687.6,2686.6,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304494945,4.74696158,2687.6,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730304495338,7.58262158,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730304495541,7.58262158,2687.5,2686.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1730304495748,7.95477158,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304496042,8.62237158,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730304496244,0.37223,2686.9,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730304496450,7.58262158,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304496646,3.2078,2686.6,2685.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730304496841,7.58262158,2686.6,2685.7,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730304497040,7.95489158,2686.6,2685.7,1.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730304497246,5.37940158,2686.5,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304497441,3.58012,2686.3,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304497641,3.2078,2686.3,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730304497945,3.2078,2686.3,2685.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1730304498344,3.2078,2686.3,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304498653,0.37232,2686.2,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304499157,3.2078,2686.3,2685.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304499448,0.5992,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304499754,0.5992,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304499948,0.5992,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730304500150,0.5992,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304500947,0.5992,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304501748,0.5992,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304502051,0.37236,2686.0,2685.5,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1730304502253,0.37237,2685.9,2685.4,3.49935503]
["bitfinex-derivatives","ETHF0:USTF0",1730304502457,3.58016,2686.0,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304503255,3.58016,2686.0,2685.4,3.49935503]
["bitfinex-derivatives","ETHF0:USTF0",1730304503256,3.2078,2686.0,2685.6,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304503555,3.2078,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304504853,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304505045,3.2078,2686.0,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730304505757,3.2078,2686.0,2685.9,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1730304506148,3.7883,2686.4,2685.9,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730304506361,3.7883,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730304506560,0.5805,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730304506752,0.6323,2686.5,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730304506953,0.6323,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304507354,0.6323,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304507561,0.6323,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304511268,0.6323,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304511768,0.6323,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304514460,0.37232,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304514656,3.8173,2686.4,2685.4,8.26533503]
["bitfinex-derivatives","ETHF0:USTF0",1730304514862,0.5892,2686.2,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304515059,3.2078,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730304515259,3.2078,2686.1,2685.4,6.73515503]
["bitfinex-derivatives","ETHF0:USTF0",1730304515462,3.2078,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304515656,3.58014,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304516369,3.2078,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304516767,0.5892,2686.2,2685.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304516961,0.5892,2686.2,2686.1,3.27809503]
["bitfinex-derivatives","ETHF0:USTF0",1730304517166,0.6323,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730304517463,0.6323,2686.5,2686.4,3.27805503]
["bitfinex-derivatives","ETHF0:USTF0",1730304517861,3.2078,2686.7,2686.4,3.27805503]
["bitfinex-derivatives","ETHF0:USTF0",1730304518057,3.2078,2686.7,2686.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304518261,3.2078,2686.7,2686.2,3.48835503]
["bitfinex-derivatives","ETHF0:USTF0",1730304518471,3.2078,2686.7,2686.0,7.04443503]
["bitfinex-derivatives","ETHF0:USTF0",1730304518674,3.58006,2686.7,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730304520564,0.5892,2686.9,2685.7,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730304520565,3.2078,2686.4,2685.7,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730304520760,1.2433,2686.3,2685.7,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730304520970,1.2433,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730304521472,1.2433,2686.3,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304521670,3.2078,2686.1,2685.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730304521967,0.97006,2686.0,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304522175,3.2078,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304522372,0.6074,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304522571,1.2433,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304525776,0.6074,2685.7,2685.6,7.00135503]
["bitfinex-derivatives","ETHF0:USTF0",1730304527775,0.6074,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730304528172,0.6074,2685.7,2685.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304528473,0.6074,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304528474,0.6073,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304529275,0.6073,2685.6,2685.2,3.83690503]
["bitfinex-derivatives","ETHF0:USTF0",1730304529771,0.6073,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304529972,0.6073,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304530167,0.6073,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304530563,0.6073,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304530974,0.6073,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304532676,0.6073,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304533388,0.6073,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304533389,0.97971,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304533569,4.18751,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304533877,3.8151,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304534069,3.8151,2685.6,2684.9,4.45351503]
["bitfinex-derivatives","ETHF0:USTF0",1730304534276,3.8151,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304535086,4.18751,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304535276,4.18751,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304535277,3.8151,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304536783,2.90575503,2685.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304537083,3.5803,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730304537384,2.90575503,2685.1,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304537385,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304539486,1.1545,2684.9,2684.4,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730304539695,1.1545,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304540186,0.5827,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304540485,1.1639,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304540686,1.1639,2685.4,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730304541284,1.1639,2685.4,2685.2,41.17245]
["bitfinex-derivatives","ETHF0:USTF0",1730304541488,1.1639,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304541688,3.2078,2685.2,2684.5,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730304541877,3.2078,2685.2,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730304542077,3.2078,2685.2,2684.4,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1730304542078,3.2078,2685.2,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730304542285,0.37248,2685.1,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730304542488,0.6199,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304543288,3.2078,2685.2,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730304543483,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304543982,6.9318,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730304545287,6.9318,2685.2,2684.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730304545485,3.2078,2684.9,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730304545684,3.2078,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304546193,3.2078,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304546483,6.9318,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304547591,3.2078,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304553896,3.2078,2685.2,2685.1,4.09647]
["bitfinex-derivatives","ETHF0:USTF0",1730304556198,3.2078,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304558295,0.5846,2685.6,2685.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730304558496,0.5846,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304558704,0.5846,2685.6,2685.5,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730304559001,0.5846,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304559197,0.5846,2685.6,2685.5,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730304559498,0.5846,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304561100,3.2078,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304561395,0.5731,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304561898,0.5731,2685.9,2685.8,4.09558]
["bitfinex-derivatives","ETHF0:USTF0",1730304562199,0.5731,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730304563598,0.5731,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304563796,2.90575503,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304564006,3.51405503,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304564196,0.6086,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730304564591,0.6086,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304564797,0.6086,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304568192,0.6086,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304568503,0.6086,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304568710,0.6086,2685.7,2685.2,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730304568902,0.6086,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304570799,3.8161,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304570800,3.2078,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730304571004,3.8048,2685.8,2685.2,6.11355503]
["bitfinex-derivatives","ETHF0:USTF0",1730304571207,0.5794,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304571405,0.5794,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304571804,0.5794,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730304572111,0.5794,2685.7,2685.2,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304572307,0.5794,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304572308,3.7872,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730304572606,3.7872,2685.7,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730304572811,3.2078,2685.4,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304572999,1.1991,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730304573506,1.1991,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304573707,0.5809,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730304574104,0.5809,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304574316,0.5809,2685.2,2684.4,1.53383807]
["bitfinex-derivatives","ETHF0:USTF0",1730304574317,3.2078,2685.1,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730304574513,3.2078,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304574705,7.30508,2685.1,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304575104,6.9326,2685.1,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730304575311,6.9326,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304575514,6.9326,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730304575712,3.2078,2685.1,2684.4,3.83719503]
["bitfinex-derivatives","ETHF0:USTF0",1730304576109,3.58028,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304576614,7.30508,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730304576808,6.9326,2685.1,2684.4,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304577017,3.2078,2684.8,2684.3,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1730304577203,1.1597,2684.7,2684.3,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1730304577409,1.77,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304577604,1.77,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304577916,1.77,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304585214,1.1969,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730304596124,0.93137,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304596319,3.58042,2684.1,2683.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730304596619,1.7942,2684.0,2683.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730304597015,1.7942,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304597721,1.1988,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304598117,0.5772,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730304600212,0.5772,2684.0,2683.5,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304600414,0.94984,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304600629,3.2078,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304601128,3.822,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304601619,0.6142,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304601821,3.822,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730304602214,3.822,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304602623,3.822,2683.8,2683.3,3.47995503]
["bitfinex-derivatives","ETHF0:USTF0",1730304602926,6.72775503,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304603234,6.72775503,2683.8,2683.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730304603526,6.72775503,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304603527,7.78075503,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730304603722,3.2078,2683.5,2683.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730304604023,1.2034,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304604224,1.2034,2683.4,2682.7,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1730304604225,4.67505503,2683.4,2682.7,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1730304604527,1.7693,2683.4,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730304604726,1.7693,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304604922,1.7693,2683.4,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730304605322,1.7693,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304605520,1.7693,2683.4,2682.7,7.61976503]
["bitfinex-derivatives","ETHF0:USTF0",1730304605832,4.9771,2683.4,2682.7,7.61976503]
["bitfinex-derivatives","ETHF0:USTF0",1730304606021,4.9771,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304606416,4.9771,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730304606627,4.9771,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304606818,4.9771,2683.4,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730304607322,4.9771,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304607525,4.9771,2683.4,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730304607919,4.9771,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304608723,4.9771,2683.4,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730304608924,4.9771,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304609125,4.9771,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304609327,5.34982,2683.4,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730304609525,4.9771,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304609722,4.9771,2683.4,2682.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730304610029,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730304613832,1.7693,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304613833,4.9771,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304614135,0.6077,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730304614432,0.5967,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730304615233,3.2078,2683.8,2683.4,5.03863503]
["bitfinex-derivatives","ETHF0:USTF0",1730304615436,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304617641,3.2078,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304617844,0.5784,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304619641,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304620038,3.2078,2683.8,2683.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730304620638,3.2078,2683.8,2683.7,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1730304621144,3.2078,2683.8,2683.7,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1730304621530,3.2078,2683.8,2683.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730304625440,3.2078,2683.8,2683.7,4.71917]
["bitfinex-derivatives","ETHF0:USTF0",1730304626239,3.2078,2683.8,2683.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730304626637,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304628244,3.2078,2683.8,2683.4,7.65803503]
["bitfinex-derivatives","ETHF0:USTF0",1730304628850,3.2078,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304629042,3.2078,2683.8,2683.4,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730304629344,3.2078,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730304629548,3.58046,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730304630246,3.58046,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304630444,3.58046,2683.8,2683.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730304630843,3.58046,2683.8,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730304631648,3.2078,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304631945,3.2078,2683.8,2683.4,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730304632140,3.2078,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730304632344,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304632741,3.2078,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730304632948,3.2078,2683.8,2683.4,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730304633345,3.2078,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730304633550,1.2377,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730304633747,1.8071,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730304633952,1.8071,2683.4,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730304634145,0.37275,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304634346,0.6209,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304634555,0.6168,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304634851,1.1862,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304635054,1.23425704,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304636850,1.23425704,2682.9,2682.8,8.17375503]
["bitfinex-derivatives","ETHF0:USTF0",1730304636851,0.04805704,2682.9,2682.8,8.17375503]
["bitfinex-derivatives","ETHF0:USTF0",1730304638649,0.04805704,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304640047,0.04805704,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304640346,1.185,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304641158,1.23305704,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304646653,1.23305704,2682.8,2682.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1730304646853,1.23305704,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304647156,8.91901207,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304647356,3.2078,2682.4,2681.8,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1730304647548,1.8124,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304648154,1.86045704,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304649154,0.04805704,2682.3,2682.2,7.00662503]
["bitfinex-derivatives","ETHF0:USTF0",1730304651166,0.04805704,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304652059,0.04805704,2682.3,2682.0,3.83802503]
["bitfinex-derivatives","ETHF0:USTF0",1730304652257,0.65645704,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304652961,0.04805704,2682.2,2682.1,7.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730304654067,0.04805704,2682.2,2682.1,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730304654266,0.04805704,2682.2,2682.1,7.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730304654469,0.04805704,2682.2,2682.1,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730304654976,0.04805704,2682.2,2682.1,7.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730304655168,0.04805704,2682.2,2682.1,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730304658777,0.04805704,2682.2,2682.1,7.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730304660083,0.04805704,2682.2,2682.1,4.10089]
["bitfinex-derivatives","ETHF0:USTF0",1730304660276,0.04805704,2682.2,2682.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730304660472,0.04805704,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304660771,0.04805704,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304660772,3.77605704,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304660975,1.8079,2682.1,2681.8,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1730304661288,0.04805704,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304663182,0.04805704,2682.0,2681.7,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304663387,0.04805704,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304664084,6.68261207,2682.0,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304664288,0.04805704,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304664491,3.25585704,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304664786,6.98465704,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304665186,6.98465704,2681.8,2681.0,3.92385501]
["bitfinex-derivatives","ETHF0:USTF0",1730304665383,0.04805704,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304668283,0.04805704,2681.4,2681.3,10.21614503]
["bitfinex-derivatives","ETHF0:USTF0",1730304668487,0.04805704,2681.4,2681.3,10.79014503]
["bitfinex-derivatives","ETHF0:USTF0",1730304668690,0.04805704,2681.4,2681.3,7.88439]
["bitfinex-derivatives","ETHF0:USTF0",1730304669582,3.2078,2682.2,2681.3,7.20935503]
["bitfinex-derivatives","ETHF0:USTF0",1730304669790,5.0159,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304670180,8.7439,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304670386,8.7439,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304670581,2.90575503,2682.1,2681.5,4.14024]
["bitfinex-derivatives","ETHF0:USTF0",1730304670886,2.90575503,2682.1,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730304671080,2.90575503,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304671481,2.90575503,2682.1,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730304671482,2.90575503,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304671687,5.0159,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304674188,5.0159,2682.2,2681.6,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1730304674189,8.7439,2682.2,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730304674388,8.7439,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304674389,6.11355503,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304674588,0.567,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304674990,4.2958,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304678194,10.19000211,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304678400,10.19000211,2681.8,2680.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730304678401,2.90575503,2680.9,2680.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730304678693,2.90575503,2680.4,2680.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730304678900,3.2078,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304678901,6.11355503,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304679288,6.11355503,2680.6,2680.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1730304679289,6.11355503,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304680496,6.11355503,2680.6,2680.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730304680697,6.11355503,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304681000,6.11355503,2680.6,2680.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730304681201,6.11355503,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304681399,6.11355503,2680.6,2680.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730304681592,2.90575503,2680.4,2680.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730304681797,2.90575503,2680.4,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730304682098,1.1856,2680.7,2678.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1730304682099,5.81151006,2680.1,2678.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730304682297,6.11355503,2679.4,2678.7,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1730304682502,6.11355503,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304682692,0.6202,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730304682998,0.6202,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304683305,0.6202,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304683495,2.90575503,2679.1,2678.4,0.73185447]
["bitfinex-derivatives","ETHF0:USTF0",1730304683692,6.11355503,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304684090,6.11355503,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730304684300,6.11355503,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730304684601,6.11355503,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304684799,6.11355503,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304684800,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304686396,2.90575503,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304687000,6.11355503,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304687298,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730304687505,3.2078,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304687692,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730304687898,3.2078,2679.2,2678.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730304688093,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730304689004,3.2078,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304689206,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730304689901,3.49805503,2679.7,2679.0,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304689902,3.2078,2679.5,2679.0,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304690104,3.2078,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730304690905,0.5714,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304690906,3.2078,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304691097,3.2078,2680.1,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304691399,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730304691600,3.2078,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730304691805,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730304692906,3.2078,2680.1,2680.0,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1730304693097,0.5685,2680.3,2679.9,2.90575503]
["bitfinex-derivatives","ETHF0:USTF0",1730304693302,0.5685,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730304693510,0.5685,2680.3,2680.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730304693703,0.5685,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730304694300,0.5685,2680.3,2680.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730304694301,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304695510,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730304696005,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304701712,3.2078,2681.0,2680.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1730304702215,3.2078,2681.0,2680.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730304702516,3.2078,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304702915,3.2078,2681.0,2680.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730304703106,3.2078,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304703412,3.2078,2681.0,2680.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730304703413,3.2078,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730304703912,3.2078,2681.0,2680.5,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304704118,3.2078,2681.0,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730304704615,3.2078,2680.7,2680.2,5.13991605]
["bitfinex-derivatives","ETHF0:USTF0",1730304704808,3.2078,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304705008,3.2078,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730304705209,3.2078,2680.7,2680.2,4.20703605]
["bitfinex-derivatives","ETHF0:USTF0",1730304705612,3.2078,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730304706516,3.2078,2680.7,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304706904,3.2078,2680.7,2680.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730304707106,3.2078,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730304707315,3.2078,2680.4,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730304707718,3.2078,2680.4,2679.7,4.15383605]
["bitfinex-derivatives","ETHF0:USTF0",1730304707719,3.7312,2680.3,2679.7,4.15383605]
["bitfinex-derivatives","ETHF0:USTF0",1730304707914,0.5789,2680.2,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730304708114,0.5789,2680.2,2679.4,4.66373605]
["bitfinex-derivatives","ETHF0:USTF0",1730304708319,3.2078,2680.1,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730304708613,3.2078,2680.1,2679.4,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304708818,3.2078,2679.8,2679.4,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304709017,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304709422,3.2078,2679.8,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304709623,3.2078,2679.8,2679.4,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304709820,3.2078,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304710618,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730304711019,3.2078,2679.8,2679.4,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304711215,0.5789,2680.2,2678.9,4.51805605]
["bitfinex-derivatives","ETHF0:USTF0",1730304711216,3.2078,2679.5,2678.9,4.51805605]
["bitfinex-derivatives","ETHF0:USTF0",1730304711420,0.5796,2679.4,2678.9,4.51805605]
["bitfinex-derivatives","ETHF0:USTF0",1730304711619,0.5796,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730304711820,0.5796,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730304712024,0.5796,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304712425,4.3116,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304713023,4.3116,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730304713220,0.5796,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730304714915,0.5796,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304715118,0.5796,2679.4,2678.9,4.51807605]
["bitfinex-derivatives","ETHF0:USTF0",1730304715119,0.5796,2679.4,2678.9,3.58473605]
["bitfinex-derivatives","ETHF0:USTF0",1730304715327,0.5796,2679.4,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304715531,0.5796,2679.4,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304716626,0.5796,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304716829,0.5796,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730304717024,0.5796,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730304717219,0.5796,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304717422,4.68568,2679.4,2678.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730304717625,3.5811,2679.2,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304717821,3.2078,2678.9,2678.5,2.91450248]
["bitfinex-derivatives","ETHF0:USTF0",1730304718026,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304718433,3.2078,2678.9,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730304718928,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730304720623,3.2078,2678.9,2678.8,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1730304721124,6.9406,2678.9,2678.4,2.91450248]
["bitfinex-derivatives","ETHF0:USTF0",1730304721320,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304721529,3.2078,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304722430,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304722628,3.2078,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304722832,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304723236,3.2078,2678.9,2678.4,2.91450248]
["bitfinex-derivatives","ETHF0:USTF0",1730304723527,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730304724136,3.7328,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304724333,0.6028,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304724734,0.6028,2678.7,2678.6,3.28787248]
["bitfinex-derivatives","ETHF0:USTF0",1730304725530,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730304725726,3.2078,2678.9,2678.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730304725928,3.28782248,2679.1,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730304726130,3.28782248,2679.1,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730304726131,3.2078,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730304726337,0.6028,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730304726533,0.6028,2678.6,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730304726733,3.2078,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730304727634,0.6028,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730304728731,0.6028,2678.6,2678.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730304728934,0.6028,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730304729329,3.2078,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730304729539,3.2078,2678.7,2678.6,3.28788248]
["bitfinex-derivatives","ETHF0:USTF0",1730304729745,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730304731141,0.5748,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730304732137,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730304732640,3.2078,2679.7,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304732837,3.2078,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304733440,3.2078,2679.7,2679.6,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1730304733644,0.087,2680.3,2679.8,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1730304733834,3.8009,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304734042,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304734242,3.91186248,2680.9,2680.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730304734243,3.2078,2680.7,2680.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730304734543,3.2078,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304735343,3.2078,2680.5,2680.2,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730304735542,3.2078,2680.8,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304735743,3.2078,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730304737041,3.2078,2680.8,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730304737337,3.2078,2680.8,2680.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1730304737338,3.2078,2680.8,2680.1,3.5854241]
["bitfinex-derivatives","ETHF0:USTF0",1730304737553,3.2078,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730304739648,3.2078,2681.1,2680.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730304739854,3.2078,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304740034,3.2078,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304741340,0.4949,2681.4,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304741341,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304743048,3.2078,2681.2,2680.8,3.5854241]
["bitfinex-derivatives","ETHF0:USTF0",1730304743250,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304743747,3.2078,2681.2,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304743942,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304744251,3.2078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304744444,0.087,2681.8,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304744445,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304744644,3.2078,2681.8,2681.7,3.9583741]
["bitfinex-derivatives","ETHF0:USTF0",1730304745944,0.087,2682.5,2681.7,3.9583741]
["bitfinex-derivatives","ETHF0:USTF0",1730304745945,3.2078,2682.4,2681.8,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1730304746142,3.2078,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304746448,3.2078,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304747241,3.2078,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304747444,3.2078,2682.4,2682.3,3.9582941]
["bitfinex-derivatives","ETHF0:USTF0",1730304747846,3.2078,2682.4,2682.3,7.6862941]
["bitfinex-derivatives","ETHF0:USTF0",1730304752950,0.4623,2682.6,2682.3,7.6862941]
["bitfinex-derivatives","ETHF0:USTF0",1730304753152,0.4623,2682.6,2682.3,3.5854241]
["bitfinex-derivatives","ETHF0:USTF0",1730304753354,0.4623,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304754753,0.4623,2682.6,2682.3,3.5854241]
["bitfinex-derivatives","ETHF0:USTF0",1730304755350,0.4623,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304756453,0.4623,2682.6,2682.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304758144,0.4623,2682.6,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304758350,0.83513,2682.6,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304758744,0.37284,2682.5,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304758948,0.83513,2682.6,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304759961,0.4623,2682.6,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304760157,0.4623,2682.6,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304760360,3.2078,2682.4,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304760553,0.4642,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304760860,0.9416,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304762159,0.9416,2682.3,2682.1,3.2837612]
["bitfinex-derivatives","ETHF0:USTF0",1730304762566,0.9416,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304762959,1.31447,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304763153,0.9416,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304763354,1.31447,2682.3,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304763960,0.9416,2682.3,2681.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304764147,0.9416,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304764348,0.9416,2682.3,2681.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304764552,1.31447,2682.3,2681.9,3.2837912]
["bitfinex-derivatives","ETHF0:USTF0",1730304765851,3.2078,2682.1,2681.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304766051,0.4841,2682.0,2681.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304766558,5.3189,2682.0,2681.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304766757,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304767157,3.2078,2681.7,2681.6,3.2838312]
["bitfinex-derivatives","ETHF0:USTF0",1730304767463,3.2078,2681.7,2681.6,7.0126312]
["bitfinex-derivatives","ETHF0:USTF0",1730304767759,0.087,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304767951,3.6847,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304768155,0.4769,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304768555,0.4769,2682.8,2682.6,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304768763,0.4769,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304769152,0.4769,2682.8,2682.4,7.0508012]
["bitfinex-derivatives","ETHF0:USTF0",1730304769354,0.4769,2682.8,2682.4,6.1186712]
["bitfinex-derivatives","ETHF0:USTF0",1730304769560,0.4769,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304769755,0.4769,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304770364,0.4769,2682.8,2682.4,6.1186712]
["bitfinex-derivatives","ETHF0:USTF0",1730304770567,0.4769,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730304770762,4.2041,2682.8,2682.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304770957,3.6847,2682.8,2682.0,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304771167,0.37281,2682.7,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304771362,0.466,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304771556,0.37284,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304771762,0.83883,2682.6,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304771966,0.4664,2682.5,2682.0,6.1186712]
["bitfinex-derivatives","ETHF0:USTF0",1730304772269,0.4664,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304772858,0.4664,2682.5,2682.0,6.6085712]
["bitfinex-derivatives","ETHF0:USTF0",1730304773066,3.6847,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304773067,1.5829,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304773273,0.4769,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304773770,0.4769,2682.8,2682.4,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304773965,0.4769,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304774170,0.8497,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304774372,0.8497,2682.8,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304774568,0.4769,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304774970,0.4769,2682.8,2682.4,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304775275,0.37286,2682.4,2681.7,3.8432412]
["bitfinex-derivatives","ETHF0:USTF0",1730304775568,3.2078,2682.5,2681.7,3.8432412]
["bitfinex-derivatives","ETHF0:USTF0",1730304775569,3.2078,2682.5,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304775762,0.37285,2682.4,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304776269,4.7936,2682.5,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730304776270,0.37287,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730304776472,0.4622,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730304776671,4.1902,2682.2,2681.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1730304776877,0.37291,2682.0,2681.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730304777372,0.85271,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304777566,0.85271,2682.0,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304777767,0.85271,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304777968,0.37292,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304778171,0.4798,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304778374,0.85271,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304779064,0.4798,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304779470,0.85272,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304779667,0.4798,2682.0,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304779870,0.85272,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304780071,0.37292,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304780272,0.37292,2681.9,2681.5,3.2838312]
["bitfinex-derivatives","ETHF0:USTF0",1730304780474,0.4798,2682.0,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304780675,3.58072,2681.9,2681.5,3.2838412]
["bitfinex-derivatives","ETHF0:USTF0",1730304780874,3.2078,2681.9,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304781076,3.2078,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304781269,3.2078,2681.9,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304781474,3.2078,2681.9,2681.5,3.2838312]
["bitfinex-derivatives","ETHF0:USTF0",1730304781673,3.2078,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304782873,3.2078,2682.6,2681.7,9.8474712]
["bitfinex-derivatives","ETHF0:USTF0",1730304783072,3.2078,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304783677,3.2078,2682.6,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304783878,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304785574,3.2078,2682.6,2682.1,3.8431012]
["bitfinex-derivatives","ETHF0:USTF0",1730304785777,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304786276,0.4999,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730304786476,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304786677,3.2078,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304786880,3.2078,2683.0,2682.6,3.4059712]
["bitfinex-derivatives","ETHF0:USTF0",1730304787179,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304787773,3.2078,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304788677,3.2078,2683.0,2682.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730304788979,3.2078,2683.0,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304788980,0.37278,2682.9,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304789177,0.3728,2682.8,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304789371,0.37283,2682.6,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304789571,0.4989,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304789771,0.4989,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304789967,0.4989,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304790770,0.4989,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304790771,0.4989,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304791176,0.4989,2682.5,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304791373,0.4989,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304791573,0.4989,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304791878,0.4989,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304794774,0.4989,2682.5,2682.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304794980,0.4989,2682.5,2682.2,3.2837412]
["bitfinex-derivatives","ETHF0:USTF0",1730304795280,0.4989,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304795479,0.4989,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304796385,0.4989,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730304796579,0.4989,2682.5,2682.0,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304796781,0.4989,2682.5,2681.8,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1730304796782,0.37288,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304796978,3.2078,2682.4,2681.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730304797180,0.37287,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730304797582,0.86299,2682.2,2681.8,0.88143]
["bitfinex-derivatives","ETHF0:USTF0",1730304797784,0.86299,2682.2,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304797981,0.86299,2682.2,2681.8,0.88142]
["bitfinex-derivatives","ETHF0:USTF0",1730304798182,0.4901,2682.2,2681.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730304798383,0.4901,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304798887,0.4901,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730304799486,0.4901,2682.2,2681.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730304799689,0.4901,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304800282,0.37293,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304800485,0.4992,2681.8,2681.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730304800683,0.37295,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304800887,0.37295,2681.7,2681.1,3.3831712]
["bitfinex-derivatives","ETHF0:USTF0",1730304800888,4.89686427,2681.7,2681.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730304801089,4.38456427,2681.5,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304801283,4.38456427,2681.5,2681.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730304801590,4.38456427,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304802190,0.37297,2681.6,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304802394,4.89686427,2681.7,2681.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730304802593,4.89686427,2681.7,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304802594,3.58078,2681.5,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304803393,4.04608,2681.5,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304804282,3.6731,2681.5,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304804479,3.6731,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304807087,0.5123,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304808489,0.88526,2681.7,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304808686,0.88526,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304808887,0.5123,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304809085,0.37297,2681.6,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304809286,0.37297,2681.6,2681.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1730304809484,0.88526,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304809993,0.37296,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304810184,4.61406,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304810584,0.5123,2681.7,2681.1,3.8434612]
["bitfinex-derivatives","ETHF0:USTF0",1730304810790,0.5123,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304811293,0.88526,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304812295,0.5123,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304812998,0.5123,2681.7,2681.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1730304813186,0.88526,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304813498,0.88526,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304813896,4.61406,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304814591,4.2411,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304815493,0.5123,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304815699,1.5923,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304815886,0.5123,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304816089,3.7288,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304816284,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304816487,5.34923808,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304816687,4.2063,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304816993,0.4775,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304817402,0.4821,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304819586,0.4821,2682.3,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304819587,0.37292,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304819792,3.2078,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304819991,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304820195,1.0225,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304820196,0.481,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304821493,0.85397,2681.6,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304821690,4.86556427,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304821996,5.23852427,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304822200,8.07336427,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304822397,8.44632427,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304822595,8.44633427,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304822799,4.38456427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304824799,8.48714427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304825099,8.11416427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304825996,4.38456427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304831586,4.38456427,2681.5,2681.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304831587,4.75754427,2681.5,2681.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304831894,4.38456427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304832094,4.75754427,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304832396,8.93349808,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304833301,8.56053808,2681.6,2681.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1730304833494,4.38406182,2681.4,2681.1,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1730304833692,4.38406182,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304834299,4.38406182,2681.5,2681.0,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1730304834496,4.38406182,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304834796,8.56053808,2681.6,2681.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304834797,9.25702081,2681.6,2681.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304834993,4.38528273,2681.6,2681.5,3.2838512]
["bitfinex-derivatives","ETHF0:USTF0",1730304835199,0.3729,2682.1,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304835200,4.38528273,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304835391,4.38528273,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304835593,5.24462808,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304835797,4.38619837,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304835997,5.24462808,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304836188,4.75911083,2682.0,2681.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730304836395,0.37294,2681.8,2681.6,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1730304836595,7.59399083,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304836794,0.37294,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304837204,4.75913083,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304837401,3.2078,2681.9,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304837402,0.37297,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304837604,0.4915,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304838090,0.4915,2681.5,2681.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730304838294,0.4915,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304839697,0.4915,2681.5,2681.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730304839892,0.86448,2681.5,2681.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730304840096,0.86448,2681.5,2681.2,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1730304840291,0.86448,2681.5,2680.9,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1730304840292,6.1186712,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304840496,6.1186712,2681.3,2680.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730304840497,4.38619083,2681.1,2680.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730304840691,4.38619083,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304840897,4.38619083,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304841303,4.38619083,2681.1,2680.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730304841504,4.38619083,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304844105,4.38619083,2681.1,2680.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730304844599,4.38619083,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304844997,4.38619083,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304845508,4.87789083,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304847205,4.87789083,2681.2,2680.8,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304847401,4.87789083,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304849206,4.87789083,2681.2,2680.8,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304849405,4.87789083,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304850206,4.38619083,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304851311,7.59399083,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304852513,7.96699083,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304854417,7.59399083,2681.3,2680.8,4.3219412]
["bitfinex-derivatives","ETHF0:USTF0",1730304854620,7.96701083,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304854913,3.58082,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304855123,12.18215808,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304855817,11.80913808,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304856118,6.9374,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304856515,7.3104,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304857218,12.18213808,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304857622,8.45253808,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304857826,3.5808,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304858028,8.44950062,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304858619,8.07650062,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304858820,9.25020958,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304859023,0.4915,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304861227,4.38150896,2681.7,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730304861419,9.25020958,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304861622,8.10520896,2681.9,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304861830,8.10520896,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304862030,3.7237,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304862531,3.7237,2681.9,2681.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304862734,3.7237,2681.9,2681.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304862735,4.38189192,2681.8,2681.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304862942,4.38189192,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304863232,4.75484192,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304863730,4.75484192,2681.7,2681.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304863731,0.37298,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304863933,0.37298,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304863934,0.5159,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304864232,0.5159,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304864434,0.5159,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304864733,0.5159,2681.4,2680.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730304865033,4.38189192,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304865227,4.38189192,2681.3,2680.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730304865430,7.96271192,2681.3,2680.9,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1730304865725,4.38189192,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304866924,4.38189192,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304867123,4.38189192,2681.3,2680.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304867327,4.38189192,2681.2,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304867733,4.38189192,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304868330,4.38189192,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304869424,4.38189192,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304870032,4.38189192,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304872938,4.38189192,2681.2,2680.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304873139,4.38189192,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304873635,4.38189192,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304873834,4.38189192,2681.2,2680.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730304874136,4.38189192,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304877737,4.38189192,2681.2,2681.1,4.10263]
["bitfinex-derivatives","ETHF0:USTF0",1730304878233,4.38189192,2681.2,2681.1,4.59243]
["bitfinex-derivatives","ETHF0:USTF0",1730304878434,4.38189192,2681.4,2681.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730304878634,4.38189192,2681.4,2681.3,3.2838712]
["bitfinex-derivatives","ETHF0:USTF0",1730304878830,0.5141,2681.7,2681.3,3.2838712]
["bitfinex-derivatives","ETHF0:USTF0",1730304878831,4.89599192,2681.7,2681.3,3.2838712]
["bitfinex-derivatives","ETHF0:USTF0",1730304879140,4.38189192,2681.8,2681.4,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1730304879337,4.38189192,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304880441,3.2078,2681.9,2681.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730304880442,7.58969192,2681.9,2681.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730304880636,7.58969192,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304881344,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304882343,7.58969192,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304882651,7.58969192,2681.9,2681.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304882652,0.37297,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304882945,5.38372386,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304883139,0.373,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304883344,4.38222386,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304883648,7.96302386,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304883841,4.38222386,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304897353,0.37304,2681.1,2680.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730304897554,0.9682,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304898357,4.38222386,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304898759,4.38222386,2681.2,2681.1,3.2839012]
["bitfinex-derivatives","ETHF0:USTF0",1730304898950,4.38222386,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304899258,4.87772386,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304899951,0.4955,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304900458,4.38222386,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304900955,4.38222386,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304901151,0.37301,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304901352,0.37301,2681.3,2680.8,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1730304901353,0.5015,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304901557,4.88372386,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304901757,4.88372386,2681.2,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304901961,4.88372386,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730304902459,4.88372386,2681.2,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304902656,4.88372386,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304903357,5.25674386,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730304903556,0.37304,2681.1,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304903860,4.75525386,2681.1,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304904061,4.38222386,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304904657,4.38222386,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304904961,4.38222386,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304905459,4.38222386,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304905662,4.38222386,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304906054,4.38222386,2681.1,2681.0,7.31045]
["bitfinex-derivatives","ETHF0:USTF0",1730304906255,4.38222386,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304906450,7.59002386,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304906853,7.59002386,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304907049,7.59002386,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304907050,4.38222386,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304907255,0.37302,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304907455,0.87073,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304907764,5.37482386,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304908462,5.37482386,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304908762,5.37482386,2681.1,2680.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304908964,5.37482386,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304909163,5.37482386,2681.1,2680.9,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304909357,5.37482386,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730304910655,5.74786386,2681.1,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304910864,4.38222386,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730304911461,3.7304,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304911768,4.38359069,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304912067,4.38359069,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304912262,5.24175062,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304913265,4.86870062,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304913470,5.24175062,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730304914059,5.24175062,2681.0,2680.4,3.8437012]
["bitfinex-derivatives","ETHF0:USTF0",1730304914060,4.86870062,2681.0,2680.4,3.8437012]
["bitfinex-derivatives","ETHF0:USTF0",1730304914258,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304914459,1.4693,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304914769,5.85235652,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304914967,5.85235652,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304915165,1.4693,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304916262,1.4693,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304917174,1.4693,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304917362,1.84242,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730304917667,1.84242,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304917668,1.4693,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304917865,1.4693,2680.5,2680.0,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304918068,4.38305652,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730304918873,4.38305652,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304919170,4.38305652,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730304919572,6.22547652,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730304919763,4.38305652,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304920165,5.85235652,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304920363,6.22547652,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304920572,5.85235652,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304920777,5.85235652,2680.5,2680.0,4.3829312]
["bitfinex-derivatives","ETHF0:USTF0",1730304920960,5.85235652,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730304921268,5.85235652,2680.5,2680.0,4.3829312]
["bitfinex-derivatives","ETHF0:USTF0",1730304921469,5.85235652,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304921873,9.58275652,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304922079,5.85235652,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304922271,6.22547652,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304922671,5.85235652,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304922873,5.85235652,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304923174,1.4693,2680.5,2680.0,4.3829312]
["bitfinex-derivatives","ETHF0:USTF0",1730304923375,1.4693,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304923572,1.84242,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304923979,1.4693,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304924481,5.1997,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730304924771,5.1997,2680.5,2680.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730304924977,2.9108712,2680.1,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304925168,0.37323,2679.7,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304925367,3.2840912,2679.8,2679.3,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1730304925568,2.9108712,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304925773,6.6428712,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304925970,6.6428712,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304925971,7.0160912,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304926169,3.2840912,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304926373,4.636,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730304927073,4.2628,2679.9,2679.3,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1730304927278,0.37323,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304927478,0.37324,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730304927774,6.1186712,2679.6,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730304927974,1.012,2679.5,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730304928178,1.5121,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304928378,1.5121,2679.5,2678.9,4.14115]
["bitfinex-derivatives","ETHF0:USTF0",1730304928580,4.38305652,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730304928885,1.5722,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304929076,5.3042,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304929278,5.3042,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304929470,1.5722,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304930272,5.3042,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304930470,0.5172,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730304932781,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730304932980,4.38305652,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304933180,1.041,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304933181,0.4995,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730304934184,8.64485652,2681.1,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730304934185,3.2078,2681.1,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730304934484,4.86870062,2681.3,2680.3,6.6199712]
["bitfinex-derivatives","ETHF0:USTF0",1730304934485,0.5361,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730304936678,6.6546712,2681.6,2680.8,3.8435412]
["bitfinex-derivatives","ETHF0:USTF0",1730304936882,6.6546712,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304936883,3.2078,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304937984,0.5361,2681.8,2681.3,3.4491712]
["bitfinex-derivatives","ETHF0:USTF0",1730304938177,0.5361,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304938378,3.2078,2682.0,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304938787,3.2078,2682.0,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304938978,3.2078,2682.0,2681.9,3.2837912]
["bitfinex-derivatives","ETHF0:USTF0",1730304939183,4.38305652,2682.5,2681.9,9.0295424]
["bitfinex-derivatives","ETHF0:USTF0",1730304939387,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730304939685,0.5204,2683.0,2682.4,3.8429912]
["bitfinex-derivatives","ETHF0:USTF0",1730304939984,0.5204,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304940181,0.5204,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304940775,0.5204,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730304941580,3.2078,2683.3,2682.8,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304941789,3.2078,2683.3,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730304941975,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730304942379,6.935,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304942577,6.935,2683.3,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304942578,0.37276,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730304942985,3.7272,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304943187,2.9108712,2682.7,2681.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730304943382,6.1186712,2682.4,2681.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730304943575,3.5807,2682.1,2681.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730304943888,3.5807,2682.1,2681.6,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1730304944284,3.5807,2682.1,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304944792,3.2078,2682.1,2681.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730304944978,3.2078,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304945178,0.37288,2682.2,2681.8,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304945179,0.37289,2682.2,2681.8,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304945380,3.2078,2682.0,2681.6,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1730304945586,3.58071,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304945986,3.2078,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304946382,3.2078,2682.0,2681.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730304946576,0.37294,2681.8,2681.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304946782,6.1186712,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304946988,0.37296,2681.6,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730304947291,0.37297,2681.6,2681.2,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730304950086,3.58075,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304950278,3.2078,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304950680,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304951080,3.2078,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304951284,0.37297,2681.6,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730304951795,3.2078,2681.7,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730304952391,3.2078,2681.7,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730304953386,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304953891,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304954088,0.37297,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304954294,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304954490,0.37297,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304954698,0.37297,2681.6,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730304954998,3.58076,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304955189,0.37296,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304955500,3.58076,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304955693,0.37297,2681.6,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304955990,3.58076,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730304956994,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304957292,3.2078,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730304957496,3.2078,2681.7,2681.4,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304957497,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304958698,3.2078,2681.7,2681.4,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304958905,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304961899,3.2078,2681.7,2681.4,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304962195,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304963694,3.2078,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304963993,6.9366,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304964199,3.2078,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304964394,3.2078,2682.0,2681.9,4.10172]
["bitfinex-derivatives","ETHF0:USTF0",1730304964596,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304964791,0.5065,2682.5,2682.1,0.93223]
["bitfinex-derivatives","ETHF0:USTF0",1730304965001,0.5065,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304965797,4.08161,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304965992,3.7088,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304966391,3.2078,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304967492,3.2078,2682.7,2682.1,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730304967707,3.2078,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304968000,3.2078,2682.7,2682.1,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730304968001,0.37283,2682.6,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304968297,0.37283,2682.6,2682.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730304968495,0.37283,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730304968695,3.2078,2682.7,2682.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730304968900,2.9108712,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304969093,1.4391,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304969291,3.5807,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304969999,0.37291,2682.0,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304970203,3.5807,2682.1,2681.6,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304970398,3.58069,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304970705,0.37291,2682.0,2681.6,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304970899,0.37292,2682.0,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304971496,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304971698,0.37291,2682.0,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304971994,0.37291,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304971995,3.5807,2682.1,2681.5,4.14024]
["bitfinex-derivatives","ETHF0:USTF0",1730304972194,3.5807,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304973910,3.2078,2682.1,2681.6,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304974099,0.37287,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304975506,0.37287,2682.3,2682.2,0.0472459]
["bitfinex-derivatives","ETHF0:USTF0",1730304975710,1.42487,2682.3,2682.2,0.0472459]
["bitfinex-derivatives","ETHF0:USTF0",1730304976006,5.15287,2682.3,2682.2,0.0472459]
["bitfinex-derivatives","ETHF0:USTF0",1730304976207,1.052,2682.3,2682.2,0.09448117]
["bitfinex-derivatives","ETHF0:USTF0",1730304976404,1.052,2682.3,2682.2,0.46736117]
["bitfinex-derivatives","ETHF0:USTF0",1730304977003,3.7447,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730304977197,3.7447,2682.4,2682.3,0.46735117]
["bitfinex-derivatives","ETHF0:USTF0",1730304978005,0.5369,2682.4,2682.3,0.46735117]
["bitfinex-derivatives","ETHF0:USTF0",1730304978312,3.2078,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730304978902,3.2078,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304978903,0.37283,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730304979208,0.37283,2682.6,2682.5,0.46731117]
["bitfinex-derivatives","ETHF0:USTF0",1730304979613,4.10083,2682.6,2682.5,0.09448117]
["bitfinex-derivatives","ETHF0:USTF0",1730304979912,4.61743,2682.6,2682.5,0.09448117]
["bitfinex-derivatives","ETHF0:USTF0",1730304980304,0.37288,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304980705,0.37288,2682.2,2681.8,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1730304981012,0.3729,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304981211,0.37289,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730304981517,0.5447,2682.2,2681.7,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304981906,0.3729,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730304982102,0.37292,2682.0,2681.7,3.2838112]
["bitfinex-derivatives","ETHF0:USTF0",1730304982319,0.37292,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304982611,0.37292,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304982612,0.5166,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304983008,0.5166,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304983211,0.5166,2681.9,2681.4,4.3902512]
["bitfinex-derivatives","ETHF0:USTF0",1730304983212,0.5166,2681.9,2681.4,3.4577712]
["bitfinex-derivatives","ETHF0:USTF0",1730304983411,0.4943,2681.8,2681.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730304983711,0.86724,2681.8,2681.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304984712,0.4943,2681.8,2681.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730304984917,0.4943,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304985815,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304987517,2.0928,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304987518,4.87815652,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304987713,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304988115,3.58067,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730304988325,3.58067,2682.3,2682.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730304988625,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304988926,3.2078,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304989311,3.58067,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304989514,3.2078,2682.3,2682.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730304989918,3.58067,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304990217,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730304992530,4.38305652,2682.5,2682.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730304992729,3.2078,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304992930,0.37292,2682.0,2681.5,4.14024]
["bitfinex-derivatives","ETHF0:USTF0",1730304993232,0.90003,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304993431,0.5271,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730304993728,0.5271,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730304994633,0.5271,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304994825,0.5399,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304995015,0.91284,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304995421,0.5399,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730304995631,0.5399,2681.8,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304995821,0.37295,2681.7,2681.5,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730304996223,4.92295652,2681.8,2681.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730304996434,8.13075652,2681.8,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730304996926,8.13075652,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304996927,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304998433,3.58073,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730304998635,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730305000235,4.91015652,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305001327,4.91015652,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305001526,5.28307652,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305001730,0.90002,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305001929,0.90002,2681.9,2681.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305002132,4.62882,2681.9,2681.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305002324,9.49752062,2681.9,2681.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305002524,9.49752062,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305003433,9.49752062,2681.9,2681.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305003832,9.49752062,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305004533,9.24172113,2681.9,2681.8,0.40063523]
["bitfinex-derivatives","ETHF0:USTF0",1730305004730,4.37302051,2681.9,2681.8,4.12943523]
["bitfinex-derivatives","ETHF0:USTF0",1730305004925,0.1,2682.8,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305004926,4.95570062,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305005132,4.86870062,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305005329,3.2078,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305005330,3.2078,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305006445,3.2078,2682.6,2682.5,0.40054523]
["bitfinex-derivatives","ETHF0:USTF0",1730305007535,3.2078,2682.6,2682.5,4.12854523]
["bitfinex-derivatives","ETHF0:USTF0",1730305007840,8.60890062,2683.0,2682.5,4.12854523]
["bitfinex-derivatives","ETHF0:USTF0",1730305008043,8.60890062,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305008236,3.2078,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305008445,3.2078,2683.0,2682.9,0.40048523]
["bitfinex-derivatives","ETHF0:USTF0",1730305008947,4.86870062,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305009142,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305009332,3.2078,2683.3,2683.2,0.40044523]
["bitfinex-derivatives","ETHF0:USTF0",1730305009738,8.44919062,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305010040,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305010239,0.3727,2683.5,2683.2,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305010445,0.3727,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305011346,3.2078,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305011542,3.2078,2683.6,2683.5,0.40040523]
["bitfinex-derivatives","ETHF0:USTF0",1730305011742,6.9342,2683.6,2683.5,0.40040523]
["bitfinex-derivatives","ETHF0:USTF0",1730305012340,7.30688,2683.6,2683.5,0.40040523]
["bitfinex-derivatives","ETHF0:USTF0",1730305012536,3.2078,2683.6,2683.5,0.40040523]
["bitfinex-derivatives","ETHF0:USTF0",1730305013239,1.6043,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305013445,1.6043,2683.7,2683.6,0.40038523]
["bitfinex-derivatives","ETHF0:USTF0",1730305014036,7.5733909,2684.0,2683.6,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305014245,7.5733909,2684.0,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305014246,0.37264,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305014638,0.37264,2683.9,2683.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305015046,4.09824,2683.9,2683.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305016646,0.37264,2683.9,2683.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305018443,3.7339,2684.0,2683.8,0.02770523]
["bitfinex-derivatives","ETHF0:USTF0",1730305018639,0.37264,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305019143,3.7339,2684.0,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305019144,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305019340,6.6447712,2684.0,2683.1,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305019543,0.37273,2683.3,2683.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730305019847,3.2078,2683.4,2683.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730305019848,3.58052,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305020149,3.2078,2683.4,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305020342,1.5951,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305020539,1.96783,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305020738,0.37275,2683.2,2682.8,3.4250712]
["bitfinex-derivatives","ETHF0:USTF0",1730305020950,0.37279,2682.9,2682.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730305021139,0.37281,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730305021341,0.37281,2682.7,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305021539,0.37282,2682.6,2682.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730305021746,1.051,2683.0,2682.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730305021747,1.051,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305021948,1.051,2683.0,2682.2,3.2837412]
["bitfinex-derivatives","ETHF0:USTF0",1730305021949,0.37285,2682.5,2682.2,3.2837412]
["bitfinex-derivatives","ETHF0:USTF0",1730305022150,3.2078,2682.8,2682.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305022452,0.37283,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730305023443,0.37283,2682.6,2682.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305023643,0.37287,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305023844,3.2078,2682.8,2682.2,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305024052,3.2078,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305024249,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305024448,0.37281,2682.7,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305024643,3.2078,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305024844,3.2078,2682.8,2682.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305025045,3.5806,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730305025849,3.2078,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305026946,3.2078,2682.8,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305026947,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305027152,3.2078,2682.8,2682.3,3.8430312]
["bitfinex-derivatives","ETHF0:USTF0",1730305027445,3.2078,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305027652,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305029356,3.2078,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305029658,3.2078,2682.8,2682.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730305029860,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305030159,3.2078,2682.8,2682.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1730305030352,3.2078,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305031152,3.2078,2682.8,2682.3,3.8430312]
["bitfinex-derivatives","ETHF0:USTF0",1730305031153,3.2078,2682.8,2682.0,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305031359,3.2078,2682.5,2681.9,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730305031563,3.2078,2682.5,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730305031564,1.5643,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730305031762,0.5221,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730305032062,3.2078,2682.5,2682.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305032259,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305032860,3.58064,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730305033050,0.37287,2682.3,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305033254,1.41848,2682.2,2681.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730305033453,1.5643,2682.2,2681.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1730305033765,1.5643,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305034960,4.7721,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305035148,0.3729,2682.1,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730305035556,5.14499,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305035753,0.37289,2682.1,2681.5,3.8433112]
["bitfinex-derivatives","ETHF0:USTF0",1730305035959,0.37289,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305037259,5.14499,2682.2,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305037855,5.14499,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305038057,4.7721,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305038257,4.7721,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305039961,5.14498,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305040165,11.4109712,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305040461,3.58073,2681.9,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305040668,1.051,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730305040864,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305043958,1.051,2682.1,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730305044158,1.42389,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305044358,1.051,2682.1,2681.4,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1730305044562,0.37292,2682.0,2681.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730305044758,1.42391,2682.1,2681.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1730305044964,0.37291,2682.0,2681.5,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1730305045169,1.4239,2682.1,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730305045370,1.4239,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305045666,1.051,2682.1,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730305045870,1.4239,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305046668,4.2486,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305046868,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305047071,3.7317,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305047972,4.10454,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305049667,3.7317,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305050264,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305050466,3.58064,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305051366,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305052274,3.58064,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305052568,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305055275,7.6603909,2683.2,2682.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730305055470,0.37276,2683.1,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305055773,0.37276,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305055774,0.5238,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305056273,0.89655,2683.1,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305056972,0.5238,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305057172,0.89655,2683.1,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305057373,0.5238,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305057770,0.89656,2683.1,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305058575,0.5238,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305058775,0.89656,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305059178,0.3728,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305059376,3.2078,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305059577,3.2078,2682.9,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305059578,3.58058,2682.9,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305059889,3.58058,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730305061274,0.5284,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730305062384,0.37284,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730305062585,2.9108712,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305062777,2.9108712,2682.1,2681.5,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730305062973,0.373,2681.4,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730305063174,6.1186712,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305063383,6.1186712,2681.6,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305063384,0.37302,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305063691,0.373,2681.4,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305064081,3.58081,2681.3,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305064387,3.5808,2681.3,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305064682,3.5808,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305064683,2.9108712,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305064887,0.37307,2680.9,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730305065191,3.4350712,2681.2,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730305065192,3.2078,2681.0,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730305065375,0.37307,2680.8,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730305065778,0.89147,2680.9,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730305065986,0.89147,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305066391,0.5184,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305066587,0.5184,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305066887,0.5184,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305068386,0.5184,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305068582,0.89147,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305072497,0.37307,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305073481,1.0829,2680.9,2680.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730305073680,0.37312,2680.6,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305073988,0.37312,2680.5,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305074190,0.94132,2680.5,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305074783,0.94132,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305074784,0.37313,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305074980,0.94133,2680.5,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305075286,0.5682,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305075783,0.94132,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305076288,0.5682,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305076893,0.94132,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305077090,3.2078,2680.4,2679.6,6.6883712]
["bitfinex-derivatives","ETHF0:USTF0",1730305077388,3.2840612,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730305077593,0.5416,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730305078091,0.5416,2679.9,2679.4,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1730305078092,0.5416,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730305080384,3.2078,2680.1,2679.5,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305080688,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305082188,6.939,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305082391,7.31218,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305082587,3.58098,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305082893,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305083297,6.939,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305084482,6.939,2680.1,2679.6,0.93311]
["bitfinex-derivatives","ETHF0:USTF0",1730305084684,2.9108712,2679.7,2679.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1730305084898,2.9108712,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305084899,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305085191,1.48755,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305085496,1.1143,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305086692,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730305087090,1.48755,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730305087291,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730305087495,3.58107,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730305087690,3.7626,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730305087993,3.7626,2679.4,2678.9,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1730305088194,0.37329,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305088403,2.9108712,2679.3,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730305088598,0.3733,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730305088792,3.7328,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730305088996,2.9108712,2679.3,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730305089300,2.9108712,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305089687,3.2841512,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305090201,3.2841512,2679.3,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305090202,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305090599,4.1061,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305091000,8.72891238,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305091200,8.72891238,2679.2,2678.0,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305091201,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730305091407,3.2842512,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730305091704,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730305091905,0.37344,2678.3,2677.8,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1730305092201,0.37344,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730305092202,4.2578,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730305092504,3.9608712,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730305092999,3.7344,2678.3,2677.2,3.9376721]
["bitfinex-derivatives","ETHF0:USTF0",1730305093202,2.9108712,2677.3,2677.2,0.7298721]
["bitfinex-derivatives","ETHF0:USTF0",1730305093397,3.9608712,2677.3,2677.2,0.7298721]
["bitfinex-derivatives","ETHF0:USTF0",1730305093598,8.6016412,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730305093794,3.2078,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730305094017,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305094018,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305094202,3.2078,2677.5,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305094704,3.2078,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730305094899,3.2078,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730305095405,3.2078,2677.5,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305095603,3.2078,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730305095808,3.2078,2677.5,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305096104,3.2078,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730305096499,3.2078,2677.5,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305096699,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305096901,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730305097409,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305097597,3.2078,2677.5,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730305098403,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305098904,2.9108712,2677.4,2677.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1730305099208,2.9108712,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730305099508,2.9108712,2677.4,2676.9,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1730305099807,2.9108712,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730305100806,2.9108712,2677.4,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305101205,1.051,2677.3,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305101407,1.051,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730305101911,3.9618712,2677.4,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730305102305,1.051,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730305102511,2.9108712,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305102808,3.9618712,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730305103311,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730305103608,3.2078,2677.5,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305103807,2.9108712,2677.2,2676.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730305104008,2.9108712,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730305105403,6.1186712,2677.5,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730305105607,7.1696712,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730305106112,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730305106306,2.9108712,2678.0,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730305106307,2.9108712,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730305106510,6.1186712,2678.3,2677.8,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1730305106708,0.741,2679.2,2678.0,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1730305106709,6.1186712,2678.7,2678.0,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1730305107005,3.9942712,2678.9,2678.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730305107206,3.9942712,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730305107207,2.9108712,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730305107600,9.869,2679.4,2678.7,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1730305107601,3.7308,2679.4,2678.7,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1730305108003,3.7308,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730305108609,3.7308,2679.4,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730305108807,3.7308,2679.4,2678.8,0.93339]
["bitfinex-derivatives","ETHF0:USTF0",1730305109112,3.7308,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730305109704,3.7308,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730305109911,3.7308,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730305110413,3.7308,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730305111407,3.2078,2679.4,2679.3,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730305111609,0.087,2680.2,2679.3,4.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730305111610,3.2078,2680.0,2679.4,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1730305111813,1.138,2680.2,2679.4,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1730305111814,1.051,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305112004,1.051,2680.2,2679.3,6.1186712]
["bitfinex-derivatives","ETHF0:USTF0",1730305112005,3.7554,2680.3,2679.6,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305112202,3.7554,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305112406,0.5765,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305112817,4.15743,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305113013,3.7843,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305113316,3.7843,2680.4,2679.8,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1730305113612,3.2078,2680.4,2679.8,3.8438912]
["bitfinex-derivatives","ETHF0:USTF0",1730305113818,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305114005,3.58089,2680.7,2680.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730305114206,3.58089,2680.7,2679.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730305114207,3.2078,2680.7,2680.1,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1730305114413,3.2078,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305114613,3.58089,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305114919,3.2078,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305115314,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305115315,6.6412712,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305115516,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305116113,2.9108712,2680.6,2679.7,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1730305116114,3.2839812,2680.6,2679.7,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1730305116415,3.2078,2680.7,2680.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730305116611,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305117219,4.8288,2681.0,2680.3,2.9108712]
["bitfinex-derivatives","ETHF0:USTF0",1730305117514,3.7758,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305117720,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305118208,3.58085,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305118416,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305119219,6.9382,2681.0,2679.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730305119419,6.9382,2681.0,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305119420,0.37314,2680.4,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305119621,2.9108712,2680.5,2679.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730305119813,2.9108712,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305120021,0.37311,2680.6,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305120216,4.2608,2680.7,2680.0,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1730305120525,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305121013,4.2608,2680.7,2679.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730305121215,4.63389,2680.7,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305121920,4.2608,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305122222,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305122414,3.58089,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305122615,3.2078,2680.7,2680.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730305123118,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305124525,3.2078,2680.7,2680.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730305125030,4.10962,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305125324,0.5288,2681.2,2680.5,4.51848192]
["bitfinex-derivatives","ETHF0:USTF0",1730305125523,0.5288,2681.2,2680.6,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1730305125713,0.5288,2681.2,2680.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730305125920,0.5378,2681.4,2680.8,4.51840192]
["bitfinex-derivatives","ETHF0:USTF0",1730305126123,0.37302,2681.3,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305126322,0.5378,2681.4,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305126518,3.58082,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305126719,3.2078,2681.2,2680.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730305127020,0.37306,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305127222,6.79352192,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305127430,0.37308,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305127721,0.37309,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305128121,0.37309,2680.7,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305128721,0.37309,2680.7,2680.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730305128722,0.37308,2680.8,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305129823,3.58087,2680.9,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305130220,3.2078,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730305130726,3.2078,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305131614,3.58086,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730305131817,3.2078,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305132224,3.58086,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730305132529,3.58086,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305133025,3.2078,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305136224,3.58086,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305136928,3.2078,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305137231,3.58086,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305137627,3.58572192,2681.1,2680.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1730305137824,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305138133,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305138628,3.7573,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305138830,4.13042,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305139035,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305139226,3.7573,2680.5,2680.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730305139530,4.13043,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305139728,3.7573,2680.5,2680.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730305140332,3.7573,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305141428,4.13042,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305141832,3.7573,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305142134,0.5241,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305142135,3.7319,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305143334,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305143630,0.5682,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305144132,0.5682,2681.0,2680.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305144324,0.5682,2681.0,2680.5,3.84588092]
["bitfinex-derivatives","ETHF0:USTF0",1730305144630,0.37306,2680.9,2680.5,3.84588092]
["bitfinex-derivatives","ETHF0:USTF0",1730305144836,0.37306,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730305145331,0.37306,2680.9,2680.5,3.84588092]
["bitfinex-derivatives","ETHF0:USTF0",1730305145533,0.37306,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730305145831,0.37306,2680.9,2680.5,3.84588092]
["bitfinex-derivatives","ETHF0:USTF0",1730305145832,0.5682,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305147226,0.5682,2681.0,2680.5,3.84588092]
["bitfinex-derivatives","ETHF0:USTF0",1730305147535,0.37307,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730305147829,3.2078,2680.9,2680.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305148021,3.2078,2680.9,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305148022,0.3731,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305148224,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305148432,0.90683,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305148628,0.37313,2680.4,2680.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730305148836,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305149234,0.37313,2680.4,2680.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730305149431,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305149727,0.37313,2680.4,2680.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1730305149728,0.5337,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305150124,0.90682,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305150331,4.826,2681.0,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730305150538,0.5547,2680.9,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305150729,0.37307,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305150934,0.5547,2680.9,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305150935,0.37309,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730305151423,0.37309,2680.7,2680.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305151424,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305151628,0.37311,2680.6,2680.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305151629,0.37312,2680.5,2680.3,3.28623092]
["bitfinex-derivatives","ETHF0:USTF0",1730305152030,0.37309,2680.7,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305152231,0.37311,2680.6,2680.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305152431,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305152842,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305153032,0.5547,2680.9,2680.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305153336,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305153537,0.3731,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305153732,0.37311,2680.6,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305153937,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305154238,3.2078,2680.7,2680.1,6.68409092]
["bitfinex-derivatives","ETHF0:USTF0",1730305154434,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305154641,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305155043,3.2078,2680.7,2680.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305155343,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305156044,0.37314,2680.4,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305156733,0.5681,2680.5,2679.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305156934,0.5681,2680.5,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305156935,0.37323,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730305157236,3.2078,2680.0,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730305157237,0.37324,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730305157438,1.701,2679.9,2679.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305157643,0.37322,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730305157834,1.1245,2679.9,2679.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730305158030,6.93853062,2680.4,2679.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305158031,8.69775196,2680.4,2679.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305158234,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305159143,0.37314,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305159340,0.37314,2680.3,2679.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730305159537,0.37314,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305160546,0.37314,2680.3,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305160746,0.37314,2680.3,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305161047,0.37316,2680.2,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305162141,0.37319,2680.0,2679.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305162345,3.2078,2680.2,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305162644,7.03685134,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305163044,4.20220134,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305163244,3.82905134,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305163640,4.20221134,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305164240,3.82905134,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305164442,4.20221134,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305164647,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305164947,4.7387509,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305165147,4.3655909,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305166050,4.7387609,2680.2,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730305166343,4.7387609,2680.2,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305166344,3.87703973,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305166746,3.87703973,2680.1,2680.0,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1730305167547,3.87703973,2680.2,2680.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730305167749,8.24263063,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730305168048,3.87703973,2680.3,2680.2,4.10436]
["bitfinex-derivatives","ETHF0:USTF0",1730305168251,3.87703973,2680.4,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730305168451,3.87703973,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305168844,3.87703973,2680.4,2680.3,4.10434]
["bitfinex-derivatives","ETHF0:USTF0",1730305169943,3.87703973,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305170253,3.87703973,2680.5,2680.4,3.28622092]
["bitfinex-derivatives","ETHF0:USTF0",1730305171343,3.87703973,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305171650,4.25013973,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305171847,3.87703973,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305172045,0.3731,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305172744,0.3731,2680.6,2680.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305172745,0.37313,2680.4,2680.2,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305173151,3.87836968,2680.5,2680.2,6.64429092]
["bitfinex-derivatives","ETHF0:USTF0",1730305173348,4.25149968,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305173553,3.87836968,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305173754,4.25149968,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305173946,3.87836968,2680.4,2680.2,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305174147,3.87836968,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305174353,3.87836968,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305175249,3.87836968,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730305175649,3.87836968,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305175854,3.87836968,2680.7,2680.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730305177852,3.87836968,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305178158,4.3655909,2680.9,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305178352,3.87870011,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305178552,4.3655909,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305178858,4.7386809,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305179258,4.3655909,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305179461,4.3655909,2680.7,2680.6,7.01659092]
["bitfinex-derivatives","ETHF0:USTF0",1730305179662,8.24424575,2680.7,2680.6,7.01659092]
["bitfinex-derivatives","ETHF0:USTF0",1730305179958,3.87865485,2680.8,2680.6,6.64349092]
["bitfinex-derivatives","ETHF0:USTF0",1730305180256,3.87865485,2680.8,2680.7,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1730305180556,8.07650062,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305180761,3.2078,2681.1,2681.0,3.28614092]
["bitfinex-derivatives","ETHF0:USTF0",1730305180962,3.2078,2681.1,2681.0,7.01574092]
["bitfinex-derivatives","ETHF0:USTF0",1730305181154,7.57181287,2681.1,2681.0,7.01574092]
["bitfinex-derivatives","ETHF0:USTF0",1730305181655,3.2078,2681.1,2681.0,4.10265]
["bitfinex-derivatives","ETHF0:USTF0",1730305182054,7.08713417,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305182252,3.87933417,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305182452,3.87933417,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730305183160,3.87933417,2681.3,2681.2,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730305183461,5.45311287,2681.5,2681.2,4.10262]
["bitfinex-derivatives","ETHF0:USTF0",1730305183462,3.87933417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305183657,3.87933417,2681.4,2681.3,3.28609092]
["bitfinex-derivatives","ETHF0:USTF0",1730305183857,5.45311287,2681.5,2681.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305183858,4.96843417,2681.5,2681.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305184168,4.96843417,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730305184659,3.87933417,2681.5,2681.4,4.10259]
["bitfinex-derivatives","ETHF0:USTF0",1730305184861,7.08713417,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730305185060,7.08713417,2681.6,2681.5,3.28607092]
["bitfinex-derivatives","ETHF0:USTF0",1730305185359,3.87933417,2681.7,2681.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305185666,3.87933417,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730305185852,8.18513417,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305186366,4.3058,2681.9,2681.7,3.28603092]
["bitfinex-derivatives","ETHF0:USTF0",1730305186662,4.3058,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305188761,4.3058,2681.9,2681.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305188954,4.3058,2681.9,2681.7,3.28603092]
["bitfinex-derivatives","ETHF0:USTF0",1730305189159,4.3058,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305190064,3.2078,2681.9,2681.8,4.10173]
["bitfinex-derivatives","ETHF0:USTF0",1730305190957,3.2078,2681.9,2681.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305191156,3.58073,2681.9,2681.7,3.28604092]
["bitfinex-derivatives","ETHF0:USTF0",1730305191663,5.23607,2682.3,2681.8,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1730305191860,5.23607,2682.3,2682.1,3.28598092]
["bitfinex-derivatives","ETHF0:USTF0",1730305192064,0.37288,2682.2,2682.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305192262,4.8632,2682.3,2682.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305192458,5.23607,2682.3,2682.1,3.28598092]
["bitfinex-derivatives","ETHF0:USTF0",1730305192858,4.8632,2682.3,2682.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305193060,0.37288,2682.2,2682.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305193260,0.37289,2682.2,2681.9,3.28600092]
["bitfinex-derivatives","ETHF0:USTF0",1730305193461,0.37289,2682.2,2681.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305193655,0.37289,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305194468,4.8632,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305194667,0.37288,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305195868,0.37288,2682.2,2681.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305195869,0.37288,2682.2,2681.9,3.28600092]
["bitfinex-derivatives","ETHF0:USTF0",1730305196164,0.37288,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305196367,0.37289,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305196568,0.3729,2682.1,2681.9,3.28600092]
["bitfinex-derivatives","ETHF0:USTF0",1730305196760,0.3729,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305197365,0.3729,2682.1,2681.9,3.28600092]
["bitfinex-derivatives","ETHF0:USTF0",1730305197558,4.8632,2682.3,2681.7,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305197762,0.37293,2681.8,2681.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305198268,0.37297,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730305198562,0.37297,2681.6,2681.1,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305198563,3.2078,2681.7,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305199168,0.37297,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305199468,0.37297,2681.6,2681.1,6.69959092]
["bitfinex-derivatives","ETHF0:USTF0",1730305199764,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730305199959,0.37298,2681.5,2681.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305200161,0.373,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730305200360,3.2078,2681.8,2681.1,6.69959092]
["bitfinex-derivatives","ETHF0:USTF0",1730305200560,3.2078,2681.5,2680.9,3.47709092]
["bitfinex-derivatives","ETHF0:USTF0",1730305200756,3.2078,2681.1,2680.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305200972,3.58085,2681.1,2680.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305201177,0.37305,2681.1,2680.9,3.28614092]
["bitfinex-derivatives","ETHF0:USTF0",1730305201766,1.6891,2681.3,2680.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305201972,1.6891,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730305202578,0.554,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730305203462,0.554,2681.3,2681.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305203658,0.92701,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305204066,0.554,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730305204969,0.554,2681.3,2680.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305205172,0.37303,2681.2,2680.9,3.28614092]
["bitfinex-derivatives","ETHF0:USTF0",1730305205469,0.561,2681.1,2680.9,3.28614092]
["bitfinex-derivatives","ETHF0:USTF0",1730305205667,0.561,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305206668,0.37307,2680.8,2680.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305206869,3.7688,2681.1,2680.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730305206870,0.37311,2680.6,2680.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730305207280,0.5809,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305207483,0.5809,2680.5,2680.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730305207666,0.5809,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305207667,0.37313,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305207870,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305208370,1.51502,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305208574,1.1419,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305208767,1.1419,2680.5,2680.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305209281,1.51502,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730305210378,0.37316,2680.3,2680.0,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1730305210580,0.37316,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730305210969,3.7443,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305210970,0.37318,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305211175,0.37319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305211374,0.37316,2680.2,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730305211575,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305211879,0.37315,2680.3,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730305212078,0.37315,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305212270,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730305212475,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730305214071,0.5809,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305214284,3.2078,2680.7,2680.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305214583,3.2078,2680.7,2680.6,3.28619092]
["bitfinex-derivatives","ETHF0:USTF0",1730305214783,3.2078,2680.7,2680.6,7.01659092]
["bitfinex-derivatives","ETHF0:USTF0",1730305214974,3.2078,2680.7,2680.6,3.28619092]
["bitfinex-derivatives","ETHF0:USTF0",1730305215177,3.2078,2680.7,2680.6,7.01659092]
["bitfinex-derivatives","ETHF0:USTF0",1730305215671,3.2078,2680.7,2680.6,3.28619092]
["bitfinex-derivatives","ETHF0:USTF0",1730305216486,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730305217283,3.2078,2680.7,2680.6,7.01659092]
["bitfinex-derivatives","ETHF0:USTF0",1730305217981,3.87933417,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305218177,3.87933417,2680.8,2680.7,4.10349]
["bitfinex-derivatives","ETHF0:USTF0",1730305218785,3.2078,2681.1,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730305219079,4.42333417,2681.4,2680.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305219289,4.42333417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305219680,4.42333417,2681.4,2681.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1730305219878,4.79632417,2681.4,2681.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1730305220194,4.42333417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305220582,4.42333417,2681.4,2681.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1730305220783,4.42333417,2681.4,2681.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1730305221187,4.42333417,2681.4,2681.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1730305221382,4.79632417,2681.4,2681.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1730305221689,4.42333417,2681.4,2681.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1730305221886,3.87933417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305222486,3.87933417,2681.4,2681.3,7.01569092]
["bitfinex-derivatives","ETHF0:USTF0",1730305223781,0.5404,2681.9,2681.3,7.01569092]
["bitfinex-derivatives","ETHF0:USTF0",1730305223782,4.25224417,2682.0,2681.3,6.64269092]
["bitfinex-derivatives","ETHF0:USTF0",1730305223985,0.37291,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305224184,8.23713417,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305224185,8.61004417,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305224581,8.23713417,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305224785,3.7825,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730305224990,3.7825,2682.1,2681.9,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1730305225195,4.1554,2682.1,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305225388,0.37291,2682.0,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305225696,4.1554,2682.1,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305226597,0.37291,2682.0,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305226785,4.1554,2682.1,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305226985,0.37291,2682.0,2681.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730305227398,3.7288,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305227589,0.37299,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305227891,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305228094,7.72484509,2681.6,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305228095,0.37304,2681.1,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305228286,0.37309,2680.7,2680.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1730305228487,0.37311,2680.6,2680.3,3.28623092]
["bitfinex-derivatives","ETHF0:USTF0",1730305228796,0.5819,2680.6,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730305229189,3.87933417,2680.9,2680.5,6.64349092]
["bitfinex-derivatives","ETHF0:USTF0",1730305229389,7.08713417,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305229795,3.2078,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305229985,3.2078,2681.2,2680.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305230193,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305230596,3.2078,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730305230897,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305231596,3.2078,2681.2,2681.1,7.01572092]
["bitfinex-derivatives","ETHF0:USTF0",1730305233895,3.2078,2681.2,2681.1,3.28612092]
["bitfinex-derivatives","ETHF0:USTF0",1730305234692,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305235194,3.58082,2681.2,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305235399,0.5593,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305235907,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305236704,3.2078,2681.2,2680.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305236893,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305237294,3.2078,2681.2,2680.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305237493,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305237898,3.2078,2681.2,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305238400,3.2078,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730305241905,6.9374,2681.2,2680.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1730305242107,4.46523417,2681.1,2680.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1730305242405,3.2078,2681.2,2680.6,3.84584092]
["bitfinex-derivatives","ETHF0:USTF0",1730305242406,3.87933417,2681.0,2680.6,3.84584092]
["bitfinex-derivatives","ETHF0:USTF0",1730305242595,3.87933417,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730305242804,3.87933417,2681.1,2680.6,4.38704092]
["bitfinex-derivatives","ETHF0:USTF0",1730305242805,4.25237417,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305243099,0.5553,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305243505,4.43463417,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730305244406,8.16503417,2681.0,2680.4,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730305244602,4.43353417,2680.9,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305244804,4.46173417,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305245307,0.95547,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305245511,0.95547,2680.8,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305245903,0.5824,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730305246204,3.87933417,2681.0,2680.6,3.84584092]
["bitfinex-derivatives","ETHF0:USTF0",1730305246394,3.87933417,2681.0,2680.9,3.28615092]
["bitfinex-derivatives","ETHF0:USTF0",1730305246799,11.45114704,2681.2,2680.9,6.64349092]
["bitfinex-derivatives","ETHF0:USTF0",1730305247006,3.2078,2681.2,2681.1,3.28612092]
["bitfinex-derivatives","ETHF0:USTF0",1730305247202,4.42863417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305247406,3.87933417,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730305247706,3.87933417,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730305249516,8.24334704,2681.8,2681.4,3.84557092]
["bitfinex-derivatives","ETHF0:USTF0",1730305249804,11.45114704,2681.9,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730305250009,3.87933417,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730305250699,3.87933417,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730305253907,8.24334704,2682.0,2681.8,6.64189092]
["bitfinex-derivatives","ETHF0:USTF0",1730305254119,7.08713417,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305254411,7.08713417,2682.2,2681.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305254612,7.08713417,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305254914,7.08713417,2682.2,2681.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305254915,7.46001417,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730305255408,7.08713417,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730305255711,4.44073417,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730305255912,0.5614,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730305256114,0.5614,2682.3,2682.2,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1730305256314,3.7684,2682.5,2682.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1730305256519,3.7684,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305257514,7.65650949,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305257816,3.2078,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730305258617,4.44950949,2682.6,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305259009,4.44950949,2682.6,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305259311,0.5614,2682.6,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305259510,0.5614,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305260609,3.88810949,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305261408,7.09590949,2682.8,2682.3,3.84526092]
["bitfinex-derivatives","ETHF0:USTF0",1730305261612,7.09590949,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305261806,7.09590949,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305262209,7.46870949,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730305262407,7.46870949,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730305262612,7.09590949,2682.8,2682.3,3.84526092]
["bitfinex-derivatives","ETHF0:USTF0",1730305262806,0.37281,2682.7,2682.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305263011,0.37282,2682.7,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305263211,7.09590949,2682.8,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305263417,7.46871949,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730305263906,7.09590949,2682.8,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305264216,0.37281,2682.7,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305264410,0.37281,2682.7,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730305264710,7.09590949,2682.8,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305264916,7.46871949,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730305265115,7.09590949,2682.8,2682.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730305265308,7.09590949,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305265513,7.09590949,2682.8,2682.3,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1730305265712,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305265915,11.46900898,2683.1,2682.7,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730305266111,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305266621,3.2078,2683.1,2682.8,4.94499092]
["bitfinex-derivatives","ETHF0:USTF0",1730305266622,0.5476,2683.3,2682.8,4.94499092]
["bitfinex-derivatives","ETHF0:USTF0",1730305266813,0.5476,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305268518,0.5476,2683.3,2682.9,0.93195]
["bitfinex-derivatives","ETHF0:USTF0",1730305268715,0.92033,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305268916,0.5476,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305269723,9.41052453,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305269724,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305269912,3.2078,2683.7,2683.6,3.28577092]
["bitfinex-derivatives","ETHF0:USTF0",1730305271820,6.9342,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305272013,4.13949,2683.7,2682.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305272209,0.37273,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305272414,0.37273,2683.3,2682.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305272717,3.2078,2683.7,2682.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730305272718,0.37276,2683.1,2682.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730305272918,1.0914,2683.2,2682.7,4.02419092]
["bitfinex-derivatives","ETHF0:USTF0",1730305273125,0.37275,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305273618,1.46415,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305274015,0.37277,2683.1,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730305274316,1.46415,2683.2,2682.7,4.02419092]
["bitfinex-derivatives","ETHF0:USTF0",1730305274519,1.46415,2683.2,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305275421,1.0914,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305276021,1.46414,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305276320,1.0914,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305276522,0.5595,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305276821,0.93225,2683.2,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305277326,0.93225,2683.2,2682.9,3.28587092]
["bitfinex-derivatives","ETHF0:USTF0",1730305277327,0.37276,2683.1,2682.9,3.28587092]
["bitfinex-derivatives","ETHF0:USTF0",1730305277514,0.93225,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305277817,0.93225,2683.2,2682.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305277818,3.2078,2683.4,2683.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305278215,3.58052,2683.4,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305278623,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305281023,3.2078,2683.4,2683.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730305281218,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305283926,3.2078,2683.4,2683.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1730305284127,4.117,2684.4,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305284128,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305284425,3.2078,2683.7,2683.6,3.28577092]
["bitfinex-derivatives","ETHF0:USTF0",1730305285821,0.82625,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305286123,0.4536,2683.9,2683.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305286428,3.6713,2684.0,2683.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305286627,3.6713,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730305286628,4.04393,2684.0,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730305287327,3.6713,2684.0,2683.9,3.28573092]
["bitfinex-derivatives","ETHF0:USTF0",1730305288124,3.2078,2684.0,2683.9,3.28573092]
["bitfinex-derivatives","ETHF0:USTF0",1730305288931,0.4839,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305289230,0.4839,2684.4,2684.3,3.28568092]
["bitfinex-derivatives","ETHF0:USTF0",1730305289626,0.4839,2684.4,2684.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305289827,0.4839,2684.4,2684.3,3.28568092]
["bitfinex-derivatives","ETHF0:USTF0",1730305290524,0.4839,2684.4,2684.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305290826,0.4839,2684.4,2684.3,3.28568092]
["bitfinex-derivatives","ETHF0:USTF0",1730305291425,0.3726,2684.2,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305291632,0.4839,2684.4,2684.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730305291831,0.37261,2684.2,2684.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730305292130,0.4839,2684.4,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305292131,0.37259,2684.3,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305292327,0.37259,2684.3,2684.1,3.28570092]
["bitfinex-derivatives","ETHF0:USTF0",1730305292531,0.4839,2684.4,2684.1,3.28571092]
["bitfinex-derivatives","ETHF0:USTF0",1730305292532,0.85648,2684.4,2684.1,3.28571092]
["bitfinex-derivatives","ETHF0:USTF0",1730305292729,0.4839,2684.4,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305293029,0.4839,2684.4,2684.1,3.28570092]
["bitfinex-derivatives","ETHF0:USTF0",1730305293030,0.85648,2684.4,2684.1,3.28570092]
["bitfinex-derivatives","ETHF0:USTF0",1730305293227,0.4839,2684.4,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305293528,0.37261,2684.2,2684.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730305293731,0.4839,2684.4,2684.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1730305293937,0.37263,2684.0,2683.7,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1730305294233,3.2078,2684.2,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730305294429,3.2078,2684.2,2683.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730305294629,0.37264,2684.0,2683.7,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730305294824,0.37264,2684.0,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305295123,3.2078,2683.9,2683.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730305295433,0.37268,2683.7,2683.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730305295628,4.6206,2683.9,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305295629,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305295937,4.99325,2683.9,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305296124,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305296329,0.37266,2683.8,2683.5,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730305296832,4.99325,2683.9,2683.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1730305297023,4.1271,2683.9,2683.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305297224,3.2078,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305297627,0.8376,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305297628,0.465,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305297927,0.83761,2684.2,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305298128,0.83761,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305298328,0.83761,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305298837,4.139,2684.3,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305298838,4.51159,2684.3,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305299032,3.6533,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305299724,3.6533,2684.3,2684.1,3.28570092]
["bitfinex-derivatives","ETHF0:USTF0",1730305299924,3.6533,2684.3,2683.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305300228,3.6533,2684.3,2683.7,6.57009092]
["bitfinex-derivatives","ETHF0:USTF0",1730305300526,4.02589,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305300732,4.0259,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305300926,0.37261,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305301323,3.6533,2684.3,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305301324,3.2078,2684.3,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305301527,3.2078,2684.3,2684.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730305301721,3.58039,2684.3,2684.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730305301926,3.58039,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305302130,0.4713,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305302733,0.4713,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305303429,0.4713,2684.2,2683.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305303939,0.82942,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305304830,3.2078,2684.3,2683.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305305029,3.2078,2684.3,2683.8,3.84473092]
["bitfinex-derivatives","ETHF0:USTF0",1730305305437,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305306327,3.6748,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305307334,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305307528,3.2078,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305307734,3.58029,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305307931,3.2078,2685.0,2684.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305308240,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305308547,0.3725,2684.9,2684.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305308838,3.5803,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305309434,3.5803,2685.0,2684.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305309640,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305310041,3.5803,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305310238,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305310630,3.5803,2685.0,2684.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305310841,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305311338,0.3725,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305311934,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305312542,3.2078,2685.0,2684.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730305313737,3.58029,2685.0,2684.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730305313941,3.58029,2685.0,2684.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730305313942,3.2078,2685.0,2684.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730305314240,3.2078,2685.0,2684.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305314241,0.3725,2684.9,2684.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305314439,0.3725,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305314649,3.2078,2685.0,2684.5,3.82939092]
["bitfinex-derivatives","ETHF0:USTF0",1730305314840,3.5803,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305315537,0.37251,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305315845,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305316436,0.37251,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305316837,3.5803,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305317043,3.2078,2685.0,2684.5,4.76079092]
["bitfinex-derivatives","ETHF0:USTF0",1730305317248,3.58029,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305317545,3.2078,2685.0,2684.5,3.82939092]
["bitfinex-derivatives","ETHF0:USTF0",1730305317732,0.93128,2684.9,2684.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730305317937,0.37255,2684.6,2684.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730305318137,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305318442,4.13904,2685.0,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305318642,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305319444,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305319630,0.37254,2684.7,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305319631,0.4923,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305319836,0.86483,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305320038,0.4923,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305320441,0.86483,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305320842,0.4923,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305321637,0.4923,2684.7,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305321943,0.86484,2684.7,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305322133,0.86484,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305322333,0.4923,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305323144,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305324045,3.2078,2685.0,2684.9,3.28559092]
["bitfinex-derivatives","ETHF0:USTF0",1730305324450,0.4618,2685.1,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305324743,0.4618,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305325550,7.08552252,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305326248,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305326653,3.58025,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305326948,3.58025,2685.3,2684.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730305326949,0.37252,2684.9,2684.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730305327151,0.93137,2684.6,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305327446,0.37262,2684.1,2684.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730305327650,0.37264,2684.0,2683.7,3.28575092]
["bitfinex-derivatives","ETHF0:USTF0",1730305327951,0.37261,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305328246,3.87772252,2684.2,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305328444,3.87772252,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305328445,3.87772252,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305328750,3.2078,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305329338,7.08552252,2684.1,2683.7,3.37579092]
["bitfinex-derivatives","ETHF0:USTF0",1730305329542,7.45814252,2684.1,2683.7,3.37579092]
["bitfinex-derivatives","ETHF0:USTF0",1730305329745,3.87772252,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305329943,7.45814252,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305330153,7.08552252,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305330356,0.37269,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305330653,0.37267,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730305330952,0.84777,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730305331150,0.4751,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305331541,0.84778,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305331753,0.4751,2683.7,2683.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730305331951,0.4751,2683.7,2683.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305332254,0.4751,2683.7,2683.6,3.28577092]
["bitfinex-derivatives","ETHF0:USTF0",1730305334747,3.87772252,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305334962,4.37102252,2684.1,2683.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305335256,7.08552252,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305335649,3.87772252,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305335844,4.36243784,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305335845,3.87772252,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305336061,3.87772252,2684.6,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730305336356,3.87772252,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305336650,4.25023252,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305336844,3.87772252,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305337046,3.87772252,2684.9,2684.3,4.30697092]
["bitfinex-derivatives","ETHF0:USTF0",1730305337251,3.87772252,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305337750,3.87772252,2684.9,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305337751,0.37252,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305338154,4.25023252,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305338759,3.87772252,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305339259,3.87772252,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305339651,3.87772252,2684.9,2684.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305339858,3.87772252,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305340156,3.87772252,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305340456,7.54002252,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305340759,7.91252252,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305341053,7.54002252,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305341559,4.33222252,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305341760,3.87772252,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305342058,3.87772252,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305342651,3.87772252,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305342847,8.40488784,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305343252,8.03243784,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305343458,7.56182412,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305345458,3.67,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305345652,3.89182412,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305345852,8.62669196,2685.5,2685.3,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1730305346158,3.89182412,2685.5,2685.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730305346458,7.57023784,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305346459,7.09962412,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305347659,7.09962412,2685.6,2685.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730305347859,7.09962412,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305348961,3.2078,2685.6,2685.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730305349164,3.58021,2685.6,2685.4,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730305349356,0.4861,2685.5,2685.4,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1730305350358,0.4861,2685.5,2685.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730305350555,0.37247,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305350761,0.37247,2685.2,2684.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730305350762,0.37246,2685.2,2684.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730305350954,0.37246,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305350955,3.89182412,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305351155,3.89182412,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305351361,4.26429412,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305352263,4.26429412,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305352858,3.89182412,2685.2,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305353060,3.89182412,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305353366,3.89182412,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305353563,3.89182412,2685.2,2684.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305353767,3.2078,2685.0,2684.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730305353959,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305354565,4.38462412,2684.9,2684.4,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730305354861,3.89182412,2685.1,2684.7,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305355057,3.2078,2685.0,2684.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305355256,3.2078,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305355257,3.58029,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305355565,7.47211412,2685.0,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305356067,7.09962412,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305356672,3.89182412,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305357069,7.61582412,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305357767,3.89182412,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305359267,4.26430412,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305359471,7.61582412,2685.1,2684.6,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730305359659,4.85523784,2685.2,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305359660,7.47211412,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305360465,7.09962412,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305360868,3.2078,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305361168,7.47211412,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305361768,7.09962412,2685.0,2684.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305361968,7.47211412,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305362568,7.09962412,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305363273,3.89182412,2685.1,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305363473,0.4928,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305363972,7.59942412,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305363973,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305364177,3.2078,2685.3,2685.2,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1730305364678,3.89182412,2685.6,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1730305364881,8.75616196,2685.7,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730305365084,4.39372412,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305365382,4.38923959,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305366081,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305366277,0.37241,2685.6,2685.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730305366278,4.81903425,2685.6,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305366475,0.37245,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305366674,7.09580425,2685.4,2685.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730305366983,0.9912,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305367481,0.9912,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305367875,0.506,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305368075,0.37245,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305368276,7.46824425,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305368482,7.09580425,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305368677,7.09580425,2685.4,2685.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730305368885,7.09580425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305369077,7.09580425,2685.4,2685.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730305369277,0.37245,2685.3,2685.2,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730305369486,0.37245,2685.3,2685.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1730305369678,7.09580425,2685.4,2685.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730305369983,7.46825425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305370179,7.46823425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305370486,7.09580425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305370882,7.46823425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305372185,7.09580425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305372487,7.46823425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305373982,7.09580425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305374388,7.46823425,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305375387,7.09580425,2685.4,2685.0,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1730305375687,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305375887,7.09580425,2685.4,2685.0,4.13903]
["bitfinex-derivatives","ETHF0:USTF0",1730305376187,3.58024,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305377090,0.37244,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305377287,3.58024,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305377485,7.94267784,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305377888,7.94267784,2685.4,2684.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730305377889,11.29423784,2685.4,2684.7,4.77962092]
["bitfinex-derivatives","ETHF0:USTF0",1730305378089,4.25939589,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305378284,8.42743316,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305378484,11.77895316,2685.2,2684.7,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1730305378791,3.88838023,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305379293,4.74692776,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305379689,0.37251,2684.9,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305379988,4.74691776,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305380180,9.59407092,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305380383,5.21964316,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305382486,0.37251,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305382889,0.37249,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305383296,0.37251,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305383496,5.2468337,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305383698,4.8743237,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305385187,4.87487299,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305385490,5.24737299,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305385889,4.87487299,2684.9,2684.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1730305386193,4.87487299,2684.9,2684.5,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305386194,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305386398,0.4914,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305386894,4.87487299,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305386895,8.28717633,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305387092,3.90002619,2684.7,2684.6,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1730305387296,3.14012619,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305387594,9.26202313,2685.1,2684.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305387793,4.38715014,2685.1,2685.0,3.28558092]
["bitfinex-derivatives","ETHF0:USTF0",1730305388394,7.59495014,2685.2,2685.0,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305388592,3.2078,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305388788,7.59558893,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305389093,6.9318,2685.2,2684.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305389294,4.76113146,2685.0,2684.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1730305389489,5.37227299,2684.9,2684.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1730305389694,5.87847299,2684.9,2684.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1730305390307,5.87847299,2684.9,2684.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305390601,6.25097299,2684.9,2684.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305390901,9.45877299,2684.9,2684.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305391193,9.08627299,2684.9,2684.8,0.42832]
["bitfinex-derivatives","ETHF0:USTF0",1730305391589,9.45877299,2684.9,2684.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730305391790,9.45877299,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305392290,9.08627299,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305393292,9.08627299,2684.9,2684.5,3.84449092]
["bitfinex-derivatives","ETHF0:USTF0",1730305393498,4.39035823,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305393796,9.45878299,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305393797,4.76287823,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305393996,0.37252,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305394208,0.37252,2684.8,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305394498,0.37252,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305394499,4.76200993,2684.6,2684.4,3.58036]
["bitfinex-derivatives","ETHF0:USTF0",1730305394693,4.76200993,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305394893,4.85665993,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305396600,5.22921993,2684.5,2684.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305396798,0.4923,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305397796,4.38945993,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305398002,4.38945993,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305398199,1.34708,2684.4,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305398404,4.87487299,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305398595,5.24746299,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305398794,4.38617788,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305399199,4.38617788,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305399399,4.38617788,2684.2,2683.7,5.23726092]
["bitfinex-derivatives","ETHF0:USTF0",1730305399595,4.38617788,2684.2,2683.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1730305399903,0.37267,2683.8,2683.2,7.05273092]
["bitfinex-derivatives","ETHF0:USTF0",1730305400113,0.4919,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305400307,0.9797,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305402213,1.35238,2683.7,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730305402404,0.9797,2683.7,2683.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730305402713,1.35238,2683.7,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305403706,0.9797,2683.7,2683.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1730305403906,4.1875,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305404106,9.99405299,2683.7,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305404410,3.2078,2683.4,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305404607,3.58052,2683.4,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305404801,0.5053,2683.3,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305404997,0.475,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305405512,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305405807,0.087,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305406011,3.7089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305408503,7.4337,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305408702,0.37256,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305408903,0.4781,2684.4,2683.8,3.84473092]
["bitfinex-derivatives","ETHF0:USTF0",1730305409220,0.4979,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305413113,0.4979,2684.3,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305413308,0.4979,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305413508,0.4979,2684.3,2683.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305413712,0.4979,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305414413,0.87049,2684.3,2683.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730305414618,0.4979,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305415009,0.4979,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305419607,3.7089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305419917,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305420413,3.2078,2684.6,2684.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730305421307,3.2078,2684.6,2684.5,4.52786]
["bitfinex-derivatives","ETHF0:USTF0",1730305422417,3.2078,2684.6,2684.5,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730305422620,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305426508,4.85367419,2684.9,2684.6,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730305426713,0.4804,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305429027,0.37253,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305429322,0.4804,2684.9,2684.3,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730305429525,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305429714,4.85367419,2684.9,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305429715,0.4892,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305430022,0.9609,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305431715,0.4717,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305434718,5.33767419,2684.9,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305434920,5.33767419,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305435124,0.9644,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305435323,0.9644,2684.9,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305435520,0.9644,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305437927,0.4804,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305438528,0.4804,2684.9,2684.8,3.28561092]
["bitfinex-derivatives","ETHF0:USTF0",1730305438721,3.2078,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305439238,4.37327419,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305439426,10.1876291,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305439627,5.32777419,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305439826,0.9545,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305446436,0.9545,2685.6,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305446835,0.9545,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305447040,0.37247,2685.2,2684.7,7.05222092]
["bitfinex-derivatives","ETHF0:USTF0",1730305447336,1.3856,2685.1,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305447532,1.3856,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305447738,1.3856,2685.1,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305447938,1.3856,2685.1,2684.7,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305448133,1.3856,2685.1,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305448339,0.37249,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305448933,3.7248,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305449133,3.7248,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305449134,0.37249,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305449336,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305449736,6.69736998,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305449935,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305450234,3.2078,2684.9,2684.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730305450235,0.37256,2684.5,2684.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730305450440,0.953,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305450940,0.953,2684.4,2684.0,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305451139,0.953,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305452946,0.953,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305453143,0.953,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305453539,1.32558,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305453741,0.953,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305454747,0.953,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305455140,0.953,2684.4,2684.0,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305455641,0.953,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305455642,1.32558,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305456040,0.37259,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305456245,1.32558,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305456549,0.953,2684.4,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305456741,0.37263,2684.1,2683.8,3.58045]
["bitfinex-derivatives","ETHF0:USTF0",1730305457046,4.75315998,2684.2,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305457347,4.38054998,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305457545,7.96093998,2684.3,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305457747,7.58834998,2684.3,2683.6,4.13952]
["bitfinex-derivatives","ETHF0:USTF0",1730305458047,4.75315998,2684.2,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305459141,4.38054998,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305459544,7.96094998,2684.3,2683.6,4.13952]
["bitfinex-derivatives","ETHF0:USTF0",1730305459739,4.38054998,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305460445,0.3726,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305460946,0.3726,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305461149,4.38054998,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305461451,7.58834998,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305461756,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305465545,3.2078,2684.3,2683.9,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1730305465752,3.2078,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305467745,0.953,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305469549,4.1608,2684.4,2683.7,3.40539092]
["bitfinex-derivatives","ETHF0:USTF0",1730305469846,2.91309092,2684.3,2683.7,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1730305470050,3.28569092,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305470556,2.91309092,2684.3,2683.8,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1730305470851,2.91309092,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305471051,6.63869092,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305471555,7.01128092,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305471751,2.91309092,2684.3,2683.9,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1730305472449,0.37259,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305473053,0.37259,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305473557,4.09819,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305473743,4.09819,2684.3,2683.9,0.93162]
["bitfinex-derivatives","ETHF0:USTF0",1730305473949,0.37259,2684.3,2683.8,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1730305474150,0.37259,2684.3,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305474552,0.37259,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305475049,4.09819,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305475251,0.37259,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305476051,8.91392998,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305476354,8.54134998,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305476757,4.1608,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305477058,0.953,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305479361,0.4864,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305491865,4.86694998,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305492468,0.4864,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305492863,0.4864,2684.4,2684.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1730305493066,3.2078,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305493366,7.5898768,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305493760,4.3820768,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305494364,4.85985491,2684.4,2684.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730305494365,5.36475491,2684.4,2684.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730305494569,4.38485335,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305494864,4.38485335,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305495463,5.36475491,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305497170,0.5049,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305499076,0.5049,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305499077,4.2305,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305499376,5.8407733,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305499566,0.9661,2684.3,2683.9,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730305499771,0.9661,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305499772,1.33869,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305499974,4.38724953,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305502077,4.38724953,2684.1,2684.0,4.09823]
["bitfinex-derivatives","ETHF0:USTF0",1730305505572,3.17506953,2684.1,2684.0,10.21912092]
["bitfinex-derivatives","ETHF0:USTF0",1730305505772,4.8747217,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305505975,4.8747217,2684.6,2684.5,3.28565092]
["bitfinex-derivatives","ETHF0:USTF0",1730305506277,4.8747217,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305506473,5.3731217,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305506676,0.4984,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305508786,0.5006,2685.5,2685.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730305508982,0.5006,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730305509288,0.5006,2685.5,2685.0,4.77921092]
["bitfinex-derivatives","ETHF0:USTF0",1730305509490,2.91309092,2685.3,2684.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730305509787,1.43169,2685.5,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305509788,0.4575,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305509990,0.4832,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305511091,0.4832,2685.1,2684.6,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305511392,0.4585,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305512687,0.4832,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305513579,0.4971,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305513785,0.4971,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305515094,0.3725,2685.0,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305515289,3.2078,2684.7,2684.0,4.62356]
["bitfinex-derivatives","ETHF0:USTF0",1730305515494,0.4696,2684.6,2684.0,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1730305515691,0.4696,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305516097,0.4696,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305516296,0.4696,2684.6,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305516599,0.3726,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305516894,0.9661,2684.2,2684.0,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730305517097,0.4696,2684.1,2684.0,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730305519494,0.4696,2684.1,2684.0,7.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730305519891,0.4613,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305520392,0.4613,2684.2,2684.1,4.09822]
["bitfinex-derivatives","ETHF0:USTF0",1730305521698,0.4613,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305525599,0.4613,2684.2,2684.1,3.28571092]
["bitfinex-derivatives","ETHF0:USTF0",1730305525800,0.4613,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305527301,0.4889,2684.5,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305527302,0.4889,2684.5,2684.1,7.01131092]
["bitfinex-derivatives","ETHF0:USTF0",1730305527598,0.4729,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305527794,3.2078,2684.8,2684.4,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730305527994,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305528295,0.4809,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305530904,0.4729,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305531102,0.9474,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305536210,0.4745,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305538808,0.4745,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305539110,0.4745,2685.1,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305539111,0.37252,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305539311,0.4615,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305539612,0.4551,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305540010,0.4551,2684.6,2684.0,4.13936]
["bitfinex-derivatives","ETHF0:USTF0",1730305540203,0.4591,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305540405,0.4591,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305541003,0.83166,2684.5,2684.0,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1730305541310,0.4591,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305547607,0.37257,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305547816,0.83166,2684.5,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305548012,4.55726,2684.5,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305548211,4.55726,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305548513,0.4591,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305548814,0.4591,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305550910,4.1839,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305551108,0.4591,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305551303,0.37258,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305551508,0.4591,2684.5,2683.8,0.93165]
["bitfinex-derivatives","ETHF0:USTF0",1730305551805,0.4591,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305560615,8.03803089,2684.6,2684.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730305560818,8.85628089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305561017,8.48373089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305561731,8.85628089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305562219,8.48373089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305563627,8.85628089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305564726,8.48373089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305565529,8.03803089,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305565917,3.6629,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305567417,5.71786655,2684.9,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305567418,12.44418744,2684.9,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305567623,4.37513089,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305567820,4.37513089,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305568118,5.29733089,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305569820,0.9222,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305570226,5.29733089,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305570422,0.9222,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305570623,0.4454,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305573024,0.81788,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305573328,0.81788,2685.1,2684.6,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1730305573329,0.37252,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305573533,0.4466,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305573725,0.4655,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305573928,0.9152,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305575326,4.37513089,2684.9,2684.4,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1730305575525,4.37513089,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305575526,0.9152,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305577432,1.28772,2684.8,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305577729,0.9152,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305578331,1.28772,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305578530,5.29033089,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305581943,4.37513089,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305582138,9.23638744,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305582330,7.58293089,2685.3,2684.9,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1730305582529,7.58293089,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305583938,7.95538089,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305584140,7.58293089,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305584337,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305584641,7.59720562,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305585035,3.2078,2685.3,2684.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305585235,3.2078,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305585236,4.76129159,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305585542,0.4435,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305585738,0.81598,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305585941,0.4454,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305586539,7.378,2685.0,2684.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305586838,7.378,2685.0,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305586839,4.38882159,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305587044,4.75779425,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305587237,4.38527425,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305588635,4.38527425,2684.8,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305588835,4.38527425,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305591542,4.86027425,2684.9,2684.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730305591738,4.86027425,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305592536,4.38527425,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305594244,8.52247425,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305594544,4.1372,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305596541,4.1372,2685.0,2684.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305596542,15.63634747,2685.0,2684.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305596744,15.63634747,2685.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305596745,0.93141,2684.5,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305596937,0.93141,2684.5,2683.5,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1730305596938,3.2078,2684.2,2683.5,4.13955]
["bitfinex-derivatives","ETHF0:USTF0",1730305597137,0.37262,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305597345,4.39053614,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730305597544,4.39053614,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305598049,4.39053614,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305598351,1.4102,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305598741,0.9489,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305601947,4.39053614,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305602144,4.39053614,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305602551,4.39053614,2684.9,2684.6,7.01044092]
["bitfinex-derivatives","ETHF0:USTF0",1730305602752,4.39053614,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305602938,8.04533614,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305603245,4.39053614,2685.0,2684.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730305603446,5.82905655,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305603447,4.39053614,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305603642,4.39053614,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305603843,5.35833614,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305604650,5.35741671,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305605646,8.56521671,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305606148,4.1756,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305606351,8.56460461,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305610054,8.56460461,2685.4,2685.3,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1730305610249,0.4461,2685.8,2685.3,9.84489092]
["bitfinex-derivatives","ETHF0:USTF0",1730305610551,0.4461,2685.8,2685.5,2.96889092]
["bitfinex-derivatives","ETHF0:USTF0",1730305610851,0.3724,2685.7,2685.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305611050,5.24170461,2685.7,2685.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305611955,3.2078,2685.6,2685.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305612153,3.2078,2685.6,2685.5,0.42822]
["bitfinex-derivatives","ETHF0:USTF0",1730305613252,3.2078,2685.6,2685.5,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1730305614452,3.2078,2685.6,2685.5,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730305617752,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305618360,3.2078,2685.6,2685.5,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730305619757,3.2078,2685.6,2685.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305619952,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305620154,3.2078,2685.6,2685.0,6.58949092]
["bitfinex-derivatives","ETHF0:USTF0",1730305620349,3.2078,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305620655,0.37244,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305620861,0.9181,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305621054,1.382,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305622156,1.382,2685.3,2684.8,3.84438092]
["bitfinex-derivatives","ETHF0:USTF0",1730305622357,1.382,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305622358,0.9071,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305623758,0.9071,2685.3,2684.8,7.05218092]
["bitfinex-derivatives","ETHF0:USTF0",1730305623954,0.9071,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305624360,0.9071,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305626865,0.9071,2685.3,2685.2,4.09646]
["bitfinex-derivatives","ETHF0:USTF0",1730305628265,0.9071,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305630471,1.27956,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305630971,0.9071,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305631166,1.27955,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305631366,0.37247,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305631667,0.4737,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305632261,0.4737,2685.1,2685.0,3.28558092]
["bitfinex-derivatives","ETHF0:USTF0",1730305632566,0.9071,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305633066,0.9071,2685.3,2684.8,4.13909]
["bitfinex-derivatives","ETHF0:USTF0",1730305633365,0.9071,2685.3,2684.8,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305633572,1.27955,2685.3,2684.8,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305633777,1.27955,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305635371,0.9071,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305636068,1.27955,2685.3,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305636274,0.9071,2685.3,2684.8,7.05219092]
["bitfinex-derivatives","ETHF0:USTF0",1730305636569,0.37247,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305636763,0.9071,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305636965,1.27956,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305637164,0.37247,2685.2,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305637365,0.37246,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305637868,1.27956,2685.3,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305638265,1.27956,2685.3,2684.7,7.05222092]
["bitfinex-derivatives","ETHF0:USTF0",1730305638465,0.9071,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305639265,1.27955,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305639460,0.37247,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305639972,4.1149,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305641172,4.48735,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305641373,0.37247,2685.2,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305641673,0.37247,2685.2,2684.7,7.05222092]
["bitfinex-derivatives","ETHF0:USTF0",1730305641674,0.37251,2684.9,2684.7,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730305641864,1.77742,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305642265,1.77743,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305643162,1.77743,2684.8,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305643367,1.77743,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305643569,0.37254,2684.7,2684.2,3.84459092]
["bitfinex-derivatives","ETHF0:USTF0",1730305643765,1.4049,2684.8,2684.2,3.84459092]
["bitfinex-derivatives","ETHF0:USTF0",1730305643978,1.4049,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305644166,5.79390461,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305644371,6.16642461,2684.8,2684.2,3.84459092]
["bitfinex-derivatives","ETHF0:USTF0",1730305644572,1.77742,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305644869,0.37254,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305645274,6.16643461,2684.8,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305645775,0.37256,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305646077,0.37257,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305646287,0.9213,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305647472,0.9213,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305647677,0.9213,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305650677,0.9213,2684.3,2684.0,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305651079,0.9213,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305651270,0.4636,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305654676,4.76154461,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305654677,4.38900461,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305654891,0.5037,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305655774,0.87623,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305655981,0.87623,2684.7,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305655982,0.37256,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305656178,0.37255,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305656379,0.37257,2684.5,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305656577,0.9427,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305657475,0.5037,2684.7,2684.2,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305657678,0.9606,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305660881,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305661380,3.2078,2684.8,2684.7,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1730305661573,0.9423,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305662380,7.59680461,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305662582,10.24226116,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730305662780,10.24226116,2685.5,2685.4,3.28552092]
["bitfinex-derivatives","ETHF0:USTF0",1730305662781,4.38900461,2685.5,2685.4,3.28552092]
["bitfinex-derivatives","ETHF0:USTF0",1730305662975,3.00009092,2686.2,2685.4,7.56818092]
["bitfinex-derivatives","ETHF0:USTF0",1730305662976,5.38100461,2685.9,2685.4,7.56818092]
["bitfinex-derivatives","ETHF0:USTF0",1730305663180,8.58880461,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730305663375,4.1998,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730305663592,0.992,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730305664086,7.59680461,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305664790,3.2078,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305664986,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305665494,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305665690,3.2078,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305665892,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305666192,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305666678,0.37235,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305666884,3.58013,2686.2,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305667089,3.58013,2686.2,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305667090,0.4746,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305667486,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305667691,3.2078,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305668194,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305668387,3.2078,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305668791,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305668983,3.2078,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730305669189,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305669490,3.2078,2686.2,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305669797,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305669994,3.2078,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305670489,3.2078,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730305670696,3.58012,2686.2,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305671085,3.58012,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305671086,3.2078,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305671287,3.2078,2686.2,2685.8,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305671488,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305673492,0.5024,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305673697,0.4562,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305674005,0.4562,2686.4,2686.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1730305674501,0.4562,2686.4,2686.3,4.15051]
["bitfinex-derivatives","ETHF0:USTF0",1730305675299,0.4562,2686.4,2686.3,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1730305675706,3.2078,2686.7,2686.3,2.96889092]
["bitfinex-derivatives","ETHF0:USTF0",1730305675908,3.2078,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305676410,0.4247,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305676602,0.8292,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305678802,0.8292,2686.6,2686.3,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305678996,0.8292,2686.6,2685.9,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730305679202,0.8292,2686.6,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305679203,0.37229,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305679402,0.8292,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305679612,0.3723,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730305679811,0.37229,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305680108,0.3723,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730305680404,1.30299,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305680613,0.37232,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305680800,0.4091,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305682109,0.4091,2686.2,2685.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730305682110,7.04539092,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305682310,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305682501,0.37237,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305682704,3.58016,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305683215,3.2078,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730305683512,3.2078,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305683513,3.58016,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305684010,0.37238,2685.9,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305684399,3.2078,2686.0,2685.5,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305684603,3.2078,2685.7,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305684805,1.21421,2685.6,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305685004,1.21421,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730305685209,0.4167,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730305685707,0.78913,2685.5,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305685910,0.4167,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305686106,0.78913,2685.5,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305686711,0.4167,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305686904,0.78912,2685.5,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305687101,0.4167,2685.5,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305687314,0.78912,2685.5,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305687507,0.78913,2685.5,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305687707,0.78912,2685.5,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305688416,0.4167,2685.5,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305689216,0.4167,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730305689913,0.4167,2685.5,2685.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305690113,0.78913,2685.5,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305691010,0.4167,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305691410,0.78912,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305692607,0.4167,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305693409,0.4167,2685.5,2685.0,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1730305693611,0.4167,2685.5,2684.9,3.84435092]
["bitfinex-derivatives","ETHF0:USTF0",1730305693912,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305694110,3.2078,2685.3,2684.4,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305694111,3.2078,2685.3,2684.5,0.93139]
["bitfinex-derivatives","ETHF0:USTF0",1730305694309,3.2078,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305694811,3.58025,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305695015,3.2078,2685.3,2684.7,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1730305695317,3.58026,2685.3,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305695513,3.58026,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305695910,3.58026,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305696917,3.58026,2685.3,2684.7,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1730305697104,3.58026,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305699616,0.37247,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305699816,0.8436,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305700018,1.2618,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305700621,1.2618,2685.1,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305700822,1.2618,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305701325,1.63428,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305701512,3.2078,2685.0,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305701713,0.37252,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730305701912,0.37252,2684.8,2684.2,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1730305702122,0.4024,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305702312,0.4024,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305702514,0.4321,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305702819,1.23825,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305703022,0.8657,2684.6,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305703321,0.8657,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305703517,0.8657,2684.6,2684.1,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305703722,0.37256,2684.5,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305704019,4.0735,2684.6,2683.8,4.13943]
["bitfinex-derivatives","ETHF0:USTF0",1730305704325,4.44605,2684.6,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305704621,4.44605,2684.6,2683.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305704622,4.0735,2684.6,2683.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305704822,4.0735,2684.6,2683.9,3.84470092]
["bitfinex-derivatives","ETHF0:USTF0",1730305705321,4.0735,2684.6,2683.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305705617,0.37258,2684.4,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305705816,0.37259,2684.4,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305706024,0.4365,2684.3,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305706517,0.4365,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305707016,3.6399,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305709022,0.4321,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305711225,0.4187,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730305711626,0.4148,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305711829,0.8442,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305713920,0.8442,2684.9,2684.8,3.28561092]
["bitfinex-derivatives","ETHF0:USTF0",1730305714127,4.37794737,2685.4,2684.8,6.63789092]
["bitfinex-derivatives","ETHF0:USTF0",1730305714128,3.2078,2685.3,2684.8,6.63789092]
["bitfinex-derivatives","ETHF0:USTF0",1730305714327,4.0463,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305714721,0.8385,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305716920,0.8385,2685.3,2685.2,3.28555092]
["bitfinex-derivatives","ETHF0:USTF0",1730305717126,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305718533,3.6195,2685.6,2685.0,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305718840,3.99192,2685.6,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305719525,3.6195,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305719729,3.6195,2685.6,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305719730,0.37243,2685.5,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305720033,0.37244,2685.4,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730305720238,0.77525,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305720535,0.4401,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305724827,0.4401,2685.2,2685.1,3.28557092]
["bitfinex-derivatives","ETHF0:USTF0",1730305725523,4.37794737,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305725728,4.37794737,2685.4,2685.3,3.28554092]
["bitfinex-derivatives","ETHF0:USTF0",1730305726031,3.6195,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305726632,0.4117,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305727634,4.78964737,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305728642,4.37794737,2685.6,2685.5,4.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730305728839,4.32214737,2685.7,2685.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730305729037,4.86438597,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305729347,0.427,2686.2,2686.0,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305729536,0.427,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305730435,0.4143,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305730832,0.4143,2686.3,2686.2,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1730305733237,0.4143,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305735036,0.427,2686.4,2686.2,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305735231,0.427,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305738832,0.427,2686.4,2686.1,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1730305738833,0.427,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305739141,0.4289,2686.3,2685.8,7.05183092]
["bitfinex-derivatives","ETHF0:USTF0",1730305739337,0.4264,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730305739539,0.4264,2686.2,2685.7,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1730305739740,0.4264,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305742236,0.4289,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305743443,0.4289,2686.3,2686.2,3.28541092]
["bitfinex-derivatives","ETHF0:USTF0",1730305747343,0.4289,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305747537,0.4289,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305747744,0.80121,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305748044,0.4289,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305748245,0.80122,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305748453,0.4289,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305748646,0.4289,2686.3,2685.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305749051,0.4289,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305749942,0.4289,2686.3,2685.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305750138,0.4289,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305753149,0.427,2686.4,2686.1,6.12089092]
["bitfinex-derivatives","ETHF0:USTF0",1730305753352,0.427,2686.4,2686.3,3.28540092]
["bitfinex-derivatives","ETHF0:USTF0",1730305759555,0.427,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305762755,4.1494,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305762950,0.427,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305763150,0.7993,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730305763355,5.16723131,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730305763756,4.79493131,2686.4,2685.9,2.91309092]
["bitfinex-derivatives","ETHF0:USTF0",1730305763956,0.37233,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730305764165,0.4177,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730305764365,0.8305,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305770759,4.5537,2686.1,2685.3,3.84422092]
["bitfinex-derivatives","ETHF0:USTF0",1730305770957,4.38757368,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305771264,0.4377,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305771762,4.82527368,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305781965,0.4377,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305783073,4.82527368,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305783576,4.38757368,2685.8,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730305783873,4.38757368,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305784074,4.86438597,2686.1,2685.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305784075,4.38757368,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305784576,4.38757368,2686.1,2685.9,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305784775,4.38757368,2686.0,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305785575,4.38757368,2686.1,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305785972,4.38757368,2686.0,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305786874,4.38757368,2686.1,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305787273,4.38757368,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305787578,4.38757368,2686.1,2685.9,1.71418672]
["bitfinex-derivatives","ETHF0:USTF0",1730305788378,4.38757368,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305789376,4.38757368,2686.1,2685.9,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305789579,4.38757368,2686.1,2685.9,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305789782,4.75992368,2686.1,2685.9,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305790076,4.38757368,2686.0,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305792272,9.25195965,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305792576,4.38757368,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305792981,9.37008597,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305793475,9.37008597,2686.2,2685.9,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305793667,4.39112025,2686.0,2685.9,1.71418672]
["bitfinex-derivatives","ETHF0:USTF0",1730305794680,4.39112025,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305794983,4.39112025,2686.1,2686.0,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305797574,4.39112025,2686.1,2685.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1730305797783,4.39112025,2686.1,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305798077,4.39112025,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305798783,4.39112025,2686.0,2685.9,5.43737672]
["bitfinex-derivatives","ETHF0:USTF0",1730305798975,4.39112025,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305799276,8.07218597,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305799277,7.59892025,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305799469,7.59892025,2686.5,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305799675,4.39112025,2686.5,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305800684,5.43651672,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305800982,4.86438597,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305801176,4.86438597,2686.4,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305801584,4.86438597,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305801973,3.7224,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305802187,8.60134263,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305802385,4.87894263,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305803085,4.87917715,2686.3,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305803274,2.64452672,2686.6,2686.2,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305803475,3.01679672,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305803878,3.01680672,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305804074,2.64452672,2686.6,2686.2,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305804282,3.01680672,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305804479,0.37229,2686.5,2686.2,1.71414672]
["bitfinex-derivatives","ETHF0:USTF0",1730305804679,0.37232,2686.3,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730305804879,4.8805002,2686.1,2685.9,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305805082,0.8168,2686.0,2685.9,1.71419672]
["bitfinex-derivatives","ETHF0:USTF0",1730305805478,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305805792,0.8311,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305806088,0.8311,2686.5,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305807487,0.8311,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305807989,0.8311,2686.5,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305809782,0.8311,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305809783,0.8311,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305809987,0.8311,2686.5,2686.3,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305810187,6.13091654,2686.5,2686.3,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305810694,6.13091654,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305810892,6.13091654,2686.5,2685.9,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730305811089,6.13091654,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305811490,6.50319654,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305811692,3.7224,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305811895,0.37231,2686.3,2686.1,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305812197,0.37232,2686.3,2686.0,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305812397,0.37232,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730305812690,0.37233,2686.2,2686.0,1.34182672]
["bitfinex-derivatives","ETHF0:USTF0",1730305812888,0.4224,2686.1,2686.0,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305813093,0.8622,2686.1,2686.0,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305815595,0.4398,2686.1,2686.0,1.71417672]
["bitfinex-derivatives","ETHF0:USTF0",1730305817589,0.411,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305817788,0.411,2686.5,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305818783,4.0801,2686.9,2686.4,1.71412672]
["bitfinex-derivatives","ETHF0:USTF0",1730305818784,0.4347,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730305818991,0.4347,2686.8,2686.7,1.71407672]
["bitfinex-derivatives","ETHF0:USTF0",1730305819398,5.31247632,2686.8,2686.7,1.71407672]
["bitfinex-derivatives","ETHF0:USTF0",1730305820098,4.87777632,2686.8,2686.7,1.71407672]
["bitfinex-derivatives","ETHF0:USTF0",1730305820394,4.38817905,2686.8,2686.7,5.43567672]
["bitfinex-derivatives","ETHF0:USTF0",1730305820590,4.38817905,2686.8,2686.7,6.99972011]
["bitfinex-derivatives","ETHF0:USTF0",1730305821188,4.38817905,2686.8,2686.7,3.27812011]
["bitfinex-derivatives","ETHF0:USTF0",1730305821587,0.844,2687.1,2686.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730305821789,6.51601654,2687.1,2686.8,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730305821988,6.14381654,2687.1,2686.8,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730305822391,6.14381654,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730305822587,6.14381654,2687.1,2686.8,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730305822797,6.51601654,2687.1,2686.8,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730305823298,6.14381654,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730305823603,0.844,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730305824287,0.844,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730305826497,0.4394,2687.1,2687.0,3.27808011]
["bitfinex-derivatives","ETHF0:USTF0",1730305827393,0.4394,2687.1,2687.0,6.99968011]
["bitfinex-derivatives","ETHF0:USTF0",1730305827598,0.4394,2687.1,2687.0,3.27808011]
["bitfinex-derivatives","ETHF0:USTF0",1730305827806,0.4394,2687.1,2687.0,6.99968011]
["bitfinex-derivatives","ETHF0:USTF0",1730305829394,0.4394,2687.1,2687.0,3.27808011]
["bitfinex-derivatives","ETHF0:USTF0",1730305829595,0.4394,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730305829596,4.81869198,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730305830289,0.4394,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730305831193,4.37929198,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730305831396,4.37929198,2687.2,2687.1,3.27807011]
["bitfinex-derivatives","ETHF0:USTF0",1730305831694,4.37929198,2687.2,2687.1,6.99967011]
["bitfinex-derivatives","ETHF0:USTF0",1730305831895,4.32349198,2687.3,2687.2,4.09379]
["bitfinex-derivatives","ETHF0:USTF0",1730305832101,4.32349198,2687.3,2687.2,3.27806011]
["bitfinex-derivatives","ETHF0:USTF0",1730305832286,6.11847998,2687.5,2687.2,6.99966011]
["bitfinex-derivatives","ETHF0:USTF0",1730305832494,6.11847998,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730305832694,6.11847998,2687.5,2687.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1730305833092,4.86587998,2687.5,2687.4,0.42796]
["bitfinex-derivatives","ETHF0:USTF0",1730305833299,4.86587998,2687.6,2687.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730305833600,4.86587998,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730305833895,4.86587998,2687.6,2687.5,6.99881011]
["bitfinex-derivatives","ETHF0:USTF0",1730305834093,0.4055,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730305834292,4.86587998,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305834494,6.09977998,2688.2,2687.7,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305834691,6.09977998,2688.2,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730305834891,6.09977998,2688.2,2687.7,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305835099,6.09977998,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730305835489,1.2339,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730305836091,1.2339,2688.2,2688.1,3.27793011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837000,1.2339,2688.2,2688.1,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837196,1.2339,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837197,1.60595,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837499,1.60595,2688.2,2687.9,3.27795011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837500,1.2339,2688.2,2687.9,3.27795011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837696,0.37206,2688.1,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305837902,0.37206,2688.1,2687.7,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305838092,1.60595,2688.2,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730305838297,1.2339,2688.2,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730305838592,1.2339,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305838999,1.60595,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305839200,0.37206,2688.1,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305839401,1.2339,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305839591,1.60596,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305839796,0.37206,2688.1,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305840202,1.2339,2688.2,2687.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305840400,1.2339,2688.2,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305840401,0.37206,2688.1,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305842101,4.81375,2688.2,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305842302,4.4417,2688.2,2688.1,3.27793011]
["bitfinex-derivatives","ETHF0:USTF0",1730305842608,1.2339,2688.2,2688.1,3.27793011]
["bitfinex-derivatives","ETHF0:USTF0",1730305843604,1.2339,2688.2,2688.0,3.27793011]
["bitfinex-derivatives","ETHF0:USTF0",1730305843799,4.86587998,2688.4,2688.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730305844106,0.8315,2688.3,2688.2,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305844306,0.8315,2688.3,2688.2,3.27792011]
["bitfinex-derivatives","ETHF0:USTF0",1730305844807,0.8315,2688.3,2688.2,1.3674828]
["bitfinex-derivatives","ETHF0:USTF0",1730305845006,1.2454,2688.3,2688.2,1.3674828]
["bitfinex-derivatives","ETHF0:USTF0",1730305846004,0.4139,2688.3,2688.2,5.0874828]
["bitfinex-derivatives","ETHF0:USTF0",1730305846507,0.3582,2688.3,2688.2,1.3674828]
["bitfinex-derivatives","ETHF0:USTF0",1730305846710,0.3582,2688.3,2688.2,5.0874828]
["bitfinex-derivatives","ETHF0:USTF0",1730305848603,3.66675,2689.0,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730305848804,3.2078,2689.0,2688.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305849006,6.927,2689.0,2688.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305849206,7.29894,2689.0,2688.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305849510,0.37196,2688.9,2688.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305849716,0.443,2688.8,2688.7,3.27785011]
["bitfinex-derivatives","ETHF0:USTF0",1730305850107,4.53416,2688.8,2688.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305850302,0.372,2688.6,2688.4,3.27788011]
["bitfinex-derivatives","ETHF0:USTF0",1730305850506,4.1622,2688.8,2688.4,3.27789011]
["bitfinex-derivatives","ETHF0:USTF0",1730305850507,0.421,2688.5,2688.4,3.27789011]
["bitfinex-derivatives","ETHF0:USTF0",1730305850708,5.26285011,2688.5,2688.4,3.27789011]
["bitfinex-derivatives","ETHF0:USTF0",1730305851109,5.26285011,2688.5,2688.4,6.99789011]
["bitfinex-derivatives","ETHF0:USTF0",1730305851508,5.26285011,2688.5,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730305851710,0.421,2688.5,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730305852217,0.421,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730305853612,0.421,2688.5,2688.4,4.09202]
["bitfinex-derivatives","ETHF0:USTF0",1730305853816,0.421,2688.5,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730305854013,0.421,2688.5,2688.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305854208,0.79301,2688.5,2688.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305854411,0.37202,2688.4,2688.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305854717,0.37202,2688.4,2688.0,3.27794011]
["bitfinex-derivatives","ETHF0:USTF0",1730305854918,0.8394,2688.3,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305855217,0.37205,2688.2,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305855819,0.8394,2688.3,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305856117,1.21144,2688.3,2688.0,3.27794011]
["bitfinex-derivatives","ETHF0:USTF0",1730305857115,0.37205,2688.2,2688.0,3.27794011]
["bitfinex-derivatives","ETHF0:USTF0",1730305857309,0.37205,2688.2,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305857516,0.8394,2688.3,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305857721,0.37206,2688.1,2688.0,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305858115,0.37206,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305858116,0.37208,2688.0,2687.8,6.48577011]
["bitfinex-derivatives","ETHF0:USTF0",1730305858421,0.81608,2688.0,2687.8,6.48577011]
["bitfinex-derivatives","ETHF0:USTF0",1730305858610,0.4461,2687.9,2687.8,6.48577011]
["bitfinex-derivatives","ETHF0:USTF0",1730305861422,0.4461,2687.9,2687.8,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305861617,0.81819,2687.9,2687.8,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305861818,0.37212,2687.7,2687.6,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305862012,4.84185011,2687.7,2687.4,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305862221,0.37214,2687.5,2687.4,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305862417,5.21399011,2687.5,2687.4,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305862726,4.84185011,2687.5,2687.4,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305862923,4.84185011,2687.5,2687.4,3.27803011]
["bitfinex-derivatives","ETHF0:USTF0",1730305863427,0.4246,2687.8,2687.4,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305863628,0.4246,2687.8,2687.6,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305863825,0.4246,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730305864723,3.6539,2687.9,2687.6,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305864919,3.6539,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305865119,0.4461,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730305865423,0.4461,2687.9,2687.6,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305865725,0.4461,2687.9,2687.8,3.27797011]
["bitfinex-derivatives","ETHF0:USTF0",1730305866933,0.444,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730305868923,0.81608,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730305869120,0.444,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730305869327,0.444,2688.0,2687.8,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305869624,0.444,2688.0,2687.8,3.27797011]
["bitfinex-derivatives","ETHF0:USTF0",1730305869625,0.4302,2687.9,2687.8,3.27797011]
["bitfinex-derivatives","ETHF0:USTF0",1730305870423,0.4302,2687.9,2687.8,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305870726,0.4302,2687.9,2687.8,3.27797011]
["bitfinex-derivatives","ETHF0:USTF0",1730305875036,0.4302,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305875332,0.37213,2687.7,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305875632,0.4147,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305876320,0.4147,2687.6,2687.5,3.27801011]
["bitfinex-derivatives","ETHF0:USTF0",1730305876830,0.4147,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305877029,0.78683,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305877827,0.4147,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305878527,0.4147,2687.6,2687.5,3.27801011]
["bitfinex-derivatives","ETHF0:USTF0",1730305878731,0.4147,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305878936,0.4147,2687.6,2687.5,3.27801011]
["bitfinex-derivatives","ETHF0:USTF0",1730305879830,0.78683,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305881132,0.78683,2687.6,2687.5,3.27801011]
["bitfinex-derivatives","ETHF0:USTF0",1730305881829,0.78683,2687.6,2687.5,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305882530,0.37216,2687.4,2687.2,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305882724,0.37217,2687.3,2687.2,3.27805011]
["bitfinex-derivatives","ETHF0:USTF0",1730305882925,0.8582,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305883327,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730305883631,0.37217,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730305884336,0.37219,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305884528,0.37219,2687.2,2687.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1730305884825,4.066,2687.5,2686.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305885024,4.066,2687.5,2686.6,4.13848]
["bitfinex-derivatives","ETHF0:USTF0",1730305885025,3.2078,2687.2,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305885221,0.81471,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730305885425,0.4093,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730305885624,0.4093,2687.0,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305885625,0.78152,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730305885826,0.4093,2687.0,2686.7,3.27811011]
["bitfinex-derivatives","ETHF0:USTF0",1730305886027,0.37223,2686.9,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305886338,0.4093,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305886629,0.4093,2687.0,2686.7,3.83651011]
["bitfinex-derivatives","ETHF0:USTF0",1730305886630,0.4093,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730305886829,0.37223,2686.9,2686.7,3.27812011]
["bitfinex-derivatives","ETHF0:USTF0",1730305887029,0.4093,2687.0,2686.7,3.27812011]
["bitfinex-derivatives","ETHF0:USTF0",1730305887236,0.4093,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730305887437,0.78152,2687.0,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305887730,0.37223,2686.9,2686.7,3.27812011]
["bitfinex-derivatives","ETHF0:USTF0",1730305887934,0.37223,2686.9,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305888127,0.78152,2687.0,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305888332,0.4093,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305888934,4.1309,2687.0,2686.7,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305889240,4.1309,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305889241,0.78152,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305889437,0.4093,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730305889629,0.4093,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305890041,4.1309,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305890339,0.4093,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730305890844,0.78153,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730305891139,0.78153,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305891140,0.4093,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305891342,0.37224,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730305891935,0.37224,2686.9,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305892127,0.37224,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730305892332,0.37224,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305892535,0.78245,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305892745,0.4196,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305893433,0.4196,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730305893742,0.4212,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730305894438,4.1436,2686.5,2686.3,3.27817011]
["bitfinex-derivatives","ETHF0:USTF0",1730305894638,0.4212,2686.5,2686.3,3.27817011]
["bitfinex-derivatives","ETHF0:USTF0",1730305894848,0.79349,2686.5,2686.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305895531,0.79349,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730305895942,0.4212,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305896846,4.1436,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305897346,0.4212,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305897551,0.79348,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305897848,4.1436,2686.5,2685.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730305898057,0.3723,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730305898341,3.2078,2686.3,2685.8,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305898537,3.2078,2686.3,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305898538,0.37234,2686.1,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305898739,4.85668439,2686.2,2685.8,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730305898740,0.37237,2685.9,2685.8,3.58018]
["bitfinex-derivatives","ETHF0:USTF0",1730305898939,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305899239,0.80908,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305899436,0.4367,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305899638,0.4367,2685.8,2685.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305900146,0.4367,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305900147,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305900445,5.2829729,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305900643,4.8584729,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305900844,4.8584729,2685.2,2684.9,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305901037,0.37246,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305901239,0.80916,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305901535,0.8633,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305901747,0.4245,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305904339,0.4367,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305905444,0.4037,2685.8,2685.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730305905641,0.77608,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305905943,0.4037,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305906454,0.37239,2685.7,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730305906648,3.31097011,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305906849,0.37244,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305907153,0.4386,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305908243,0.4386,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305908445,0.4386,2685.3,2684.9,3.33747011]
["bitfinex-derivatives","ETHF0:USTF0",1730305908446,0.81526,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305909152,0.4428,2685.2,2684.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730305909744,0.4428,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305910048,0.4428,2685.2,2684.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730305910247,0.4428,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305910450,0.4428,2685.2,2684.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730305910750,0.4428,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305912557,0.81527,2685.2,2684.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730305912956,0.4281,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305913150,0.3725,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305913550,0.4281,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305913751,0.37249,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305914048,0.3725,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305914344,0.80058,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305914548,0.3725,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305914851,0.3725,2685.0,2684.8,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1730305915252,0.4281,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305916855,4.1521,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305917052,0.4281,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730305917754,0.4386,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305918051,0.8564,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305920854,4.5804,2685.3,2684.7,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730305921063,0.37249,2685.0,2684.6,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305921264,0.4345,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305921553,0.4345,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305921554,0.8393,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305921761,0.37253,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305922061,1.33761,2684.8,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730305922361,1.33761,2684.8,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305922362,0.37256,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305922660,0.4048,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305922857,0.8393,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730305923256,0.8393,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305923257,4.93749,2684.4,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730305923454,0.79269,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305923660,0.4201,2684.3,2683.8,7.04529011]
["bitfinex-derivatives","ETHF0:USTF0",1730305923960,0.3726,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730305924159,0.37261,2684.2,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305924356,0.4201,2684.3,2683.8,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305924562,0.79269,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730305924953,0.79269,2684.3,2683.3,2.60025]
["bitfinex-derivatives","ETHF0:USTF0",1730305924954,11.71214579,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305925250,11.71214579,2684.2,2683.1,3.21257011]
["bitfinex-derivatives","ETHF0:USTF0",1730305925251,0.37268,2683.7,2683.1,3.21257011]
["bitfinex-derivatives","ETHF0:USTF0",1730305925452,4.2368,2683.9,2683.3,2.90587011]
["bitfinex-derivatives","ETHF0:USTF0",1730305925657,4.2368,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305925658,7.56227011,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730305925967,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305926159,0.4316,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305926353,0.4316,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305926658,0.4316,2683.8,2683.3,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1730305926868,0.4316,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305927357,4.53066,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305927662,4.158,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305928059,4.5663,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305928254,0.8399,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305929363,0.4289,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305930566,0.80152,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305930768,0.4289,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305930960,0.4289,2684.1,2683.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730305931166,0.4289,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305931167,0.80152,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305931666,0.4289,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305934263,4.1545,2684.1,2683.5,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730305934467,2.90587011,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305934663,0.8819,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305934858,0.8819,2683.7,2683.2,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1730305934859,0.8819,2683.7,2683.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730305935162,3.27858011,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730305935360,3.27858011,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305935671,0.4086,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305935672,2.90587011,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305935861,2.90587011,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305935862,3.27856011,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305936061,0.4075,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305936261,4.1339,2683.5,2682.5,3.84262363]
["bitfinex-derivatives","ETHF0:USTF0",1730305936562,4.1339,2683.5,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305936563,3.27862011,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305936759,2.90587011,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305936959,2.90587011,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730305937163,2.90587011,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305937364,1.4365,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730305937673,1.4365,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305938066,5.1637,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305938374,5.53643,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305938557,2.90587011,2683.4,2682.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730305938762,7.02287011,2684.1,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305938763,3.2078,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305939366,0.4356,2683.9,2683.4,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1730305939558,3.27854011,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305939764,0.37269,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305939962,2.90587011,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305940277,2.90587011,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305940765,6.63227011,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305941070,6.63227011,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730305941071,0.37271,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730305941266,0.79459,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305941568,0.4219,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305941974,4.52099,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305942167,0.79459,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305942362,4.1483,2683.6,2683.1,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1730305942562,0.79459,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305942763,0.79459,2683.6,2683.1,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1730305942764,0.79459,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305943159,4.52099,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305943559,4.52099,2683.6,2683.1,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1730305943769,0.4219,2683.6,2683.1,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1730305943969,0.4219,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305944370,4.1483,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305944564,4.52098,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305944970,4.52099,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305945273,0.79459,2683.6,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730305945471,0.79459,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305945767,0.79459,2683.6,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730305945768,0.4219,2683.6,2682.9,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730305945972,0.37274,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305946175,0.4116,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730305946369,1.029,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305946775,4.7554,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305946964,0.4116,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730305947973,0.4116,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730305948271,0.37274,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730305948472,2.90587011,2683.3,2682.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730305948679,2.90587011,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305948680,0.8628,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305948880,0.37275,2683.1,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305949180,0.4362,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305949571,0.4362,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305949767,0.4362,2683.0,2682.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730305949768,0.80898,2683.0,2682.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730305950482,0.4362,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305950780,0.80897,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305951377,0.80897,2683.0,2682.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1730305951774,0.80897,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305952170,0.4362,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305952376,0.4362,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730305952377,0.37278,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730305952574,0.4362,2683.0,2682.5,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730305952781,0.4362,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730305953476,3.2078,2683.1,2682.7,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730305953688,3.2078,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730305956279,0.4029,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730305957179,0.4385,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305957683,4.53759,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305957884,4.1649,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305958087,0.4385,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730305958785,3.2078,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730305959283,0.4441,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730305959782,3.2078,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730305960178,3.2078,2684.6,2684.0,3.27850011]
["bitfinex-derivatives","ETHF0:USTF0",1730305960380,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305960990,3.68879011,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305961282,3.7248,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730305961481,6.63067011,2684.8,2684.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730305961683,0.37257,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305962077,6.11367011,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305962285,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305963480,3.2078,2684.6,2684.1,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730305963481,3.2078,2684.6,2684.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730305963686,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305963887,3.2078,2684.6,2684.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730305964087,3.58036,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305964985,3.2078,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305965191,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305967396,3.2078,2684.6,2684.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730305967593,3.58035,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305967787,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305968681,3.58035,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305968886,3.58035,2684.6,2684.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730305968887,3.2078,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730305969278,3.2078,2684.6,2684.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730305969484,3.58036,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305969692,0.4146,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730305971192,3.2078,2684.9,2684.3,6.11367011]
["bitfinex-derivatives","ETHF0:USTF0",1730305971389,4.2358,2685.3,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730305971594,4.6504,2685.3,2684.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730305971888,3.6224,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305972295,7.3464,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305972485,4.048,2685.3,2684.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730305972685,4.048,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305973189,7.772,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305974893,4.048,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730305975300,0.8402,2685.3,2685.2,3.27833011]
["bitfinex-derivatives","ETHF0:USTF0",1730305975497,9.37030012,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305975794,6.16250012,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305976394,5.32900012,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305976596,4.57078012,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305976890,3.2078,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730305977397,0.8335,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730305977988,0.087,2686.7,2685.9,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1730305978287,0.8491,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305979085,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730305980295,0.37226,2686.7,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730305980494,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305980997,6.9302,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305981298,6.9302,2686.5,2686.0,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1730305981299,3.6407,2686.5,2686.0,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1730305981499,3.6407,2686.5,2686.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730305981694,3.6407,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305981895,3.6407,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305985092,7.3631,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730305985393,6.62827011,2686.4,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305985601,3.2078,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305985799,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730305985998,0.37239,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305986194,13.5285609,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305986195,3.58019,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730305986393,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305986590,3.2078,2685.8,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730305986801,0.3724,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730305987006,3.2078,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305987206,0.37241,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305987390,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305987589,0.37241,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305987808,0.37241,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305988106,3.7232,2685.7,2685.1,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1730305988293,3.2078,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305988294,0.37241,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305988696,4.09641,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730305988903,3.724,2685.6,2685.0,3.83707011]
["bitfinex-derivatives","ETHF0:USTF0",1730305989093,3.2078,2685.8,2685.0,3.83707011]
["bitfinex-derivatives","ETHF0:USTF0",1730305989494,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730305989893,4.8145848,2685.7,2685.0,3.83707011]
["bitfinex-derivatives","ETHF0:USTF0",1730305990101,3.58019,2685.8,2685.3,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730305990301,0.37239,2685.7,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730305990495,0.37239,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305990898,4.09559,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305991103,0.37239,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305991301,4.09559,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730305993403,3.7232,2685.7,2685.2,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730305993599,2.90587011,2685.7,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730305993806,11.42069035,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730305994104,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730305994297,3.2078,2685.2,2684.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730305994498,3.58031,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305994703,3.5803,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305995103,6.9326,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305995297,7.3051,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305995499,4.0973,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305995900,3.7248,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305996100,1.2119,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305996513,4.9367,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730305997811,0.37252,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305998013,3.58032,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305998210,7.30512,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305998905,6.9326,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730305999210,3.2078,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306000512,3.5803,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306001013,3.2078,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306001610,4.6489,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306001812,5.02135,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306002018,8.3729,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306002210,8.3729,2685.3,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306002409,0.37248,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306002909,4.09646,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306004125,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306004417,0.3725,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730306004618,7.3051,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730306005515,3.2078,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730306005908,4.2358,2685.3,2684.9,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1730306006116,3.2078,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306006413,0.4217,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306006613,4.00193,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306007826,0.37248,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306008018,0.37248,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306008019,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306008323,0.78769,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306009324,0.4152,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306009620,0.78768,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306011317,0.4152,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730306011818,10.25287011,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306012120,10.25287011,2685.1,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306012121,3.2078,2684.7,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306012424,3.2078,2684.7,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306012425,0.37257,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306013423,1.2873,2684.6,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306013625,0.37257,2684.4,2684.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1730306013816,1.2873,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306013817,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306014120,1.2873,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306014322,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306014715,1.2873,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306015117,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306015417,1.65985,2684.6,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306015617,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306016220,1.65985,2684.6,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306016418,0.37256,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306016621,0.37257,2684.4,2684.3,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1730306016824,0.37256,2684.5,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306017318,1.65986,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730306018315,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306018522,1.2873,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306019628,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306019822,1.2873,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306021415,1.65985,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306021823,1.65985,2684.6,2684.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730306022028,4.2358,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306022627,7.9606,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306023824,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306024231,4.0489,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306024429,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306026326,3.2078,2685.0,2684.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730306026827,3.2078,2685.0,2684.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730306027029,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306027228,3.58029,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306027934,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306029540,3.2078,2685.0,2684.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730306029835,0.37252,2684.9,2684.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730306030036,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306030334,0.3725,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306031136,0.37254,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306031337,1.21713,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306031526,0.37254,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730306032338,0.8446,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306032733,1.21712,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306037437,0.37254,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306037633,0.37257,2684.5,2684.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306037837,0.37258,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730306038441,2.90587011,2684.5,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730306038442,0.37261,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730306038831,1.2859,2684.3,2683.9,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1730306039027,1.2859,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730306039231,7.14067011,2684.7,2683.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730306039437,0.4403,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306040246,5.7826346,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306040536,5.7826346,2684.6,2684.5,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1730306040537,5.3423346,2684.6,2684.5,4.09735]
["bitfinex-derivatives","ETHF0:USTF0",1730306040738,5.3423346,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306040941,3.58034,2684.7,2684.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730306041143,3.58034,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306041335,3.99934,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306042140,3.6268,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306042843,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306047851,0.79149,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306047852,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306048050,3.58029,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306048348,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306048549,3.58029,2685.0,2684.9,0.18349554]
["bitfinex-derivatives","ETHF0:USTF0",1730306048844,3.2078,2685.0,2684.9,0.18349554]
["bitfinex-derivatives","ETHF0:USTF0",1730306049841,3.2078,2685.0,2684.9,3.90829554]
["bitfinex-derivatives","ETHF0:USTF0",1730306050038,8.54147156,2685.0,2684.9,3.90829554]
["bitfinex-derivatives","ETHF0:USTF0",1730306050239,8.54147156,2685.0,2684.9,4.32129554]
["bitfinex-derivatives","ETHF0:USTF0",1730306050645,3.2078,2685.0,2684.9,4.32129554]
["bitfinex-derivatives","ETHF0:USTF0",1730306051341,8.54147156,2685.0,2684.9,4.32129554]
["bitfinex-derivatives","ETHF0:USTF0",1730306051542,8.54147156,2685.0,2684.9,0.59649554]
["bitfinex-derivatives","ETHF0:USTF0",1730306052048,8.54147156,2685.0,2684.9,0.18349554]
["bitfinex-derivatives","ETHF0:USTF0",1730306052349,9.39407156,2685.0,2684.9,0.18349554]
["bitfinex-derivatives","ETHF0:USTF0",1730306052849,14.14487156,2685.0,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306053052,5.33367156,2684.6,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730306053349,1.2909,2684.5,2684.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730306053539,6.63056891,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730306053946,6.63056891,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730306053947,7.00313891,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730306054147,7.00313891,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730306054335,6.63056891,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730306054742,5.33966891,2684.5,2684.4,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1730306055541,5.33966891,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730306055941,5.33966891,2684.6,2684.5,4.09736]
["bitfinex-derivatives","ETHF0:USTF0",1730306056249,5.33966891,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730306056647,1.64991,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306056847,1.2774,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730306057148,0.4215,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730306058352,0.794,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730306058650,0.4215,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730306058949,0.4215,2684.9,2684.8,0.33526801]
["bitfinex-derivatives","ETHF0:USTF0",1730306059342,3.2078,2685.0,2684.6,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1730306059548,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306060547,3.2078,2685.0,2684.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730306061952,3.58029,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306062144,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306063247,3.5803,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306063448,0.8527,2684.9,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730306063644,0.37253,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730306063849,0.37253,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306063850,0.4298,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306064043,0.4298,2684.8,2684.7,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1730306064243,0.4298,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306064646,0.4298,2684.8,2684.7,4.09733]
["bitfinex-derivatives","ETHF0:USTF0",1730306065852,0.4298,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730306066251,0.8527,2684.9,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730306066552,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730306066955,3.2078,2685.0,2684.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730306067151,10.39056518,2685.6,2685.0,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1730306067344,10.85714518,2685.6,2685.0,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1730306067550,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730306068246,5.5149,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306068247,4.4889,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306069451,1.65351,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306069756,1.2811,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306070355,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306071759,0.37245,2685.4,2685.3,0.18381985]
["bitfinex-derivatives","ETHF0:USTF0",1730306072461,4.4889,2685.6,2685.2,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1730306072652,4.4889,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306072848,1.2811,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306073049,4.4889,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306074561,4.4889,2685.6,2685.5,0.33517801]
["bitfinex-derivatives","ETHF0:USTF0",1730306074860,4.86131,2685.6,2685.5,0.33517801]
["bitfinex-derivatives","ETHF0:USTF0",1730306077052,0.37247,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306077257,5.71416157,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306077453,5.34169157,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306077757,0.37244,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306080557,0.37244,2685.4,2685.3,0.33520501]
["bitfinex-derivatives","ETHF0:USTF0",1730306081767,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306083261,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306083560,3.58026,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306083768,3.2078,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306083967,3.58025,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306086672,3.2078,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730306086867,3.58025,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306087566,3.2078,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306088368,3.58025,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306088763,3.2078,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306088959,3.58025,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306089164,3.6282,2685.3,2685.2,0.18412991]
["bitfinex-derivatives","ETHF0:USTF0",1730306089774,3.6282,2685.3,2685.2,0.16571692]
["bitfinex-derivatives","ETHF0:USTF0",1730306090372,4.00065,2685.3,2685.2,0.16571692]
["bitfinex-derivatives","ETHF0:USTF0",1730306090574,3.6282,2685.3,2685.2,0.16571692]
["bitfinex-derivatives","ETHF0:USTF0",1730306091763,3.2078,2685.3,2685.2,0.16571692]
["bitfinex-derivatives","ETHF0:USTF0",1730306092773,3.2078,2685.3,2685.2,3.88971692]
["bitfinex-derivatives","ETHF0:USTF0",1730306095771,3.2078,2685.3,2685.2,3.87318523]
["bitfinex-derivatives","ETHF0:USTF0",1730306096376,3.2078,2685.3,2685.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306097166,3.43105477,2685.3,2685.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306097367,3.80350477,2685.3,2685.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306098064,3.43105477,2685.3,2685.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306098475,0.22325477,2685.3,2685.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730306101075,0.22325477,2685.3,2685.2,1.71462935]
["bitfinex-derivatives","ETHF0:USTF0",1730306102373,0.4289,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730306102569,0.65215477,2685.5,2685.4,0.18445036]
["bitfinex-derivatives","ETHF0:USTF0",1730306103073,1.02457477,2685.5,2685.4,0.18445036]
["bitfinex-derivatives","ETHF0:USTF0",1730306103278,0.65215477,2685.5,2685.4,0.18445036]
["bitfinex-derivatives","ETHF0:USTF0",1730306103473,1.02457477,2685.5,2685.4,0.18445036]
["bitfinex-derivatives","ETHF0:USTF0",1730306104676,1.02457477,2685.5,2685.3,0.32612139]
["bitfinex-derivatives","ETHF0:USTF0",1730306104677,0.80132,2685.5,2685.3,0.32612139]
["bitfinex-derivatives","ETHF0:USTF0",1730306104876,0.22325477,2685.4,2685.3,0.69857139]
["bitfinex-derivatives","ETHF0:USTF0",1730306105075,0.22325477,2685.4,2685.3,2.04076074]
["bitfinex-derivatives","ETHF0:USTF0",1730306105383,0.22325477,2685.4,2685.3,2.45336074]
["bitfinex-derivatives","ETHF0:USTF0",1730306106481,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306106778,3.43105477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306107783,0.22325477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306107984,3.43105477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306109072,0.22325477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306109282,0.22325477,2685.6,2685.5,1.71460935]
["bitfinex-derivatives","ETHF0:USTF0",1730306110277,0.22325477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306110480,4.77324412,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306110683,4.77324412,2685.6,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730306110684,1.93789412,2685.4,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730306110884,1.09425477,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730306111783,8.56780678,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306111980,3.6341,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306112184,0.64955477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306112582,3.85735477,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730306113588,5.36000678,2685.7,2685.5,5.06618935]
["bitfinex-derivatives","ETHF0:USTF0",1730306113787,5.36000678,2686.0,2685.6,8.64559935]
["bitfinex-derivatives","ETHF0:USTF0",1730306114092,5.36000678,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306114284,3.2078,2686.8,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306114285,3.2078,2686.8,2686.3,1.71449935]
["bitfinex-derivatives","ETHF0:USTF0",1730306114488,0.22325477,2686.7,2686.6,1.34218935]
["bitfinex-derivatives","ETHF0:USTF0",1730306114693,0.22325477,2686.7,2686.6,1.71445935]
["bitfinex-derivatives","ETHF0:USTF0",1730306116395,0.22325477,2686.7,2686.6,3.27849845]
["bitfinex-derivatives","ETHF0:USTF0",1730306117896,0.22325477,2686.7,2686.1,2.96202845]
["bitfinex-derivatives","ETHF0:USTF0",1730306117897,0.37227,2686.6,2686.1,2.96202845]
["bitfinex-derivatives","ETHF0:USTF0",1730306118103,0.37227,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306118104,0.22325477,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306118691,0.22325477,2686.4,2686.3,3.27853845]
["bitfinex-derivatives","ETHF0:USTF0",1730306118896,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306119301,3.43105477,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306121504,3.80324477,2687.2,2687.0,3.27842845]
["bitfinex-derivatives","ETHF0:USTF0",1730306121706,0.59545477,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306121904,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306122406,3.43105477,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306122703,3.2078,2687.2,2687.1,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730306122907,0.8754,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306123110,3.2078,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306123309,3.2078,2688.0,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306123310,0.8684,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306123796,1.09165477,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306123996,1.09165477,2687.9,2687.4,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306123997,0.22325477,2687.7,2687.4,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306124198,5.58326155,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730306124905,0.22325477,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730306125103,5.36000678,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306125303,5.58326155,2687.7,2687.6,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306125508,0.22325477,2687.7,2687.6,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306126210,3.43105477,2687.7,2687.2,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306126406,3.43105477,2687.7,2687.2,3.27841845]
["bitfinex-derivatives","ETHF0:USTF0",1730306126407,0.22325477,2687.3,2687.2,3.27841845]
["bitfinex-derivatives","ETHF0:USTF0",1730306126602,0.22325477,2687.3,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306126809,1.50155477,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306129207,1.50155477,2687.2,2687.0,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306129412,3.43105477,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306130508,3.43105477,2687.1,2686.8,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306130710,0.22325477,2686.9,2686.8,3.27846845]
["bitfinex-derivatives","ETHF0:USTF0",1730306131408,0.22325477,2686.9,2686.8,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306131609,0.59548477,2686.9,2686.8,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306131807,0.22325477,2686.9,2686.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306132105,0.22325477,2686.7,2686.6,3.27848845]
["bitfinex-derivatives","ETHF0:USTF0",1730306132618,1.42820477,2686.7,2686.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306132810,1.05595477,2686.7,2686.6,3.27849845]
["bitfinex-derivatives","ETHF0:USTF0",1730306133006,3.6391,2686.8,2686.6,6.62862845]
["bitfinex-derivatives","ETHF0:USTF0",1730306133211,3.86235477,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730306134514,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730306134722,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730306134921,0.4343,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306135112,0.65755477,2687.4,2687.3,3.27839845]
["bitfinex-derivatives","ETHF0:USTF0",1730306142720,0.65755477,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306149524,0.65755477,2687.4,2687.0,0.93053]
["bitfinex-derivatives","ETHF0:USTF0",1730306149725,0.22325477,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306153524,0.4343,2687.4,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730306153723,0.65755477,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306155628,0.22325477,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306155944,0.4462,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306156434,0.66945477,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306157825,1.04158477,2687.7,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306158031,0.4462,2687.7,2687.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306158232,0.59539477,2687.6,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306158540,0.4462,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730306158837,0.22325477,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306159740,0.4462,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306159931,0.4462,2687.7,2687.6,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306160130,0.66945477,2687.7,2687.6,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306160443,3.2078,2688.0,2687.6,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306160444,3.2078,2688.0,2687.6,6.62702845]
["bitfinex-derivatives","ETHF0:USTF0",1730306160735,3.2078,2688.0,2687.9,3.27831845]
["bitfinex-derivatives","ETHF0:USTF0",1730306161232,3.43105477,2688.0,2687.9,0.80532127]
["bitfinex-derivatives","ETHF0:USTF0",1730306161439,3.43105477,2688.0,2687.9,1.17741127]
["bitfinex-derivatives","ETHF0:USTF0",1730306161639,0.22325477,2688.0,2687.9,1.17741127]
["bitfinex-derivatives","ETHF0:USTF0",1730306163130,1.61814,2688.3,2687.9,0.80532127]
["bitfinex-derivatives","ETHF0:USTF0",1730306163353,0.22325477,2688.0,2687.9,1.17741127]
["bitfinex-derivatives","ETHF0:USTF0",1730306164240,0.22325477,2688.0,2687.9,0.78942915]
["bitfinex-derivatives","ETHF0:USTF0",1730306164645,0.22325477,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306165137,0.22325477,2688.0,2687.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306165345,0.4423,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306165733,0.66555477,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306169039,0.37211,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730306169237,0.37211,2687.8,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306169238,4.29405477,2687.8,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306169439,4.4429,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306169940,4.66615477,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306170145,0.22325477,2687.6,2687.5,2.85749561]
["bitfinex-derivatives","ETHF0:USTF0",1730306175940,4.0708,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306175941,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306176130,0.087,2688.4,2688.3,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1730306176338,1.2547,2689.0,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306176641,1.2547,2689.0,2688.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730306176642,0.846,2689.0,2688.9,3.27817845]
["bitfinex-derivatives","ETHF0:USTF0",1730306178743,4.5652,2689.0,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306178937,3.2078,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306179139,3.2078,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306179339,3.2078,2688.8,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730306179543,3.2078,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306179544,3.6393,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730306179741,3.6393,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306179936,3.6393,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730306180845,3.6393,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306181050,3.6393,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306181237,3.6393,2688.8,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730306181443,3.6393,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306181646,3.6393,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306182035,3.6393,2688.8,2688.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306182036,3.6393,2688.8,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306182544,4.01127,2688.8,2688.5,3.27822845]
["bitfinex-derivatives","ETHF0:USTF0",1730306182943,4.01127,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306183144,3.6393,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306183839,4.01127,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306184051,0.37198,2688.7,2688.5,3.27822845]
["bitfinex-derivatives","ETHF0:USTF0",1730306184243,3.6393,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306184244,4.01127,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306184450,3.6393,2688.8,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306184651,3.6393,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730306184846,3.6393,2688.8,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306185040,3.6393,2688.8,2688.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730306185247,4.01128,2688.8,2688.5,3.27822845]
["bitfinex-derivatives","ETHF0:USTF0",1730306185441,4.01128,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306185648,4.01128,2688.8,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306185854,4.01128,2688.8,2688.5,3.27821845]
["bitfinex-derivatives","ETHF0:USTF0",1730306186146,4.01128,2688.8,2688.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1730306187350,3.6393,2688.8,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306187552,0.4407,2689.0,2688.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306187754,0.4407,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730306188057,3.2078,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730306188249,6.927,2688.9,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730306188448,6.927,2688.9,2688.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306188449,0.4407,2689.0,2688.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306188755,3.6485,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730306189250,7.3677,2689.0,2688.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306189453,0.37195,2688.9,2688.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306189757,0.37195,2688.9,2688.7,3.27819845]
["bitfinex-derivatives","ETHF0:USTF0",1730306190356,3.6485,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730306190551,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730306190759,0.4207,2689.2,2688.7,3.32522845]
["bitfinex-derivatives","ETHF0:USTF0",1730306191052,3.2078,2689.0,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730306191752,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730306193152,3.2078,2689.0,2688.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306193367,3.2078,2688.7,2688.1,3.32522845]
["bitfinex-derivatives","ETHF0:USTF0",1730306193554,3.2078,2688.4,2688.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306193860,0.37207,2688.1,2687.9,3.27830845]
["bitfinex-derivatives","ETHF0:USTF0",1730306194349,0.37207,2688.0,2687.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306194746,3.72,2688.0,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306194959,0.37212,2687.7,2687.5,3.27836845]
["bitfinex-derivatives","ETHF0:USTF0",1730306195461,3.57991,2687.8,2687.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306195754,0.37212,2687.7,2687.5,3.27835845]
["bitfinex-derivatives","ETHF0:USTF0",1730306198461,0.37212,2687.7,2687.5,3.27836845]
["bitfinex-derivatives","ETHF0:USTF0",1730306198657,0.37212,2687.7,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306198854,0.37213,2687.6,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306199047,0.4394,2687.6,2687.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306199558,0.4394,2687.6,2687.5,3.27836845]
["bitfinex-derivatives","ETHF0:USTF0",1730306203454,3.5799,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306203759,3.6105,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306204255,7.3313,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306204455,7.7034,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306205564,7.3313,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306205866,3.6105,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306206460,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306206760,0.37204,2688.3,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730306206761,3.2078,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730306207353,3.2078,2688.1,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730306207354,3.57986,2688.1,2687.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730306207558,0.37209,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306207965,4.52499,2687.9,2687.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730306208161,3.2078,2687.8,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730306208379,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306208663,3.2078,2687.8,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306208664,0.37212,2687.7,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306208865,0.80672,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730306211965,0.37215,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306212273,0.37218,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730306212469,3.2078,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730306212772,3.57999,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730306212969,3.57999,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306213173,3.2078,2687.2,2686.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730306213371,3.2078,2687.2,2686.6,3.12172845]
["bitfinex-derivatives","ETHF0:USTF0",1730306213577,3.2078,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306217070,3.2078,2687.2,2686.6,1.14616]
["bitfinex-derivatives","ETHF0:USTF0",1730306217071,3.2078,2687.2,2686.6,4.05238845]
["bitfinex-derivatives","ETHF0:USTF0",1730306217270,3.2078,2686.9,2686.6,4.05238845]
["bitfinex-derivatives","ETHF0:USTF0",1730306217474,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306218969,3.58003,2686.9,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306219170,3.58003,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306219171,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306220880,3.58004,2686.9,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306221077,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306221778,0.37226,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730306221978,0.37227,2686.6,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306222277,0.8672,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306222779,0.4276,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306223577,0.3723,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306223784,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306223970,0.79989,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306224174,0.4276,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306224376,4.15,2686.5,2685.9,3.34722845]
["bitfinex-derivatives","ETHF0:USTF0",1730306224692,4.15,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306224693,0.4276,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306225677,3.2078,2686.9,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306225876,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306231684,0.4142,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306234687,3.2078,2687.5,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730306234983,0.4203,2687.7,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306235284,0.4203,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306237386,0.4203,2687.7,2687.2,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730306237588,0.4203,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306237889,3.6281,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306239593,4.00022,2687.7,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730306239785,4.00022,2687.7,2687.2,4.24398845]
["bitfinex-derivatives","ETHF0:USTF0",1730306239786,0.37215,2687.5,2687.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730306239988,2.90622845,2687.6,2686.8,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1730306239989,0.4362,2687.4,2686.8,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1730306240188,0.4185,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306240487,0.4185,2687.3,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306240488,0.37219,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306240686,0.3722,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306240883,3.2078,2687.0,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306242089,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306242483,3.58,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306242694,3.2078,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306243489,3.58,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306244283,3.58,2687.1,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306244491,3.2078,2687.1,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730306244685,3.58,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306244990,3.58,2687.1,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306244991,0.37221,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306245189,0.37221,2687.0,2686.3,4.77166]
["bitfinex-derivatives","ETHF0:USTF0",1730306245190,0.4152,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306245393,3.2078,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306245583,0.44,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730306245785,0.81225,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306246385,0.44,2686.7,2686.2,0.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730306246583,0.81226,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306247086,0.37229,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306247290,0.4189,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306247492,0.833,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306247689,0.833,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306247880,0.833,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306248087,3.2078,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306248288,0.44,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730306249585,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306250382,0.833,2686.4,2685.9,4.05274845]
["bitfinex-derivatives","ETHF0:USTF0",1730306250582,0.833,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306251389,0.833,2686.4,2685.9,4.05274845]
["bitfinex-derivatives","ETHF0:USTF0",1730306251390,0.833,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306251689,0.833,2686.4,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306252291,0.833,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306252688,4.5554,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306253095,0.833,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306253292,4.5554,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306254889,4.5554,2686.4,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730306255089,3.58013,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306255288,0.4189,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730306255487,0.79124,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730306255688,0.79124,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730306255999,0.4238,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730306256998,0.4238,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730306257292,0.4238,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730306260691,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306260901,3.2078,2686.5,2686.0,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1730306261096,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306262596,3.2078,2686.5,2686.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730306262791,3.2078,2686.5,2685.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730306262998,3.2078,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306263199,0.3723,2686.4,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730306263497,0.3723,2686.4,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730306263704,0.412,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306265104,3.2078,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306265305,3.6198,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306267420,3.6198,2686.5,2686.0,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1730306267607,3.6198,2686.5,2685.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730306267903,3.58012,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306268109,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306273005,3.2078,2686.5,2686.1,6.62942845]
["bitfinex-derivatives","ETHF0:USTF0",1730306273308,3.2078,2687.1,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306273507,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306273806,3.2078,2687.1,2686.6,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1730306274015,3.58,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730306274508,3.58,2687.1,2686.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730306274509,2.90622845,2687.0,2686.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730306274813,0.37223,2686.9,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306275111,0.37223,2686.9,2686.3,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730306275112,3.58005,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730306275410,0.8341,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730306278719,0.4075,2686.8,2686.4,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1730306278909,0.4075,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730306280414,3.2078,2687.1,2686.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730306280720,3.6467,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306283625,4.0189,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306283809,3.6467,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306285413,3.2078,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306285813,3.2078,2687.1,2687.0,4.09381]
["bitfinex-derivatives","ETHF0:USTF0",1730306286124,4.4519,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306286412,4.4519,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306286413,4.82405,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306287017,4.4519,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306289612,3.6245,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306290614,0.4167,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306294514,0.4167,2687.5,2687.1,0.93049]
["bitfinex-derivatives","ETHF0:USTF0",1730306294719,0.37221,2687.1,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730306294923,0.37221,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306294924,3.58,2687.2,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730306295227,1.2976,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306296429,1.2976,2687.0,2686.6,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1730306296621,1.2976,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306297724,1.2976,2687.0,2686.4,3.83695845]
["bitfinex-derivatives","ETHF0:USTF0",1730306297926,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306299833,4.87762,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730306300325,4.5054,2687.0,2686.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730306300725,4.5054,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306301123,4.87761,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306301319,4.87761,2687.0,2686.5,0.93071]
["bitfinex-derivatives","ETHF0:USTF0",1730306301320,0.37226,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730306301525,0.4069,2686.6,2686.2,4.13862]
["bitfinex-derivatives","ETHF0:USTF0",1730306301825,0.4178,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306302023,0.8414,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306302426,1.21369,2686.5,2686.0,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1730306302732,3.2078,2686.4,2686.0,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1730306303040,0.4069,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730306303227,0.4069,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306303537,0.8245,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306303928,0.8245,2686.6,2686.0,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1730306303929,4.5469,2686.6,2686.0,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1730306304231,3.2078,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306304436,0.37229,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306304828,1.19678,2686.6,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306305029,0.8245,2686.6,2686.0,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1730306305232,3.2078,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730306306237,0.8245,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306306534,1.19678,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730306307037,3.7224,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730306308937,0.8245,2686.6,2686.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1730306309134,0.8245,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306309640,4.5469,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306310035,0.37228,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730306310342,0.37228,2686.5,2685.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1730306310343,2.90622845,2686.5,2685.7,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1730306310643,0.37232,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730306310837,0.37232,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730306311146,0.8165,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730306311330,1.18882,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730306311741,1.18882,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306311943,0.4327,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730306317642,0.4327,2686.1,2685.8,0.93095]
["bitfinex-derivatives","ETHF0:USTF0",1730306317643,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730306317942,1.2865,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306318341,3.2078,2687.2,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730306318645,1.2719,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730306321140,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306322243,4.4695,2687.9,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730306322445,4.4695,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306322846,3.6421,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306323143,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306327246,3.2078,2687.9,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306327442,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306329044,3.57989,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306329239,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306329550,3.5799,2687.9,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730306329854,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306330248,3.2078,2687.9,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306330549,3.57989,2687.9,2687.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1730306330751,3.57989,2687.9,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306330752,3.57989,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306330951,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306332540,3.2078,2687.9,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306332541,0.3721,2687.8,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306332753,1.2327,2687.8,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306332946,0.4387,2687.7,2687.4,3.27838845]
["bitfinex-derivatives","ETHF0:USTF0",1730306333141,0.4387,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730306335442,0.4185,2687.8,2687.4,3.83662845]
["bitfinex-derivatives","ETHF0:USTF0",1730306335647,0.4185,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730306336148,3.2078,2687.9,2687.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730306338752,3.2078,2688.0,2687.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730306338956,3.2078,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306339155,3.2078,2688.0,2687.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730306339352,3.2078,2688.0,2687.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730306340656,3.2078,2688.3,2687.9,6.99831845]
["bitfinex-derivatives","ETHF0:USTF0",1730306340858,7.039,2689.0,2687.9,6.99831845]
["bitfinex-derivatives","ETHF0:USTF0",1730306340859,0.087,2689.0,2688.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306341062,0.087,2689.0,2688.0,6.84182845]
["bitfinex-derivatives","ETHF0:USTF0",1730306341063,0.087,2689.2,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730306341356,3.2078,2689.4,2689.0,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306341751,3.2078,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730306343260,3.2078,2689.4,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730306343959,3.2078,2689.4,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730306344761,3.2078,2689.4,2689.3,3.27811845]
["bitfinex-derivatives","ETHF0:USTF0",1730306344956,3.2078,2689.4,2689.3,6.99651845]
["bitfinex-derivatives","ETHF0:USTF0",1730306349969,3.2078,2689.4,2689.3,4.09029]
["bitfinex-derivatives","ETHF0:USTF0",1730306350168,0.4219,2689.5,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730306350469,3.2078,2689.7,2689.4,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306350667,3.2078,2690.0,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730306350859,0.087,2690.3,2689.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306350860,3.2078,2690.3,2689.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306351066,0.8464,2690.4,2690.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306351261,0.8464,2690.4,2690.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1730306351468,0.8464,2690.4,2690.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306351673,0.8464,2690.4,2690.1,3.27799845]
["bitfinex-derivatives","ETHF0:USTF0",1730306351674,1.64465,2690.4,2690.1,3.27799845]
["bitfinex-derivatives","ETHF0:USTF0",1730306352060,1.64465,2690.4,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306352260,1.2729,2690.4,2690.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306352471,1.2729,2690.4,2690.1,3.27799845]
["bitfinex-derivatives","ETHF0:USTF0",1730306352472,1.64465,2690.4,2690.1,3.27799845]
["bitfinex-derivatives","ETHF0:USTF0",1730306352871,3.2078,2690.6,2690.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306353178,3.2078,2690.6,2690.5,3.27795845]
["bitfinex-derivatives","ETHF0:USTF0",1730306353966,0.4461,2690.8,2690.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306354166,0.4461,2690.8,2690.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306354576,0.4461,2690.8,2690.7,3.27792845]
["bitfinex-derivatives","ETHF0:USTF0",1730306355771,0.4216,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306356867,0.4216,2690.9,2690.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306357076,0.4216,2690.9,2690.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306357271,3.2078,2691.1,2690.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730306357468,3.2078,2691.1,2691.0,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1730306358078,3.2078,2691.1,2691.0,4.14336]
["bitfinex-derivatives","ETHF0:USTF0",1730306358274,3.2078,2691.4,2691.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730306358494,3.2078,2691.4,2691.3,3.27784845]
["bitfinex-derivatives","ETHF0:USTF0",1730306358972,3.2078,2691.4,2691.3,6.99384845]
["bitfinex-derivatives","ETHF0:USTF0",1730306360679,3.2078,2691.4,2691.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730306363082,3.6425,2691.8,2691.2,3.31492845]
["bitfinex-derivatives","ETHF0:USTF0",1730306363283,4.01406,2691.8,2691.5,3.27780845]
["bitfinex-derivatives","ETHF0:USTF0",1730306363677,4.01406,2691.8,2691.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306363678,3.6425,2691.8,2691.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306363884,3.6425,2691.8,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306364081,4.01405,2691.8,2691.5,3.27780845]
["bitfinex-derivatives","ETHF0:USTF0",1730306364276,4.01405,2691.8,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306364277,3.6425,2691.8,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306364478,3.2078,2691.8,2691.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306364686,4.55328114,2692.5,2691.7,6.62142845]
["bitfinex-derivatives","ETHF0:USTF0",1730306364687,3.2078,2692.1,2691.7,6.62142845]
["bitfinex-derivatives","ETHF0:USTF0",1730306364979,3.2078,2692.1,2692.0,3.27774845]
["bitfinex-derivatives","ETHF0:USTF0",1730306365384,3.2078,2692.5,2692.0,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306365888,0.37147,2692.4,2692.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1730306366380,0.4119,2692.3,2691.8,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306366582,0.37151,2692.1,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306366778,0.79602,2692.0,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306366977,0.37154,2691.9,2691.6,3.27779845]
["bitfinex-derivatives","ETHF0:USTF0",1730306367174,3.57934,2691.9,2691.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730306367381,3.2078,2691.9,2691.7,3.27778845]
["bitfinex-derivatives","ETHF0:USTF0",1730306367679,3.57934,2691.9,2691.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306367879,3.2078,2691.9,2691.7,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306368079,3.2078,2691.9,2691.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306368681,0.4245,2692.0,2691.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306368888,0.4245,2692.0,2691.9,3.27776845]
["bitfinex-derivatives","ETHF0:USTF0",1730306370186,0.4245,2692.0,2691.6,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1730306370187,3.2078,2692.2,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306370387,3.2078,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730306371090,3.2078,2692.2,2692.1,3.27773845]
["bitfinex-derivatives","ETHF0:USTF0",1730306372190,3.2078,2692.2,2692.1,6.99213845]
["bitfinex-derivatives","ETHF0:USTF0",1730306372687,3.2078,2692.2,2692.1,3.27773845]
["bitfinex-derivatives","ETHF0:USTF0",1730306372887,3.2078,2692.2,2692.1,6.99213845]
["bitfinex-derivatives","ETHF0:USTF0",1730306373287,3.2078,2692.2,2692.1,3.27773845]
["bitfinex-derivatives","ETHF0:USTF0",1730306373589,0.087,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730306373791,3.2078,2693.2,2692.6,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1730306373792,4.0324,2693.2,2692.6,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1730306374090,4.0324,2693.2,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306374291,4.40377,2693.2,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306374495,4.40377,2693.2,2692.9,3.27761845]
["bitfinex-derivatives","ETHF0:USTF0",1730306374496,4.40376,2693.2,2692.9,3.27761845]
["bitfinex-derivatives","ETHF0:USTF0",1730306374689,4.40376,2693.2,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306374690,3.7136,2693.1,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306374890,0.37146,2692.5,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306375088,3.2078,2692.9,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306375089,1.2448,2692.4,2692.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1730306375989,3.2078,2692.9,2692.3,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1730306375990,3.2078,2692.9,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306376193,0.087,2693.2,2692.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730306376194,0.087,2693.5,2692.8,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306376383,3.2078,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730306376982,3.2078,2693.4,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730306377187,0.4232,2693.6,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730306377586,0.79451,2693.6,2693.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306377787,0.79451,2693.6,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730306377992,0.79451,2693.6,2693.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306378285,0.7945,2693.6,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730306378488,3.2078,2693.4,2693.1,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306378693,3.2078,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306378694,0.80485,2693.3,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730306378993,0.4328,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730306379190,0.4328,2693.2,2692.9,6.11402845]
["bitfinex-derivatives","ETHF0:USTF0",1730306379395,0.80416,2693.2,2692.9,6.48541845]
["bitfinex-derivatives","ETHF0:USTF0",1730306379590,0.4328,2693.2,2692.9,6.11402845]
["bitfinex-derivatives","ETHF0:USTF0",1730306379994,0.37138,2693.1,2692.9,6.11402845]
["bitfinex-derivatives","ETHF0:USTF0",1730306380192,0.4099,2693.1,2692.9,3.27761845]
["bitfinex-derivatives","ETHF0:USTF0",1730306380387,0.4099,2693.1,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306380893,3.6177,2693.1,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306381102,0.4099,2693.1,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306381291,0.37138,2693.0,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306381590,0.4099,2693.1,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306381788,0.78128,2693.1,2692.9,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306382192,0.4099,2693.1,2692.9,3.27762845]
["bitfinex-derivatives","ETHF0:USTF0",1730306382591,0.4099,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730306382791,1.93724,2693.7,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730306382792,3.2078,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306382995,3.2078,2693.7,2693.5,3.27753845]
["bitfinex-derivatives","ETHF0:USTF0",1730306382996,0.4021,2693.6,2693.5,3.27753845]
["bitfinex-derivatives","ETHF0:USTF0",1730306384595,0.4021,2693.6,2693.5,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306384790,0.4021,2693.6,2693.5,3.27753845]
["bitfinex-derivatives","ETHF0:USTF0",1730306385193,0.37132,2693.5,2693.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306385496,0.4021,2693.6,2693.3,3.27756845]
["bitfinex-derivatives","ETHF0:USTF0",1730306385497,0.4153,2693.4,2693.3,3.27756845]
["bitfinex-derivatives","ETHF0:USTF0",1730306386398,0.4153,2693.4,2693.3,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306387591,3.2078,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730306387894,3.2078,2693.7,2693.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306388101,6.9206,2693.7,2693.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306388894,3.2078,2693.7,2693.6,3.27752845]
["bitfinex-derivatives","ETHF0:USTF0",1730306389894,0.37126,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730306390094,0.37129,2693.7,2693.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306390298,0.37128,2693.8,2693.6,3.27751845]
["bitfinex-derivatives","ETHF0:USTF0",1730306390598,3.57906,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306390791,3.57906,2694.0,2693.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306390792,3.57906,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306390994,3.57905,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306391192,3.2078,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306391593,3.2078,2694.0,2693.9,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1730306391794,3.6383,2694.7,2694.1,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1730306392099,3.6383,2694.7,2694.6,3.27738845]
["bitfinex-derivatives","ETHF0:USTF0",1730306392100,3.2078,2694.7,2694.6,3.27738845]
["bitfinex-derivatives","ETHF0:USTF0",1730306392494,3.2078,2694.7,2694.6,2.90622845]
["bitfinex-derivatives","ETHF0:USTF0",1730306392797,3.2078,2694.7,2693.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730306392798,0.37121,2694.3,2693.9,4.49547654]
["bitfinex-derivatives","ETHF0:USTF0",1730306393002,0.4305,2695.1,2693.9,4.49547654]
["bitfinex-derivatives","ETHF0:USTF0",1730306393003,3.2078,2694.4,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306393302,0.4305,2694.2,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306393695,0.80172,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306394195,0.4305,2694.2,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306394395,0.37124,2694.1,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306394590,0.4305,2694.2,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306394809,0.37124,2694.1,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306395189,0.4236,2694.1,2693.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306395505,0.4236,2694.1,2693.3,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1730306395506,0.37126,2693.9,2693.6,3.93862654]
["bitfinex-derivatives","ETHF0:USTF0",1730306395695,0.80095,2694.0,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730306395896,0.37127,2693.9,2693.6,3.93862654]
["bitfinex-derivatives","ETHF0:USTF0",1730306396197,3.2948,2694.5,2693.7,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1730306396396,3.57898,2694.5,2694.2,3.93853654]
["bitfinex-derivatives","ETHF0:USTF0",1730306396592,3.57899,2694.5,2694.2,3.93854654]
["bitfinex-derivatives","ETHF0:USTF0",1730306396797,3.2078,2694.5,2694.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306397000,3.57898,2694.5,2694.2,3.93853654]
["bitfinex-derivatives","ETHF0:USTF0",1730306397199,3.2078,2694.5,2694.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306397502,0.8534,2694.7,2694.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306397711,0.8534,2694.7,2694.5,3.93849654]
["bitfinex-derivatives","ETHF0:USTF0",1730306398400,0.8534,2694.7,2694.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306398805,0.8534,2694.7,2694.5,3.93849654]
["bitfinex-derivatives","ETHF0:USTF0",1730306399004,0.8534,2694.7,2694.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306399197,0.80084,2694.8,2694.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306399198,3.2078,2694.8,2694.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306399398,0.77777,2694.6,2694.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306399800,0.37119,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306400306,0.37118,2694.5,2694.2,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1730306400609,0.3712,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306400902,0.3712,2694.4,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306401104,0.37121,2694.3,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306401297,0.37119,2694.4,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306401496,3.2078,2694.5,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306401708,0.4066,2694.6,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306401709,0.37119,2694.4,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306401909,3.2078,2694.5,2694.0,3.93856654]
["bitfinex-derivatives","ETHF0:USTF0",1730306402096,0.37122,2694.2,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306402300,0.37121,2694.3,2694.0,3.93856654]
["bitfinex-derivatives","ETHF0:USTF0",1730306402501,0.37121,2694.3,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306402699,0.37121,2694.3,2694.0,3.93855654]
["bitfinex-derivatives","ETHF0:USTF0",1730306402900,0.37119,2694.4,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306403498,3.2078,2694.5,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306403903,3.2078,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306404113,3.2078,2694.5,2694.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306404310,0.37119,2694.4,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306404612,3.2078,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306405108,0.77777,2694.6,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306405306,0.4066,2694.6,2694.0,4.49543654]
["bitfinex-derivatives","ETHF0:USTF0",1730306405507,3.2078,2694.8,2694.3,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306405703,0.4162,2695.1,2694.6,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306405906,0.4162,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306406310,1.095,2695.7,2694.6,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306406311,3.2078,2695.5,2695.0,7.27772654]
["bitfinex-derivatives","ETHF0:USTF0",1730306406516,0.37105,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730306406720,0.37107,2695.3,2695.0,3.93842654]
["bitfinex-derivatives","ETHF0:USTF0",1730306407109,3.2078,2696.0,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730306407308,3.2078,2695.7,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730306407915,3.2078,2695.7,2695.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306408407,3.2078,2696.0,2695.5,7.27692654]
["bitfinex-derivatives","ETHF0:USTF0",1730306408604,3.2078,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306408605,3.57878,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306408807,0.37099,2695.9,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306409009,0.37097,2696.0,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306409215,3.2078,2696.3,2695.8,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306409511,3.2078,2696.3,2695.6,4.13536]
["bitfinex-derivatives","ETHF0:USTF0",1730306409512,0.8634,2696.8,2696.1,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306409707,0.8634,2696.8,2696.1,3.93827654]
["bitfinex-derivatives","ETHF0:USTF0",1730306410015,3.2078,2696.6,2696.4,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306410518,3.57869,2696.6,2696.4,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306410816,0.63037,2696.8,2696.4,3.93823654]
["bitfinex-derivatives","ETHF0:USTF0",1730306411114,0.2595,2696.8,2696.4,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306411320,0.1,2697.0,2696.7,3.93819654]
["bitfinex-derivatives","ETHF0:USTF0",1730306411618,0.087,2697.7,2696.9,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306411812,3.2078,2697.5,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306412008,0.37072,2697.8,2697.2,3.93812654]
["bitfinex-derivatives","ETHF0:USTF0",1730306412320,0.0168,2697.6,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306412517,0.37072,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306412712,3.2078,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306413116,0.37071,2698.0,2697.8,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306413315,0.37073,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306413615,3.2256,2697.9,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306413813,0.0178,2697.9,2697.6,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1730306414014,0.37073,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306414320,3.2078,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306415023,0.37073,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306415327,3.59731,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306416616,0.37073,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306416815,3.2266,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306417009,0.37075,2697.6,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306417716,0.81253,2697.8,2697.2,3.93812654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418018,0.37074,2697.7,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418214,0.4418,2697.8,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418414,0.37076,2697.6,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418618,0.4418,2697.8,2697.2,3.93812654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418619,0.37074,2697.7,2697.2,3.93812654]
["bitfinex-derivatives","ETHF0:USTF0",1730306418821,0.4418,2697.8,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306419125,0.4418,2697.8,2697.2,3.93812654]
["bitfinex-derivatives","ETHF0:USTF0",1730306419307,0.4418,2697.8,2697.2,3.93813654]
["bitfinex-derivatives","ETHF0:USTF0",1730306419515,0.4418,2697.8,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306419714,0.8444,2697.8,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306419921,0.37075,2697.7,2697.2,3.93813654]
["bitfinex-derivatives","ETHF0:USTF0",1730306420219,0.37076,2697.7,2697.2,3.93813654]
["bitfinex-derivatives","ETHF0:USTF0",1730306420419,0.37074,2697.7,2697.2,3.93813654]
["bitfinex-derivatives","ETHF0:USTF0",1730306420616,0.37077,2697.6,2697.2,3.93813654]
["bitfinex-derivatives","ETHF0:USTF0",1730306420922,0.4418,2697.8,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306421122,3.2266,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306421520,3.59734,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306421816,3.2266,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306422117,3.59733,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306423021,0.37075,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306423209,0.37074,2697.8,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306423410,3.2266,2697.9,2697.5,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306423613,3.2266,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306423817,3.2266,2697.9,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306424017,3.2078,2697.9,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306424816,3.57856,2697.9,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306425620,0.0236,2698.0,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306425816,0.0236,2698.0,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306426119,3.6433,2698.3,2698.0,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1730306426423,3.6433,2698.3,2698.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306426722,3.2323,2698.3,2698.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306427126,3.2078,2698.3,2698.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306429620,3.57849,2698.3,2698.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306429822,3.57849,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306429823,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306430021,3.2078,2698.3,2697.7,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430022,0.37074,2698.0,2697.7,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430221,3.2078,2698.0,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430523,0.37076,2697.8,2697.7,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430717,0.0245,2698.5,2697.3,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430718,0.37079,2697.6,2697.3,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430910,0.8189,2697.9,2697.3,6.77512654]
["bitfinex-derivatives","ETHF0:USTF0",1730306430911,0.37081,2697.5,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306431109,0.8189,2697.9,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306431110,0.4176,2697.8,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306431322,3.2078,2697.5,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306432124,0.37078,2697.7,2697.3,3.93815654]
["bitfinex-derivatives","ETHF0:USTF0",1730306432419,0.4176,2697.8,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306432616,3.2078,2697.6,2697.3,3.93814654]
["bitfinex-derivatives","ETHF0:USTF0",1730306432811,3.2078,2697.6,2697.3,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306433226,3.5786,2697.6,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306433817,3.2078,2697.6,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306434017,3.5786,2697.6,2697.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306434220,3.2078,2697.6,2697.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306434427,3.2078,2697.6,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306434619,3.2078,2697.6,2697.0,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306434826,3.2078,2697.3,2696.8,1.03436654]
["bitfinex-derivatives","ETHF0:USTF0",1730306435026,3.2078,2697.3,2697.2,3.93815654]
["bitfinex-derivatives","ETHF0:USTF0",1730306435526,3.2078,2697.3,2697.2,3.93816654]
["bitfinex-derivatives","ETHF0:USTF0",1730306436523,3.2078,2697.3,2697.2,3.56732654]
["bitfinex-derivatives","ETHF0:USTF0",1730306436720,3.2078,2697.3,2697.2,3.93816654]
["bitfinex-derivatives","ETHF0:USTF0",1730306440527,3.2078,2697.3,2697.2,3.2654711]
["bitfinex-derivatives","ETHF0:USTF0",1730306441035,6.915,2697.3,2696.4,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730306441219,0.37086,2697.1,2696.6,3.2655511]
["bitfinex-derivatives","ETHF0:USTF0",1730306441423,3.2078,2696.7,2696.6,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306441622,3.2078,2696.7,2696.6,3.2655611]
["bitfinex-derivatives","ETHF0:USTF0",1730306441827,3.2078,2696.7,2696.6,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306442028,3.57871,2696.7,2696.6,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306442326,0.37093,2696.6,2696.4,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306442527,3.2078,2696.7,2696.4,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306442722,3.2078,2696.7,2696.6,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306442925,3.2078,2696.7,2696.6,3.2655611]
["bitfinex-derivatives","ETHF0:USTF0",1730306443527,3.2078,2697.4,2696.7,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1730306443729,3.57859,2697.7,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306444029,3.2078,2697.7,2697.2,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306444224,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306444425,3.2078,2697.4,2697.2,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306446137,3.2078,2697.4,2697.2,3.2654711]
["bitfinex-derivatives","ETHF0:USTF0",1730306446331,3.2078,2697.4,2697.2,2.8946311]
["bitfinex-derivatives","ETHF0:USTF0",1730306446536,3.2078,2697.4,2696.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730306446537,3.2078,2697.4,2697.1,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306446832,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306447034,3.2078,2697.4,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306447426,3.57862,2697.4,2696.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730306447630,3.2078,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306447833,0.0085,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306448427,3.2078,2697.4,2696.8,5.17685431]
["bitfinex-derivatives","ETHF0:USTF0",1730306448635,3.2078,2697.4,2696.8,3.83711431]
["bitfinex-derivatives","ETHF0:USTF0",1730306448830,3.2078,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306449032,0.0092,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306449535,3.2078,2697.4,2696.8,4.76435431]
["bitfinex-derivatives","ETHF0:USTF0",1730306449742,3.2078,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306449930,3.2078,2697.4,2697.3,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306450837,0.8352,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306452134,0.8352,2697.5,2697.1,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306452335,0.37082,2697.4,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306452545,3.57863,2697.3,2697.1,0.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730306452738,3.57863,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306452739,3.6215,2697.3,2697.2,0.37084]
["bitfinex-derivatives","ETHF0:USTF0",1730306453240,3.6215,2697.3,2697.2,3.93365431]
["bitfinex-derivatives","ETHF0:USTF0",1730306453241,3.2078,2697.3,2697.2,3.93365431]
["bitfinex-derivatives","ETHF0:USTF0",1730306453850,0.8352,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306456334,3.2178,2697.7,2697.4,3.93363431]
["bitfinex-derivatives","ETHF0:USTF0",1730306456544,3.2178,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730306457044,3.2078,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730306459339,0.0123,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306459544,0.0123,2697.9,2697.7,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306459845,3.57854,2698.0,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306460041,3.2078,2698.0,2697.4,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306460342,3.2078,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730306460534,3.2078,2697.7,2697.2,4.48990431]
["bitfinex-derivatives","ETHF0:USTF0",1730306460736,0.4294,2697.6,2697.2,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306460938,0.7839,2697.5,2697.0,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1730306461244,0.7839,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306461540,3.2078,2697.7,2697.4,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306461746,3.2078,2697.7,2697.6,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1730306462135,3.2078,2697.7,2697.6,4.07799]
["bitfinex-derivatives","ETHF0:USTF0",1730306463138,0.0132,2697.9,2697.8,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1730306463555,3.6401,2698.1,2697.6,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1730306463842,3.6401,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730306464038,4.01082,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730306464347,3.6401,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730306464945,4.01082,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730306465345,3.2078,2698.1,2697.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306465540,3.57852,2698.1,2697.9,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1730306466345,3.57852,2698.1,2697.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306466346,3.2078,2698.1,2697.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306466554,3.2078,2697.8,2697.7,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1730306466739,3.57856,2697.8,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730306466940,0.8669,2697.7,2697.6,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1730306467240,0.8669,2697.7,2696.9,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1730306467241,0.37079,2697.6,2697.4,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730306467544,3.5786,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306467735,3.2078,2697.5,2697.0,4.48999431]
["bitfinex-derivatives","ETHF0:USTF0",1730306467935,3.2078,2697.5,2697.4,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306468142,3.5786,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306468342,3.2078,2697.5,2697.3,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1730306468547,3.2078,2697.5,2697.0,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306468844,0.37083,2697.3,2697.0,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306469050,3.2078,2697.5,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730306469051,0.37087,2697.1,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730306469242,0.37094,2696.6,2696.2,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1730306469436,0.37094,2696.6,2695.9,8.53415431]
["bitfinex-derivatives","ETHF0:USTF0",1730306469437,3.2078,2696.6,2695.9,8.53415431]
["bitfinex-derivatives","ETHF0:USTF0",1730306469750,3.2078,2696.6,2696.5,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306469938,1.2541,2697.0,2696.5,3.93375431]
["bitfinex-derivatives","ETHF0:USTF0",1730306470137,0.8454,2697.0,2696.9,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730306471444,0.8454,2697.0,2696.8,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730306471943,0.8454,2697.0,2696.4,6.77061431]
["bitfinex-derivatives","ETHF0:USTF0",1730306472135,3.2078,2696.5,2695.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730306472334,3.2078,2696.5,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730306472335,1.21505,2696.4,2696.1,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730306472547,0.37097,2696.3,2695.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306472743,1.2879,2696.4,2695.7,3.93385431]
["bitfinex-derivatives","ETHF0:USTF0",1730306472944,1.2879,2696.4,2695.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306472945,3.2078,2696.2,2695.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306473441,3.57884,2695.8,2695.4,3.93389431]
["bitfinex-derivatives","ETHF0:USTF0",1730306473644,3.57884,2695.8,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730306473645,0.413,2695.7,2695.5,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730306473837,0.413,2695.7,2695.4,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306474035,0.826,2695.7,2695.1,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306474237,1.61135,2695.7,2695.3,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730306474439,1.61135,2695.7,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306474638,1.61135,2695.7,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306474639,3.2078,2695.5,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306475044,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306475448,3.2078,2695.5,2695.2,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306475747,3.57888,2695.5,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306475947,3.2078,2695.5,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306476143,3.57888,2695.5,2695.1,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306476539,3.57888,2695.5,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306476540,0.3711,2695.4,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306476735,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306476942,3.2078,2695.5,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306477140,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306477741,3.57889,2695.5,2694.8,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306477940,3.2078,2695.5,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306478144,0.37111,2695.3,2694.9,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306478343,0.37112,2695.2,2694.6,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306478543,4.80311431,2695.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306478544,3.2078,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306478752,0.4317,2694.8,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306479251,0.4317,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306479252,0.4317,2694.8,2694.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306479447,0.4317,2694.8,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306479648,0.4317,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306479849,0.4317,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306480044,0.8727,2694.8,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306480854,0.8727,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306481054,0.8727,2694.8,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306481553,0.37119,2694.7,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306481855,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306482049,3.2078,2694.6,2694.0,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306482253,3.2078,2694.6,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730306482452,3.2078,2694.6,2694.0,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306482453,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306482649,3.2078,2694.6,2694.0,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306482855,3.2078,2694.6,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306483050,3.2078,2694.6,2693.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730306483250,3.2078,2694.6,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306483761,3.2078,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306484151,3.2078,2694.5,2693.7,4.49113431]
["bitfinex-derivatives","ETHF0:USTF0",1730306484350,3.2078,2694.5,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730306484653,3.2078,2694.5,2693.8,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1730306484849,3.2078,2694.5,2694.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306485049,0.0229,2694.4,2693.8,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1730306485261,0.0229,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306485648,3.2078,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306485859,3.2078,2694.5,2693.8,4.54096]
["bitfinex-derivatives","ETHF0:USTF0",1730306486063,3.2078,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306486363,0.0229,2694.4,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306486852,3.2078,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306487556,3.2313,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306487762,3.2313,2694.5,2693.8,1.42899194]
["bitfinex-derivatives","ETHF0:USTF0",1730306487763,0.46442774,2694.4,2693.8,1.42899194]
["bitfinex-derivatives","ETHF0:USTF0",1730306487966,3.2078,2694.2,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306488255,0.0235,2694.5,2694.0,7.69880431]
["bitfinex-derivatives","ETHF0:USTF0",1730306488464,3.3078,2695.5,2694.4,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1730306488657,3.2078,2695.3,2695.0,0.08070908]
["bitfinex-derivatives","ETHF0:USTF0",1730306488959,3.2078,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306489662,3.2078,2695.4,2694.6,40.886]
["bitfinex-derivatives","ETHF0:USTF0",1730306489663,3.2078,2695.4,2694.9,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1730306489967,3.2078,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306492559,3.2078,2695.4,2694.9,0.92788]
["bitfinex-derivatives","ETHF0:USTF0",1730306492760,3.2078,2695.1,2694.7,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1730306492963,3.2078,2695.1,2694.4,2.92815963]
["bitfinex-derivatives","ETHF0:USTF0",1730306492964,3.2078,2695.1,2694.5,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306493156,0.4207,2695.0,2694.9,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306493356,3.2078,2695.2,2694.8,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306493570,3.2078,2695.2,2694.8,3.73206299]
["bitfinex-derivatives","ETHF0:USTF0",1730306494054,3.2078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306494361,3.2078,2695.2,2694.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1730306494362,3.2078,2695.2,2695.0,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306494766,3.2078,2695.2,2694.5,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306494964,3.2078,2695.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306499263,3.2078,2695.5,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306499466,3.56281431,2696.2,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306499467,3.2078,2695.9,2695.3,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306499669,0.4223,2696.1,2695.8,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306499865,0.4223,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306500068,0.4223,2696.1,2695.9,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306500263,0.8618,2696.1,2696.0,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306500768,0.8618,2696.1,2695.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730306500968,3.2078,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730306501371,3.2078,2695.8,2695.7,4.08065]
["bitfinex-derivatives","ETHF0:USTF0",1730306502070,3.2078,2695.8,2695.7,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730306502265,3.2078,2695.8,2695.3,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306502466,3.2078,2695.8,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306502467,3.2078,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306502873,3.2078,2695.4,2695.3,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730306503070,3.2078,2695.4,2695.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730306507776,3.2078,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306507968,3.2078,2695.4,2694.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1730306508172,3.2078,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306508377,3.57889,2695.4,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306508583,3.2078,2695.4,2695.1,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306508783,3.2078,2695.4,2694.7,5.55177431]
["bitfinex-derivatives","ETHF0:USTF0",1730306508986,3.2078,2695.4,2695.2,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730306509492,3.2078,2695.4,2694.7,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306509688,3.2078,2694.9,2694.7,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306509993,1.2653,2694.8,2694.6,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306510688,1.2653,2694.8,2694.7,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306510891,1.2653,2694.8,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306511091,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306513193,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306513387,3.2078,2694.6,2693.8,10.85699369]
["bitfinex-derivatives","ETHF0:USTF0",1730306513689,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306514684,3.2078,2694.6,2694.0,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1730306514890,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306516988,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306517393,3.2078,2694.6,2694.1,3.56281431]
["bitfinex-derivatives","ETHF0:USTF0",1730306517699,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306518997,3.2078,2694.6,2694.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730306518998,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306519999,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306520994,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306521193,3.2078,2694.6,2694.1,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1730306521397,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306524904,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306525399,3.2078,2694.6,2694.5,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730306527102,3.2078,2694.6,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306527300,3.2078,2694.6,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306527704,0.4275,2694.5,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306531913,3.6353,2694.5,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306532411,0.4275,2694.5,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306532606,3.6353,2694.5,2694.4,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730306533515,3.6353,2694.5,2694.0,3.82590999]
["bitfinex-derivatives","ETHF0:USTF0",1730306533709,3.6353,2694.5,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306534412,3.6353,2694.5,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306535510,3.6353,2694.5,2694.2,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306535708,3.6353,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306535916,3.6353,2694.5,2694.3,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730306536805,3.6353,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306537009,3.2078,2694.2,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306537920,3.2078,2694.2,2694.0,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730306538216,3.57906,2694.2,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306538413,3.2078,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306539019,3.2078,2693.9,2693.6,3.26902999]
["bitfinex-derivatives","ETHF0:USTF0",1730306539421,3.2078,2693.9,2693.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306539721,3.2078,2693.9,2693.6,3.26902999]
["bitfinex-derivatives","ETHF0:USTF0",1730306541016,3.2078,2693.9,2693.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306541211,3.2078,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306543205,3.2078,2693.9,2693.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306543406,3.2078,2693.9,2693.6,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730306543619,0.4255,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306544315,3.2078,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306544520,3.2078,2693.9,2693.8,6.98100999]
["bitfinex-derivatives","ETHF0:USTF0",1730306544723,0.4374,2694.4,2693.8,6.60969999]
["bitfinex-derivatives","ETHF0:USTF0",1730306544724,3.2078,2694.3,2693.8,6.60969999]
["bitfinex-derivatives","ETHF0:USTF0",1730306545022,3.2078,2694.3,2693.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730306545023,3.2078,2694.3,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306550211,3.2078,2694.3,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730306550514,3.2078,2694.3,2694.1,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306551724,3.2078,2694.3,2693.8,0.62626844]
["bitfinex-derivatives","ETHF0:USTF0",1730306551910,0.8833,2694.4,2693.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1730306551911,3.2078,2694.0,2693.5,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1730306552116,0.8585,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306555025,0.8585,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306555327,0.4331,2693.8,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306555927,0.4331,2693.8,2693.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306556115,0.4331,2693.8,2693.2,3.51714147]
["bitfinex-derivatives","ETHF0:USTF0",1730306556116,3.2078,2693.7,2693.2,3.51714147]
["bitfinex-derivatives","ETHF0:USTF0",1730306556321,3.2078,2693.4,2693.2,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730306556624,0.4236,2693.3,2692.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730306556919,0.4236,2693.3,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730306556920,3.2078,2693.1,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730306557121,3.2078,2693.1,2692.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306557328,0.4395,2693.2,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730306557329,3.2078,2692.8,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730306557515,3.2078,2692.8,2692.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306557724,3.2078,2692.8,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306558027,3.2078,2692.5,2692.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306558329,3.2078,2692.2,2691.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306558525,3.2078,2692.2,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306558722,3.2078,2692.2,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306558918,3.2078,2692.2,2691.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306559119,3.2078,2692.2,2691.7,3.53212999]
["bitfinex-derivatives","ETHF0:USTF0",1730306559327,3.2078,2692.2,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306559622,3.2078,2692.2,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306559819,3.2078,2692.2,2691.9,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306560127,3.2078,2692.2,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306560424,3.2078,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730306560630,0.4332,2691.8,2691.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306560822,0.4332,2691.8,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306560823,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306561519,3.2078,2691.5,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730306561720,3.2078,2691.5,2691.1,3.53128535]
["bitfinex-derivatives","ETHF0:USTF0",1730306562017,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306562223,3.2078,2691.5,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730306563134,3.2078,2691.5,2691.2,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730306563327,3.2078,2691.5,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730306564032,3.2078,2691.5,2691.2,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730306564229,3.2078,2691.5,2690.9,3.53374331]
["bitfinex-derivatives","ETHF0:USTF0",1730306564429,3.2078,2691.5,2690.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306564740,0.4184,2691.4,2691.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730306564945,3.2078,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306567745,3.2078,2691.5,2691.0,0.63915633]
["bitfinex-derivatives","ETHF0:USTF0",1730306567951,3.33089999,2691.8,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306567952,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306568336,3.2078,2691.2,2690.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306568541,3.2078,2691.2,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306568542,0.4263,2691.1,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306568741,0.4263,2691.1,2690.6,3.18769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306569041,0.4263,2691.1,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306569240,0.8376,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306569844,0.8376,2691.1,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306570152,0.8376,2691.1,2690.6,3.53912596]
["bitfinex-derivatives","ETHF0:USTF0",1730306570348,3.2078,2690.9,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730306573147,1.449,2691.5,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730306573148,3.2078,2691.3,2690.8,6.61369999]
["bitfinex-derivatives","ETHF0:USTF0",1730306573453,3.2078,2691.3,2691.2,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1730306573846,3.2078,2691.3,2691.2,4.08767]
["bitfinex-derivatives","ETHF0:USTF0",1730306574047,0.4324,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306574250,3.2078,2691.7,2691.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306574452,3.2078,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730306574848,0.4381,2691.8,2691.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306575055,3.6459,2691.8,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730306575242,3.6459,2691.8,2691.7,3.26929999]
["bitfinex-derivatives","ETHF0:USTF0",1730306575447,0.4124,2692.0,2691.7,3.26929999]
["bitfinex-derivatives","ETHF0:USTF0",1730306575448,3.2078,2692.2,2692.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306575648,3.2078,2692.6,2691.9,4.83762999]
["bitfinex-derivatives","ETHF0:USTF0",1730306575850,3.2078,2692.6,2692.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306576052,3.2078,2692.6,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730306577653,3.2078,2692.6,2692.4,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730306578051,3.2078,2692.6,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306578356,3.2078,2692.6,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306578357,3.2078,2692.3,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306578654,3.2078,2692.3,2691.8,3.90869999]
["bitfinex-derivatives","ETHF0:USTF0",1730306578954,3.2078,2692.3,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306579250,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306579847,3.2078,2692.3,2691.8,3.90869999]
["bitfinex-derivatives","ETHF0:USTF0",1730306580153,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306583251,3.2078,2692.3,2692.2,4.08593]
["bitfinex-derivatives","ETHF0:USTF0",1730306583453,0.4131,2693.0,2692.5,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730306583653,0.4131,2693.0,2692.9,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730306585153,0.4131,2693.0,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730306585859,0.4131,2693.0,2692.6,3.26916999]
["bitfinex-derivatives","ETHF0:USTF0",1730306586054,3.2078,2692.7,2692.6,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730306586558,3.2078,2692.7,2692.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730306586559,6.9214,2692.7,2692.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730306586767,0.4195,2692.6,2692.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730306587156,4.1331,2692.6,2692.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730306587355,0.4195,2692.6,2692.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730306588355,0.4195,2692.6,2692.1,3.82653999]
["bitfinex-derivatives","ETHF0:USTF0",1730306588356,0.4195,2692.6,2692.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306588556,3.2078,2692.4,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306588755,3.2078,2692.4,2692.3,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730306589860,3.2078,2692.4,2691.9,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730306589861,6.9222,2692.4,2691.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306590164,3.2078,2692.4,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306590464,3.2078,2692.4,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306590861,6.9222,2692.4,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306591063,3.2078,2692.1,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306591266,3.2078,2692.1,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306591561,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306595963,3.2078,2692.1,2691.6,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1730306596164,3.2078,2692.1,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306596361,0.4421,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306596557,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306596967,6.9222,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306597663,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306598368,3.2078,2692.1,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306598767,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306599569,3.2078,2692.1,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306599570,6.9222,2692.1,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306599874,3.2078,2692.1,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306600170,0.37156,2692.0,2691.6,3.26930999]
["bitfinex-derivatives","ETHF0:USTF0",1730306600376,3.2078,2691.8,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730306600675,3.2078,2691.8,2691.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730306601865,3.2078,2691.8,2691.2,3.82686999]
["bitfinex-derivatives","ETHF0:USTF0",1730306602074,3.2078,2691.8,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730306602577,3.2078,2691.8,2691.7,3.26929999]
["bitfinex-derivatives","ETHF0:USTF0",1730306602772,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306602972,3.2078,2692.1,2691.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730306602973,3.2078,2692.1,2691.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730306603181,3.2078,2691.7,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730306603478,3.2078,2691.7,2691.4,3.82679999]
["bitfinex-derivatives","ETHF0:USTF0",1730306603780,3.2078,2691.7,2691.6,3.26930999]
["bitfinex-derivatives","ETHF0:USTF0",1730306604080,3.2078,2692.0,2691.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306604274,3.2078,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306604682,3.2078,2692.0,2691.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306605073,3.2078,2692.0,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306605275,3.2078,2692.0,2691.9,3.26926999]
["bitfinex-derivatives","ETHF0:USTF0",1730306605677,3.2078,2692.0,2691.9,6.98366999]
["bitfinex-derivatives","ETHF0:USTF0",1730306605880,3.2078,2692.3,2692.1,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1730306606087,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306606581,3.2078,2692.3,2692.1,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1730306606582,3.2078,2692.3,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306606978,3.2078,2692.3,2691.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306607182,3.2078,2692.3,2692.1,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306607387,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306607681,3.2078,2692.3,2692.1,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730306607981,3.2078,2692.3,2692.0,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306608183,1.22314,2692.2,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306608385,3.2078,2691.9,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306613984,3.2078,2691.9,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306614179,3.2078,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306614380,3.2078,2691.9,2691.8,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1730306616891,3.2078,2692.3,2692.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1730306617093,3.2078,2692.3,2692.0,3.82659999]
["bitfinex-derivatives","ETHF0:USTF0",1730306617284,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306617485,6.9222,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306617792,6.9222,2692.3,2692.2,3.26922999]
["bitfinex-derivatives","ETHF0:USTF0",1730306617793,3.2078,2692.3,2692.2,3.26922999]
["bitfinex-derivatives","ETHF0:USTF0",1730306618486,3.2078,2692.3,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306618687,3.2078,2692.3,2692.2,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1730306621193,3.2078,2692.3,2691.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730306621491,3.2078,2692.3,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730306621492,3.2078,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730306621887,3.2078,2692.0,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306622093,0.8718,2691.9,2691.8,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730306623202,0.8718,2691.9,2691.7,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306623498,0.8718,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306623894,0.8718,2691.9,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730306624397,0.8718,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306624894,0.8718,2691.9,2691.7,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306625887,0.8718,2691.9,2691.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730306626094,3.2078,2691.7,2691.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730306626604,3.2078,2691.7,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730306626793,0.4131,2691.6,2691.5,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1730306627096,0.4131,2691.6,2691.3,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1730306627306,3.2078,2691.4,2691.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730306636107,3.2078,2691.4,2691.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306636399,0.4131,2691.6,2690.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730306636400,3.2078,2691.1,2690.7,3.74739999]
["bitfinex-derivatives","ETHF0:USTF0",1730306636700,0.4772,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730306637201,0.4772,2691.0,2690.8,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730306637506,0.4772,2691.0,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306637705,3.2078,2690.8,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730306637901,3.2078,2690.8,2690.7,3.26942999]
["bitfinex-derivatives","ETHF0:USTF0",1730306638902,3.2078,2691.1,2690.8,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1730306639102,3.2078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306641007,3.2078,2691.1,2691.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730306641505,0.9905,2691.6,2691.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730306641506,3.2078,2691.4,2691.3,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1730306641693,3.2078,2691.4,2691.3,3.26935999]
["bitfinex-derivatives","ETHF0:USTF0",1730306643403,3.2078,2691.4,2691.3,6.98535999]
["bitfinex-derivatives","ETHF0:USTF0",1730306644305,3.2078,2691.4,2691.3,3.26935999]
["bitfinex-derivatives","ETHF0:USTF0",1730306647711,3.2078,2691.4,2691.3,6.98535999]
["bitfinex-derivatives","ETHF0:USTF0",1730306648011,3.2078,2691.4,2691.3,6.61369999]
["bitfinex-derivatives","ETHF0:USTF0",1730306648214,3.2078,2691.4,2691.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306648508,3.2078,2691.4,2690.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730306648509,3.2078,2691.4,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306648813,3.2078,2691.4,2690.9,3.40019999]
["bitfinex-derivatives","ETHF0:USTF0",1730306648814,3.2078,2691.4,2690.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306649009,3.2078,2691.1,2690.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730306649311,3.57953,2690.8,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306649610,3.2078,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306649818,3.2078,2690.5,2690.3,3.26947999]
["bitfinex-derivatives","ETHF0:USTF0",1730306650007,3.2078,2690.5,2690.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306650206,0.4644,2690.4,2690.3,3.26948999]
["bitfinex-derivatives","ETHF0:USTF0",1730306650406,0.4644,2690.4,2690.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306651614,0.4644,2690.4,2690.1,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730306651812,0.4794,2690.3,2689.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306652014,0.4794,2690.3,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730306652206,0.4712,2690.2,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730306652812,0.4712,2690.2,2689.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306653008,0.4712,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730306653211,0.4712,2690.2,2689.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306653513,0.4712,2690.2,2690.1,3.26951999]
["bitfinex-derivatives","ETHF0:USTF0",1730306653714,0.4712,2690.2,2690.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306654416,0.4712,2690.2,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730306654610,3.679,2690.2,2690.0,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730306656410,3.679,2690.2,2689.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306656411,7.3966,2690.2,2689.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306656619,3.679,2690.2,2690.0,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730306657218,3.679,2690.2,2689.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306657219,3.679,2690.2,2689.8,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730306657428,3.2078,2689.9,2689.8,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730306659117,3.2078,2689.9,2689.8,3.26955999]
["bitfinex-derivatives","ETHF0:USTF0",1730306659320,3.2078,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730306659515,3.2078,2690.2,2690.1,3.26951999]
["bitfinex-derivatives","ETHF0:USTF0",1730306659717,3.2078,2690.2,2690.1,6.98711999]
["bitfinex-derivatives","ETHF0:USTF0",1730306659924,3.2078,2690.5,2690.1,6.61529999]
["bitfinex-derivatives","ETHF0:USTF0",1730306660123,3.2078,2690.5,2690.4,3.26947999]
["bitfinex-derivatives","ETHF0:USTF0",1730306662925,3.2078,2690.5,2690.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306663226,3.2078,2690.5,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306663424,0.4589,2690.4,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306664827,0.4589,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730306665023,0.4589,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730306668221,3.2078,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306673023,0.4658,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306673228,3.6736,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306678625,3.6736,2690.6,2690.4,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306678933,3.6736,2690.6,2690.5,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730306679226,3.6736,2690.6,2690.1,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1730306679227,3.6736,2690.6,2690.1,3.82724999]
["bitfinex-derivatives","ETHF0:USTF0",1730306679431,0.4658,2690.6,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306679636,3.2078,2690.4,2690.3,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306679832,3.2078,2690.4,2690.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306680129,0.4637,2690.3,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730306680333,3.2078,2690.1,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730306680827,3.7147,2690.1,2690.0,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730306683039,3.7147,2690.1,2690.0,3.26953999]
["bitfinex-derivatives","ETHF0:USTF0",1730306683335,0.4918,2690.2,2690.1,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1730306684631,0.4918,2690.2,2689.6,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1730306684931,3.2078,2689.8,2689.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730306686132,0.4918,2690.2,2689.6,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1730306686339,3.2078,2689.8,2689.7,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730306688134,3.2078,2689.8,2689.7,3.26957999]
["bitfinex-derivatives","ETHF0:USTF0",1730306688332,3.2078,2689.8,2689.7,4.21957999]
["bitfinex-derivatives","ETHF0:USTF0",1730306690239,3.2078,2689.8,2689.7,3.75967999]
["bitfinex-derivatives","ETHF0:USTF0",1730306690639,3.2078,2689.8,2689.7,3.26957999]
["bitfinex-derivatives","ETHF0:USTF0",1730306690844,3.2078,2689.8,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730306691040,1.443,2689.7,2689.6,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730306692442,3.2078,2689.8,2689.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306692746,3.2078,2689.8,2689.7,3.26957999]
["bitfinex-derivatives","ETHF0:USTF0",1730306699853,3.2078,2690.1,2689.7,6.61529999]
["bitfinex-derivatives","ETHF0:USTF0",1730306700048,1.443,2690.3,2690.0,3.26953999]
["bitfinex-derivatives","ETHF0:USTF0",1730306700243,1.443,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730306700244,0.9461,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730306700450,0.4706,2690.3,2690.2,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730306700949,3.2078,2690.4,2690.0,3.26953999]
["bitfinex-derivatives","ETHF0:USTF0",1730306701151,3.2078,2690.4,2690.3,3.26948999]
["bitfinex-derivatives","ETHF0:USTF0",1730306701357,0.4864,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306701358,3.2078,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306701552,0.4864,2691.2,2690.7,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306701746,0.4864,2691.2,2691.1,3.26937999]
["bitfinex-derivatives","ETHF0:USTF0",1730306701952,3.6942,2691.2,2691.1,3.26937999]
["bitfinex-derivatives","ETHF0:USTF0",1730306707653,3.6942,2691.2,2691.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306707858,7.4102,2691.2,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306708063,3.2078,2690.9,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306708259,3.2078,2690.9,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306708459,0.4682,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306710761,0.4682,2690.8,2690.6,3.26944999]
["bitfinex-derivatives","ETHF0:USTF0",1730306710963,0.4682,2690.8,2690.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306711171,3.2078,2690.5,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730306711459,0.4695,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730306711762,0.9574,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730306711960,0.9574,2690.4,2690.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306712666,0.9574,2690.4,2690.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730306713558,0.9574,2690.4,2689.7,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1730306713559,0.9574,2690.4,2689.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306713763,3.2078,2690.2,2689.9,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730306713959,3.2078,2690.2,2690.1,3.26951999]
["bitfinex-derivatives","ETHF0:USTF0",1730306714168,0.9574,2690.4,2690.3,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730306714367,0.9574,2690.4,2690.3,3.26948999]
["bitfinex-derivatives","ETHF0:USTF0",1730306718368,1.4573,2690.4,2690.3,3.26948999]
["bitfinex-derivatives","ETHF0:USTF0",1730306720363,3.2078,2690.5,2690.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306720564,3.2078,2690.5,2690.4,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730306721474,3.2078,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306721677,3.2078,2690.8,2690.7,4.18523999]
["bitfinex-derivatives","ETHF0:USTF0",1730306722376,1.3739,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306725476,5.46157,2691.2,2690.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306725677,3.2078,2691.0,2690.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306725877,3.2078,2691.0,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306725878,0.37171,2690.9,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306726085,3.2078,2691.0,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306726086,3.5795,2691.0,2690.7,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1730306726291,7.2955,2691.0,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306726584,3.2078,2690.7,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306728685,3.2078,2690.7,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306729488,3.2078,2690.7,2690.6,3.26944999]
["bitfinex-derivatives","ETHF0:USTF0",1730306729888,3.2078,2691.0,2690.9,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730306730085,3.2078,2691.0,2690.9,3.26940999]
["bitfinex-derivatives","ETHF0:USTF0",1730306730599,3.2078,2691.0,2690.9,6.98540999]
["bitfinex-derivatives","ETHF0:USTF0",1730306732185,3.2078,2691.0,2690.9,3.26940999]
["bitfinex-derivatives","ETHF0:USTF0",1730306733988,0.4563,2691.5,2690.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306734188,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306735088,0.4563,2691.5,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306735288,3.2078,2691.2,2691.1,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1730306735786,3.2078,2691.2,2690.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306736092,0.4454,2691.1,2691.0,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730306736289,0.4454,2691.1,2690.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306736290,0.8931,2691.1,2690.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730306736491,3.2078,2690.9,2690.6,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306736795,3.2078,2690.9,2690.8,3.26941999]
["bitfinex-derivatives","ETHF0:USTF0",1730306736989,0.4688,2691.0,2690.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306737190,4.1009,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306737391,4.1009,2691.1,2691.0,3.26939999]
["bitfinex-derivatives","ETHF0:USTF0",1730306737392,3.6532,2691.1,2691.0,3.26939999]
["bitfinex-derivatives","ETHF0:USTF0",1730306738289,3.6532,2691.1,2691.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306738482,7.3692,2691.1,2690.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306738682,0.9003,2691.0,2690.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306738882,0.9003,2691.0,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306739088,0.9003,2691.0,2690.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730306739089,3.2078,2690.8,2690.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306739896,3.2078,2690.8,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306740392,3.2078,2690.8,2690.6,3.26943999]
["bitfinex-derivatives","ETHF0:USTF0",1730306740598,3.2078,2690.8,2690.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306741605,3.2078,2690.8,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306744299,0.9003,2691.0,2690.7,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730306744501,0.9003,2691.0,2690.9,3.26940999]
["bitfinex-derivatives","ETHF0:USTF0",1730306744702,0.4352,2691.0,2690.9,3.26940999]
["bitfinex-derivatives","ETHF0:USTF0",1730306744902,3.6532,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306744903,3.2078,2691.1,2691.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730306745288,3.2078,2691.1,2691.0,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730306748396,3.2078,2691.4,2691.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730306748697,3.2078,2691.8,2691.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306748904,3.2078,2691.8,2691.7,3.26929999]
["bitfinex-derivatives","ETHF0:USTF0",1730306749805,3.2078,2692.1,2692.0,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1730306749999,3.2078,2692.1,2692.0,3.26925999]
["bitfinex-derivatives","ETHF0:USTF0",1730306750296,3.2078,2692.1,2692.0,6.98365999]
["bitfinex-derivatives","ETHF0:USTF0",1730306750697,3.2078,2692.5,2692.3,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730306750893,3.2078,2692.5,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306751302,3.2078,2692.5,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306751801,3.2078,2692.5,2692.2,3.26921999]
["bitfinex-derivatives","ETHF0:USTF0",1730306752300,3.2078,2692.5,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306752615,3.2078,2692.5,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306753105,3.2078,2692.5,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306753106,7.29369,2692.5,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306753404,3.57929,2692.5,2692.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306753805,6.9222,2692.5,2692.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306754100,3.2078,2692.1,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306754296,1.3818,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306754893,1.3818,2692.0,2691.8,3.26927999]
["bitfinex-derivatives","ETHF0:USTF0",1730306755694,1.3818,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306755900,0.9166,2692.0,2691.9,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1730306756704,0.9166,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306756899,0.9166,2692.0,2691.8,3.26927999]
["bitfinex-derivatives","ETHF0:USTF0",1730306757099,1.394,2692.0,2691.8,3.26927999]
["bitfinex-derivatives","ETHF0:USTF0",1730306757304,1.394,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306757698,5.1092,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306758098,1.394,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306758508,5.1092,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306758702,1.394,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306760302,5.1092,2692.0,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306761010,3.7152,2691.9,2691.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306761208,3.2078,2691.9,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306761708,3.2078,2691.9,2691.7,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306762020,3.2078,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306762306,3.2078,2691.9,2691.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306762509,7.29458,2691.9,2691.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306762709,3.2078,2691.6,2691.5,3.26932999]
["bitfinex-derivatives","ETHF0:USTF0",1730306763700,3.2078,2691.6,2691.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306764209,6.923,2691.6,2691.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306764410,1.3763,2691.5,2691.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306764605,1.3763,2691.5,2691.4,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1730306765614,3.2078,2691.6,2691.5,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1730306765912,3.2078,2691.9,2691.8,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1730306766117,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306766816,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306767613,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306768019,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306768806,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306769718,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306770722,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306771720,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306771913,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306772520,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306772721,3.2078,2691.9,2691.6,3.26930999]
["bitfinex-derivatives","ETHF0:USTF0",1730306773117,3.2078,2691.9,2691.6,3.26929999]
["bitfinex-derivatives","ETHF0:USTF0",1730306773324,3.2078,2691.9,2691.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730306773619,3.2078,2691.9,2691.4,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730306773620,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306773823,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306774314,3.2078,2691.9,2691.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306776920,3.2078,2691.9,2691.6,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1730306776921,3.2078,2691.9,2691.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306777122,3.2078,2691.9,2691.6,3.26930999]
["bitfinex-derivatives","ETHF0:USTF0",1730306777315,3.57938,2691.9,2691.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306777719,3.2078,2691.9,2691.6,3.26930999]
["bitfinex-derivatives","ETHF0:USTF0",1730306778017,3.2078,2691.9,2691.8,3.26928999]
["bitfinex-derivatives","ETHF0:USTF0",1730306778324,3.2078,2692.2,2692.1,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1730306778532,28.2399303,2693.7,2692.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306778533,3.2078,2692.6,2692.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306778826,0.4672,2692.8,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730306779328,3.2078,2693.1,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730306779528,0.4672,2693.0,2692.8,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730306779919,0.4672,2693.0,2692.5,6.10549999]
["bitfinex-derivatives","ETHF0:USTF0",1730306780122,0.83863,2693.0,2692.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306780324,0.4466,2692.9,2692.6,3.26916999]
["bitfinex-derivatives","ETHF0:USTF0",1730306780522,0.4466,2692.9,2692.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306781025,0.4466,2692.9,2692.6,3.26916999]
["bitfinex-derivatives","ETHF0:USTF0",1730306781916,0.4466,2692.9,2692.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306782117,6.9214,2692.8,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306782324,0.4379,2692.7,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306782824,0.37148,2692.6,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306783025,0.4562,2692.5,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306783225,0.4562,2692.5,2692.4,3.26919999]
["bitfinex-derivatives","ETHF0:USTF0",1730306783817,0.4562,2692.5,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306784232,0.4562,2692.5,2692.4,3.26919999]
["bitfinex-derivatives","ETHF0:USTF0",1730306785628,0.4379,2692.7,2692.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306785833,3.2078,2692.8,2692.7,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730306786423,3.2078,2692.8,2692.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730306786734,0.4594,2692.9,2692.8,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730306787838,3.2078,2693.1,2692.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730306788036,3.2078,2693.1,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306789647,3.2078,2693.1,2693.0,3.26911999]
["bitfinex-derivatives","ETHF0:USTF0",1730306790343,3.2078,2693.1,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306790640,3.2078,2693.1,2693.0,3.26911999]
["bitfinex-derivatives","ETHF0:USTF0",1730306792533,3.2078,2693.7,2693.1,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1730306792728,3.2078,2694.3,2693.6,5.79539998]
["bitfinex-derivatives","ETHF0:USTF0",1730306792931,3.2078,2694.3,2694.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306793642,3.2078,2694.3,2694.2,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730306796332,3.2078,2694.3,2694.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306796530,3.2078,2694.3,2694.1,3.26895999]
["bitfinex-derivatives","ETHF0:USTF0",1730306797032,4.5548,2694.6,2694.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306797230,4.926,2694.6,2694.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306797444,4.92601,2694.6,2694.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306797639,4.92601,2694.6,2694.3,0.19854925]
["bitfinex-derivatives","ETHF0:USTF0",1730306798140,4.926,2694.6,2694.3,0.19854925]
["bitfinex-derivatives","ETHF0:USTF0",1730306798638,4.5548,2694.6,2694.4,0.19854925]
["bitfinex-derivatives","ETHF0:USTF0",1730306798836,5.0582,2694.6,2694.4,3.09624924]
["bitfinex-derivatives","ETHF0:USTF0",1730306799044,1.7182,2694.6,2694.4,3.09624924]
["bitfinex-derivatives","ETHF0:USTF0",1730306799338,8.6372,2694.6,2694.4,3.09624924]
["bitfinex-derivatives","ETHF0:USTF0",1730306799530,8.6372,2694.6,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306799731,8.6372,2694.6,2694.5,0.19854925]
["bitfinex-derivatives","ETHF0:USTF0",1730306802735,8.266,2694.6,2693.7,2.98369999]
["bitfinex-derivatives","ETHF0:USTF0",1730306802941,3.2078,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306803240,0.4546,2693.8,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306803630,0.4546,2693.8,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306804238,0.4546,2693.8,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306804630,0.4546,2693.8,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306805630,0.4546,2693.8,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306805836,0.4546,2693.8,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306809848,0.4546,2693.8,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306810345,3.6597,2693.9,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306810650,3.6597,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306811352,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306812148,0.4519,2693.9,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306812342,0.4519,2693.9,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306812644,0.4519,2693.9,2693.7,3.26900999]
["bitfinex-derivatives","ETHF0:USTF0",1730306813042,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306815246,0.4519,2693.9,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306815446,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306815651,0.4519,2693.9,2693.7,3.26901999]
["bitfinex-derivatives","ETHF0:USTF0",1730306815839,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306818847,0.4519,2693.9,2693.7,3.26900999]
["bitfinex-derivatives","ETHF0:USTF0",1730306819053,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306819451,0.4519,2693.9,2693.7,3.26900999]
["bitfinex-derivatives","ETHF0:USTF0",1730306819753,0.4519,2693.9,2693.8,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306820349,0.4519,2693.9,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306820547,0.37131,2693.8,2693.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306820744,3.6597,2693.9,2692.9,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730306820745,4.58796,2693.9,2692.9,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730306821055,3.57915,2693.5,2693.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306821247,3.2078,2693.5,2693.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306821446,3.57915,2693.5,2693.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306822058,0.37139,2693.3,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306822446,0.37141,2693.1,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306822647,0.3714,2693.2,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306822947,0.3714,2693.2,2692.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306822948,0.37143,2693.0,2692.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306823258,3.2078,2693.2,2692.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306823444,3.5792,2693.2,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306823860,7.292,2693.2,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306824048,3.2078,2693.2,2693.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306824952,3.2078,2693.6,2693.5,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730306827156,3.2078,2693.6,2693.3,3.82614999]
["bitfinex-derivatives","ETHF0:USTF0",1730306827157,0.4548,2693.9,2693.7,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730306827360,0.4548,2693.9,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306828056,4.5381,2693.9,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306828257,4.5381,2693.9,2693.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306828258,0.37134,2693.7,2693.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306828454,0.37134,2693.7,2693.3,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730306828455,0.82685,2693.6,2693.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306828654,1.29735,2693.6,2693.3,3.26907999]
["bitfinex-derivatives","ETHF0:USTF0",1730306829163,0.926,2693.6,2693.3,3.26907999]
["bitfinex-derivatives","ETHF0:USTF0",1730306830463,0.926,2693.6,2693.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306830665,0.4555,2693.6,2693.5,3.26904999]
["bitfinex-derivatives","ETHF0:USTF0",1730306830860,0.4548,2693.9,2693.7,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730306831066,0.4548,2693.9,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306831770,0.9084,2693.9,2693.8,3.26900999]
["bitfinex-derivatives","ETHF0:USTF0",1730306833362,0.9084,2693.9,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306833669,3.6568,2694.0,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306833670,3.2078,2694.0,2693.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730306833868,0.086,2694.9,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306833869,3.674,2694.7,2694.3,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730306834161,3.674,2694.7,2694.6,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306834366,3.674,2694.7,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306834566,3.674,2694.7,2694.6,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306834754,3.674,2694.7,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306834959,3.674,2694.7,2694.6,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306835159,3.674,2694.7,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306837069,7.3852,2694.7,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306837273,4.0452,2694.7,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306837659,3.674,2694.7,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306837966,4.0452,2694.7,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306838868,0.8154,2694.6,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306839068,0.4442,2694.6,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306839571,0.8154,2694.6,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306839975,0.4442,2694.6,2694.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306840468,3.674,2694.7,2694.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730306840666,3.2078,2695.2,2694.8,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306840867,4.91583,2695.2,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306842370,0.37113,2695.1,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306842571,0.37115,2695.0,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306842777,0.37114,2695.1,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306842974,8.2551,2695.2,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306843273,0.3712,2694.7,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306843473,0.9329,2694.6,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306843666,1.394,2694.6,2694.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306843872,0.37124,2694.3,2694.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306844068,4.13585,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306844371,0.37127,2694.1,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306844580,0.3713,2693.9,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306844870,3.2078,2694.2,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306844871,0.4611,2694.0,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306845178,0.9329,2694.1,2693.8,3.26899999]
["bitfinex-derivatives","ETHF0:USTF0",1730306845373,0.4523,2694.1,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306845973,3.2078,2694.2,2694.1,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730306846472,0.9153,2694.5,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730306846473,4.1231,2694.5,2694.2,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730306846674,4.49431,2694.5,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306846873,4.1231,2694.5,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306847181,0.37123,2694.4,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306847373,0.37126,2694.2,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306847675,0.37125,2694.3,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306847878,4.1231,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306848075,0.37126,2694.2,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306848375,4.1231,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306848569,0.37125,2694.3,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306849372,0.37125,2694.3,2694.0,6.10549999]
["bitfinex-derivatives","ETHF0:USTF0",1730306850377,4.1231,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306850669,0.37125,2694.3,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306851475,4.1231,2694.5,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306851782,4.1231,2694.5,2694.3,3.26893999]
["bitfinex-derivatives","ETHF0:USTF0",1730306852169,4.1231,2694.5,2694.3,3.26888999]
["bitfinex-derivatives","ETHF0:USTF0",1730306852780,4.1231,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306853080,3.2078,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306853477,0.9094,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306853680,0.9094,2694.9,2694.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306854369,0.9094,2694.9,2694.2,2.00150354]
["bitfinex-derivatives","ETHF0:USTF0",1730306854370,4.6198,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306854570,4.6198,2694.9,2693.8,2.98369999]
["bitfinex-derivatives","ETHF0:USTF0",1730306854571,3.2078,2694.4,2693.8,2.98369999]
["bitfinex-derivatives","ETHF0:USTF0",1730306854786,0.4455,2694.3,2693.8,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306854964,0.4455,2694.3,2694.0,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306855172,3.2078,2694.7,2694.2,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306855366,3.57896,2694.7,2694.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730306855674,0.37117,2694.6,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306856070,3.57896,2694.7,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306856677,0.37116,2694.6,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306856882,3.2078,2694.7,2694.5,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306857071,3.2078,2695.0,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306857274,3.2078,2695.0,2694.7,3.26884999]
["bitfinex-derivatives","ETHF0:USTF0",1730306857583,3.2078,2695.0,2694.7,3.26883999]
["bitfinex-derivatives","ETHF0:USTF0",1730306858184,3.2078,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306858481,3.2078,2695.0,2694.8,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730306858677,0.4455,2695.3,2694.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730306858975,3.2078,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306859182,3.2078,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730306859367,3.2078,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306859368,3.2078,2695.4,2695.1,3.26877999]
["bitfinex-derivatives","ETHF0:USTF0",1730306859568,3.2078,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730306859977,3.2078,2695.4,2695.1,3.26878999]
["bitfinex-derivatives","ETHF0:USTF0",1730306860479,3.57886,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306861274,3.2078,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306861469,3.57886,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306861674,3.2078,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306861977,3.57886,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306862572,0.37106,2695.4,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306862775,0.9516,2695.6,2694.9,3.36069999]
["bitfinex-derivatives","ETHF0:USTF0",1730306862776,1.87919,2695.6,2694.9,3.36069999]
["bitfinex-derivatives","ETHF0:USTF0",1730306862976,0.84547,2695.3,2694.9,3.36069999]
["bitfinex-derivatives","ETHF0:USTF0",1730306863380,0.37112,2694.9,2694.7,6.10549999]
["bitfinex-derivatives","ETHF0:USTF0",1730306863579,0.3711,2695.1,2694.7,6.10549999]
["bitfinex-derivatives","ETHF0:USTF0",1730306863779,0.4758,2695.1,2694.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306863978,0.37111,2695.0,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306864282,0.4758,2695.1,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306864478,0.4744,2695.3,2694.9,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306864679,0.4744,2695.3,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306864884,0.4744,2695.3,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306865186,3.6822,2695.3,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306865887,0.4466,2695.7,2695.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730306866089,0.4466,2695.7,2695.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306866974,0.81762,2695.7,2695.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306867182,0.4466,2695.7,2695.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306867483,0.81762,2695.7,2695.4,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306867683,0.81762,2695.7,2695.4,3.26874999]
["bitfinex-derivatives","ETHF0:USTF0",1730306867891,0.4466,2695.7,2695.4,3.26874999]
["bitfinex-derivatives","ETHF0:USTF0",1730306868087,0.4466,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306868281,0.4466,2695.7,2695.4,3.26873999]
["bitfinex-derivatives","ETHF0:USTF0",1730306868679,0.81762,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730306868885,0.4466,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306869082,0.4466,2695.7,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306869389,0.4466,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306869588,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306869887,0.37103,2695.6,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306870087,0.81762,2695.7,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306870282,0.37103,2695.6,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306870590,0.4466,2695.7,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306870790,0.81762,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306871086,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306871586,0.81762,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306871786,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306872494,0.37103,2695.6,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306872690,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306872891,0.4466,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306873087,0.37103,2695.6,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306873389,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306873691,0.81762,2695.7,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730306873894,0.81762,2695.7,2695.3,3.26875999]
["bitfinex-derivatives","ETHF0:USTF0",1730306874082,0.4466,2695.7,2695.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306874286,0.4466,2695.7,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306874687,0.37103,2695.6,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306874882,0.81762,2695.7,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306875483,0.37103,2695.6,2695.3,3.26876999]
["bitfinex-derivatives","ETHF0:USTF0",1730306875891,0.4466,2695.7,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306876088,0.37105,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306876396,0.37106,2695.4,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306876895,0.428,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306877097,0.79905,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306879083,0.428,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306879590,0.79905,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306881500,0.428,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306881698,0.37106,2695.4,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306882094,0.37107,2695.3,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306882394,0.428,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306882701,0.79904,2695.5,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306884200,0.37107,2695.3,2695.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730306885402,0.37107,2695.3,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306885699,0.4219,2695.2,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306888200,0.79298,2695.2,2695.1,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306888598,0.4219,2695.2,2695.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730306889007,0.4219,2695.2,2694.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306889302,0.37111,2695.0,2694.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306889701,0.80981,2695.0,2694.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306889997,0.80981,2695.0,2694.7,3.26884999]
["bitfinex-derivatives","ETHF0:USTF0",1730306890202,0.80981,2695.0,2694.7,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306890697,0.4387,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306891109,0.4387,2695.0,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891110,3.6465,2695.0,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891296,3.6465,2695.0,2694.6,3.26884999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891297,4.01761,2695.0,2694.6,3.26884999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891495,4.01761,2695.0,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891697,4.01761,2695.0,2694.6,3.26885999]
["bitfinex-derivatives","ETHF0:USTF0",1730306891897,0.37112,2694.9,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306892102,0.4387,2695.0,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306892404,0.4387,2695.0,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306892698,3.57892,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306892901,0.37112,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306893893,3.57892,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306894301,0.37114,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306894498,0.37114,2694.8,2694.4,3.31639999]
["bitfinex-derivatives","ETHF0:USTF0",1730306894499,3.57893,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306895009,3.57893,2694.9,2694.4,4.24437999]
["bitfinex-derivatives","ETHF0:USTF0",1730306895010,3.2078,2694.9,2694.4,4.24437999]
["bitfinex-derivatives","ETHF0:USTF0",1730306895202,0.4387,2695.0,2694.4,4.24437999]
["bitfinex-derivatives","ETHF0:USTF0",1730306895399,3.2078,2694.9,2694.4,4.24437999]
["bitfinex-derivatives","ETHF0:USTF0",1730306895600,0.37114,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306896106,0.37116,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306896302,0.4102,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306896701,0.4102,2694.7,2694.4,3.31639999]
["bitfinex-derivatives","ETHF0:USTF0",1730306896702,0.78136,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306896903,0.37117,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306897100,0.78135,2694.7,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306897605,0.4102,2694.7,2694.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730306897802,0.78136,2694.7,2694.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730306898109,0.78136,2694.7,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306898508,0.78136,2694.7,2694.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730306898710,0.78136,2694.7,2694.4,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730306899212,0.4102,2694.7,2694.4,3.31639999]
["bitfinex-derivatives","ETHF0:USTF0",1730306899510,0.80982,2695.0,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306899710,0.8634,2695.0,2694.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730306899906,0.37114,2694.8,2694.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730306900108,0.37114,2694.8,2694.5,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730306900503,0.8634,2695.0,2694.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730306900709,0.8634,2695.0,2694.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730306900710,0.37118,2694.5,2694.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730306901309,0.37118,2694.5,2694.2,3.57901]
["bitfinex-derivatives","ETHF0:USTF0",1730306901504,0.4416,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306901705,0.4416,2694.4,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306901902,0.37115,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306902307,0.37117,2694.6,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306902899,0.37118,2694.5,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306903100,0.37117,2694.6,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306903611,0.37116,2694.7,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306904209,0.4416,2694.8,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306904409,0.4416,2694.8,2694.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730306904607,0.4416,2694.8,2694.6,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306904913,0.4416,2694.8,2694.7,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730306905118,0.4416,2694.8,2694.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730306908714,0.37115,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306908912,0.81274,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306909115,0.37115,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306909321,0.81274,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306909622,0.81274,2694.8,2694.4,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1730306909920,0.4416,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306910116,0.81274,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306911018,0.4416,2694.8,2694.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730306911319,0.81274,2694.8,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306911617,0.81274,2694.8,2694.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730306911821,0.4416,2694.8,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306912216,0.37116,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306912414,0.37116,2694.7,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730306913522,0.37116,2694.7,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306913817,0.37116,2694.7,2694.3,3.26888999]
["bitfinex-derivatives","ETHF0:USTF0",1730306914024,0.37116,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306915927,0.4416,2694.8,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306915928,0.37117,2694.6,2694.3,3.26889999]
["bitfinex-derivatives","ETHF0:USTF0",1730306916129,0.37116,2694.7,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730306917425,0.4416,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306917626,0.4416,2694.8,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306917627,0.4416,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306917833,0.4416,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306918534,0.4416,2694.8,2694.3,2.89769999]
["bitfinex-derivatives","ETHF0:USTF0",1730306918728,0.81274,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306919629,0.81275,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306919829,0.4416,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306920032,0.81275,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730306920430,0.4416,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306920635,0.4416,2694.8,2694.3,3.82570999]
["bitfinex-derivatives","ETHF0:USTF0",1730306920839,0.4416,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306921324,0.81274,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306921733,0.4416,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306922237,0.81274,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306922624,0.4416,2694.8,2694.4,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1730306922836,0.81274,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306923035,0.4416,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306923225,0.4416,2694.8,2694.4,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1730306923535,0.81274,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306923735,0.4416,2694.8,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730306924039,0.4416,2694.8,2694.3,3.82570999]
["bitfinex-derivatives","ETHF0:USTF0",1730306924040,0.4416,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306925739,0.81274,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306926036,0.4416,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306926333,0.81274,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306926942,0.4416,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730306928938,3.6465,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306929136,3.2078,2695.0,2694.9,1.70850201]
["bitfinex-derivatives","ETHF0:USTF0",1730306929337,0.4309,2695.3,2694.9,1.70850201]
["bitfinex-derivatives","ETHF0:USTF0",1730306929338,3.6387,2695.3,2694.9,1.70850201]
["bitfinex-derivatives","ETHF0:USTF0",1730306929647,0.371,2695.8,2695.3,0.92767]
["bitfinex-derivatives","ETHF0:USTF0",1730306929946,0.8249,2695.8,2695.6,1.70840201]
["bitfinex-derivatives","ETHF0:USTF0",1730306930133,0.8249,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306930134,0.4539,2695.8,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730306931433,0.4309,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730306931837,0.80188,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730306932136,0.4309,2695.9,2695.8,1.70838201]
["bitfinex-derivatives","ETHF0:USTF0",1730306932537,0.4309,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730306932934,3.6439,2696.0,2695.7,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306933140,9.70844068,2698.2,2695.9,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306933141,3.2078,2696.3,2695.9,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306933333,3.2078,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306933529,3.2078,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730306933530,3.57874,2696.3,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730306933737,3.2078,2696.3,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306934043,0.37095,2696.2,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306935738,3.2078,2696.3,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306935940,0.37095,2696.2,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306936333,0.4265,2696.1,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306936743,0.79746,2696.1,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306936939,0.4265,2696.1,2696.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730306937338,0.4265,2696.1,2695.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730306937641,3.2078,2696.0,2695.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306937937,0.37103,2695.6,2695.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730306938146,0.37104,2695.6,2695.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306938341,0.79364,2695.5,2695.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306938648,4.58475,2696.0,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306938945,0.37103,2695.6,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306939130,0.37102,2695.7,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306939736,0.37103,2695.6,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306939936,0.37103,2695.6,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730306940346,0.37103,2695.6,2695.2,3.34185533]
["bitfinex-derivatives","ETHF0:USTF0",1730306940545,0.37106,2695.4,2695.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306940735,3.2078,2695.7,2695.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306941046,0.37105,2695.5,2695.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730306941440,3.6796,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730306941639,3.6796,2695.7,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306941938,4.05062,2695.7,2695.4,3.26740533]
["bitfinex-derivatives","ETHF0:USTF0",1730306942242,0.37103,2695.6,2695.4,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306943746,0.37105,2695.5,2695.2,3.71293533]
["bitfinex-derivatives","ETHF0:USTF0",1730306944047,0.8644,2695.5,2695.2,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306944242,0.37108,2695.3,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306944450,0.8644,2695.5,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306944643,0.37106,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306944845,0.8644,2695.5,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306945144,0.37106,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306945345,0.37106,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730306945746,1.23544,2695.5,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730306946235,0.8644,2695.5,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730306946439,0.8644,2695.5,2695.1,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306946644,0.4222,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730306947145,0.4222,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730306947337,0.4222,2695.5,2695.1,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306947540,0.4222,2695.5,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730306947839,0.4222,2695.5,2695.1,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306948045,0.4222,2695.5,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306948046,0.37107,2695.3,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306948244,0.83347,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306948548,0.4624,2695.4,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306948751,0.37108,2695.3,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306949048,0.4624,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730306949546,0.4624,2695.4,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306949748,0.4624,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306950143,0.83347,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306950557,0.83347,2695.4,2695.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730306950745,0.83347,2695.4,2695.0,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730306951146,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306951446,0.3711,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730306951647,0.8776,2695.0,2694.7,6.47529533]
["bitfinex-derivatives","ETHF0:USTF0",1730306952751,0.4451,2694.9,2694.7,6.10415533]
["bitfinex-derivatives","ETHF0:USTF0",1730306953149,0.4451,2694.9,2694.7,6.47530533]
["bitfinex-derivatives","ETHF0:USTF0",1730306953754,0.4451,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306955447,0.4451,2694.9,2694.7,6.47530533]
["bitfinex-derivatives","ETHF0:USTF0",1730306956356,0.4451,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730306957751,0.4431,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730306957954,3.2078,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730306958252,0.80346,2695.4,2695.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730306958253,0.4324,2695.4,2695.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730306958446,3.2078,2695.6,2695.1,3.36285533]
["bitfinex-derivatives","ETHF0:USTF0",1730306958654,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306960550,3.57883,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306960750,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306960955,3.2078,2695.6,2695.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730306961149,3.57884,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306961652,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306961957,3.57883,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306962149,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730306962552,0.4503,2696.1,2695.7,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1730306962747,0.82469,2696.6,2696.1,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1730306962949,0.82469,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306963652,4.0325,2696.6,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730306963856,4.0325,2696.6,2696.0,3.82378533]
["bitfinex-derivatives","ETHF0:USTF0",1730306963857,3.6616,2696.6,2696.0,3.82378533]
["bitfinex-derivatives","ETHF0:USTF0",1730306964049,4.0325,2696.6,2696.0,3.82378533]
["bitfinex-derivatives","ETHF0:USTF0",1730306964356,4.0325,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306964749,0.3709,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730306964946,7.3704,2696.6,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730306964947,0.37092,2696.4,2696.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730306965142,3.6616,2696.6,2696.0,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306965358,0.37092,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306965754,0.83701,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730306965947,0.4661,2696.5,2696.0,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306966149,0.83701,2696.5,2696.0,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306966344,0.4661,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306966550,3.2078,2696.3,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306966755,3.2078,2696.3,2695.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730306966953,0.83701,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306967153,0.83701,2696.5,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730306967354,0.4661,2696.5,2696.0,0.92743]
["bitfinex-derivatives","ETHF0:USTF0",1730306967551,4.0325,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306967856,4.0325,2696.6,2696.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730306967857,3.6616,2696.6,2696.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730306968252,3.6616,2696.6,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306968450,3.6616,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306968451,4.03249,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306968651,0.37091,2696.5,2696.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1730306969053,0.4538,2696.6,2696.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730306969356,0.37092,2696.4,2695.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730306969559,3.6616,2696.6,2695.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730306969861,3.6616,2696.6,2695.9,6.55625533]
["bitfinex-derivatives","ETHF0:USTF0",1730306970158,0.37092,2696.4,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306970363,3.6616,2696.6,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306970550,0.37097,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306970748,0.37095,2696.2,2695.9,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1730306971258,0.4417,2696.1,2695.9,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1730306971553,0.4417,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306971957,0.4417,2696.1,2695.9,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1730306973460,0.4417,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306974165,0.81267,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306974363,0.4417,2696.1,2695.9,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1730306974571,0.4417,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730306974959,0.4417,2696.1,2695.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730306975157,0.4417,2696.1,2696.0,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1730306975359,0.442,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306975360,0.81291,2696.5,2696.2,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1730306975562,0.4341,2696.5,2695.9,6.52525533]
["bitfinex-derivatives","ETHF0:USTF0",1730306975857,0.4341,2696.5,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730306976257,2.89635533,2696.9,2696.3,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1730306976258,0.37086,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730306976455,0.37086,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730306976456,0.4648,2696.8,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730306978462,0.4435,2697.0,2696.5,6.10415533]
["bitfinex-derivatives","ETHF0:USTF0",1730306978854,3.2078,2697.2,2696.8,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730306979058,4.13472,2697.5,2696.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730306979469,0.37081,2697.2,2696.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1730306979862,4.13472,2697.5,2696.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1730306979863,0.37078,2697.4,2696.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1730306980070,0.37081,2697.2,2696.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1730306980263,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730306980568,3.2078,2697.5,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730306980959,0.3708,2697.3,2697.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1730306981162,0.37081,2697.2,2697.0,3.73348533]
["bitfinex-derivatives","ETHF0:USTF0",1730306981362,0.4503,2697.2,2697.0,3.73348533]
["bitfinex-derivatives","ETHF0:USTF0",1730306981760,0.37086,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730306981960,0.37084,2697.0,2696.6,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730306982158,0.37085,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306982360,0.37088,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306982565,4.58336,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306982566,0.37089,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306982868,0.37088,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306983260,0.37085,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306983461,0.37089,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306983957,0.92709,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730306984163,3.2078,2696.8,2696.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730306984358,0.92709,2697.0,2696.3,3.78865533]
["bitfinex-derivatives","ETHF0:USTF0",1730306984571,0.3709,2696.6,2696.3,3.78865533]
["bitfinex-derivatives","ETHF0:USTF0",1730306984765,0.37089,2696.6,2696.3,3.78865533]
["bitfinex-derivatives","ETHF0:USTF0",1730306985262,0.4323,2696.7,2696.3,3.78865533]
["bitfinex-derivatives","ETHF0:USTF0",1730306985263,0.37092,2696.4,2696.3,3.78865533]
["bitfinex-derivatives","ETHF0:USTF0",1730306985458,0.4323,2696.7,2696.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730306985657,0.37092,2696.4,2696.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730306986165,0.4323,2696.7,2696.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730306986465,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306986861,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306987074,0.4323,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306987568,0.80318,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306987768,0.4323,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306988269,0.3709,2696.5,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306988570,0.3709,2696.6,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306988778,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306988964,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306989159,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306989470,0.4323,2696.7,2696.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1730306989671,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306989970,0.4323,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306990162,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306990364,0.4323,2696.7,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306990572,0.3709,2696.6,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306990968,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306991267,0.4323,2696.7,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306991572,0.3709,2696.6,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306991771,0.3709,2696.5,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306991966,0.3709,2696.6,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306992571,0.3709,2696.5,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306992769,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306992969,0.4323,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306993168,0.4323,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306993464,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306993668,0.80318,2696.7,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306993669,0.37089,2696.6,2696.3,3.73357533]
["bitfinex-derivatives","ETHF0:USTF0",1730306993971,0.4323,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306993972,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306995866,0.37089,2696.6,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306996069,0.80318,2696.7,2696.4,0.37091]
["bitfinex-derivatives","ETHF0:USTF0",1730306996874,0.80318,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306997576,0.80318,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306998080,0.80318,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306998466,0.80318,2696.7,2696.3,3.36265533]
["bitfinex-derivatives","ETHF0:USTF0",1730306998676,0.37089,2696.6,2696.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306998979,0.80318,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306999478,0.80317,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306999681,0.37087,2696.7,2696.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730306999968,0.4416,2697.0,2696.5,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307000176,3.2078,2697.1,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730307001181,4.0848,2697.6,2697.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730307001369,0.37078,2697.4,2697.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730307001566,6.98115533,2697.6,2696.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730307001770,0.37081,2697.2,2697.0,0.37083]
["bitfinex-derivatives","ETHF0:USTF0",1730307001980,0.92692,2697.5,2696.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1730307002275,3.82342533,2697.1,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730307002475,1.3795,2697.0,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730307002674,0.37086,2696.8,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730307002875,0.37086,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730307003072,1.3795,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307003278,1.75034,2697.0,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730307003870,0.37085,2696.9,2696.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1730307004066,1.3795,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307004266,1.3795,2697.0,2696.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1730307004476,1.3795,2697.0,2696.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730307004477,0.37085,2696.9,2696.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730307004782,0.37085,2696.9,2696.7,0.37087]
["bitfinex-derivatives","ETHF0:USTF0",1730307004970,1.3795,2697.0,2696.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730307005175,1.3795,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307005476,0.37089,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307006383,4.13492,2696.9,2696.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730307006384,3.2078,2696.9,2696.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730307006583,0.37087,2696.8,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307007373,1.3795,2697.0,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307007569,0.37088,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307008080,1.3795,2697.0,2696.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730307008686,0.37088,2696.7,2696.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730307008886,0.37087,2696.8,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307009187,0.37088,2696.7,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307009479,1.3795,2697.0,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307009688,0.37088,2696.7,2696.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1730307010280,0.37089,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307010679,1.3795,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307010882,1.3795,2697.0,2696.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730307010883,0.37092,2696.4,2696.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730307011180,2.89635533,2696.6,2695.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730307011381,4.6007,2696.5,2696.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730307011585,4.6007,2696.5,2696.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730307011888,0.37092,2696.4,2696.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730307012182,0.37094,2696.3,2696.0,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1730307013290,0.37095,2696.2,2696.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730307013584,4.6007,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307013791,0.37096,2696.1,2695.8,3.57879]
["bitfinex-derivatives","ETHF0:USTF0",1730307013993,0.37097,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307014191,0.4596,2696.0,2695.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730307014386,0.4596,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307014585,0.9208,2696.0,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307014883,1.29178,2696.0,2695.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730307015086,0.37099,2695.9,2695.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730307015384,0.37099,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307015385,0.37104,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307015584,0.37103,2695.6,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307015787,3.6808,2695.8,2695.1,3.34075533]
["bitfinex-derivatives","ETHF0:USTF0",1730307015988,0.37106,2695.4,2695.1,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730307016189,0.37107,2695.3,2694.9,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1730307016383,0.8805,2695.5,2694.9,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1730307016384,0.8805,2695.5,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307016589,0.4451,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307016795,0.4451,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307016997,4.05181,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307016998,3.6808,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307017185,0.37103,2695.6,2695.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730307017787,0.37103,2695.6,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307018089,0.37102,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307018298,3.6808,2695.8,2695.2,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1730307018492,3.6808,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307018687,3.6808,2695.8,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307018688,0.37102,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307018906,0.37102,2695.7,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307019100,0.37102,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307019300,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307019500,3.2078,2695.8,2695.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730307019703,0.37102,2695.7,2695.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1730307020103,6.10415533,2695.8,2695.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730307020308,0.37107,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307020508,2.89635533,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307020800,0.37107,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307021308,1.26166,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307021904,1.26165,2695.4,2695.2,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1730307022299,1.26165,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307022502,1.26165,2695.4,2695.2,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1730307022701,1.26165,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307023109,3.2078,2695.6,2695.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730307023304,1.2889,2695.9,2695.1,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307023511,0.371,2695.8,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730307023709,1.2889,2695.9,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730307023913,1.6599,2695.9,2695.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730307024416,1.2889,2695.9,2695.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730307024617,0.37103,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307024914,0.37102,2695.7,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730307025111,1.2889,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307025314,1.2889,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307025713,4.9985,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307026111,1.2889,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307026315,4.9985,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307026513,1.2889,2695.9,2695.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1730307026706,1.2889,2695.9,2695.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1730307026707,0.37103,2695.6,2695.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1730307026919,4.18525533,2695.9,2695.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307027112,0.37103,2695.6,2695.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730307027313,3.2078,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307027514,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307027814,0.37105,2695.5,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307028010,0.37106,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307028211,0.79766,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307028411,0.4266,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307028819,0.4266,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307029015,0.4266,2695.4,2695.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307029220,0.4266,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307029425,0.4266,2695.4,2695.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307029919,0.4534,2695.3,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307030509,0.37104,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307030711,0.4534,2695.6,2695.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307030917,0.37104,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307031115,0.37108,2695.3,2695.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1730307031521,0.4666,2695.4,2695.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307031821,0.83766,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307032819,0.4666,2695.4,2695.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730307033021,0.4666,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307033313,0.4534,2695.6,2695.0,6.52755533]
["bitfinex-derivatives","ETHF0:USTF0",1730307033515,0.8262,2695.8,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730307033716,0.4552,2695.8,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730307033921,4.1101,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307034221,0.371,2695.9,2695.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730307034427,0.37098,2695.9,2695.6,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1730307034619,0.37098,2695.9,2695.7,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1730307034811,0.37102,2695.7,2695.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730307035020,0.371,2695.8,2695.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730307035320,0.371,2695.8,2695.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730307036023,4.5659,2696.0,2695.0,6.55425533]
["bitfinex-derivatives","ETHF0:USTF0",1730307036024,2.89635533,2695.9,2695.0,6.55425533]
["bitfinex-derivatives","ETHF0:USTF0",1730307036323,0.37103,2695.6,2695.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730307036520,3.82382533,2695.9,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307036720,3.2078,2695.7,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307036921,2.89635533,2695.6,2695.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730307037221,0.37108,2695.2,2695.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730307037412,1.3412,2695.5,2695.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730307037612,0.37107,2695.3,2695.0,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730307037814,1.3412,2695.5,2695.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730307038021,1.71225,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307038613,1.3412,2695.5,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307038818,1.3412,2695.5,2695.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730307039127,2.26881,2695.5,2695.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730307039327,0.37108,2695.2,2695.0,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730307039626,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307040127,0.37109,2695.2,2695.0,3.57891]
["bitfinex-derivatives","ETHF0:USTF0",1730307040526,0.37108,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307040725,2.89635533,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307041033,0.37109,2695.2,2695.0,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730307042832,0.37109,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307043033,3.82400533,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307043034,2.89635533,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307043438,0.37108,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307043732,6.10415533,2695.4,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307043920,0.3711,2695.1,2694.7,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1730307044123,0.37111,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307044331,0.82571,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307044626,0.82571,2695.0,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307044627,0.37113,2694.9,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307044938,0.37113,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307044939,0.4426,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307045137,0.4426,2694.9,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307045431,0.4426,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307046732,0.4546,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307047828,0.4546,2695.0,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307048034,0.82571,2695.0,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307048335,0.4546,2695.0,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307048539,0.82571,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307048736,0.4546,2695.0,2694.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730307049036,0.4546,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307049435,0.4546,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307049636,0.4546,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307050132,4.6271,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307050335,3.26749533,2694.8,2694.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730307050527,3.26749533,2694.8,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307050528,0.37115,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307050733,0.37115,2694.7,2694.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730307050734,0.82855,2694.7,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307051029,0.4574,2694.7,2694.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730307051447,0.37117,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307051736,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307052328,3.7112,2694.4,2693.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1730307052529,3.7112,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307052530,2.89635533,2694.2,2693.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730307052732,2.89635533,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307052935,3.35425533,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307053235,3.35425533,2694.2,2693.7,5.45601]
["bitfinex-derivatives","ETHF0:USTF0",1730307053440,0.82912,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307053839,0.4579,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307054040,3.2078,2694.7,2694.1,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307054241,1.007,2694.9,2694.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1730307054435,1.37813,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307054738,1.37813,2694.9,2694.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1730307054936,1.007,2694.9,2694.3,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1730307055240,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307055548,7.39506533,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307056043,7.39506533,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307056235,3.81615533,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307056430,0.9198,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307056629,3.72124533,2695.2,2694.6,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1730307056630,0.37108,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307056830,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307060141,3.36355533,2695.4,2695.0,0.92777]
["bitfinex-derivatives","ETHF0:USTF0",1730307060337,3.36355533,2695.4,2695.3,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307060548,2.89635533,2695.6,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307060742,4.47421,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730307061043,1.26641,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730307061437,1.26641,2695.7,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730307061438,0.37103,2695.6,2695.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730307061742,0.37103,2695.6,2695.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730307061743,4.16277533,2695.7,2695.6,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1730307061941,0.37105,2695.4,2695.3,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1730307062147,0.37105,2695.4,2695.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307062533,0.37105,2695.5,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307063239,3.79175533,2695.7,2695.4,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730307063443,3.79175533,2695.7,2695.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730307063640,0.37105,2695.5,2695.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730307063842,0.37105,2695.4,2695.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1730307064042,0.37105,2695.4,2695.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730307064246,6.10415533,2695.5,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307064447,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307064636,0.37107,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307064942,7.03176533,2695.5,2694.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730307065144,0.4268,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307065750,0.4268,2695.2,2694.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730307066041,0.79789,2695.2,2694.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1730307066246,0.79789,2695.2,2694.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730307066247,0.3711,2695.1,2694.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730307066449,0.8316,2695.1,2694.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730307067249,0.37111,2695.0,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307067451,0.37111,2695.0,2694.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730307067945,0.8977,2695.1,2694.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307068749,0.8977,2695.1,2694.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1730307068750,0.37111,2695.0,2694.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1730307069244,0.4605,2695.1,2694.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307069447,0.8316,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307069841,0.8316,2695.1,2694.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307070044,0.4605,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307070442,0.8316,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307070951,0.4605,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307071247,0.83161,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307071841,0.4605,2695.1,2694.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307072149,0.4605,2695.1,2694.5,4.13574]
["bitfinex-derivatives","ETHF0:USTF0",1730307072150,2.89635533,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307072443,3.26749533,2694.8,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307072853,0.4658,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307073247,0.4658,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307073449,0.4658,2694.7,2694.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730307073749,0.4658,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307074049,3.2078,2695.0,2694.4,3.82432533]
["bitfinex-derivatives","ETHF0:USTF0",1730307074254,0.4605,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307074453,0.4303,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307074749,3.2078,2695.3,2694.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730307074940,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307075656,3.2078,2695.3,2694.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730307075850,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307076057,3.2078,2695.3,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307076249,3.2078,2695.3,2694.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730307076444,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307076650,0.80935,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307076944,0.4383,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307077350,0.80936,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307077652,0.4383,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307077849,0.4383,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307078054,0.4383,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307078457,3.33465533,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307078652,3.70571533,2695.4,2695.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1730307078849,3.70571533,2695.4,2695.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307079154,3.70571533,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307079352,3.70571533,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307079650,3.33465533,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307079849,3.70571533,2695.4,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307080049,3.70571533,2695.4,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307080050,0.37108,2695.3,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307080251,0.37108,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307080760,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307080949,3.33465533,2695.4,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307081252,3.33465533,2695.4,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307081253,0.37107,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307081451,0.37107,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307081651,0.4481,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307081848,0.4481,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307082050,0.4481,2695.2,2694.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730307082353,3.71554533,2695.2,2694.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730307082561,3.34445533,2695.2,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307083258,3.34445533,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307083446,0.4481,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307085157,0.81919,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307085354,0.4481,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307085854,0.4481,2695.2,2694.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730307086254,0.4481,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307086255,0.81918,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307087657,0.81918,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307088162,0.81918,2695.2,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307088352,0.4481,2695.2,2694.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730307088554,0.4481,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307088555,3.34445533,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307088856,0.37109,2695.1,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307089060,4.27216533,2695.2,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307089061,0.37112,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307089460,0.4558,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307091157,5.243,3902.9,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307091158,0.37104,2695.5,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307091354,0.37104,2695.5,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307091355,3.57887,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307091556,0.4558,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307092557,0.3711,2695.1,2694.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730307092757,0.4558,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307093066,0.9139,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307093966,0.9139,2695.2,2694.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730307094265,1.28499,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307094562,0.9139,2695.2,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307095069,0.9139,2695.2,2694.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730307095268,0.3711,2695.1,2694.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730307095455,0.4354,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307095658,0.4354,2695.0,2694.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730307095864,0.80651,2695.0,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307096163,0.80651,2695.0,2694.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730307096164,0.37113,2694.9,2694.6,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1730307096370,4.57099,2695.0,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307096558,0.37115,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307096861,0.37115,2694.7,2694.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730307097063,0.80435,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307097259,0.4332,2694.7,2694.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1730307097858,0.37116,2694.6,2694.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1730307098364,3.641,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307098676,0.83549,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307098961,0.37119,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307099161,0.83669,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307099356,0.83669,2694.4,2693.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730307099357,7.3845,2694.4,2693.7,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730307099555,0.37124,2694.1,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307099765,0.83555,2694.0,2693.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730307099959,0.9298,2694.0,2693.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730307100165,0.37126,2693.9,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307100360,0.37127,2693.8,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307100557,0.9298,2694.0,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307100558,0.37127,2693.9,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307100860,0.9298,2694.0,2693.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730307101060,0.37126,2693.9,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307101263,1.30105,2694.0,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307102568,0.37126,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307103066,0.9298,2694.0,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307103263,1.30106,2694.0,2693.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730307103461,1.30106,2694.0,2693.4,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1730307103462,0.9298,2694.0,2693.4,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1730307103657,0.9298,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307104164,3.2078,2694.4,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1730307104369,3.6611,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307104971,3.6611,2694.4,2694.0,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1730307104972,3.6611,2694.4,2694.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730307105167,0.3712,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307105469,3.6611,2694.4,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307105670,0.37123,2694.2,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307105862,0.37123,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307106058,0.37123,2694.2,2693.7,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1730307106262,0.37123,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307106460,3.6611,2694.4,2693.7,4.13602]
["bitfinex-derivatives","ETHF0:USTF0",1730307106461,0.37124,2694.1,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307106664,0.4533,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307106861,0.4533,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307106862,0.9208,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307107066,1.3791,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307107267,1.75035,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307107464,1.75035,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307107671,1.75035,2694.0,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307107875,1.3791,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307108068,4.27545533,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307108373,0.37127,2693.9,2693.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730307108572,4.27545533,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307108866,0.37128,2693.8,2693.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730307109171,4.27545533,2694.0,2693.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730307109372,0.37127,2693.9,2693.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1730307109672,0.37127,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307109875,4.27545533,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307110071,0.37126,2693.9,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307110467,0.9208,2694.0,2693.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730307110668,0.4533,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307111172,3.2078,2694.1,2693.6,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1730307111369,3.2078,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307114273,0.8916,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307114580,3.2078,2694.6,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307114581,3.57897,2694.6,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307114777,3.6704,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307115080,1.94136,2695.3,2694.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307115081,3.2078,2694.9,2694.3,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307115280,3.2078,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307117177,0.4438,2695.2,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307117381,6.10415533,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307117574,6.47522533,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307117882,6.47522533,2695.3,2694.7,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1730307118183,6.10415533,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307118379,6.47522533,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307118587,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307118876,0.8849,2695.4,2694.9,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1730307119074,3.57884,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730307119075,3.2078,2695.6,2695.5,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730307119277,3.2078,2695.6,2695.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730307119481,0.4437,2695.5,2695.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730307119777,0.81475,2695.5,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307119980,0.81475,2695.5,2695.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730307119981,0.4437,2695.5,2695.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730307120281,0.37109,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307120580,6.10415533,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307120581,6.47522533,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307121080,3.57887,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307121670,3.57887,2695.3,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307121671,0.37108,2695.2,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307121877,3.57887,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307122078,3.2078,2695.3,2694.7,3.78025533]
["bitfinex-derivatives","ETHF0:USTF0",1730307122268,3.2078,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307122472,3.2078,2695.3,2695.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730307123079,3.2078,2695.3,2694.7,4.70812533]
["bitfinex-derivatives","ETHF0:USTF0",1730307123281,3.2078,2695.3,2695.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1730307123984,3.2078,2695.3,2694.7,4.70812533]
["bitfinex-derivatives","ETHF0:USTF0",1730307124285,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307124973,3.2078,2695.3,2695.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730307125180,3.2078,2695.3,2695.2,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1730307126081,3.2078,2695.3,2695.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1730307126286,0.37108,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307126480,0.79328,2695.2,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307126684,0.4269,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307126888,0.4269,2695.1,2694.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1730307127082,0.4269,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307127595,0.798,2695.1,2694.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1730307127790,0.4269,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307127994,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307128179,0.4269,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307128375,0.798,2695.1,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307128584,0.798,2695.1,2694.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1730307128585,0.37111,2695.0,2694.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1730307128888,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307129282,0.798,2695.1,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307129480,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307129681,0.4269,2695.1,2694.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1730307129992,0.79801,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307130285,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307130583,0.4269,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307130790,0.798,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307130984,0.798,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307131182,0.798,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307131384,0.798,2695.1,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307131583,0.4269,2695.1,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307131783,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307131991,0.4269,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307132484,0.4269,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307132685,0.79799,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307132885,0.79799,2695.1,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307133284,0.79799,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307133683,0.79799,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307133987,0.4269,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307136288,0.79799,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307137090,0.4269,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307137397,0.79799,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307138584,0.4269,2695.1,2694.7,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730307138793,0.37112,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307139694,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307139889,0.798,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307140692,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307140999,0.37113,2694.9,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307141598,0.37112,2695.0,2694.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307141792,0.37112,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307142094,0.4269,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307142698,0.79799,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307143199,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307143394,0.798,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307143997,0.37111,2695.0,2694.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307144296,0.37111,2695.0,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307144297,0.4269,2695.1,2694.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730307144694,0.37113,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307144895,0.4269,2695.1,2694.5,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307145087,0.37113,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307145292,0.37115,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307145794,0.37114,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307146202,0.37111,2695.0,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307146690,0.37112,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307147187,0.37112,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307147188,3.7104,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307147396,0.37112,2694.9,2694.6,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1730307147899,0.37112,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307148403,3.7104,2694.9,2694.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730307148698,0.37114,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307149091,4.08154,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307149293,3.7104,2694.9,2694.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730307149610,3.7104,2694.9,2694.3,6.51925533]
["bitfinex-derivatives","ETHF0:USTF0",1730307149611,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307149795,0.4126,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307150107,1.22406,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307150399,1.66676,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307150801,5.37796,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307151202,1.66676,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307151598,1.66677,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307151803,5.37797,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307152299,1.66677,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307152494,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307153102,0.37119,2694.4,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307153298,1.2956,2694.6,2694.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1730307153299,0.37121,2694.3,2694.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1730307153800,2.22352,2694.6,2694.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1730307153801,0.81002,2694.2,2694.1,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1730307154001,0.4388,2694.2,2694.1,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1730307154209,0.4388,2694.2,2693.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730307154505,0.77964,2694.1,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307154692,0.77964,2694.1,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307154693,0.37125,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307154897,0.4517,2694.0,2693.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307155100,0.37128,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307155302,0.4517,2694.0,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307155303,0.37127,2693.9,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307155799,0.4485,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307155997,0.81978,2693.8,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307156301,0.4485,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307156606,0.81978,2693.8,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307157499,0.4485,2693.8,2693.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307157701,3.6563,2693.8,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307157896,0.81978,2693.8,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307158202,0.4485,2693.8,2693.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307158403,0.37129,2693.7,2693.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1730307158603,0.4485,2693.8,2693.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307158801,0.3713,2693.7,2693.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730307159003,0.81978,2693.8,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307159305,0.4485,2693.8,2693.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1730307159805,0.4485,2693.8,2693.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307160298,0.37129,2693.7,2693.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730307160698,0.3713,2693.7,2693.4,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730307160898,0.4126,2693.6,2693.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307161105,0.4126,2693.6,2693.4,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1730307161308,0.4126,2693.6,2693.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730307161502,0.37132,2693.5,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307161698,0.4126,2693.6,2693.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1730307162005,0.4134,2693.4,2693.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1730307162401,0.4134,2693.4,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730307162707,0.4134,2693.4,2693.1,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1730307163000,0.4134,2693.4,2693.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1730307163211,0.4134,2693.4,2692.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730307163394,3.30975533,2693.4,2692.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730307163599,3.30975533,2693.4,2692.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307163600,3.2078,2693.2,2692.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307163797,0.4134,2693.1,2692.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307164002,0.4134,2693.1,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730307164211,0.4134,2693.1,2692.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307164399,0.4134,2693.0,2692.8,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730307164603,0.4134,2693.0,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307164604,0.3714,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307165205,3.57922,2692.8,2692.5,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1730307165410,3.57922,2692.8,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307165907,3.57922,2692.8,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307166102,3.2078,2692.8,2692.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307166308,0.4134,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307166804,1.012,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307167013,4.0571,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307167510,7.7699,2693.4,2693.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307167705,4.42843,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307168214,8.14123,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307169604,7.7699,2693.4,2693.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730307169812,7.88180533,2693.4,2692.6,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1730307170003,3.2078,2693.1,2692.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730307170201,0.37142,2692.8,2692.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307170707,6.9214,2692.8,2692.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730307171006,0.37145,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307171903,3.2078,2692.8,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307172098,0.37143,2692.7,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307172309,3.2078,2692.8,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307172513,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307173009,0.80724,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307173405,0.4358,2692.6,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307174207,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307174410,0.4358,2692.6,2692.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307174604,0.4358,2692.6,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730307174807,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307175012,0.80724,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307175312,0.4358,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307175612,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307176612,0.4358,2692.6,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307177009,0.4358,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307177611,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307177914,0.4358,2692.6,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307178309,0.80725,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307178516,0.4358,2692.6,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307178719,0.4358,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307179509,3.2078,2692.8,2692.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730307179720,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307180411,3.2078,2692.8,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307180716,3.2078,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307180717,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307181213,3.2078,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307181409,3.2078,2693.4,2692.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730307181606,0.37139,2693.0,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307181809,0.8114,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307182022,0.44,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307182216,0.8114,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307182423,0.44,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307183621,0.8114,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307183818,0.44,2692.9,2692.8,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730307187021,0.8114,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307187224,0.8114,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307187225,0.44,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307190228,3.2078,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307190927,3.2078,2693.1,2692.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730307190928,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730307191123,3.2078,2693.1,2692.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730307191328,3.57917,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307191634,3.2078,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307192321,0.78926,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307192533,0.37137,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307192926,0.78927,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307193120,0.4179,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307193729,3.2078,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307193925,0.92816,2693.9,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307193926,3.5791,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307194126,0.37133,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307194328,0.37135,2693.3,2693.2,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307194830,0.37136,2693.2,2692.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730307195031,0.78536,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307195331,0.78536,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307195533,0.414,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307195728,0.78536,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307195931,0.78536,2693.2,2692.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730307196131,0.78536,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307196631,0.414,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307197223,0.37137,2693.1,2693.0,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307197537,0.414,2693.2,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730307197538,0.37138,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730307197734,0.37139,2693.0,2692.9,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730307198033,0.37139,2693.0,2692.7,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307198229,0.37137,2693.1,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307198423,0.414,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307198424,0.78536,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307198631,0.414,2693.2,2692.7,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307198836,0.78536,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307199040,0.414,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307199433,0.414,2693.2,2692.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730307199434,0.78536,2693.2,2692.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730307199630,0.37137,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307200036,0.78537,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307200231,0.78537,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307200438,0.414,2693.2,2692.7,4.26662533]
["bitfinex-derivatives","ETHF0:USTF0",1730307200639,3.2078,2693.1,2692.5,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1730307200936,0.37143,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307201327,3.7136,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307201529,0.8619,2692.9,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307201530,0.80404,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307201733,0.80404,2692.6,2692.2,7.90959533]
["bitfinex-derivatives","ETHF0:USTF0",1730307201931,0.4326,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307202133,0.80405,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307202333,0.80405,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307202542,0.37146,2692.5,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730307202834,0.4326,2692.6,2692.2,6.98085533]
["bitfinex-derivatives","ETHF0:USTF0",1730307203138,0.80404,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307203838,0.4326,2692.6,2692.2,6.98085533]
["bitfinex-derivatives","ETHF0:USTF0",1730307204032,0.80404,2692.6,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307204228,0.37147,2692.4,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730307204429,0.4245,2692.3,2691.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730307204635,0.4245,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730307205534,0.4494,2692.4,2692.0,3.82515533]
["bitfinex-derivatives","ETHF0:USTF0",1730307205739,3.2078,2692.5,2692.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730307206336,0.4326,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307207439,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307207640,0.4487,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307208137,0.82011,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307208746,0.37144,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307209537,0.37145,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307209730,0.37144,2692.7,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307213440,3.6565,2692.8,2692.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730307213640,0.37147,2692.5,2692.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307214843,0.37145,2692.6,2692.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307215549,0.37148,2692.4,2692.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1730307215751,2.89635533,2692.5,2692.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730307215947,0.37154,2691.9,2691.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1730307216248,0.37154,2691.9,2691.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730307216440,0.37154,2691.9,2691.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730307216637,0.80783,2692.0,2691.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730307216938,0.4363,2692.0,2691.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1730307217142,0.37151,2692.1,2692.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730307217347,0.37151,2692.1,2691.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730307217644,3.2078,2692.2,2692.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1730307217844,1.22818,2692.3,2691.9,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730307217845,0.4204,2692.3,2691.9,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730307218047,0.4204,2692.3,2692.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1730307222146,0.80775,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307222147,0.80774,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307222945,4.52134,2692.6,2692.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1730307224155,0.8541,2692.7,2692.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730307224350,0.412,2692.7,2692.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730307224546,3.2078,2692.8,2692.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307225248,0.4421,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307225442,0.81348,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307225648,4.52708,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307225851,4.1557,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307226147,3.2078,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307228461,3.2078,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307228748,3.2078,2693.9,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307228957,3.57906,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307229655,0.37128,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307230157,0.37128,2693.8,2693.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730307230158,3.57907,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307230855,0.37129,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307231252,3.2078,2693.9,2693.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730307231556,0.4293,2694.0,2693.0,7.03260533]
["bitfinex-derivatives","ETHF0:USTF0",1730307231557,3.2078,2693.6,2693.0,7.03260533]
["bitfinex-derivatives","ETHF0:USTF0",1730307231859,0.37133,2693.4,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307232854,0.8635,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307233553,1.23481,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307233951,0.8635,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307234159,1.23481,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307235955,0.8635,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307236367,1.23481,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307238259,0.8635,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307239960,1.23481,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307240161,0.8635,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307240357,0.8635,2693.5,2693.0,3.32355533]
["bitfinex-derivatives","ETHF0:USTF0",1730307240557,0.37135,2693.3,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730307241857,0.8635,2693.5,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307241858,0.37134,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307242264,0.8635,2693.5,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730307242265,0.37135,2693.3,2693.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1730307242762,0.37134,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307242965,0.8635,2693.5,2693.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730307243266,0.37133,2693.4,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307244156,0.8635,2693.5,2693.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1730307244461,0.37133,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307245164,3.7128,2693.4,2692.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730307245367,3.2078,2693.3,2692.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730307245555,3.2078,2693.0,2692.5,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1730307245761,1.2359,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307246055,1.2359,2692.9,2692.5,0.92861]
["bitfinex-derivatives","ETHF0:USTF0",1730307246056,0.37142,2692.8,2692.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307246259,1.2359,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307246758,0.8645,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307247361,1.2359,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307247762,0.8645,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307247961,0.8645,2692.9,2692.5,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307248264,0.8645,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307248462,1.23591,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307248664,1.23591,2692.9,2692.5,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307248864,1.23591,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307249762,0.8645,2692.9,2692.5,2.89635533]
["bitfinex-derivatives","ETHF0:USTF0",1730307249962,0.37141,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307250162,1.23591,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307250558,0.8645,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307250859,0.4158,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307257063,0.78476,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307257280,1.22816,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307257562,4.94096,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307260571,4.5696,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307260874,1.22816,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307262276,1.22816,2693.2,2693.1,0.42227174]
["bitfinex-derivatives","ETHF0:USTF0",1730307262277,4.94096,2693.2,2693.1,0.42227174]
["bitfinex-derivatives","ETHF0:USTF0",1730307262576,1.22816,2693.2,2693.1,0.42227174]
["bitfinex-derivatives","ETHF0:USTF0",1730307262770,0.4434,2693.2,2693.1,0.42227174]
["bitfinex-derivatives","ETHF0:USTF0",1730307262972,0.92825,2693.7,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307262973,4.02931,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307263174,4.0807,2693.6,2693.5,0.42221174]
["bitfinex-derivatives","ETHF0:USTF0",1730307263375,3.6305,2693.6,2693.5,0.42221174]
["bitfinex-derivatives","ETHF0:USTF0",1730307264070,2.89635533,2694.0,2693.5,3.76370174]
["bitfinex-derivatives","ETHF0:USTF0",1730307264071,3.2078,2694.0,2693.5,3.76370174]
["bitfinex-derivatives","ETHF0:USTF0",1730307264277,3.6305,2694.0,2693.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307264474,4.00175,2694.0,2693.9,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307264871,0.37127,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307265072,4.96838394,2694.0,2693.7,0.05090174]
["bitfinex-derivatives","ETHF0:USTF0",1730307265274,4.96838394,2694.0,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307265275,0.32036826,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307265779,4.03236826,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307265975,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307266275,1.2351,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307267077,0.37131,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307267274,0.415,2693.6,2693.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730307267672,0.78631,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307268076,0.78631,2693.6,2693.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730307268273,0.78631,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307268977,0.415,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307270073,0.415,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307272373,3.2078,2693.7,2693.5,6.61182634]
["bitfinex-derivatives","ETHF0:USTF0",1730307272584,0.18386859,2695.7,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307272585,3.6545,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307273280,3.2078,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307273474,3.2078,2694.1,2694.0,3.27027634]
["bitfinex-derivatives","ETHF0:USTF0",1730307273675,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307273884,0.4467,2694.5,2694.0,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307274076,0.4467,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307274383,0.4125,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307274881,3.57893,2694.9,2694.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307275080,0.37111,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307275873,1.3443,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307276078,1.26619,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307276983,0.8951,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307277182,1.26619,2695.1,2695.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1730307277387,4.6055,2695.1,2694.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730307277684,0.37115,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307277881,0.37115,2694.8,2694.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730307278087,0.37115,2694.7,2694.6,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730307278485,0.8951,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307278686,0.37117,2694.6,2694.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730307278986,5.67557409,2695.0,2694.4,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1730307279287,0.37117,2694.6,2694.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730307279486,0.37116,2694.7,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307280488,0.4136,2694.9,2694.4,3.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730307280683,0.37118,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307280884,0.37118,2694.5,2694.4,3.57899]
["bitfinex-derivatives","ETHF0:USTF0",1730307281083,0.37118,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307281687,0.37118,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307281891,0.37118,2694.5,2694.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1730307282189,0.37117,2694.6,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307282382,0.37117,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307282383,0.37119,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307282586,0.4106,2694.5,2694.2,3.32972634]
["bitfinex-derivatives","ETHF0:USTF0",1730307282782,0.37119,2694.4,2694.2,3.70093634]
["bitfinex-derivatives","ETHF0:USTF0",1730307282987,0.4106,2694.5,2694.2,3.32972634]
["bitfinex-derivatives","ETHF0:USTF0",1730307283790,0.78179,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307284985,0.4106,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307285188,0.78179,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307286593,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307286783,0.4106,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307287286,0.78179,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307287483,0.4106,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307287684,0.4106,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307287881,0.78178,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307288389,0.4106,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307288588,0.4106,2694.5,2694.2,3.32972634]
["bitfinex-derivatives","ETHF0:USTF0",1730307288786,0.78178,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307288995,0.4106,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307289192,0.37119,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307289690,0.78178,2694.5,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307290489,0.78178,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307290691,0.78178,2694.5,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307290890,0.4106,2694.5,2694.2,3.32972634]
["bitfinex-derivatives","ETHF0:USTF0",1730307291188,0.4106,2694.5,2694.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730307291505,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307291694,6.10682634,2694.3,2693.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307291889,0.37126,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307292584,6.9198,2693.9,2693.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730307292794,0.8439,2693.8,2693.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730307293090,1.21518,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307293491,0.8439,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307293689,0.37129,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307294091,0.8439,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307294391,1.21518,2693.8,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307294797,1.21518,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307294991,0.8439,2693.8,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307295388,0.37129,2693.7,2693.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730307295584,0.37129,2693.7,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307295888,0.37129,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307296087,0.8439,2693.8,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307296298,0.3713,2693.7,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307296591,0.3713,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307296899,1.21518,2693.8,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307297194,1.21518,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307297382,1.21518,2693.8,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307297584,0.37129,2693.7,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307297796,0.37129,2693.7,2693.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730307297986,0.37129,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307298186,0.8439,2693.8,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307298384,0.3713,2693.6,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307298590,0.4228,2693.7,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307298786,0.4228,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307299195,3.2078,2693.9,2693.6,6.61182634]
["bitfinex-derivatives","ETHF0:USTF0",1730307299394,3.2078,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307299597,3.57907,2693.9,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307299899,0.79408,2693.8,2693.6,3.27032634]
["bitfinex-derivatives","ETHF0:USTF0",1730307300298,0.3713,2693.6,2693.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730307300495,4.13606,2693.6,2693.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730307300694,4.13606,2693.6,2693.0,3.72220634]
["bitfinex-derivatives","ETHF0:USTF0",1730307300886,0.37137,2693.2,2693.0,3.72220634]
["bitfinex-derivatives","ETHF0:USTF0",1730307301094,0.37137,2693.1,2693.0,3.35082634]
["bitfinex-derivatives","ETHF0:USTF0",1730307301995,0.37137,2693.1,2693.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730307302191,3.57915,2693.3,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307302599,3.2078,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307303294,3.2078,2693.3,2693.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730307303495,3.2078,2693.3,2693.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730307303698,0.37139,2693.0,2692.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730307303994,0.37137,2693.1,2692.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730307304200,3.2078,2693.3,2692.9,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307304201,3.57915,2693.3,2692.9,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307304396,3.2078,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307304795,3.57914,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307304991,3.2078,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307305195,0.4313,2693.7,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730307305196,3.2078,2693.6,2693.2,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730307305395,0.37132,2693.5,2693.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730307305599,0.37132,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307305799,3.57911,2693.6,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307306007,3.57911,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307306303,3.2078,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307306599,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307306800,3.2078,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307307003,3.5791,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307307199,3.2078,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307307499,0.8513,2693.9,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730307307500,3.2078,2693.9,2693.5,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730307307702,3.57907,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307308201,3.2078,2693.9,2693.6,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307308502,3.2078,2693.9,2693.3,2.21726]
["bitfinex-derivatives","ETHF0:USTF0",1730307308503,0.37131,2693.6,2693.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307308700,3.2078,2693.9,2693.4,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307308901,0.37129,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307309092,0.37128,2693.8,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307310106,0.37128,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307311010,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307311298,0.37129,2693.8,2693.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730307311504,3.2078,2693.9,2693.4,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307311807,0.37131,2693.6,2693.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307312103,4.13596,2693.9,2693.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730307312300,0.37133,2693.4,2693.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730307313104,0.37137,2693.2,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307313303,0.81298,2693.1,2692.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1730307313500,0.37138,2693.0,2692.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730307313802,0.4416,2693.1,2692.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730307314010,0.81298,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307314803,0.81298,2693.1,2692.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730307315109,0.4416,2693.1,2692.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730307315406,3.57915,2693.3,2692.9,3.32602634]
["bitfinex-derivatives","ETHF0:USTF0",1730307315610,3.2078,2693.7,2693.2,3.82741634]
["bitfinex-derivatives","ETHF0:USTF0",1730307315798,3.5791,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307316202,3.2078,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307317008,3.2078,2693.7,2693.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730307317202,3.2078,2693.7,2693.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1730307317203,0.37131,2693.5,2693.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1730307318409,0.8688,2693.6,2693.2,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307318614,0.8688,2693.6,2693.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730307318813,0.81461,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307319113,0.4433,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307321007,0.8146,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307321210,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307322401,0.4433,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307322801,0.8146,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307323202,0.37132,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307324403,1.22391,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307324806,0.4433,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307325010,0.8146,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307325204,0.4433,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307325904,0.8146,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307328711,0.4433,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307328904,0.8146,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307330715,0.4433,2693.6,2693.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730307330906,0.37133,2693.4,2693.0,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1730307331218,0.37137,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307331810,0.79727,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307332008,0.4259,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307332616,0.79726,2693.2,2693.1,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307333018,0.4259,2693.2,2693.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730307333317,0.79726,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307333513,0.37137,2693.1,2693.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1730307334319,0.79726,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307334515,0.37137,2693.1,2693.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1730307335012,0.37137,2693.1,2693.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730307335218,0.37137,2693.1,2693.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1730307335519,0.79726,2693.2,2693.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1730307336412,0.37138,2693.0,2692.9,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307336617,0.4259,2693.2,2692.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730307336618,0.37141,2692.8,2692.7,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730307336809,0.37141,2692.8,2692.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1730307337114,0.37141,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307337317,0.37142,2692.8,2692.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307337619,1.3543,2693.2,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307337815,0.37141,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307338616,1.3543,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307338810,0.37143,2692.7,2692.6,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1730307339010,1.3543,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307339211,0.37141,2692.9,2692.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307339413,0.37141,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307339613,0.37141,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307340023,0.9284,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307340217,0.37141,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307340613,0.3714,2692.9,2692.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307341718,0.9284,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307341919,0.37139,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307342122,3.6356,2693.3,2692.6,6.10682634]
["bitfinex-derivatives","ETHF0:USTF0",1730307342417,0.37141,2692.8,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307342623,0.37141,2692.9,2692.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730307342825,0.37141,2692.9,2692.6,6.10682634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343026,0.92843,2693.1,2692.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1730307343217,3.6356,2693.3,2692.4,3.27048634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343218,0.37144,2692.6,2692.4,3.27048634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343418,0.37145,2692.5,2692.4,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343710,0.92854,2692.8,2692.2,6.53892634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343711,0.8279,2692.8,2692.2,6.53892634]
["bitfinex-derivatives","ETHF0:USTF0",1730307343910,0.37145,2692.5,2692.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730307344114,3.2078,2693.0,2692.4,2.89902634]
["bitfinex-derivatives","ETHF0:USTF0",1730307344416,0.3714,2692.9,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307344617,3.2078,2693.0,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307344618,3.57919,2693.0,2692.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1730307344912,3.57919,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307344913,3.2078,2693.0,2692.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730307345315,3.2078,2693.0,2692.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1730307345521,3.2078,2693.0,2692.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730307346118,3.2078,2693.0,2692.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730307346518,0.81294,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307348029,0.4416,2693.3,2692.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730307348225,0.4416,2693.3,2693.0,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1730307348424,0.81295,2693.3,2693.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730307349326,0.4461,2693.4,2693.0,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1730307349524,0.37134,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307354424,3.57912,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307359238,4.91714597,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307359431,4.54582597,2693.5,2693.2,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1730307359736,3.57912,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307360839,0.37134,2693.4,2693.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307363946,3.2078,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307364434,3.2078,2693.8,2693.4,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730307364630,3.2078,2693.8,2693.7,1.70931597]
["bitfinex-derivatives","ETHF0:USTF0",1730307364835,0.4182,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307365028,3.626,2694.0,2693.9,1.70928597]
["bitfinex-derivatives","ETHF0:USTF0",1730307365432,3.626,2694.0,2693.9,5.42128597]
["bitfinex-derivatives","ETHF0:USTF0",1730307365743,0.37125,2694.0,2693.9,5.42128597]
["bitfinex-derivatives","ETHF0:USTF0",1730307366238,0.37125,2694.0,2693.9,1.70928597]
["bitfinex-derivatives","ETHF0:USTF0",1730307366442,5.39033,2694.3,2693.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730307366735,0.37127,2693.9,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307367044,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307367233,4.4623,2694.3,2693.6,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730307367439,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307367838,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307368446,3.6271,2694.3,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307368639,0.37123,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307369843,3.6271,2694.3,2693.7,3.82685193]
["bitfinex-derivatives","ETHF0:USTF0",1730307370050,0.37125,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307371452,0.37124,2694.1,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307371642,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307373041,3.2078,2694.3,2694.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1730307373247,0.4275,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307373447,3.2078,2695.0,2694.5,0.92795]
["bitfinex-derivatives","ETHF0:USTF0",1730307373742,3.2078,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307379044,3.2078,2695.0,2694.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730307379354,0.37112,2694.9,2694.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730307379544,0.37112,2694.9,2694.8,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730307379742,3.2078,2695.0,2694.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730307379942,3.57891,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307380641,3.2078,2695.0,2694.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730307381040,3.57891,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307381247,3.2078,2695.0,2694.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730307382238,3.2078,2695.0,2694.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730307382439,3.57892,2695.0,2694.8,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730307382647,0.37113,2694.9,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307382943,0.37113,2694.9,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307383147,0.4067,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307386157,0.4067,2694.8,2694.4,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1730307386158,0.37115,2694.7,2694.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730307386461,0.37117,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307386657,0.4091,2694.7,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307386858,0.37118,2694.5,2694.3,3.69862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307387057,0.37118,2694.5,2694.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307387754,0.37117,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307387956,3.98806,2694.7,2694.3,3.32742193]
["bitfinex-derivatives","ETHF0:USTF0",1730307388153,3.98806,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307388457,3.6169,2694.7,2694.3,3.32742193]
["bitfinex-derivatives","ETHF0:USTF0",1730307388657,0.37117,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307388857,0.37116,2694.6,2694.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307389854,0.37116,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307390362,4.54479,2694.7,2694.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730307390560,4.54479,2694.7,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307390561,0.37123,2694.1,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307390756,0.37123,2694.1,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307391253,0.92803,2694.3,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307391254,0.37125,2694.0,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307391454,0.37127,2693.8,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307391661,0.4093,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307391855,0.78055,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307392461,0.37126,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307392653,0.78055,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307392859,0.37127,2693.9,2693.7,3.26990193]
["bitfinex-derivatives","ETHF0:USTF0",1730307393055,0.37127,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307393456,0.4093,2694.0,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307393761,0.78055,2694.0,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307394557,0.78055,2694.0,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307394558,0.37126,2693.9,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307395054,0.78056,2694.0,2693.7,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307395361,0.37127,2693.9,2693.7,3.26990193]
["bitfinex-derivatives","ETHF0:USTF0",1730307395547,0.37127,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307395861,0.4093,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307396046,0.78055,2694.0,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307396458,0.37126,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307396657,0.37126,2693.9,2693.7,3.26990193]
["bitfinex-derivatives","ETHF0:USTF0",1730307397057,0.3713,2693.6,2693.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730307397447,0.37129,2693.7,2693.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730307397662,0.4126,2693.6,2693.5,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1730307398753,0.4126,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307398961,0.4126,2693.6,2693.5,3.26993193]
["bitfinex-derivatives","ETHF0:USTF0",1730307400047,0.7839,2693.6,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307400252,1.2052,2693.6,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307400752,0.37132,2693.5,2693.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1730307400960,0.37132,2693.5,2693.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730307401151,0.37132,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307401347,1.20521,2693.6,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307401550,1.20521,2693.6,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307401762,0.37131,2693.5,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307401961,0.37133,2693.4,2693.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1730307402155,0.37133,2693.4,2693.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1730307402356,0.8339,2693.6,2693.2,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307402555,0.8339,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307402752,1.2052,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307403161,0.8339,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307403563,0.8339,2693.6,2693.2,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307403859,1.20521,2693.6,2693.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1730307404164,0.8339,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307404362,1.2052,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307404764,0.37132,2693.5,2693.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730307404964,0.8339,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307404965,1.2052,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307405151,0.8339,2693.6,2693.5,0.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730307405557,0.37127,2693.9,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307405757,0.4316,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307406258,0.4316,2693.8,2693.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730307406567,0.4316,2693.8,2693.5,3.26993193]
["bitfinex-derivatives","ETHF0:USTF0",1730307406568,0.3713,2693.6,2693.5,3.26993193]
["bitfinex-derivatives","ETHF0:USTF0",1730307406761,0.3713,2693.7,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307406960,0.3713,2693.6,2693.5,3.26993193]
["bitfinex-derivatives","ETHF0:USTF0",1730307407562,0.3713,2693.6,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307408457,0.3713,2693.6,2693.5,3.26993193]
["bitfinex-derivatives","ETHF0:USTF0",1730307409968,0.37129,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307410564,0.4316,2693.8,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307410759,0.4316,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307411662,4.0553,2694.1,2693.7,3.26991193]
["bitfinex-derivatives","ETHF0:USTF0",1730307411967,0.79366,2694.0,2693.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307412161,0.79366,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307412358,0.37127,2693.8,2693.5,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307412558,0.3713,2693.7,2693.6,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307412759,0.4224,2694.0,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307412760,0.37128,2693.8,2693.7,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307412961,0.37127,2693.9,2693.8,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307415564,3.2078,2694.1,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307415763,3.2078,2694.1,2694.0,3.26987193]
["bitfinex-derivatives","ETHF0:USTF0",1730307416162,3.2078,2694.1,2694.0,3.67197193]
["bitfinex-derivatives","ETHF0:USTF0",1730307416957,0.4053,2694.3,2694.0,3.30072193]
["bitfinex-derivatives","ETHF0:USTF0",1730307417159,0.37122,2694.2,2694.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1730307417459,0.4053,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307417460,0.77651,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307417667,0.37122,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307417862,0.37122,2694.2,2694.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1730307418165,0.37122,2694.2,2694.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730307418365,0.80652,2694.2,2694.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1730307418661,0.4353,2694.2,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307418864,0.37123,2694.1,2694.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307419065,1.20913,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307419461,0.8379,2694.2,2693.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730307419654,0.37125,2694.0,2693.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730307419858,0.37125,2694.0,2693.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1730307420054,0.4136,2693.9,2693.8,3.57906]
["bitfinex-derivatives","ETHF0:USTF0",1730307420255,0.8379,2694.2,2693.8,6.10642193]
["bitfinex-derivatives","ETHF0:USTF0",1730307420462,3.57901,2694.3,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307420765,0.37122,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307421070,0.37122,2694.2,2694.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730307421266,0.37122,2694.2,2693.8,3.82680193]
["bitfinex-derivatives","ETHF0:USTF0",1730307421456,0.37122,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307421658,3.2078,2694.3,2694.1,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307421860,3.2078,2694.3,2694.2,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1730307422065,3.2078,2694.3,2694.2,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1730307422868,3.2078,2694.3,2694.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1730307423063,3.579,2694.3,2694.2,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1730307423569,3.2078,2694.3,2694.2,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1730307423865,3.2078,2694.3,2694.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1730307424263,3.579,2694.3,2694.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1730307424768,3.579,2694.3,2694.1,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307424769,3.2078,2694.3,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307424962,0.37123,2694.1,2694.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730307425163,3.2078,2694.3,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307425164,0.4188,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307425468,0.79002,2694.2,2694.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307425969,0.37123,2694.1,2694.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1730307426169,0.79003,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307426363,3.2078,2694.3,2694.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730307426665,0.37114,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307426867,0.37113,2694.9,2694.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1730307427868,0.37114,2694.8,2694.7,3.26976193]
["bitfinex-derivatives","ETHF0:USTF0",1730307428669,0.37114,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307429066,0.81334,2694.8,2694.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1730307431490,0.37116,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307431867,0.81334,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307432072,0.4422,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307432265,0.81334,2694.8,2694.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307433065,0.4422,2694.8,2694.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730307433268,0.37116,2694.7,2694.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1730307433673,3.7112,2694.7,2694.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730307433870,0.3712,2694.3,2694.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1730307434075,0.3712,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307434270,0.861,2694.6,2694.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730307434271,0.37122,2694.2,2694.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730307434473,4.0688,2694.6,2694.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730307434675,0.37122,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730307434870,0.4391,2694.4,2694.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730307435174,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730307435574,0.3712,2694.3,2694.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730307435874,0.37121,2694.3,2694.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730307436378,0.37121,2694.3,2694.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1730307436580,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307436776,0.37121,2694.3,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307437181,0.37122,2694.2,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307437375,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730307437572,0.37122,2694.2,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307438274,0.4391,2694.4,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307438469,0.37121,2694.3,2694.2,0.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730307439480,0.37122,2694.2,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307439876,0.4391,2694.4,2694.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730307440177,0.37121,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307440773,0.4391,2694.4,2694.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730307440975,0.4391,2694.4,2694.0,3.75502193]
["bitfinex-derivatives","ETHF0:USTF0",1730307441276,0.37125,2694.0,2693.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730307441482,0.92802,2694.3,2693.8,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307441483,0.37126,2693.9,2693.8,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307441680,0.37129,2693.7,2693.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730307441883,0.8753,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307442086,0.4412,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307442286,3.6419,2694.2,2694.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730307442583,3.6419,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307442584,3.2078,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307442782,3.2078,2694.2,2694.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1730307445688,0.4412,2694.4,2694.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730307445879,0.81239,2694.4,2694.2,3.26983193]
["bitfinex-derivatives","ETHF0:USTF0",1730307446279,0.4412,2694.4,2694.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730307446585,3.2078,2694.6,2694.5,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1730307447282,0.4245,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307447683,0.79565,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307449189,0.4245,2694.7,2694.4,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307449381,0.37118,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307451190,0.4245,2694.7,2694.4,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307451391,0.79567,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307452292,0.37118,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307452991,0.4245,2694.7,2694.4,2.89862193]
["bitfinex-derivatives","ETHF0:USTF0",1730307453194,0.79566,2694.7,2694.6,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1730307454492,0.79566,2694.7,2694.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730307454493,0.37118,2694.6,2694.5,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730307456790,0.4245,2694.7,2694.2,6.10642193]
["bitfinex-derivatives","ETHF0:USTF0",1730307456985,0.4245,2694.7,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307456986,0.3712,2694.4,2694.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1730307457194,0.3712,2694.3,2694.2,6.47762193]
["bitfinex-derivatives","ETHF0:USTF0",1730307457390,0.4424,2694.3,2694.2,6.47762193]
["bitfinex-derivatives","ETHF0:USTF0",1730307458597,0.8136,2694.3,2694.2,6.47762193]
["bitfinex-derivatives","ETHF0:USTF0",1730307459283,0.4424,2694.3,2694.2,6.47762193]
["bitfinex-derivatives","ETHF0:USTF0",1730307459689,0.4424,2694.3,2694.2,6.10642193]
["bitfinex-derivatives","ETHF0:USTF0",1730307459884,0.4424,2694.3,2694.2,6.47764193]
["bitfinex-derivatives","ETHF0:USTF0",1730307460495,0.4424,2694.3,2694.2,3.26984193]
["bitfinex-derivatives","ETHF0:USTF0",1730307461697,0.8136,2694.3,2694.2,3.26984193]
["bitfinex-derivatives","ETHF0:USTF0",1730307462289,0.4424,2694.3,2694.2,3.26984193]
["bitfinex-derivatives","ETHF0:USTF0",1730307462598,0.8136,2694.3,2694.2,3.26984193]
["bitfinex-derivatives","ETHF0:USTF0",1730307462799,0.4424,2694.3,2694.2,3.26984193]
["bitfinex-derivatives","ETHF0:USTF0",1730307464504,0.4424,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307467298,0.8136,2694.3,2694.2,1.33753041]
["bitfinex-derivatives","ETHF0:USTF0",1730307467900,0.4424,2694.3,2694.2,1.33753041]
["bitfinex-derivatives","ETHF0:USTF0",1730307468106,0.4424,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307469813,0.8136,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307470312,0.4424,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307471223,1.2732,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307471514,0.4424,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307473609,0.4424,2694.3,2694.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1730307473808,0.4424,2694.3,2694.2,1.70875041]
["bitfinex-derivatives","ETHF0:USTF0",1730307475212,0.37123,2694.2,2694.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1730307475516,0.37126,2693.9,2693.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730307476111,0.8356,2694.1,2693.7,1.33753041]
["bitfinex-derivatives","ETHF0:USTF0",1730307476314,0.37129,2693.7,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307476517,0.37129,2693.7,2693.4,2.89861001]
["bitfinex-derivatives","ETHF0:USTF0",1730307476810,0.4081,2693.8,2693.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1730307477018,0.4081,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307479218,0.77937,2693.8,2693.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730307480222,0.4081,2693.8,2693.6,3.70530001]
["bitfinex-derivatives","ETHF0:USTF0",1730307480521,1.29956,2693.6,2692.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307480713,1.29956,2693.6,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307480714,3.2078,2693.1,2692.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730307480912,3.2078,2693.1,2692.6,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1730307481116,3.2078,2693.1,2692.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730307481315,3.2078,2693.1,2693.0,0.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730307481513,3.2078,2693.1,2693.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1730307482324,3.2078,2693.1,2693.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730307483414,3.2078,2693.4,2693.0,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730307483619,4.0299,2693.7,2693.1,4.14767001]
["bitfinex-derivatives","ETHF0:USTF0",1730307483819,4.0299,2693.7,2693.1,7.35547001]
["bitfinex-derivatives","ETHF0:USTF0",1730307483820,0.8221,2693.7,2693.1,7.35547001]
["bitfinex-derivatives","ETHF0:USTF0",1730307484026,0.4081,2693.8,2693.1,3.77631001]
["bitfinex-derivatives","ETHF0:USTF0",1730307484227,0.4081,2693.8,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307484623,0.4081,2693.8,2693.3,2.89861001]
["bitfinex-derivatives","ETHF0:USTF0",1730307485024,0.4081,2693.8,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307485627,3.2078,2693.7,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307486532,0.4081,2693.8,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307486723,3.2078,2693.7,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307488423,3.5791,2693.7,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307488624,3.2078,2693.7,2693.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307488926,0.37134,2693.4,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307489230,3.2078,2693.7,2693.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730307489231,6.10641001,2693.7,2693.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730307489431,0.37134,2693.4,2693.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730307489627,0.37132,2693.5,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307489823,3.2078,2693.7,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307489824,0.37133,2693.4,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307490932,0.3713,2693.6,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307491237,0.37134,2693.3,2693.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730307498532,0.37134,2693.3,2693.2,1.75618587]
["bitfinex-derivatives","ETHF0:USTF0",1730307500743,0.37134,2693.3,2693.2,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307502232,1.2894,2693.4,2693.1,2.21558587]
["bitfinex-derivatives","ETHF0:USTF0",1730307502233,0.37136,2693.2,2693.1,2.21558587]
["bitfinex-derivatives","ETHF0:USTF0",1730307502634,0.37136,2693.2,2693.1,5.92838587]
["bitfinex-derivatives","ETHF0:USTF0",1730307502844,0.37136,2693.2,2693.1,2.21558587]
["bitfinex-derivatives","ETHF0:USTF0",1730307503431,0.37136,2693.2,2693.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730307503632,0.3714,2692.9,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307503831,0.92839,2693.3,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307504044,0.3714,2692.9,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307504439,0.92839,2693.3,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307504440,0.37139,2693.0,2692.8,5.05148587]
["bitfinex-derivatives","ETHF0:USTF0",1730307504744,0.37139,2693.0,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307504940,2.62728587,2693.4,2692.9,5.05148587]
["bitfinex-derivatives","ETHF0:USTF0",1730307505244,0.37138,2693.0,2692.6,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1730307505642,0.37138,2693.0,2692.6,5.40794]
["bitfinex-derivatives","ETHF0:USTF0",1730307506144,0.37138,2693.0,2692.6,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1730307507044,0.37138,2693.0,2692.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730307507343,0.37138,2693.0,2692.6,1.69434]
["bitfinex-derivatives","ETHF0:USTF0",1730307507533,2.21774,2693.4,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307507738,0.37138,2693.0,2692.6,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1730307508132,0.37138,2693.0,2692.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730307508532,0.37138,2693.0,2692.6,1.69433]
["bitfinex-derivatives","ETHF0:USTF0",1730307509239,0.37138,2693.0,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307509739,0.37138,2693.0,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307512346,0.92834,2693.4,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307512646,0.37139,2693.0,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307513047,0.92834,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307513547,0.37139,2693.0,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307513736,0.92836,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307513942,0.3714,2692.9,2692.5,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730307514139,0.3714,2692.9,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307514447,0.92836,2693.3,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307514647,0.37138,2693.1,2693.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307529148,0.3714,2693.0,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307529542,0.37138,2693.0,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307532756,0.37138,2693.1,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307533061,4.13616,2693.3,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307533356,0.37138,2693.0,2692.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307540459,0.4214,2693.1,2692.7,2.62568587]
["bitfinex-derivatives","ETHF0:USTF0",1730307540759,0.4214,2693.1,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307540760,1.33788587,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307540960,0.37145,2692.6,2692.4,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307541463,0.37145,2692.6,2692.5,1.74778587]
["bitfinex-derivatives","ETHF0:USTF0",1730307550861,0.78203,2692.7,2692.5,1.74778587]
["bitfinex-derivatives","ETHF0:USTF0",1730307551067,0.78203,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307554370,0.4106,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307554570,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307555064,3.2078,2692.8,2692.6,1.70931587]
["bitfinex-derivatives","ETHF0:USTF0",1730307556472,3.2078,2692.8,2692.6,1.70932587]
["bitfinex-derivatives","ETHF0:USTF0",1730307556673,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307556872,3.2078,2692.8,2692.6,1.70932587]
["bitfinex-derivatives","ETHF0:USTF0",1730307557075,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307558678,3.2078,2692.8,2692.6,1.70932587]
["bitfinex-derivatives","ETHF0:USTF0",1730307559573,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307559981,3.57922,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307560165,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307560371,0.37143,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307560570,0.4199,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307560985,0.79133,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307562677,0.4199,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307563481,3.57921,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307563777,0.37143,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307564877,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307565077,3.57922,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307565684,0.37143,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307565978,3.57922,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307566180,0.37143,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307568180,3.2078,2692.8,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307568581,0.37143,2692.7,2692.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307569088,5.43058587,2692.9,2692.5,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307569291,0.4124,2692.6,2692.5,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307571074,0.4124,2692.6,2692.5,1.70933587]
["bitfinex-derivatives","ETHF0:USTF0",1730307571386,0.4124,2692.6,2692.5,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307571571,0.78385,2692.6,2692.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730307571777,0.4124,2692.6,2692.5,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307576984,4.0927,2692.9,2692.6,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1730307577290,4.8959,2692.9,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307578185,4.5245,2692.9,2692.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307578381,3.2078,2692.9,2692.8,1.70929587]
["bitfinex-derivatives","ETHF0:USTF0",1730307578589,0.4318,2693.1,2692.8,1.70928587]
["bitfinex-derivatives","ETHF0:USTF0",1730307578885,0.4318,2693.1,2693.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307579188,0.4318,2693.1,2693.0,1.70926587]
["bitfinex-derivatives","ETHF0:USTF0",1730307579591,0.4318,2693.1,2693.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307584395,0.80317,2693.1,2693.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307584791,0.4318,2693.1,2692.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730307585090,0.37142,2692.8,2692.7,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307585889,0.37144,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307586089,0.37144,2692.6,2692.5,4.54568587]
["bitfinex-derivatives","ETHF0:USTF0",1730307587090,0.37144,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307587290,4.08504,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307587491,0.37147,2692.4,2692.3,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307588494,0.37147,2692.4,2691.9,21.06517193]
["bitfinex-derivatives","ETHF0:USTF0",1730307588495,7.85087,2692.4,2691.9,21.06517193]
["bitfinex-derivatives","ETHF0:USTF0",1730307588697,0.4161,2692.3,2692.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307588890,0.37151,2692.1,2692.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307589089,0.3715,2692.2,2692.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307589296,0.4161,2692.3,2692.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307589486,0.37149,2692.2,2692.1,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307589690,1.75398587,2692.3,2691.9,17.85737193]
["bitfinex-derivatives","ETHF0:USTF0",1730307589889,0.37152,2692.0,2691.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307590092,2.68270587,2692.3,2691.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730307590093,1.75398587,2692.3,2691.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730307590293,0.37152,2692.1,2692.0,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307590691,0.37154,2691.9,2691.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730307590904,0.37154,2691.9,2691.8,1.77218587]
["bitfinex-derivatives","ETHF0:USTF0",1730307591397,0.78764,2691.9,2691.8,1.77218587]
["bitfinex-derivatives","ETHF0:USTF0",1730307591702,0.37155,2691.8,2691.7,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307592094,0.37157,2691.7,2691.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730307592297,0.37157,2691.7,2691.6,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307592597,0.37159,2691.6,2691.5,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307592805,4.54568587,2691.8,2691.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730307593001,1.2165,2691.5,2691.3,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307593190,1.33788587,2691.4,2690.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307593390,4.54568587,2691.2,2690.8,1.77698587]
["bitfinex-derivatives","ETHF0:USTF0",1730307593590,0.37167,2690.9,2690.8,1.77698587]
["bitfinex-derivatives","ETHF0:USTF0",1730307593991,0.37167,2690.9,2690.8,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307594204,8.26168587,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307594399,4.54568587,2690.6,2689.8,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730307594601,4.54568587,2690.6,2690.1,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307594896,0.37178,2690.2,2689.9,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307595103,0.37177,2690.3,2690.1,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307595903,3.2078,2690.6,2690.1,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307596098,0.37175,2690.4,2690.1,1.33788587]
["bitfinex-derivatives","ETHF0:USTF0",1730307596501,0.37175,2690.4,2690.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307596697,0.37175,2690.4,2690.0,3.27423852]
["bitfinex-derivatives","ETHF0:USTF0",1730307597610,0.37176,2690.3,2690.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307597906,0.37177,2690.2,2689.8,6.48205852]
["bitfinex-derivatives","ETHF0:USTF0",1730307598107,0.77587,2690.2,2689.8,3.27425852]
["bitfinex-derivatives","ETHF0:USTF0",1730307598307,0.37179,2690.1,2689.8,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307598500,0.77588,2690.2,2689.8,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307598802,0.4041,2690.2,2689.8,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307599202,0.77588,2690.2,2689.8,3.27425852]
["bitfinex-derivatives","ETHF0:USTF0",1730307599403,0.4041,2690.2,2689.8,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307600114,0.4041,2690.2,2689.5,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730307600406,6.11023852,2690.0,2689.2,6.11023852]
["bitfinex-derivatives","ETHF0:USTF0",1730307600611,0.37186,2689.6,2689.2,6.48213852]
["bitfinex-derivatives","ETHF0:USTF0",1730307600799,0.37186,2689.6,2689.2,3.27433852]
["bitfinex-derivatives","ETHF0:USTF0",1730307601003,3.57965,2689.7,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730307601205,3.57965,2689.7,2689.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307601206,0.4205,2689.5,2689.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307601409,0.79238,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307601605,0.4205,2689.5,2689.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307601809,0.4205,2689.5,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730307602312,0.4205,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307602613,0.79237,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307603001,0.4205,2689.5,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307603203,0.4205,2689.5,2689.0,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307603405,6.11023852,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307603607,0.37194,2689.0,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730307603801,6.11023852,2689.3,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730307603802,0.4322,2688.9,2688.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1730307604106,0.4322,2688.9,2688.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730307604107,3.89743852,2688.8,2688.6,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730307604313,3.89743852,2688.8,2687.9,1.16289652]
["bitfinex-derivatives","ETHF0:USTF0",1730307604314,3.2078,2688.7,2687.9,1.16289652]
["bitfinex-derivatives","ETHF0:USTF0",1730307604502,3.2078,2688.7,2688.2,3.27448852]
["bitfinex-derivatives","ETHF0:USTF0",1730307604701,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307604702,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307604907,3.2078,2689.0,2688.9,3.27438852]
["bitfinex-derivatives","ETHF0:USTF0",1730307605315,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307605516,3.2078,2689.0,2688.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730307605716,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307606100,3.2078,2689.0,2688.6,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307606313,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307606708,3.2078,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730307606914,3.2078,2689.0,2688.6,3.33543852]
["bitfinex-derivatives","ETHF0:USTF0",1730307607111,3.2078,2689.0,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307607821,3.2078,2689.3,2688.9,6.62163852]
["bitfinex-derivatives","ETHF0:USTF0",1730307608019,3.2078,2689.3,2689.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730307609115,0.37191,2689.2,2689.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730307609424,4.09032,2689.2,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730307609622,3.2078,2689.0,2688.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730307609821,3.2078,2689.0,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730307610116,6.48214852,2689.3,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307610313,6.11023852,2689.3,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307610518,0.37191,2689.2,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307610819,0.37191,2689.2,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730307611009,0.79123,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730307611210,1.20583,2689.1,2688.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1730307611508,0.8339,2689.1,2688.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730307611706,0.8339,2689.1,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307612717,3.2078,2689.3,2688.7,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1730307612908,3.2078,2689.3,2688.8,0.92992]
["bitfinex-derivatives","ETHF0:USTF0",1730307613109,3.2078,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307613921,3.5797,2689.3,2689.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730307615022,3.2078,2689.3,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730307615323,3.5797,2689.3,2689.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730307615519,0.37193,2689.1,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307615722,0.37193,2689.1,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307615923,2.90243852,2689.2,2688.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307616218,2.90243852,2689.2,2688.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730307616412,3.57971,2689.3,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730307616612,0.37191,2689.2,2689.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1730307617017,0.37191,2689.2,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307617821,3.57971,2689.2,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307618424,3.2078,2689.2,2688.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730307618628,0.37193,2689.1,2688.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730307618817,0.37193,2689.1,2688.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1730307619123,3.57972,2689.2,2688.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307619321,3.57972,2689.2,2688.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730307619525,3.57972,2689.2,2689.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1730307619921,3.2078,2689.2,2688.7,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307620118,4.0588,2689.5,2688.9,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307620418,4.0588,2689.5,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730307620629,4.43067,2689.5,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730307621121,4.0588,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307621327,3.2078,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307621516,3.2078,2689.8,2689.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1730307621713,0.4123,2689.9,2689.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730307622218,0.4123,2689.9,2689.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730307622219,3.2078,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730307622417,3.2078,2690.1,2689.7,3.33663852]
["bitfinex-derivatives","ETHF0:USTF0",1730307622619,3.2078,2690.1,2689.7,4.26623852]
["bitfinex-derivatives","ETHF0:USTF0",1730307622816,3.57959,2690.1,2689.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730307623033,3.2078,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730307623427,11.15961852,2690.1,2689.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730307623732,0.37185,2689.6,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730307624123,0.37185,2689.6,2689.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730307624319,0.4331,2689.7,2689.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730307624722,0.80494,2689.7,2689.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730307624922,0.4331,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730307626323,0.4331,2689.7,2689.3,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1730307626523,0.4331,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730307626731,0.4331,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730307627732,0.4331,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730307628236,0.4331,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730307628431,0.80494,2689.7,2689.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730307628935,0.4331,2689.7,2689.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730307629828,3.2078,2689.8,2689.2,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1730307630133,3.2078,2690.1,2689.6,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307630333,3.57959,2690.1,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730307630733,3.2078,2690.1,2689.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1730307630932,0.3718,2690.0,2689.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730307631135,3.2078,2690.1,2689.7,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730307631328,0.37181,2689.9,2689.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730307631530,0.37185,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307631734,3.2078,2689.8,2689.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730307631935,0.37188,2689.4,2689.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730307634051,0.37187,2689.5,2689.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730307635135,0.37188,2689.4,2689.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730307635339,0.37186,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307635535,0.37187,2689.5,2689.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1730307636034,7.03981852,2689.8,2689.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730307636337,7.03981852,2689.8,2689.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730307636338,0.37187,2689.5,2689.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730307636538,0.37186,2689.6,2689.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730307636834,0.37188,2689.5,2689.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1730307637539,0.37188,2689.5,2689.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730307638348,7.03981852,2689.8,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307638646,3.2078,2689.8,2689.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730307638853,3.2078,2690.1,2690.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730307639150,3.2078,2690.1,2689.7,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307639448,0.37181,2689.9,2689.8,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1730307639649,0.3718,2690.0,2689.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730307639851,3.2078,2690.1,2689.8,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1730307640037,0.37181,2689.9,2689.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730307640244,7.04853852,2690.0,2689.1,6.11023852]
["bitfinex-derivatives","ETHF0:USTF0",1730307640444,7.48101852,2689.8,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307640741,0.37187,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307641341,4.57858,2689.8,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307641541,0.37184,2689.7,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307641747,0.37186,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307641945,0.37187,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307643646,0.37187,2689.6,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307644242,0.37188,2689.5,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730307644446,0.37188,2689.5,2689.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730307644753,4.57858,2689.8,2689.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1730307644953,4.57858,2689.8,2689.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730307644954,3.2078,2689.5,2689.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730307645147,0.3719,2689.3,2689.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1730307645343,0.3719,2689.3,2689.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730307645545,0.3719,2689.3,2689.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1730307646050,0.3719,2689.3,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730307646246,0.79629,2689.4,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730307647040,4.00409,2689.4,2689.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730307648355,0.37189,2689.3,2689.1,1.18891]
["bitfinex-derivatives","ETHF0:USTF0",1730307648752,4.00409,2689.4,2689.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730307649643,3.6322,2689.4,2689.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730307649845,3.6322,2689.4,2688.6,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307650061,3.6322,2689.4,2688.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1730307650062,0.37194,2689.0,2688.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1730307650350,4.13762,2689.1,2688.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730307650553,0.37196,2688.8,2688.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730307650746,3.2078,2688.8,2688.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730307650943,0.37199,2688.6,2688.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730307651155,3.2078,2688.8,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730307651347,0.37198,2688.7,2688.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730307652054,3.2078,2688.8,2688.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730307652247,0.372,2688.6,2688.4,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730307652752,3.2078,2688.8,2688.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730307652951,0.37198,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730307653154,3.2078,2688.8,2688.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730307653345,3.2078,2688.8,2688.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1730307655250,0.436,2689.2,2688.6,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307655251,4.0486,2689.2,2688.6,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307655552,4.0486,2689.2,2688.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730307655759,3.2078,2688.8,2688.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730307655952,0.37199,2688.6,2688.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1730307656856,1.19598,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730307657260,0.372,2688.6,2688.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1730307658050,1.19599,2688.7,2688.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1730307658447,1.19599,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730307658649,0.824,2688.7,2688.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1730307658854,1.19598,2688.7,2688.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730307659051,0.824,2688.7,2688.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730307659451,0.824,2688.7,2688.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730307659452,0.37199,2688.6,2688.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730307659652,3.2078,2688.5,2688.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730307660151,3.2078,2688.5,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730307660152,0.37206,2688.1,2687.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730307660354,0.37211,2687.8,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730307660557,0.37211,2687.8,2687.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730307660759,1.23558,2688.0,2687.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730307660960,0.8635,2688.0,2687.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730307661159,0.37213,2687.6,2687.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730307661958,0.37213,2687.6,2687.4,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1730307661959,0.37216,2687.5,2687.1,2.90243852]
["bitfinex-derivatives","ETHF0:USTF0",1730307662165,0.4173,2687.5,2687.0,1.80753]
["bitfinex-derivatives","ETHF0:USTF0",1730307662353,3.2078,2687.3,2687.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730307662555,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307662857,0.37219,2687.2,2687.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730307663155,0.4173,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307663156,3.2078,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307663360,6.11023852,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307663860,0.37221,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307664060,3.7216,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307664259,3.7216,2687.2,2686.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730307664260,3.58001,2687.0,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307664758,0.4468,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307664966,3.6546,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307665166,3.6546,2687.0,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307665658,3.6546,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307666163,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307666355,3.2078,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307666863,2.90243852,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730307666864,3.2078,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730307668564,3.2078,2687.7,2687.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730307668565,0.37216,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307668755,3.57996,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307668956,3.57996,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307668957,0.37218,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307669270,0.77708,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307669457,0.4049,2687.3,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307669654,0.77708,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307670160,0.3722,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307670667,0.3722,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307670962,0.3722,2687.1,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307670963,0.37224,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307671266,3.2078,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307671467,3.2078,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307672159,3.58004,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307672368,3.58004,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307672672,3.58004,2686.8,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307672965,3.2078,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307673264,3.6176,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730307673467,3.6176,2687.2,2686.6,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1730307673661,3.57999,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307673967,4.65212,2687.1,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307674158,3.2078,2686.9,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307674365,0.37226,2686.7,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307674765,0.4265,2686.8,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307675067,0.79874,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307675867,0.37226,2686.7,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307676065,0.79875,2686.8,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307676664,0.79875,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307677273,3.58003,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307677775,0.37225,2686.8,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307678276,0.37226,2686.7,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307678469,0.37226,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307678973,0.37227,2686.6,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307679174,0.4092,2686.8,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307679467,0.37227,2686.6,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307679669,0.37226,2686.7,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307679864,0.4092,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307680065,0.37227,2686.6,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307680274,0.4092,2686.8,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307680475,0.37227,2686.7,2686.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1730307680776,0.37227,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307680975,0.78145,2686.8,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307681173,0.78145,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307681367,0.37226,2686.7,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307681672,0.4092,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307681673,0.78145,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307683371,0.78145,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307683372,0.4092,2686.8,2686.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730307683568,3.2078,2686.6,2686.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730307683776,0.4442,2686.5,2686.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730307683980,0.37231,2686.4,2686.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730307684168,0.93075,2686.4,2686.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730307684362,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307684569,0.37235,2686.1,2685.8,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1730307684769,0.37235,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307685679,3.2078,2686.2,2685.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730307685879,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307686770,3.7232,2686.0,2685.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730307686976,0.81696,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307687172,0.4446,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307687483,0.4446,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307687671,0.4446,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307687672,0.4446,2686.0,2685.2,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730307687871,0.37238,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307688070,0.37239,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307688373,0.3724,2685.7,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307688568,0.3724,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307688771,0.77659,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307689280,0.4042,2685.8,2685.3,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1730307689480,3.58017,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307689782,3.2078,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307690079,3.2078,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307690676,0.37239,2685.8,2685.2,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730307690877,3.2078,2685.9,2685.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730307691183,3.2078,2685.9,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307691381,3.58017,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307691578,0.37239,2685.8,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307691778,3.58017,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307692077,3.2078,2685.9,2685.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730307692277,0.37243,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307692781,0.4237,2685.7,2685.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730307692980,0.37242,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307693273,0.37242,2685.6,2685.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730307693274,0.4237,2685.7,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730307693576,0.7961,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307693777,0.4237,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307694581,0.4237,2685.7,2685.2,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730307695175,0.4237,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307695578,4.1469,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307696478,4.5193,2685.7,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730307696674,0.4237,2685.7,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307696874,0.37241,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307697070,0.37244,2685.4,2685.2,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730307697275,0.4083,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307697484,0.78073,2685.5,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307697684,0.78073,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307697685,0.4083,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307698075,0.78072,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307698280,0.4083,2685.5,2685.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730307698485,0.78073,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730307698788,3.68842386,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730307698980,0.4083,2685.5,2685.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730307699175,3.2078,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307701599,3.6109,2686.0,2685.5,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307701805,3.98325,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307701985,3.98325,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307701986,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307702287,3.6109,2686.0,2685.6,1.75333]
["bitfinex-derivatives","ETHF0:USTF0",1730307702288,3.98326,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307702489,3.6109,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307702685,7.70645,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307703680,7.3341,2686.0,2685.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730307703888,3.98326,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307704388,7.3341,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307705287,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307705592,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307705790,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307705981,0.4387,2686.8,2685.9,4.76951386]
["bitfinex-derivatives","ETHF0:USTF0",1730307705982,0.4387,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307706689,0.81094,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307707784,0.4387,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307707986,0.81094,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307708291,0.4387,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307709283,6.11549386,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307709491,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307709893,3.58001,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307710094,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307710582,3.58001,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307710788,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307710990,0.37224,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307711587,3.58003,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307711991,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307712199,3.58001,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307713295,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307713700,3.58001,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307713893,0.37223,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307714091,0.37224,2686.9,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307714291,0.37225,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307714494,0.37225,2686.8,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307714691,3.2078,2687.0,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307714895,0.37225,2686.8,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307715094,3.2078,2687.0,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307715391,3.2078,2687.0,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307715601,3.58002,2687.0,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307715898,0.37223,2686.9,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307716094,3.58002,2687.0,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307716299,3.58002,2687.0,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307716500,3.58002,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307716800,3.2078,2687.0,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307717100,0.37223,2686.9,2686.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307717299,3.2078,2687.0,2686.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730307717495,3.57997,2687.3,2686.8,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307717696,3.2078,2687.3,2687.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307718096,3.6359,2687.6,2687.0,4.27162386]
["bitfinex-derivatives","ETHF0:USTF0",1730307718401,3.6359,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307718601,3.2078,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307718898,0.37214,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307719103,3.57994,2687.6,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307719293,3.57994,2687.6,2687.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730307719496,3.57994,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307719700,3.57994,2687.6,2687.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730307719701,0.37215,2687.5,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730307719900,3.57994,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307722506,3.2078,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307722898,3.57993,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730307723601,6.9286,2687.6,2687.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730307723800,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307724001,0.37219,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307724202,0.37223,2686.9,2686.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730307724503,0.37223,2687.0,2686.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730307724710,0.8321,2687.1,2686.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730307724711,0.37223,2686.9,2686.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730307725302,0.37222,2687.0,2686.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730307725606,0.8321,2687.1,2686.8,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1730307725794,0.8321,2687.1,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307725996,1.76261,2687.1,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307726196,0.37224,2686.9,2686.7,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1730307726502,0.37223,2686.9,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307726697,0.37222,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307727097,0.8321,2687.1,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307727307,0.37222,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307727500,3.2078,2687.0,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307727701,0.37224,2686.8,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307728506,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307728805,3.58002,2687.0,2686.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730307729002,3.58002,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307729805,3.2078,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307730105,3.7216,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307730308,3.7216,2686.9,2686.0,2.58527195]
["bitfinex-derivatives","ETHF0:USTF0",1730307730309,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307730606,0.37233,2686.2,2685.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730307730607,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307730804,0.37232,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307731314,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307731506,0.37232,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307731900,0.8228,2686.4,2685.8,4.21699386]
["bitfinex-derivatives","ETHF0:USTF0",1730307732111,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307732312,2.90769386,2686.1,2685.2,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307732537,3.7232,2686.3,2684.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307732538,6.11549386,2685.4,2684.9,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307732846,6.11549386,2685.4,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307732847,3.28016386,2685.2,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307733028,2.90769386,2685.2,2684.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730307733223,3.28016386,2685.2,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307733422,3.2078,2685.4,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730307733620,3.58024,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730307734034,6.48793386,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730307734224,6.48793386,2685.4,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730307734632,6.11549386,2685.4,2684.6,3.32109386]
["bitfinex-derivatives","ETHF0:USTF0",1730307734836,6.48793386,2685.4,2684.6,3.32109386]
["bitfinex-derivatives","ETHF0:USTF0",1730307735135,6.48793386,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730307735433,3.58024,2685.4,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730307735633,3.2078,2685.4,2685.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730307735827,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307736022,0.37245,2685.3,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307736418,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307736619,3.58025,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307736807,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307737112,0.37245,2685.3,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307738011,3.58024,2685.4,2685.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1730307738631,3.58024,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307738826,3.2078,2685.4,2685.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1730307739032,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307739228,0.37245,2685.3,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307739838,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307740048,3.58025,2685.4,2685.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1730307740242,3.58025,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307740243,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307740543,0.37245,2685.3,2685.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1730307740845,3.2078,2685.4,2685.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1730307741135,0.37245,2685.3,2685.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1730307741334,3.2078,2685.4,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307741540,0.37245,2685.3,2685.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730307742035,0.37245,2685.3,2685.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1730307742429,3.58024,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307742841,3.2078,2685.4,2685.3,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1730307743059,0.4086,2685.9,2685.3,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730307743226,0.4086,2685.9,2685.4,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730307743527,0.78097,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307743750,0.4086,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307744125,3.58016,2686.0,2685.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730307744328,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307745336,3.2078,2686.0,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730307747449,3.2078,2686.0,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730307747761,3.2078,2686.0,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730307753761,0.37234,2686.1,2685.9,4.09557]
["bitfinex-derivatives","ETHF0:USTF0",1730307753961,3.58013,2686.2,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307754189,3.58013,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307755172,3.2078,2686.2,2685.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730307755372,3.58013,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307756059,3.58013,2686.2,2685.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730307756060,0.37234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307756258,3.58014,2686.2,2685.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730307756463,3.58014,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307756865,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307757262,3.6161,2686.5,2686.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730307757468,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307757862,0.4083,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307758268,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307759173,0.78059,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307759358,0.4083,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307759561,0.78059,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307760458,0.4083,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307760655,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307761349,0.78059,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307761547,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307762237,0.78059,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307762437,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307763939,0.78059,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307764145,0.78059,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307764643,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307766344,0.78058,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307766748,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307766943,0.78058,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307767249,0.78058,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307767441,0.4083,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307767744,0.78059,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307767944,0.4083,2686.5,2686.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730307768152,0.78058,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307768645,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307769248,0.78058,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307769449,0.4083,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307772859,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307774359,0.77504,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307778443,0.37229,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307778644,0.3723,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307780355,3.58008,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307780757,7.30248,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307780975,3.58008,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307781449,3.58008,2686.6,2686.2,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1730307781652,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307782578,0.37226,2686.7,2686.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730307782756,0.37226,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307783091,0.37227,2686.7,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307783256,0.4028,2686.8,2686.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730307783449,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307783645,1.33341,2686.8,2686.2,3.83850386]
["bitfinex-derivatives","ETHF0:USTF0",1730307783853,0.3723,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307784055,3.2078,2686.6,2686.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1730307784260,3.58008,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307785653,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307785859,3.58007,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307786260,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307789666,3.58007,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307790060,3.58007,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307790061,0.3723,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307790258,0.4241,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307790567,3.58008,2686.6,2686.2,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307790757,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307793566,3.58006,2686.7,2686.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730307793856,3.58006,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307794855,3.2078,2686.7,2686.2,3.83850386]
["bitfinex-derivatives","ETHF0:USTF0",1730307795059,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307795255,3.2078,2686.7,2686.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730307795461,3.58006,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307796469,3.58005,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307796665,3.2078,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307797262,3.58005,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307798075,3.58005,2686.7,2686.3,0.93078]
["bitfinex-derivatives","ETHF0:USTF0",1730307798076,0.37228,2686.6,2686.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307798267,3.2078,2686.7,2686.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730307798565,0.37229,2686.5,2686.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307798767,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307798964,0.37228,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307799770,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307799966,0.3723,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307800168,3.5801,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307800873,3.2078,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307801069,3.6427,2686.9,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730307801271,4.01494,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307801475,3.6427,2686.9,2686.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730307801772,3.6427,2686.9,2686.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1730307801773,3.2078,2686.9,2686.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1730307801974,3.2078,2686.9,2686.8,41.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730307802770,3.2078,2686.9,2686.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730307802771,3.58003,2686.9,2686.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730307803971,3.58003,2686.9,2686.7,42.02425]
["bitfinex-derivatives","ETHF0:USTF0",1730307803972,0.37224,2686.8,2686.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730307804176,0.37228,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307804368,4.13839,2686.9,2686.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730307804369,0.37228,2686.5,2686.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1730307804562,0.37228,2686.5,2686.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730307804768,0.37228,2686.5,2686.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730307805363,0.37228,2686.5,2686.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730307805569,0.37228,2686.5,2686.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730307806570,0.37228,2686.6,2686.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1730307807375,0.37227,2686.6,2686.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1730307807577,0.8866,2686.7,2686.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1730307807874,0.37228,2686.5,2686.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730307808969,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307809376,3.2078,2686.6,2686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730307809579,0.37229,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307809765,3.58008,2686.6,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307809977,3.58008,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307809978,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307810677,3.2078,2686.6,2686.3,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307810866,3.58008,2686.6,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307811069,3.58008,2686.6,2686.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730307811678,3.2078,2686.6,2686.3,3.28000386]
["bitfinex-derivatives","ETHF0:USTF0",1730307811976,0.3723,2686.4,2686.3,3.28000386]
["bitfinex-derivatives","ETHF0:USTF0",1730307812170,0.37229,2686.5,2686.3,3.28000386]
["bitfinex-derivatives","ETHF0:USTF0",1730307812367,0.3723,2686.4,2686.3,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307812570,0.3723,2686.4,2686.3,3.28000386]
["bitfinex-derivatives","ETHF0:USTF0",1730307812768,3.2078,2686.6,2686.3,2.90769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307812970,3.2078,2686.6,2686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730307812971,0.37231,2686.4,2686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730307813275,3.2078,2686.6,2686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730307813480,3.2078,2686.6,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307813667,0.37228,2686.5,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307813970,0.37228,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307814581,0.37228,2686.5,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307814582,0.37229,2686.5,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307814773,3.2078,2686.6,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307814976,0.3723,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307815176,3.2078,2686.6,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307815479,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307817083,3.2078,2686.6,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307817084,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307817472,0.37229,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307818779,0.37229,2686.5,2686.1,1.77394]
["bitfinex-derivatives","ETHF0:USTF0",1730307819088,0.37228,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307819977,3.2078,2686.6,2686.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730307820184,3.2078,2686.6,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307820185,0.3723,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307820375,0.37231,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307820573,0.37228,2686.5,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307820788,0.37231,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307821086,3.2078,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307821284,3.2078,2686.6,2686.1,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1730307821584,3.2078,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307821585,0.37228,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307822381,3.58008,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307822584,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307824379,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307824587,3.58003,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307825976,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307827491,3.58003,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307827791,3.2078,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307827995,3.58003,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307828188,3.58003,2686.9,2686.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730307828189,3.2078,2686.9,2686.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730307828685,3.58004,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307828888,0.37225,2686.7,2686.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730307829190,3.2078,2686.9,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307829191,0.37227,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307829390,4.02387,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307830592,4.02388,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307830988,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307831389,4.02388,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307834190,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307834390,4.02388,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307836100,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307836296,3.6516,2686.6,2686.3,3.75769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307836297,4.02388,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307836890,4.02388,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307836891,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307837696,4.02388,2686.6,2686.3,3.75769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307838001,3.6516,2686.6,2686.3,3.75769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307838199,0.37229,2686.5,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307839598,0.37229,2686.5,2686.3,3.75769386]
["bitfinex-derivatives","ETHF0:USTF0",1730307839599,0.37232,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307839803,0.4313,2686.1,2685.5,4.17029386]
["bitfinex-derivatives","ETHF0:USTF0",1730307840103,0.4313,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307840104,0.37236,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307840301,0.4313,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307840302,0.37238,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307840493,0.4313,2686.1,2685.7,1.34186831]
["bitfinex-derivatives","ETHF0:USTF0",1730307840694,0.37237,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307841204,0.37237,2686.0,2685.9,1.34186831]
["bitfinex-derivatives","ETHF0:USTF0",1730307842599,0.37237,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307842902,0.4313,2686.1,2685.6,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307843099,0.4313,2686.1,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307843301,0.37237,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307843497,0.4313,2686.1,2685.6,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307843807,0.80364,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307844399,0.37236,2686.0,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730307844701,0.37236,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307845199,3.58016,2686.0,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307845401,3.2078,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307845600,3.2078,2686.0,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730307845899,3.58016,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307846201,0.93097,2685.8,2685.1,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730307846407,0.93097,2685.8,2685.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730307846408,0.37246,2685.2,2685.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730307846905,0.8518,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730307847108,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307847296,3.2078,2685.4,2685.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730307847498,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307848504,3.2078,2685.4,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307848704,3.2078,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730307848906,3.58024,2685.4,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730307849098,3.58024,2685.4,2685.1,41.58427]
["bitfinex-derivatives","ETHF0:USTF0",1730307849299,0.37245,2685.3,2685.1,41.58427]
["bitfinex-derivatives","ETHF0:USTF0",1730307849496,3.2078,2685.4,2685.2,6.63111613]
["bitfinex-derivatives","ETHF0:USTF0",1730307849695,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307849893,3.2078,2685.4,2685.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1730307850300,3.2078,2685.4,2685.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730307850506,3.2078,2685.4,2685.3,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1730307851307,3.58023,2685.4,2685.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730307851604,3.58024,2685.4,2685.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730307851808,3.58024,2685.4,2685.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730307852009,3.58024,2685.4,2685.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730307852501,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307852705,3.58024,2685.4,2685.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730307853307,0.37245,2685.3,2685.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730307853500,3.58024,2685.4,2685.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1730307853900,3.58024,2685.4,2685.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730307854103,3.2078,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730307854404,3.6342,2685.8,2685.3,7.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1730307854604,3.2078,2685.8,2685.5,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307854806,0.37237,2685.9,2685.5,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307855006,3.6496,2686.1,2685.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730307855201,3.2078,2686.0,2685.6,1.65171]
["bitfinex-derivatives","ETHF0:USTF0",1730307855412,3.2078,2686.0,2685.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730307855608,3.58016,2686.0,2685.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1730307855811,3.58016,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307856008,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307858012,3.2078,2686.0,2685.6,4.18641613]
["bitfinex-derivatives","ETHF0:USTF0",1730307858609,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307860617,3.2078,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307860817,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307861210,3.58015,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307862519,2.5375,2686.0,2685.8,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307862717,2.5375,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307863614,2.5375,2686.0,2685.8,2.90711613]
["bitfinex-derivatives","ETHF0:USTF0",1730307863915,2.5375,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307864522,2.5375,2686.0,2685.9,1.71401692]
["bitfinex-derivatives","ETHF0:USTF0",1730307865417,4.0507,2686.6,2685.9,1.34164692]
["bitfinex-derivatives","ETHF0:USTF0",1730307865620,0.4219,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307865818,3.2078,2686.9,2686.4,1.34164692]
["bitfinex-derivatives","ETHF0:USTF0",1730307866114,3.2078,2686.9,2686.8,1.71388692]
["bitfinex-derivatives","ETHF0:USTF0",1730307866314,1.2594,2687.2,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307866315,0.37221,2687.1,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307866517,0.37222,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307867122,0.37223,2686.9,2686.7,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1730307867415,0.37226,2686.7,2686.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1730307868028,0.37227,2686.6,2686.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730307868314,0.816,2686.7,2686.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730307868519,0.816,2686.7,2686.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1730307868818,1.18826,2686.7,2686.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1730307869028,0.816,2686.7,2686.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730307869417,0.816,2686.7,2686.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730307869720,0.3723,2686.4,2686.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730307870022,0.3723,2686.4,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307870023,0.37238,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307870515,0.37238,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307870516,0.8239,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307870724,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307871521,0.4319,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307871720,0.4319,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307872921,4.1551,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307873124,0.4319,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307873327,0.4319,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307873527,0.3724,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307873822,0.4058,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307874027,0.4058,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307874493,7.3376,2685.6,2684.8,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307874745,0.37245,2685.3,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730307875553,3.2078,2685.3,2684.6,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307875759,0.77877,2685.2,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730307876046,0.4425,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730307876657,0.4425,2685.1,2684.4,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1730307876658,6.9318,2685.0,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730307876857,0.4147,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307877047,0.4147,2684.9,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730307877048,3.58034,2684.7,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730307877358,0.4425,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730307877658,0.4425,2684.6,2684.3,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1730307877856,0.4425,2684.6,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730307878050,3.2078,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307878251,3.2078,2684.7,2684.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730307878457,3.2078,2684.7,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307878658,3.2078,2684.7,2684.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730307878956,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307879159,3.2078,2684.7,2684.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730307879383,3.2078,2684.7,2684.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1730307879747,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307879950,3.2078,2684.7,2684.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730307880556,3.2078,2684.7,2684.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730307880764,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307881159,0.4291,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307881649,0.4291,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307882457,0.4291,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307882669,0.4291,2684.9,2684.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307883262,0.80161,2684.9,2684.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730307883462,0.4291,2684.9,2684.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730307883661,0.37252,2684.8,2684.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1730307883869,0.80161,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730307884964,0.4291,2684.9,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307885165,0.80161,2684.9,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730307885767,0.80161,2684.9,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307885978,0.4291,2684.9,2684.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730307886169,3.2078,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307886376,3.2078,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730307887071,3.2078,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730307888877,3.2078,2685.0,2684.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730307890993,0.4122,2685.5,2684.9,7.03644626]
["bitfinex-derivatives","ETHF0:USTF0",1730307891280,1.01694,2685.9,2685.4,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307891281,1.264,2685.8,2685.4,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307891482,1.264,2685.8,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730307891483,0.8518,2685.8,2685.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730307891672,0.8518,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307892483,3.99234,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307892677,3.62,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307892985,3.62,2686.1,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307893584,3.62,2686.1,2685.6,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307893801,0.37235,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307894284,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307894481,0.37236,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307894878,0.37236,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307895281,3.58016,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307895987,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307896278,3.58015,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307898382,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307898875,3.58015,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307899076,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307901088,3.2078,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307901385,3.2078,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307901386,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307901677,3.6381,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307901879,3.6381,2686.0,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307901880,0.37239,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307902078,3.6381,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307902277,4.01046,2686.0,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307902777,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307902968,0.37237,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307903474,3.6381,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307903766,4.01045,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307903952,3.6381,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307904150,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307905064,3.2078,2686.0,2685.6,2.90584626]
["bitfinex-derivatives","ETHF0:USTF0",1730307905253,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307905949,3.2078,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307906153,0.37238,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307906550,0.37238,2685.8,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307906946,3.2078,2686.0,2685.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730307907252,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307907656,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307907848,3.58016,2686.0,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307908460,3.2078,2686.0,2685.5,5.13240626]
["bitfinex-derivatives","ETHF0:USTF0",1730307908759,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307916559,3.2078,2686.0,2685.9,7.00141626]
["bitfinex-derivatives","ETHF0:USTF0",1730307916953,0.8762,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307917964,0.8762,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307918266,0.37233,2686.2,2686.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730307918659,0.8762,2686.3,2686.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730307918861,1.24852,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307919061,1.24852,2686.3,2686.0,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1730307919062,0.37234,2686.1,2686.0,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1730307919262,0.37233,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307919463,0.37234,2686.1,2686.0,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1730307919666,0.8762,2686.3,2686.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730307919870,0.37233,2686.2,2686.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730307920262,0.8762,2686.3,2686.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730307920458,0.37234,2686.1,2686.0,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1730307920663,0.37234,2686.1,2685.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730307920862,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307921764,0.8762,2686.3,2685.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730307921962,1.24852,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307922164,0.37232,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307922872,0.37234,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307923169,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307923467,0.37233,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307924067,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307924068,0.37234,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307924371,0.37234,2686.2,2685.8,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1730307924778,0.8762,2686.3,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307924968,1.24852,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307925365,0.8762,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307925565,0.8762,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307925871,1.24851,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307926468,1.24851,2686.3,2686.2,1.71388489]
["bitfinex-derivatives","ETHF0:USTF0",1730307926669,0.8762,2686.3,2686.2,1.71388489]
["bitfinex-derivatives","ETHF0:USTF0",1730307927370,0.37232,2686.2,2686.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730307927571,0.37232,2686.2,2685.9,1.34156489]
["bitfinex-derivatives","ETHF0:USTF0",1730307927873,0.37232,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307928065,1.24852,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307929473,0.8762,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730307929673,3.6366,2686.5,2686.2,1.34156489]
["bitfinex-derivatives","ETHF0:USTF0",1730307929873,4.00889,2686.5,2686.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307930081,0.3723,2686.4,2686.3,2.13186489]
["bitfinex-derivatives","ETHF0:USTF0",1730307930576,0.3723,2686.4,2686.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1730307930974,3.6366,2686.5,2686.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730307931368,0.8547,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307931567,0.4121,2686.7,2686.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730307931787,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730307932175,1.86038,2688.1,2686.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307932176,3.2078,2687.2,2686.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307932476,1.86038,2688.1,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307932477,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307932673,3.2078,2687.8,2687.4,3.8371075]
["bitfinex-derivatives","ETHF0:USTF0",1730307932973,3.2078,2687.8,2687.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730307933176,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730307933577,3.2078,2687.8,2687.7,3.2788275]
["bitfinex-derivatives","ETHF0:USTF0",1730307933781,3.2078,2687.8,2687.5,3.3247075]
["bitfinex-derivatives","ETHF0:USTF0",1730307933979,3.2078,2687.8,2687.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730307934195,3.2078,2687.8,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307934385,1.757,2687.7,2686.9,3.3247075]
["bitfinex-derivatives","ETHF0:USTF0",1730307934579,0.37217,2687.4,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307934980,1.757,2687.7,2686.9,3.3247075]
["bitfinex-derivatives","ETHF0:USTF0",1730307935177,3.2078,2687.5,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730307935379,0.37218,2687.3,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307935684,0.78536,2687.4,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307935981,0.37218,2687.3,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307936185,0.37218,2687.3,2686.9,3.3247075]
["bitfinex-derivatives","ETHF0:USTF0",1730307936382,0.4132,2687.4,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307936573,0.37218,2687.3,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307937081,0.37218,2687.3,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307937672,0.37219,2687.2,2686.9,3.6969175]
["bitfinex-derivatives","ETHF0:USTF0",1730307937879,0.4045,2687.2,2686.9,3.3247075]
["bitfinex-derivatives","ETHF0:USTF0",1730307938080,0.4045,2687.2,2687.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307938384,0.4045,2687.2,2687.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1730307938583,0.4132,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307938883,0.4132,2687.4,2687.1,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307939089,0.4132,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307939884,0.4132,2687.4,2687.1,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307939885,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307940687,3.2078,2687.5,2687.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307940989,3.2078,2687.5,2687.1,3.3271075]
["bitfinex-derivatives","ETHF0:USTF0",1730307941186,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307941586,3.2078,2687.5,2687.1,3.3271075]
["bitfinex-derivatives","ETHF0:USTF0",1730307941885,3.57995,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307942186,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730307943283,0.437,2687.6,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730307943284,0.80914,2687.6,2687.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730307943480,0.437,2687.6,2687.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730307943682,0.37215,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307944379,0.437,2687.6,2687.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730307944586,0.37216,2687.4,2687.2,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1730307944791,0.437,2687.6,2687.1,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730307945096,1.36736,2687.6,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307945289,0.37218,2687.3,2687.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1730307945786,0.437,2687.6,2687.1,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307946091,3.2078,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307946285,3.57995,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307946481,3.2078,2687.5,2687.1,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307946690,3.2078,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307947990,3.57995,2687.5,2687.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1730307948196,3.57995,2687.5,2687.1,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307948392,3.57995,2687.5,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730307948592,3.57995,2687.5,2686.9,4.55637]
["bitfinex-derivatives","ETHF0:USTF0",1730307948593,0.37219,2687.2,2686.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730307948791,0.37219,2687.2,2687.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1730307949086,3.2078,2687.5,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307949395,3.2078,2687.5,2686.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730307949893,6.1145075,2687.5,2686.6,6.5479075]
["bitfinex-derivatives","ETHF0:USTF0",1730307950088,6.1145075,2687.5,2686.6,7.3858075]
["bitfinex-derivatives","ETHF0:USTF0",1730307950290,7.0448975,2687.5,2686.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730307950593,0.37222,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307950992,0.4033,2687.3,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307951193,0.37221,2687.1,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307951502,0.3722,2687.1,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307951695,0.7841,2687.1,2686.6,7.3858075]
["bitfinex-derivatives","ETHF0:USTF0",1730307951896,0.4119,2687.1,2686.6,7.3858075]
["bitfinex-derivatives","ETHF0:USTF0",1730307952092,0.4119,2687.1,2686.6,4.1780075]
["bitfinex-derivatives","ETHF0:USTF0",1730307952297,0.37222,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307952595,0.4119,2687.1,2686.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730307952898,0.4119,2687.1,2686.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730307952899,0.93062,2686.8,2686.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730307953097,3.2078,2686.6,2686.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730307953294,3.2078,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307953295,0.80679,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307953503,0.80679,2686.5,2686.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730307953504,3.2078,2686.6,2686.4,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307953797,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307954598,0.37224,2686.9,2686.4,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307954805,0.37224,2686.9,2686.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730307955006,0.37223,2686.9,2686.4,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307955301,0.37223,2686.9,2686.3,0.93077]
["bitfinex-derivatives","ETHF0:USTF0",1730307955302,4.0788,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307955796,0.37223,2686.9,2686.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1730307956204,4.0788,2687.0,2686.7,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1730307956399,4.45102,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307956903,4.0788,2687.0,2686.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730307957092,4.45102,2687.0,2686.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730307957496,0.37223,2686.9,2686.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730307958106,4.0788,2687.0,2686.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730307958306,4.0788,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307959006,4.0788,2687.0,2686.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730307959007,4.45103,2687.0,2686.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730307959503,4.45103,2687.0,2686.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730307959717,4.0788,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307959900,4.45102,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307960096,4.0788,2687.0,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307960294,4.0788,2687.0,2686.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730307960701,4.0788,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307961001,4.45102,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307961402,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307961597,4.0788,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307961802,4.45102,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307962106,0.37223,2686.9,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307962312,4.45103,2687.0,2686.8,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307962502,4.45103,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307962708,4.0788,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307963104,3.617,2687.3,2686.7,4.2610475]
["bitfinex-derivatives","ETHF0:USTF0",1730307963307,3.617,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307963308,4.4423,2687.3,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307963509,0.37219,2687.2,2687.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730307963901,0.37219,2687.2,2686.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730307964503,0.37223,2686.9,2686.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1730307964705,0.37223,2686.9,2686.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730307964706,0.93061,2686.8,2686.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730307964905,6.1145075,2686.6,2686.2,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730307965101,0.37234,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307965310,0.37233,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730307965804,0.37233,2686.2,2685.9,3.98345]
["bitfinex-derivatives","ETHF0:USTF0",1730307966116,0.37233,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307966316,0.93073,2686.5,2685.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730307966609,0.37233,2686.2,2685.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730307966909,0.37233,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307967104,7.0451975,2686.6,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307967298,0.37233,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307968207,0.37232,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307968511,4.13849,2686.6,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307968512,0.37229,2686.5,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730307968809,3.58007,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307969111,3.2078,2686.6,2686.1,3.8375575]
["bitfinex-derivatives","ETHF0:USTF0",1730307969412,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307970210,3.2078,2686.6,2686.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730307970211,3.58008,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307970403,3.2078,2686.6,2686.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730307970905,0.37229,2686.5,2686.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730307971301,3.58008,2686.6,2686.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730307971505,3.58008,2686.6,2686.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730307971506,0.37229,2686.5,2686.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730307972510,3.2078,2686.6,2686.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730307972511,0.3723,2686.4,2686.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730307972814,0.37229,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307973004,3.2078,2686.6,2686.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730307973211,3.2078,2686.6,2686.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730307973510,3.2078,2686.6,2686.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730307973809,0.37232,2686.3,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307974012,0.8183,2686.2,2685.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730307974214,0.8183,2686.2,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307974215,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307974800,0.37237,2685.9,2685.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730307975005,3.2078,2686.0,2685.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1730307975006,0.3724,2685.7,2685.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1730307975410,3.2078,2686.0,2685.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730307975616,0.3724,2685.7,2685.5,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1730307975809,0.37238,2685.8,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730307976011,3.2078,2686.0,2685.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730307976012,0.3724,2685.7,2685.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1730307976218,0.37241,2685.6,2685.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730307976510,0.37241,2685.6,2685.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730307976710,3.2078,2686.0,2685.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730307976711,0.93093,2685.9,2685.2,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730307976915,0.3724,2685.7,2685.2,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1730307977115,4.13869,2686.0,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730307977116,0.37238,2685.8,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730307977415,0.37237,2685.9,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307977620,0.93092,2685.9,2685.2,6.9441075]
["bitfinex-derivatives","ETHF0:USTF0",1730307977817,0.3724,2685.7,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307978113,0.3724,2685.7,2684.8,1.01825796]
["bitfinex-derivatives","ETHF0:USTF0",1730307978114,0.37245,2685.3,2684.8,1.01825796]
["bitfinex-derivatives","ETHF0:USTF0",1730307978325,3.2078,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307978516,3.2078,2685.4,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307978517,0.3725,2685.0,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730307978708,0.37252,2684.8,2684.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1730307978910,0.42,2684.9,2684.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307979109,0.37255,2684.6,2684.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730307979315,0.37255,2684.6,2684.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730307979820,3.2078,2684.8,2684.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730307980021,3.2078,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730307981513,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307982816,3.2078,2684.8,2684.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307983017,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307983215,3.2078,2684.8,2684.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730307983412,0.37254,2684.7,2684.4,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1730307983616,3.2078,2684.8,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730307983913,3.2078,2684.8,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730307985017,3.2078,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730307985517,3.2078,2685.5,2684.7,6.6315075]
["bitfinex-derivatives","ETHF0:USTF0",1730307985712,3.2078,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307985916,3.2078,2685.5,2685.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730307986116,0.8373,2685.6,2685.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730307986515,0.8373,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730307986922,0.8373,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730307987620,3.58015,2686.1,2685.3,3.3437075]
["bitfinex-derivatives","ETHF0:USTF0",1730307987819,3.58015,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307987820,3.6539,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730307988016,0.80189,2686.5,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730307988217,4.063,2686.6,2685.9,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730307988436,3.2078,2686.6,2686.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730307988819,3.2078,2686.6,2686.5,4.09468]
["bitfinex-derivatives","ETHF0:USTF0",1730307989527,3.2078,2687.0,2686.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730307989715,3.2078,2687.0,2686.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730307990320,0.37232,2686.3,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730307990623,1.86114,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730307990624,0.37233,2686.2,2685.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730307990818,0.4093,2686.1,2685.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730307991029,0.4093,2686.1,2685.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730307991335,0.37236,2686.0,2685.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730307991524,0.37236,2686.0,2685.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730307991722,0.4093,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307991723,0.78165,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307991923,0.78165,2686.1,2685.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730307992124,0.4093,2686.1,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730307992624,0.78165,2686.1,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730307992932,0.78165,2686.1,2685.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730307992933,0.37236,2686.0,2685.6,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730307993128,0.37236,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307993328,0.4093,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307993928,0.37236,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307994535,0.78165,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307994833,0.37236,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307995832,0.4093,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307996033,0.78165,2686.1,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307996429,3.2078,2686.0,2685.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730307996630,0.37239,2685.8,2685.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730307996835,0.37239,2685.8,2685.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1730307997931,3.2078,2686.0,2685.5,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1730307998336,3.58016,2686.0,2685.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730307998537,3.2078,2686.0,2685.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730307998737,3.2078,2686.0,2685.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730307998738,3.58016,2686.0,2685.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730307998935,3.2078,2686.0,2685.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730307999440,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730308001542,3.58015,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730308003036,0.37237,2685.9,2685.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730308003746,3.2078,2686.0,2685.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730308003947,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730308003948,3.58016,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730308007044,3.58016,2686.0,2685.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730308007045,3.2078,2686.0,2685.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730308007250,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730308007742,3.2078,2686.0,2685.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1730308007945,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730308008439,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730308009235,3.2078,2686.0,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730308009742,0.37242,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730308009942,6.1145075,2686.0,2685.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730308010141,0.4043,2685.8,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730308010339,3.3484075,2685.7,2685.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730308010652,0.37245,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730308010839,0.37245,2685.3,2685.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730308011242,0.37244,2685.4,2685.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730308011445,0.4233,2685.6,2685.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730308011648,0.79572,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308012044,0.37242,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308012548,0.79572,2685.6,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730308012848,0.79572,2685.6,2685.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730308013042,0.79572,2685.6,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308013352,0.4233,2685.6,2685.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730308013549,0.37243,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308013752,0.4233,2685.6,2685.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730308014053,0.37243,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308014455,0.4233,2685.6,2685.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730308014644,0.37242,2685.5,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730308014844,0.37245,2685.3,2685.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730308015041,0.37245,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730308015247,0.79145,2685.3,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730308015446,0.419,2685.3,2685.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730308015751,0.4112,2685.2,2684.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730308015954,0.4112,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730308015955,0.78367,2685.2,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730308016248,0.78367,2685.2,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308018439,0.4112,2685.2,2684.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730308018643,0.3725,2685.0,2684.8,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730308019153,0.4378,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308019354,0.81028,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308020056,0.4378,2685.1,2684.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730308020251,0.81029,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308021242,0.3725,2685.0,2684.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1730308021542,3.6456,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308021543,4.01809,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308022051,3.6456,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308022252,3.6456,2685.1,2684.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730308022253,3.6456,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308022747,3.6456,2685.1,2684.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730308022952,3.6456,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308023455,4.01808,2685.1,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308023655,3.6456,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308024048,0.81028,2685.1,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308024347,0.4378,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308025451,0.37249,2685.0,2684.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730308025643,0.4378,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730308026052,0.4112,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730308026461,0.419,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730308026747,4.01463,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730308027056,3.6422,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730308027241,4.01463,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730308027441,4.01463,2685.4,2684.8,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730308027648,4.01463,2685.4,2684.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1730308027649,6.1145075,2685.0,2684.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1730308027844,0.8667,2684.9,2684.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730308028056,1.2957,2684.9,2684.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730308028253,1.2957,2684.9,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730308028548,1.2957,2684.9,2684.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730308029250,0.37254,2684.7,2684.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730308029850,0.37255,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730308030149,3.2078,2684.6,2683.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730308030348,0.3726,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730308030552,0.3726,2684.3,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308030749,0.3726,2684.3,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730308030945,2.9067075,2684.3,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308031148,2.9067075,2684.3,2683.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308031342,0.37261,2684.2,2683.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1730308031550,2.9067075,2684.3,2683.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308031846,0.37263,2684.0,2683.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308032045,2.9067075,2684.1,2683.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730308032653,0.37264,2683.9,2683.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730308033144,2.9067075,2684.1,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308033349,0.37267,2683.8,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308033552,2.9067075,2684.1,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308033744,0.37266,2683.8,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308033950,0.37267,2683.8,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308034357,2.9067075,2684.1,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308034655,2.9067075,2684.1,2683.6,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1730308034854,0.37265,2683.9,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308035055,0.37265,2683.9,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308035359,3.2793275,2684.1,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308035554,3.2793275,2684.1,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308036258,2.9067075,2684.1,2683.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730308036451,2.9067075,2684.1,2683.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730308036652,0.37267,2683.8,2683.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730308036956,0.37265,2683.9,2683.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730308037156,0.37264,2684.0,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308037361,0.37263,2684.0,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308037659,0.37263,2684.0,2683.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730308038257,3.2793275,2684.1,2683.8,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1730308038453,2.9067075,2684.1,2683.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730308038850,3.2793275,2684.1,2683.8,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730308039757,2.9067075,2684.1,2683.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730308040055,3.2793275,2684.1,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308041650,2.9067075,2684.1,2683.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730308042056,0.37265,2683.9,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308042347,0.37269,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308042549,0.436,2683.8,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308042550,2.9067075,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308043360,2.9067075,2683.5,2683.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730308043565,3.2794075,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730308043857,3.2794175,2683.5,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308044154,3.2794175,2683.5,2683.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730308044359,3.2078,2683.6,2683.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730308044560,3.58048,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308044752,3.2793875,2683.7,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308045268,3.2793875,2683.7,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308045556,0.37269,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308047066,2.9067075,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308047359,2.9067075,2683.7,2683.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1730308047360,0.37271,2683.5,2683.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1730308047558,0.3727,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730308047754,0.3727,2683.5,2683.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730308047755,0.37269,2683.6,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308047961,0.37269,2683.6,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308048560,2.9067075,2683.7,2683.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730308048760,0.37273,2683.3,2683.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730308048962,0.37273,2683.3,2683.1,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1730308049265,0.37273,2683.3,2682.8,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1730308049266,3.7272,2683.2,2682.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730308049462,0.37277,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308049952,2.9067075,2683.0,2682.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730308050262,2.9067075,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308050464,2.9067075,2682.8,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308050465,0.37284,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308051057,4.00912,2682.7,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308051264,4.00912,2682.7,2682.1,4.56993]
["bitfinex-derivatives","ETHF0:USTF0",1730308051468,4.00912,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308051959,0.4418,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308052365,0.4418,2683.1,2682.6,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730308052366,4.56453,2683.3,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308052666,4.56453,2683.3,2682.7,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1730308052667,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308053161,3.2078,2683.3,2682.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730308053472,2.9067075,2682.9,2682.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730308053766,2.9067075,2682.9,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308053767,1.2164,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308053962,1.2164,2682.8,2682.3,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1730308053963,0.8436,2682.8,2682.3,0.93216]
["bitfinex-derivatives","ETHF0:USTF0",1730308054164,0.8436,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308054358,1.2164,2682.8,2682.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730308054665,0.8436,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308055071,0.8436,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308055459,0.8436,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308055667,1.2164,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308055870,0.8436,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308056166,0.8436,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308060266,0.4079,2683.1,2682.5,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308060469,0.8208,2683.2,2682.6,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1730308060766,1.19355,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308061156,1.19354,2683.2,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308062670,6.6339075,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308062861,6.1145075,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308063058,6.1145075,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308063268,0.4193,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308064477,0.37277,2683.0,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308064671,0.37279,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308064967,0.37277,2683.0,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308065166,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308065366,0.37277,2683.0,2682.5,1.78609]
["bitfinex-derivatives","ETHF0:USTF0",1730308065367,0.37279,2682.9,2682.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730308065669,0.37279,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308065871,0.37278,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308066074,0.37278,2683.0,2682.5,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1730308066273,0.37277,2683.0,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308066476,0.3728,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308066679,0.37279,2682.9,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308066872,0.37279,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308067073,3.6271,2683.1,2682.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730308067074,0.3728,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308067574,0.3728,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308068083,0.37281,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308068375,7.4657275,2683.1,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308068574,0.37281,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308068873,0.37282,2682.6,2682.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730308069075,0.4028,2682.7,2682.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730308069265,0.4028,2682.7,2682.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730308069473,0.4365,2682.6,2682.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730308069670,0.37285,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308070868,0.4365,2682.6,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308071171,0.37284,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308071374,0.37286,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308071568,0.37287,2682.3,2681.9,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1730308071773,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308072282,0.37286,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308072472,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308072669,3.2078,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308072872,0.37286,2682.4,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308073075,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308073374,0.37286,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308073878,0.37285,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308074881,3.2078,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308075184,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308075476,0.37286,2682.4,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308075680,0.37286,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308075876,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308076082,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308076277,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308076478,0.37285,2682.4,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308076781,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308076975,3.2078,2682.5,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308077376,0.37288,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308077969,3.2078,2682.5,2682.0,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308078176,0.37286,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308078481,3.5806,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308078671,3.5806,2682.8,2682.3,0.93217]
["bitfinex-derivatives","ETHF0:USTF0",1730308078872,0.37281,2682.7,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308079076,3.58061,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308079477,3.2078,2682.8,2682.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730308079773,3.5806,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308080184,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308080786,3.2078,2682.8,2682.5,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308080983,3.2078,2682.8,2682.4,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1730308080984,3.5806,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308081282,3.2078,2682.8,2682.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730308081579,0.37285,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308081784,0.37285,2682.5,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308081977,0.37285,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308082173,1.2624,2682.6,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308082580,1.2624,2682.6,2682.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1730308082887,3.2078,2682.8,2682.3,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308083089,3.2078,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308084289,0.37279,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308084481,0.8376,2683.1,2682.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1730308084681,0.37278,2682.9,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308085078,0.37278,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308085286,0.37278,2683.0,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308085477,0.8376,2683.1,2682.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1730308085674,0.8376,2683.1,2682.6,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1730308085880,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308086090,1.21037,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308086285,1.21037,2683.1,2682.6,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1730308086488,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308086680,1.21037,2683.1,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308087190,3.2078,2683.3,2682.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308087489,0.8455,2683.2,2682.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1730308088393,3.2078,2682.7,2682.0,5.1279575]
["bitfinex-derivatives","ETHF0:USTF0",1730308088586,3.2078,2682.7,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308088587,0.79344,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308088782,0.8455,2682.6,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308088985,0.8455,2682.6,2682.0,5.1279575]
["bitfinex-derivatives","ETHF0:USTF0",1730308088986,0.37285,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308089384,0.8455,2682.6,2682.0,3.7618075]
["bitfinex-derivatives","ETHF0:USTF0",1730308089583,0.8455,2682.6,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308089584,0.37287,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308090083,1.77757,2682.6,2682.0,4.1347075]
["bitfinex-derivatives","ETHF0:USTF0",1730308090084,0.37289,2682.2,2682.0,4.1347075]
["bitfinex-derivatives","ETHF0:USTF0",1730308090284,0.37289,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308090490,0.93218,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308090685,0.93218,2682.3,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308090686,1.23192,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308090890,1.23192,2682.0,2681.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730308090891,0.859,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308091094,1.23192,2682.0,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308091283,0.859,2682.0,2681.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730308091484,0.859,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308091684,1.23191,2682.0,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308091978,0.37293,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308092177,0.859,2682.0,2681.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730308092395,0.37292,2681.9,2681.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730308092595,0.37292,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308092794,0.859,2682.0,2681.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730308092795,1.23191,2682.0,2681.6,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730308092985,0.37293,2681.9,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308093181,0.859,2682.0,2681.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730308093793,3.58065,2682.4,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308094093,3.2078,2682.4,2682.1,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1730308094287,3.58066,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308094483,3.2078,2682.4,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308094696,3.2078,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308095496,3.58066,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308095692,3.2078,2682.4,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308095892,3.58066,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308096487,3.58065,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308097100,0.37288,2682.2,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308097393,0.37287,2682.3,2682.1,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1730308097894,0.37288,2682.2,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308098395,0.37287,2682.3,2682.1,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1730308100602,0.37288,2682.2,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308100934,0.4446,2682.2,2682.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730308101097,0.81748,2682.2,2682.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730308101286,0.81748,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308101693,0.4446,2682.2,2681.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730308102090,0.81748,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308102792,0.4446,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308102998,0.4446,2682.2,2681.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730308103191,0.4446,2682.2,2681.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730308103498,0.8132,2682.1,2681.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730308103696,0.8132,2682.1,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308103892,0.4403,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308104093,0.4403,2682.1,2681.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730308104596,0.8132,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308104794,0.8132,2682.1,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308104989,0.8132,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308105301,0.4403,2682.1,2681.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730308105799,0.81321,2682.1,2681.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730308105992,0.81321,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308106301,0.4403,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308106800,0.4446,2682.2,2681.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730308106994,0.81748,2682.2,2682.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308107190,0.4446,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308110000,0.81749,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308110194,0.4446,2682.2,2681.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730308110405,0.4446,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308112502,4.01226,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308113208,0.4439,2682.5,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730308113507,0.81675,2682.5,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308113802,0.37285,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308114399,0.4439,2682.5,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308114601,0.4439,2682.5,2682.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730308114602,2.9067075,2682.4,2682.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730308114908,0.37287,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308115113,0.37287,2682.3,2682.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1730308115694,0.37288,2682.2,2682.1,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1730308116402,0.37287,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308116707,0.37287,2682.3,2682.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1730308117306,0.37288,2682.2,2682.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730308117499,0.37288,2682.2,2682.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1730308117700,0.37287,2682.3,2682.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1730308117900,2.9067075,2682.4,2682.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730308118097,0.3729,2682.1,2681.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730308118298,0.4075,2682.2,2681.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730308118299,0.37291,2682.0,2681.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730308118505,0.37291,2682.1,2681.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730308118902,0.4075,2682.2,2681.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730308119103,0.37291,2682.0,2681.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1730308119406,0.37289,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308119708,0.37289,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308119905,0.78039,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308120304,0.4075,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308120499,0.37289,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308121102,0.78039,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308121309,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308122016,0.789,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308122604,0.4161,2682.1,2681.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730308122811,2.9067075,2682.0,2681.3,4.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730308123007,0.37297,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308123204,0.37298,2681.5,2681.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1730308123804,0.37298,2681.5,2681.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730308124813,1.75368,2681.7,2681.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730308124814,0.373,2681.3,2681.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730308125229,0.93246,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308125457,0.37305,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308125714,0.37305,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308125715,0.37304,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308125916,0.37304,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308126117,0.818,2681.2,2680.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730308126313,0.37306,2680.9,2680.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730308126615,0.37309,2680.7,2680.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730308127210,2.9067075,2680.9,2680.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730308127416,2.9067075,2680.9,2680.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308127417,0.37312,2680.5,2680.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308127707,0.4214,2680.6,2680.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1730308127708,0.37314,2680.4,2680.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730308127908,0.4035,2680.4,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308128109,0.37318,2680.1,2679.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730308128420,3.3102075,2680.4,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308128713,4.2942075,2680.4,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308128922,4.2942075,2680.4,2679.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730308128923,0.37317,2680.2,2679.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730308129214,3.2078,2680.2,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308129406,3.58097,2680.2,2679.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730308129809,3.58097,2680.2,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308129810,3.2078,2680.2,2679.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730308130012,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308130906,3.2078,2680.2,2680.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730308131613,3.2078,2680.2,2680.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730308131817,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308135418,10.2188675,2680.2,2679.3,1.55354747]
["bitfinex-derivatives","ETHF0:USTF0",1730308135619,10.2188675,2680.2,2679.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730308135620,6.4876675,2680.2,2679.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730308135933,6.4876775,2680.2,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730308136151,6.1145075,2680.2,2679.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730308136426,3.2078,2680.2,2679.6,6.1145075]
["bitfinex-derivatives","ETHF0:USTF0",1730308136614,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308136820,0.4035,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308137226,0.4035,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730308137427,0.4035,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308137620,0.4035,2680.4,2679.9,4.98049]
["bitfinex-derivatives","ETHF0:USTF0",1730308137621,0.4035,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730308137924,0.4035,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308138511,0.4035,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308138817,0.4035,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308139020,0.4035,2680.4,2679.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730308139218,0.4035,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308139422,0.4035,2680.4,2679.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730308139423,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730308139973,0.37315,2680.3,2679.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730308139974,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308140222,0.37319,2680.0,2679.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730308140531,0.807,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730308140720,0.8696,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730308141019,0.8696,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730308141621,0.8696,2679.9,2679.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730308141819,0.8696,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730308143123,6.1145075,2680.4,2679.7,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1730308143316,7.5368075,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308143516,7.9099475,2680.4,2679.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730308143715,7.9099475,2680.4,2679.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730308143716,7.5368075,2680.4,2679.9,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730308144127,6.9259475,2680.4,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730308144521,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308144723,0.37317,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730308144921,6.5528075,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308145121,0.37316,2680.2,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730308145326,6.5528075,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308145623,0.37315,2680.3,2680.1,0.42276821]
["bitfinex-derivatives","ETHF0:USTF0",1730308146326,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730308146623,0.37315,2680.3,2679.8,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1730308146833,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730308147035,0.37317,2680.2,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308147229,0.37315,2680.3,2679.8,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1730308147431,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730308148425,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308151328,0.4144,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308152134,0.78745,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308152357,0.78745,2681.0,2680.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730308152523,0.37308,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730308152722,0.37312,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308152925,6.1145075,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308152926,0.78753,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308153334,0.4144,2680.4,2680.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730308153912,0.37314,2680.3,2679.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730308154034,0.37318,2680.1,2679.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730308154227,0.4044,2680.2,2679.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730308154622,0.4044,2680.2,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730308154829,0.4044,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308155028,0.4144,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308155230,3.6305,2680.5,2680.0,7.4928675]
["bitfinex-derivatives","ETHF0:USTF0",1730308155432,0.4468,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730308156431,3.3294075,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308156735,3.3294075,2681.0,2680.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730308156934,3.3294075,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308156935,0.8695,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308160034,3.2078,2681.1,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308161739,3.2078,2681.1,2681.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1730308165031,3.2078,2681.4,2681.0,4.51535]
["bitfinex-derivatives","ETHF0:USTF0",1730308165334,1.25127,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308166036,0.8783,2681.6,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308166340,0.8783,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308167039,0.4351,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308167438,3.2078,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730308167738,3.2078,2681.7,2681.2,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1730308167739,3.2078,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308167938,0.37299,2681.5,2681.1,3.3244075]
["bitfinex-derivatives","ETHF0:USTF0",1730308168154,0.37299,2681.5,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308168335,0.37299,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308168639,0.37299,2681.5,2681.1,3.3244075]
["bitfinex-derivatives","ETHF0:USTF0",1730308168832,0.37299,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308169041,0.37299,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308169234,3.2078,2681.7,2681.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730308169436,0.37299,2681.5,2681.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730308169638,0.37299,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308170545,3.2078,2681.7,2681.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730308170737,0.4256,2681.4,2681.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730308171036,0.4256,2681.4,2681.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730308171037,0.4324,2681.3,2681.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730308171239,0.4324,2681.3,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308171240,0.37305,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308171439,0.37306,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308171635,1.79553,2681.3,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308171833,0.37305,2681.0,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308172037,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308172738,0.37305,2681.0,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308172938,0.37306,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308173333,0.37306,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308173535,0.37307,2680.9,2680.7,3.7010875]
["bitfinex-derivatives","ETHF0:USTF0",1730308173841,0.93255,2681.2,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308174037,0.37305,2681.0,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308174240,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308174541,0.37305,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308174942,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308175339,0.37303,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730308175550,0.37303,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308175844,0.863,2681.3,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308176145,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308176439,0.863,2681.3,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308176639,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308177146,0.863,2681.3,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308177442,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308177644,0.37305,2681.0,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308177645,0.37305,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308178240,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308178543,0.37305,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308178941,0.37305,2681.0,2680.7,3.3280075]
["bitfinex-derivatives","ETHF0:USTF0",1730308179144,0.93256,2681.2,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308179345,0.4036,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308179641,0.77666,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308179843,0.4036,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308181143,0.37304,2681.1,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308181544,0.37304,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308181743,0.37304,2681.1,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308181941,0.37304,2681.1,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308182142,0.37305,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308182545,0.37305,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308182752,0.37306,2680.9,2680.7,3.2797875]
["bitfinex-derivatives","ETHF0:USTF0",1730308183145,0.37306,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730308184047,0.37305,2681.0,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308184245,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308185243,0.37305,2681.0,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308185460,0.37305,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308187357,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308187852,0.37305,2681.0,2680.7,2.9067075]
["bitfinex-derivatives","ETHF0:USTF0",1730308188047,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308188450,0.4036,2681.2,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308188756,0.37304,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308189052,0.37303,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308189652,0.37305,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308190047,0.37304,2681.1,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730308190845,3.2078,2681.4,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308191156,0.373,2681.3,2680.9,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1730308191355,0.373,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308192752,3.5808,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308193353,0.37302,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308193859,0.37302,2681.3,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308193860,3.2078,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308194069,3.2078,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308194262,3.58079,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308196459,3.58079,2681.4,2681.1,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1730308196460,0.37302,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308196655,3.2078,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308196958,3.2078,2681.4,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308196959,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308198061,3.2078,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308198062,0.37302,2681.2,2681.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1730308199157,0.37302,2681.2,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308199760,0.37302,2681.2,2681.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1730308200162,0.37302,2681.2,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308200359,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308200656,3.6301,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308200657,0.37302,2681.2,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308200852,3.2078,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308201116,0.37302,2681.2,2681.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1730308201561,0.37301,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308202267,0.37301,2681.3,2681.1,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1730308202466,0.37301,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308202767,3.2078,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308202961,3.5808,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308203164,3.58079,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308203463,3.58079,2681.4,2681.1,3.3142075]
["bitfinex-derivatives","ETHF0:USTF0",1730308203662,3.2078,2681.4,2681.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730308203857,3.2078,2681.4,2681.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1730308203858,0.37302,2681.2,2681.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1730308204260,0.37303,2681.1,2681.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730308204764,0.37303,2681.1,2681.0,1.28163935]
["bitfinex-derivatives","ETHF0:USTF0",1730308204959,0.373,2681.3,2681.0,0.90858935]
["bitfinex-derivatives","ETHF0:USTF0",1730308205170,3.2078,2681.4,2681.0,0.90858935]
["bitfinex-derivatives","ETHF0:USTF0",1730308205369,3.2078,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308205370,3.5808,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308205762,3.5808,2681.4,2681.3,0.40968935]
["bitfinex-derivatives","ETHF0:USTF0",1730308206669,3.2078,2681.4,2681.3,0.40968935]
["bitfinex-derivatives","ETHF0:USTF0",1730308206863,3.58079,2681.4,2681.3,0.40968935]
["bitfinex-derivatives","ETHF0:USTF0",1730308207061,3.2078,2681.4,2681.3,0.40968935]
["bitfinex-derivatives","ETHF0:USTF0",1730308207266,3.2078,2681.4,2681.3,0.82248935]
["bitfinex-derivatives","ETHF0:USTF0",1730308209371,0.982,2681.7,2681.3,4.55208935]
["bitfinex-derivatives","ETHF0:USTF0",1730308209372,3.2078,2681.7,2681.3,4.55208935]
["bitfinex-derivatives","ETHF0:USTF0",1730308209571,1.2728,2682.2,2681.6,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1730308209771,0.37289,2682.1,2682.0,1.34398563]
["bitfinex-derivatives","ETHF0:USTF0",1730308210170,0.8541,2682.2,2682.0,1.34398563]
["bitfinex-derivatives","ETHF0:USTF0",1730308210373,0.37289,2682.1,2682.0,1.71688563]
["bitfinex-derivatives","ETHF0:USTF0",1730308210580,0.37291,2682.0,2681.9,0.40959935]
["bitfinex-derivatives","ETHF0:USTF0",1730308211574,0.37291,2682.0,2681.9,0.40960935]
["bitfinex-derivatives","ETHF0:USTF0",1730308211771,0.8541,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308211772,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308211972,0.3729,2682.1,2682.0,0.40958935]
["bitfinex-derivatives","ETHF0:USTF0",1730308212170,0.3729,2682.1,2682.0,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308212983,3.2078,2682.3,2682.0,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308213168,3.2078,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308213169,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308213780,0.37289,2682.1,2682.0,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308214083,0.37289,2682.1,2682.0,0.40959935]
["bitfinex-derivatives","ETHF0:USTF0",1730308214978,3.2078,2682.3,2682.0,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308215177,0.8361,2682.5,2682.0,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308215370,0.37286,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308215588,0.8361,2682.5,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308215876,0.8361,2682.5,2681.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730308215877,0.37286,2682.4,2682.3,0.40954935]
["bitfinex-derivatives","ETHF0:USTF0",1730308217082,0.37286,2682.4,2682.3,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308217284,4.10086,2682.4,2682.3,0.03668935]
["bitfinex-derivatives","ETHF0:USTF0",1730308217474,4.10086,2682.4,2682.3,0.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1730308217671,4.10086,2682.4,2682.3,0.40589042]
["bitfinex-derivatives","ETHF0:USTF0",1730308217971,4.10085,2682.4,2682.3,0.40589042]
["bitfinex-derivatives","ETHF0:USTF0",1730308218174,0.8361,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308218175,1.20895,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308218475,0.37285,2682.4,2682.3,0.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1730308218675,0.37285,2682.4,2682.3,0.40589042]
["bitfinex-derivatives","ETHF0:USTF0",1730308218875,4.10085,2682.4,2682.3,0.40589042]
["bitfinex-derivatives","ETHF0:USTF0",1730308219077,4.10085,2682.4,2682.3,0.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1730308219529,7.01242047,2682.4,2682.3,0.03302042]
["bitfinex-derivatives","ETHF0:USTF0",1730308220480,0.37295,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730308220681,0.93232,2681.9,2681.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1730308220682,0.37296,2681.6,2681.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1730308220876,1.26186,2681.6,2681.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1730308221773,1.26186,2681.6,2681.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730308221971,1.26186,2681.6,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308221972,0.373,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308222177,4.46967,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308224092,0.37299,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308224286,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308226681,0.37299,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308226988,4.0967,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308227198,3.2078,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308228085,0.8311,2681.9,2681.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308228086,0.37296,2681.7,2681.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308228290,4.0389,2681.9,2681.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308228589,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308228791,3.58067,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308230390,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308230691,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308230987,0.37289,2682.1,2682.0,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1730308232884,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308233286,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308234493,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308234699,0.37289,2682.1,2682.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730308236201,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308237094,0.37289,2682.1,2682.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730308237491,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308237894,0.37289,2682.1,2682.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730308238711,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308238896,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308239094,0.37289,2682.1,2682.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730308239485,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308239692,3.2078,2682.3,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308240101,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308240495,3.58067,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308240798,0.37287,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308240993,0.4076,2682.6,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308240994,0.37289,2682.1,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308241200,0.37289,2682.1,2682.0,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1730308242105,0.37289,2682.1,2682.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730308242293,0.37293,2681.8,2681.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730308242493,0.37293,2681.8,2681.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1730308242695,0.37292,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308243097,0.93234,2681.8,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308243398,3.652,2681.7,2681.0,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308243592,0.37299,2681.4,2681.0,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308243798,0.37298,2681.5,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308244100,0.37298,2681.5,2681.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730308245605,0.37297,2681.6,2681.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1730308245898,0.421,2681.7,2681.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730308246094,0.37297,2681.6,2681.4,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730308246332,0.79396,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308246757,0.37296,2681.6,2681.4,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730308247695,4.00176,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308247898,3.6288,2681.7,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308248307,3.6288,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308248607,3.6288,2681.7,2681.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730308248903,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308249796,4.4777,2682.0,2681.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730308250006,4.4777,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730308250305,4.4777,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308250306,4.0494,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308250508,4.0494,2682.0,2681.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308250698,0.37294,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308250904,0.37294,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308251706,0.37293,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308252002,4.0494,2682.0,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308252003,0.37294,2681.8,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308252810,0.37293,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308253010,4.0494,2682.0,2681.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308253721,0.37295,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308254713,0.37295,2681.8,2681.7,0.33564601]
["bitfinex-derivatives","ETHF0:USTF0",1730308254913,4.0494,2682.0,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308254914,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308256201,0.37295,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308256499,3.2078,2681.9,2681.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308256708,3.58073,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308259420,3.58073,2681.9,2681.8,0.42005114]
["bitfinex-derivatives","ETHF0:USTF0",1730308260209,3.2078,2681.9,2681.8,0.42005114]
["bitfinex-derivatives","ETHF0:USTF0",1730308261113,3.58072,2681.9,2681.8,0.42005114]
["bitfinex-derivatives","ETHF0:USTF0",1730308262618,3.2078,2681.9,2681.8,0.42005114]
["bitfinex-derivatives","ETHF0:USTF0",1730308263121,3.58072,2681.9,2681.8,0.42005114]
["bitfinex-derivatives","ETHF0:USTF0",1730308263712,1.1975,2681.9,2681.8,4.14885114]
["bitfinex-derivatives","ETHF0:USTF0",1730308264015,3.2078,2683.1,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308264255,3.09757047,2683.9,2682.8,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308264256,0.37278,2683.0,2682.8,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308264408,0.79356,2683.1,2682.9,0.04712114]
["bitfinex-derivatives","ETHF0:USTF0",1730308264710,0.4208,2683.1,2682.9,0.04712114]
["bitfinex-derivatives","ETHF0:USTF0",1730308265415,0.4208,2683.1,2683.0,0.41989114]
["bitfinex-derivatives","ETHF0:USTF0",1730308268713,4.52075,2683.1,2683.0,0.04712114]
["bitfinex-derivatives","ETHF0:USTF0",1730308268920,4.52075,2683.1,2682.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308268921,5.0799,2683.1,2682.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308269111,1.3527,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308269315,1.3527,2683.1,2682.2,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308269316,0.37285,2682.5,2682.2,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308269514,0.4464,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308269920,0.3728,2682.8,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308270121,0.4222,2682.7,2682.6,3.28438047]
["bitfinex-derivatives","ETHF0:USTF0",1730308271421,0.93179,2683.4,2682.6,3.28438047]
["bitfinex-derivatives","ETHF0:USTF0",1730308271422,0.37275,2683.2,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308271613,0.37275,2683.2,2683.0,3.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1730308271614,0.37276,2683.1,2683.0,3.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1730308271816,0.4222,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308272127,0.8499,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308275826,1.22264,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308276013,0.37275,2683.1,2683.0,3.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1730308276520,0.37275,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308277625,0.8499,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308279525,3.58052,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308279924,3.2078,2683.4,2683.2,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308280116,3.2078,2683.4,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308280117,0.37276,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308282635,1.21994,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308283022,0.37276,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308286634,0.37276,2683.2,2682.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308286828,0.8472,2683.3,2682.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308287029,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308287932,0.8472,2683.3,2682.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308288136,0.37276,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308288729,0.8472,2683.3,2682.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308288935,3.6137,2683.1,2682.5,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730308289127,0.37281,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308290225,0.81611,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308290931,0.8161,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308292332,0.37284,2682.6,2682.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308292634,0.37284,2682.5,2682.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308292834,1.21854,2682.5,2682.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308293032,1.21854,2682.5,2682.4,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308293644,3.6511,2682.8,2682.4,3.28442047]
["bitfinex-derivatives","ETHF0:USTF0",1730308293936,0.086,2683.5,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308293937,1.21848,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308294136,1.21848,2683.0,2682.9,3.28435047]
["bitfinex-derivatives","ETHF0:USTF0",1730308296129,1.21848,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308296338,0.3728,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308296538,0.37281,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308297243,0.4028,2682.9,2682.5,4.25277047]
["bitfinex-derivatives","ETHF0:USTF0",1730308297426,0.77559,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308297629,0.77559,2682.9,2682.8,3.28437047]
["bitfinex-derivatives","ETHF0:USTF0",1730308297830,0.4028,2682.9,2682.8,3.28437047]
["bitfinex-derivatives","ETHF0:USTF0",1730308298137,0.77558,2682.9,2682.8,3.28437047]
["bitfinex-derivatives","ETHF0:USTF0",1730308299434,0.77558,2682.9,2682.8,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308299636,0.77558,2682.9,2682.8,3.28437047]
["bitfinex-derivatives","ETHF0:USTF0",1730308299836,0.4028,2682.9,2682.5,3.32067047]
["bitfinex-derivatives","ETHF0:USTF0",1730308300133,0.37281,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308300337,1.33476,2682.9,2682.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308300537,0.78893,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308300738,0.4161,2682.6,2682.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308301038,0.37285,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308301430,0.78893,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308305940,0.4161,2682.6,2682.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308306143,0.78893,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308307547,0.37284,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308307737,0.78893,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308308548,0.78893,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308309142,0.4161,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308309444,0.78892,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308310051,0.4161,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308310444,0.78892,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308310850,0.4161,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308311348,0.78892,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308311961,0.4161,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308313951,0.78892,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308314150,0.4161,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308315849,0.77559,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308316046,0.37276,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308316550,0.4198,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308316551,0.79255,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308316952,0.79255,2683.2,2683.1,3.28432047]
["bitfinex-derivatives","ETHF0:USTF0",1730308316953,0.4198,2683.2,2683.1,3.28432047]
["bitfinex-derivatives","ETHF0:USTF0",1730308318352,0.4198,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308318353,0.79254,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308322043,0.4198,2683.2,2682.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1730308322254,0.37278,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308322450,0.4198,2683.2,2682.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1730308322647,0.79255,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308322849,0.37277,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308324247,0.37279,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308324654,0.3728,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308324845,0.8042,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308325050,0.4314,2682.9,2682.5,3.34607047]
["bitfinex-derivatives","ETHF0:USTF0",1730308325246,0.78581,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308325951,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308326160,0.80852,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308326451,0.37282,2682.6,2682.5,3.34607047]
["bitfinex-derivatives","ETHF0:USTF0",1730308326755,0.37282,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308328048,0.4357,2682.7,2682.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308328357,0.37282,2682.6,2682.5,3.28440047]
["bitfinex-derivatives","ETHF0:USTF0",1730308329157,0.37282,2682.6,2682.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308329358,0.37282,2682.6,2682.5,3.28441047]
["bitfinex-derivatives","ETHF0:USTF0",1730308329566,0.37282,2682.6,2682.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308329857,0.37288,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308330059,0.37289,2682.1,2682.0,3.28447047]
["bitfinex-derivatives","ETHF0:USTF0",1730308330257,0.37289,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308330956,0.78769,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308331158,0.4148,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308331452,0.78768,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308331864,0.4148,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308332056,0.4148,2682.2,2682.0,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308332252,0.37289,2682.1,2682.0,3.28447047]
["bitfinex-derivatives","ETHF0:USTF0",1730308333003,0.37289,2682.1,2682.0,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308333267,0.79899,2682.1,2682.0,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308333457,0.4261,2682.1,2681.8,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308333646,0.37292,2681.9,2681.8,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308334057,0.37293,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308334350,0.37293,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308334747,0.37293,2681.8,2681.6,3.28452047]
["bitfinex-derivatives","ETHF0:USTF0",1730308334953,0.4218,2681.7,2681.6,3.28452047]
["bitfinex-derivatives","ETHF0:USTF0",1730308335758,0.79475,2681.7,2681.6,3.28452047]
["bitfinex-derivatives","ETHF0:USTF0",1730308336361,0.4218,2681.7,2681.6,3.28452047]
["bitfinex-derivatives","ETHF0:USTF0",1730308336556,0.4148,2682.2,2681.6,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308336893,0.37292,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308337257,0.37292,2681.9,2681.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730308337258,0.37292,2681.9,2681.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730308337458,0.37293,2681.8,2681.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730308337758,0.37295,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308338062,1.35405,2682.1,2681.6,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308338252,0.37295,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308338454,0.93228,2682.0,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308338763,0.37297,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308338959,0.37298,2681.5,2681.4,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1730308339164,0.37298,2681.5,2681.4,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1730308339465,0.8486,2681.7,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308339659,0.37297,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308340158,0.8486,2681.7,2681.4,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1730308340364,0.37297,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308340764,0.8486,2681.7,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308340970,0.37296,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308341258,0.8486,2681.7,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308341463,0.93225,2682.1,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308341769,0.37294,2681.8,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308342356,1.78412,2681.9,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308342561,0.37298,2681.5,2681.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730308342762,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308343171,0.37298,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730308343768,0.37298,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308344069,0.37298,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730308344364,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308345066,3.7296,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308345264,1.6314,2681.4,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308345457,1.2584,2681.4,2680.9,6.55737047]
["bitfinex-derivatives","ETHF0:USTF0",1730308345664,0.8334,2681.4,2680.9,7.49002047]
["bitfinex-derivatives","ETHF0:USTF0",1730308345859,0.37301,2681.3,2681.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730308346066,0.37301,2681.3,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308346665,0.37301,2681.3,2680.9,6.55737047]
["bitfinex-derivatives","ETHF0:USTF0",1730308346666,0.37301,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308346867,0.8334,2681.4,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308347176,0.37303,2681.2,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730308347367,0.37303,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308347562,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308347771,0.37307,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730308348069,0.37309,2680.7,2680.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730308348271,0.93259,2681.1,2680.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308348272,3.6137,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308348461,0.4304,2680.6,2680.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730308348665,0.4304,2680.6,2680.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730308348862,0.4429,2680.5,2680.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730308349173,0.4429,2680.5,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308349569,0.37313,2680.4,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308350370,0.4429,2680.5,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308350576,0.4429,2680.5,2680.0,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308350796,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308352497,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730308352794,0.4429,2680.5,2679.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730308352999,0.4429,2680.5,2680.0,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308353416,0.81602,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730308353598,0.4429,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730308353804,0.81602,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730308353994,0.81602,2680.5,2680.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730308354303,4.14063,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308354595,0.9329,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308354796,0.37322,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308355005,11.90708441,2680.1,2679.2,4.14102]
["bitfinex-derivatives","ETHF0:USTF0",1730308355298,11.90708441,2680.1,2679.1,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308355299,0.4428,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730308355596,0.4099,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730308358304,3.6506,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308358497,4.02373,2680.4,2679.9,0.93298]
["bitfinex-derivatives","ETHF0:USTF0",1730308358799,0.37315,2680.3,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308359000,4.02374,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308359299,3.6506,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730308361497,3.88657047,2680.8,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730308361498,3.2078,2680.8,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730308361700,3.6158,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730308361997,2.33427,2681.2,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308361998,3.6345,2681.2,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308362201,0.408,2681.1,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308362392,0.78103,2681.1,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308362595,0.408,2681.1,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308363196,4.00749,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308363401,3.2078,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308363606,0.8449,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308364471,1.21786,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308364600,0.8449,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308364799,1.21786,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308365302,0.8449,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308365598,2.99757047,2682.5,2681.5,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730308365804,0.37285,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308366113,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308366299,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308366804,3.76057047,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308366805,0.37288,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308367117,0.37287,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308367302,3.76057047,2682.6,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308367603,3.76057047,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308367604,0.37291,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308367908,0.37291,2682.0,2681.8,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730308368105,6.11937047,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308368296,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308369904,0.37292,2681.9,2681.2,4.76387047]
["bitfinex-derivatives","ETHF0:USTF0",1730308369905,0.37296,2681.7,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730308370100,0.37296,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308370503,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308370708,0.4054,2682.0,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730308370907,0.4054,2682.0,2681.4,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308371110,0.37295,2681.8,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308371504,0.37295,2681.7,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308372012,0.4054,2682.0,2681.4,6.49235047]
["bitfinex-derivatives","ETHF0:USTF0",1730308372256,0.4054,2682.0,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730308372399,1.37266,2682.1,2681.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308372400,0.4404,2682.1,2681.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308372704,0.79866,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308372902,0.4258,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308373108,0.79865,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308373309,0.4258,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308373506,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308373705,0.37287,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308373908,0.37287,2682.3,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308374708,0.37287,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308375409,0.37289,2682.1,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730308375909,0.37288,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308377307,0.4258,2682.4,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730308377308,0.37289,2682.1,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730308377511,0.37289,2682.2,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730308377712,0.37289,2682.1,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730308378006,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308378902,0.4258,2682.4,2681.9,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308379141,0.4258,2682.4,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308379142,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308379320,0.37288,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308379610,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308379913,3.33737047,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308380108,0.37291,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308380610,0.37296,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308380811,0.8643,2681.9,2681.6,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730308381014,0.37295,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308381739,0.4404,2681.8,2681.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730308382009,0.4404,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730308382222,0.80773,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308382910,0.4348,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308383612,0.8056,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308385421,0.4327,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308385620,0.4455,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308386211,0.4138,2682.4,2681.9,6.55737047]
["bitfinex-derivatives","ETHF0:USTF0",1730308386411,0.4138,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308387718,0.4138,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308387915,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308388520,0.37287,2682.3,2682.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730308388521,0.4138,2682.4,2682.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730308388719,0.4138,2682.4,2681.9,6.98117047]
["bitfinex-derivatives","ETHF0:USTF0",1730308388720,0.4138,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308389113,0.4138,2682.4,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308389114,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308391020,0.3729,2682.1,2682.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308391817,0.37288,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308392025,0.37288,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308392521,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308393912,0.4138,2682.4,2682.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730308394117,0.37289,2682.1,2682.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730308394426,0.4138,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308394427,6.53317047,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308394620,0.37291,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308395320,0.37296,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308396728,0.37302,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308397222,0.37302,2681.2,2681.0,6.95557047]
["bitfinex-derivatives","ETHF0:USTF0",1730308397223,0.9325,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308397428,0.37303,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308399534,0.37303,2681.1,2681.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730308400238,0.37303,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308401231,0.4154,2681.5,2681.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730308401433,0.37303,2681.1,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730308401639,0.37303,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308401834,0.37303,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308402039,0.37303,2681.1,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730308402238,0.37303,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308402536,0.37303,2681.1,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730308402737,0.37303,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308402936,0.4154,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308403234,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308403438,0.4154,2681.5,2681.0,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308403638,0.37302,2681.3,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308403937,0.37302,2681.3,2681.0,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308404141,0.37302,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308405726,0.4154,2681.5,2681.0,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308405927,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308406741,0.37302,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308406946,0.78942,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308407943,0.37303,2681.1,2681.0,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1730308410443,0.37303,2681.1,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730308411341,0.4214,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308411640,0.373,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308418548,1.77592,2681.6,2681.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730308418754,0.37302,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308419342,0.373,2681.4,2681.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308421635,0.37303,2681.2,2681.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308422142,0.37303,2681.2,2681.1,4.10261]
["bitfinex-derivatives","ETHF0:USTF0",1730308422936,0.37301,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308426749,4.0513,2681.6,2681.0,4.14042]
["bitfinex-derivatives","ETHF0:USTF0",1730308427055,0.373,2681.4,2681.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730308427350,4.14013,2681.9,2681.3,7.05187047]
["bitfinex-derivatives","ETHF0:USTF0",1730308427549,4.0649,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308427744,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308428342,0.78676,2682.4,2682.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730308428546,0.78676,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308428943,0.81603,2682.6,2682.3,3.28444047]
["bitfinex-derivatives","ETHF0:USTF0",1730308429147,0.64303883,2683.0,2682.3,3.28444047]
["bitfinex-derivatives","ETHF0:USTF0",1730308429148,0.37282,2682.7,2682.3,3.28444047]
["bitfinex-derivatives","ETHF0:USTF0",1730308429351,0.7791,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308429548,0.4081,2682.9,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308429755,3.2078,2683.1,2682.5,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308429950,0.37277,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308433048,3.2078,2683.1,2682.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730308433249,0.37279,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308433546,0.37284,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308433746,1.3628,2682.8,2682.3,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308433954,1.3628,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308433955,0.37287,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308434156,0.37286,2682.4,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308434457,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308434656,0.4144,2682.5,2682.1,3.31557047]
["bitfinex-derivatives","ETHF0:USTF0",1730308434853,0.37288,2682.2,2682.1,3.31557047]
["bitfinex-derivatives","ETHF0:USTF0",1730308435049,0.37288,2682.3,2682.1,3.68846047]
["bitfinex-derivatives","ETHF0:USTF0",1730308435454,0.37288,2682.2,2682.1,3.31557047]
["bitfinex-derivatives","ETHF0:USTF0",1730308435851,0.37288,2682.2,2682.1,7.41646047]
["bitfinex-derivatives","ETHF0:USTF0",1730308436353,0.37288,2682.2,2682.1,3.68846047]
["bitfinex-derivatives","ETHF0:USTF0",1730308436563,0.4144,2682.5,2682.1,7.04357047]
["bitfinex-derivatives","ETHF0:USTF0",1730308436759,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308437159,0.37286,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308437351,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308437756,0.37286,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308438063,0.4144,2682.5,2682.1,3.31557047]
["bitfinex-derivatives","ETHF0:USTF0",1730308438263,0.4144,2682.5,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308438666,0.37285,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308439465,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308439661,0.37288,2682.2,2682.1,3.68846047]
["bitfinex-derivatives","ETHF0:USTF0",1730308440068,0.37288,2682.2,2682.1,7.41646047]
["bitfinex-derivatives","ETHF0:USTF0",1730308440368,0.37288,2682.2,2682.1,3.68846047]
["bitfinex-derivatives","ETHF0:USTF0",1730308441564,0.37288,2682.2,2682.1,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308441769,0.4297,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308441972,0.3729,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308442666,0.4297,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308442861,0.4297,2682.4,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308442862,0.37288,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308443164,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308444773,0.37288,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308444968,0.4297,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308445169,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308445364,0.4297,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308445570,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308447672,0.37291,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308448192,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308448370,0.4297,2682.4,2682.1,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308448568,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308451666,0.80256,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308452469,0.78725,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308458272,0.78943,2682.6,2682.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1730308458472,0.78943,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308460579,0.4166,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308460775,0.3728,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308460976,0.37281,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308464185,0.4227,2683.0,2682.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308464186,0.37285,2682.5,2682.4,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308464377,0.37287,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308464583,0.37287,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308464888,4.0638,2682.4,2681.9,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308465077,0.37289,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308465283,0.4393,2682.3,2681.9,6.11937047]
["bitfinex-derivatives","ETHF0:USTF0",1730308465483,0.3729,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308465985,0.37288,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308466180,0.3729,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308466381,0.4393,2682.3,2681.9,7.05167047]
["bitfinex-derivatives","ETHF0:USTF0",1730308466583,0.856,2682.4,2682.1,2.91157047]
["bitfinex-derivatives","ETHF0:USTF0",1730308466784,0.856,2682.4,2682.3,3.28444047]
["bitfinex-derivatives","ETHF0:USTF0",1730308469388,0.81212,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308469586,1.22632,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308472681,0.8535,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308472883,0.4142,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308473086,0.78701,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308473392,0.4142,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308473783,0.78701,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308474279,0.4142,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308476292,0.78701,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308476588,0.4142,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308477993,0.4142,2682.7,2682.6,3.28439047]
["bitfinex-derivatives","ETHF0:USTF0",1730308478385,4.1798,2683.5,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308478589,4.1798,2683.5,2683.0,3.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1730308478590,0.37276,2683.1,2683.0,3.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1730308478785,0.4372,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308478997,0.80994,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308480492,0.4372,2683.2,2682.8,3.84355047]
["bitfinex-derivatives","ETHF0:USTF0",1730308480693,0.37276,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308481492,0.80995,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308483293,0.80994,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308485399,0.4372,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308486896,0.80994,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308487997,0.4372,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308488196,0.80994,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308488592,0.80994,2683.2,2683.1,1.71589554]
["bitfinex-derivatives","ETHF0:USTF0",1730308490199,0.4372,2683.2,2683.1,1.71589554]
["bitfinex-derivatives","ETHF0:USTF0",1730308491292,0.80994,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308491493,0.80994,2683.2,2683.1,1.71589554]
["bitfinex-derivatives","ETHF0:USTF0",1730308491694,0.37278,2683.0,2682.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308491888,0.37278,2683.0,2682.9,1.71590554]
["bitfinex-derivatives","ETHF0:USTF0",1730308492298,0.79358,2683.0,2682.9,1.71590554]
["bitfinex-derivatives","ETHF0:USTF0",1730308493098,0.79358,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308493099,0.4208,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308493293,0.37278,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308493693,0.37278,2682.9,2682.8,4.55094554]
["bitfinex-derivatives","ETHF0:USTF0",1730308494201,0.37278,2682.9,2682.8,4.92374554]
["bitfinex-derivatives","ETHF0:USTF0",1730308494700,0.4208,2683.0,2682.8,4.55094554]
["bitfinex-derivatives","ETHF0:USTF0",1730308494900,0.79357,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308496505,0.79357,2683.0,2682.8,4.55094554]
["bitfinex-derivatives","ETHF0:USTF0",1730308496506,0.4208,2683.0,2682.8,4.55094554]
["bitfinex-derivatives","ETHF0:USTF0",1730308496699,0.37278,2682.9,2682.8,4.55094554]
["bitfinex-derivatives","ETHF0:USTF0",1730308497806,0.37278,2682.9,2682.8,1.34314554]
["bitfinex-derivatives","ETHF0:USTF0",1730308499104,0.37278,2682.9,2682.8,1.71594554]
["bitfinex-derivatives","ETHF0:USTF0",1730308499402,0.37278,2682.9,2682.8,1.34314554]
["bitfinex-derivatives","ETHF0:USTF0",1730308499599,0.4208,2683.0,2682.6,1.34314554]
["bitfinex-derivatives","ETHF0:USTF0",1730308499905,1.35275,2683.0,2682.6,1.34314554]
["bitfinex-derivatives","ETHF0:USTF0",1730308500101,1.35275,2683.0,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308500102,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308501212,0.37281,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308503706,0.37281,2682.8,2682.5,3.84292676]
["bitfinex-derivatives","ETHF0:USTF0",1730308503707,0.4208,2683.0,2682.5,3.84292676]
["bitfinex-derivatives","ETHF0:USTF0",1730308504003,0.4208,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308504204,0.79357,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308504513,0.4208,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308506509,0.37274,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308507002,1.2395,2683.4,2683.0,2.91083676]
["bitfinex-derivatives","ETHF0:USTF0",1730308507309,0.37275,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308507502,2.1713,2683.4,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308507503,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308507723,1.2395,2683.4,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308507724,0.3728,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308508009,1.6339,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308508303,0.37281,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308509698,1.2611,2682.9,2682.5,7.49243676]
["bitfinex-derivatives","ETHF0:USTF0",1730308509901,1.2611,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308509902,0.8208,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308510099,0.8208,2682.9,2682.8,3.28363676]
["bitfinex-derivatives","ETHF0:USTF0",1730308510307,0.4403,2683.3,2682.8,2.91083676]
["bitfinex-derivatives","ETHF0:USTF0",1730308510511,0.8751,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308510815,3.58052,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308511108,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308511610,3.58051,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308512206,3.2078,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308512508,1.3119,2683.6,2683.3,3.28356676]
["bitfinex-derivatives","ETHF0:USTF0",1730308512707,0.8751,2683.6,2683.5,3.28353676]
["bitfinex-derivatives","ETHF0:USTF0",1730308512910,0.4352,2683.6,2683.5,3.28353676]
["bitfinex-derivatives","ETHF0:USTF0",1730308513206,1.24936,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308513715,0.4047,2684.0,2683.7,2.91083676]
["bitfinex-derivatives","ETHF0:USTF0",1730308513912,0.4047,2684.0,2683.9,3.28347676]
["bitfinex-derivatives","ETHF0:USTF0",1730308514314,0.77733,2684.0,2683.9,3.28347676]
["bitfinex-derivatives","ETHF0:USTF0",1730308516716,0.37265,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308517514,0.37267,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308518015,0.4047,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308518316,0.37265,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308520407,0.4047,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308520609,0.37266,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308520914,0.3727,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308521508,4.0991,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308521810,4.0991,2683.5,2682.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730308521811,4.65817,2683.5,2682.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730308522111,0.436,2683.4,2682.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730308522309,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308522613,0.436,2683.4,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308522813,0.37276,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308523412,0.37276,2683.1,2683.0,3.28309902]
["bitfinex-derivatives","ETHF0:USTF0",1730308523816,0.436,2683.4,2682.7,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308524013,0.37279,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308524212,0.436,2683.4,2682.7,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308524410,0.436,2683.4,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308524411,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308524810,0.8231,2683.1,2682.7,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308525012,0.436,2683.4,2683.0,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308525215,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308530023,0.37275,2683.1,2683.0,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308530221,0.37275,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308530421,0.37278,2682.9,2682.8,3.28313902]
["bitfinex-derivatives","ETHF0:USTF0",1730308531415,0.37278,2682.9,2682.8,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308531615,0.37278,2682.9,2682.8,3.28314902]
["bitfinex-derivatives","ETHF0:USTF0",1730308531826,0.37278,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308532821,3.2078,2683.3,2682.8,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308533027,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308533223,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308535621,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308537221,0.3728,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308537420,0.7983,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308539223,0.7983,2682.9,2682.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730308540730,1.2261,2682.9,2682.8,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730308540921,0.4418,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308541123,0.81458,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308542633,0.4418,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308543629,0.81457,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308544934,0.37282,2682.6,2682.5,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1730308545831,0.784,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308547936,0.4418,2683.0,2682.5,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308548136,0.4418,2683.0,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308548137,0.37279,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308550036,0.37279,2682.9,2682.5,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730308550037,0.37282,2682.6,2682.5,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730308551532,0.4418,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308551735,0.4418,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308552142,0.434,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308552530,0.80675,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308556835,0.37281,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308558037,0.4132,2682.9,2682.5,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308558237,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308558532,0.93193,2683.0,2682.5,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308558739,0.37281,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308560349,0.77591,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308561540,0.4031,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308561939,0.7759,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308562149,0.4031,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308562346,0.80676,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308564046,0.434,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308564251,1.20463,2683.3,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308564442,1.20463,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308564851,0.8319,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308565049,0.37267,2683.7,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308565251,4.0803,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308565550,0.8725,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308565742,1.24516,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308566147,0.81366,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308568655,0.441,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308570246,0.4117,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308570452,3.6333,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308570852,0.79809,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308571356,0.4255,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308571655,0.79809,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308571955,0.4255,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308573046,3.2078,2684.7,2684.0,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308573348,3.2078,2684.7,2684.4,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308573349,3.6494,2684.7,2684.4,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308573643,0.37256,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730308574447,0.81906,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730308576959,0.4416,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730308577145,0.4416,2684.7,2684.6,3.28289902]
["bitfinex-derivatives","ETHF0:USTF0",1730308578454,0.4416,2684.7,2684.6,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308578659,0.37257,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730308578855,0.37259,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308579657,0.80309,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308579859,0.80309,2684.3,2684.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730308580456,0.80309,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308580955,0.80309,2684.3,2684.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730308581158,0.4305,2684.3,2683.9,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308581356,0.37264,2683.9,2683.8,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1730308581659,0.37266,2683.8,2683.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730308581955,0.37266,2683.8,2683.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730308583357,0.37266,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308583557,0.37266,2683.8,2683.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730308584160,0.37266,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308584357,0.37266,2683.8,2683.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730308584566,0.77716,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308587453,0.37266,2683.8,2683.7,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308587652,0.37266,2683.8,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308587653,0.37268,2683.6,2683.5,3.28303902]
["bitfinex-derivatives","ETHF0:USTF0",1730308588064,0.37268,2683.6,2683.5,7.00943902]
["bitfinex-derivatives","ETHF0:USTF0",1730308588254,0.4342,2683.8,2683.5,6.63674902]
["bitfinex-derivatives","ETHF0:USTF0",1730308588449,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308589955,0.80687,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308590162,0.80687,2683.8,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308590163,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308591054,0.4045,2683.9,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730308591258,0.4045,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308592164,0.77714,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308592364,0.4045,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308592564,0.77714,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308594063,0.4045,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308594464,0.77714,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308595163,0.4045,2683.9,2683.5,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308595369,0.3727,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308595569,0.3727,2683.5,2683.4,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730308596375,0.4081,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308596561,0.37268,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308597572,4.1394,2684.0,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730308597573,3.2078,2684.0,2683.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730308597768,3.2078,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308597965,0.37263,2684.1,2683.7,7.90391902]
["bitfinex-derivatives","ETHF0:USTF0",1730308598172,0.37263,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308598770,1.19679,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308599278,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308599468,0.37263,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308601179,0.37264,2683.9,2683.8,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308601480,0.37266,2683.8,2683.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730308603781,0.37266,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308603975,0.4105,2683.9,2683.4,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730308603976,0.4105,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308604183,0.3727,2683.5,2683.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730308604384,0.3727,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308605089,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308605884,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308606185,0.79955,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308609288,0.37275,2683.1,2683.0,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1730308609491,0.77965,2683.1,2683.0,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1730308610291,0.77965,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308610688,1.20325,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308610888,0.3728,2682.8,2682.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730308613794,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308614398,0.37283,2682.6,2682.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308614593,0.93194,2683.0,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308614594,1.19772,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308615199,0.8249,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308615399,1.19771,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308619499,0.8249,2682.7,2682.4,6.11814902]
["bitfinex-derivatives","ETHF0:USTF0",1730308619804,0.37284,2682.5,2682.4,6.49098902]
["bitfinex-derivatives","ETHF0:USTF0",1730308620095,0.79653,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308620999,0.4237,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308621298,0.79652,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308621993,0.4237,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308622194,0.79652,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308622991,0.4237,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308623194,0.79652,2682.6,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308624801,0.8249,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308625202,1.19771,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308625396,0.8249,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308627515,1.19771,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308627699,0.8249,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308628304,0.4168,2683.0,2682.6,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308628503,1.64097,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308628897,1.2682,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308629302,1.64097,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308629509,1.2682,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308629708,0.37275,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308629905,1.22855,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308630404,1.22853,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308632704,0.8558,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308632908,3.2078,2683.8,2683.2,7.56939902]
["bitfinex-derivatives","ETHF0:USTF0",1730308633106,4.0733,2683.8,2683.5,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308633308,4.0733,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308633700,0.8655,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308633909,0.37263,2684.1,2684.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730308634212,0.80573,2684.1,2684.0,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730308634999,0.4331,2684.1,2683.7,3.28301902]
["bitfinex-derivatives","ETHF0:USTF0",1730308635207,0.37264,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308636008,0.37267,2683.8,2683.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308636511,0.37267,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308636512,0.37267,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308637200,0.37273,2683.3,2683.2,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730308637405,0.37273,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308639011,2.17844,2683.6,2683.0,3.34604902]
["bitfinex-derivatives","ETHF0:USTF0",1730308639214,0.37275,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308639411,2.17844,2683.6,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308639710,0.37274,2683.3,2683.0,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308639912,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308640511,0.37271,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308641514,1.2467,2683.6,2683.0,2.91034902]
["bitfinex-derivatives","ETHF0:USTF0",1730308641709,0.37273,2683.4,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308643216,1.2467,2683.6,2683.0,3.84226902]
["bitfinex-derivatives","ETHF0:USTF0",1730308643417,1.2467,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308643418,1.61939,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308644814,0.4239,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308645013,0.8582,2684.0,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308645219,1.2789,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308645529,1.21893,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308646220,0.8463,2684.0,2683.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730308646521,0.37264,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308647015,0.80524,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308647413,0.37267,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308650118,0.4326,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308650421,0.80525,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308655622,0.80525,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308655623,0.37267,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308655832,0.37267,2683.7,2683.6,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1730308656323,1.36422,2683.9,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308656324,3.2078,2683.8,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308656526,0.37269,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308656723,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308656929,0.3727,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308657120,0.7907,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308658417,0.79068,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308658825,0.418,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308659026,0.79068,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308662026,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308662224,0.80541,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308664735,0.80541,2683.5,2683.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730308664736,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308665029,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308665227,0.4144,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308665425,0.79854,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308667725,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308668531,0.4258,2683.2,2682.8,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1730308668834,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730308669645,0.79855,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308670035,0.4258,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308670935,0.4258,2683.2,2683.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1730308671140,0.79854,2683.2,2683.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1730308671536,0.79854,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308671837,0.37276,2683.1,2683.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308674134,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308674335,0.37281,2682.8,2682.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308676344,0.37278,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308676744,0.37278,2682.9,2682.6,4.13986]
["bitfinex-derivatives","ETHF0:USTF0",1730308676745,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308678942,3.6303,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308678943,4.00306,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308680040,0.79526,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308681542,0.79526,2683.1,2682.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730308681743,0.37278,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308681941,0.79526,2683.1,2682.5,7.05022902]
["bitfinex-derivatives","ETHF0:USTF0",1730308682148,0.93193,2683.0,2682.5,7.05022902]
["bitfinex-derivatives","ETHF0:USTF0",1730308682351,0.3728,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308684247,4.00635,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308684451,0.79855,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308684643,0.79394,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308685246,0.4212,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308685453,0.4063,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308685748,3.5805,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308686743,3.2078,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308687050,0.4063,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308687251,0.37265,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308687449,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308691551,0.3727,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308691752,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308691951,0.3727,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308692253,0.8116,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308692453,0.8116,2683.6,2683.2,3.84219902]
["bitfinex-derivatives","ETHF0:USTF0",1730308692454,0.37274,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730308692645,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308692850,3.84209902,2683.5,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308692851,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308693152,0.8536,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308693353,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308693559,0.80629,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308694060,0.4335,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308694346,0.4335,2682.9,2682.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730308694347,0.3728,2682.8,2682.7,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730308695355,0.3728,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308696951,0.37282,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308697354,0.37282,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308697755,1.36547,2682.9,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308697756,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308700652,0.37281,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308700851,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308701856,0.4335,2682.9,2682.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730308702061,0.37284,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730308702249,0.37283,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730308703456,0.37283,2682.6,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308703457,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308704074,0.37288,2682.2,2682.1,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730308704566,1.2619,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308704756,1.2619,2682.5,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308704757,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308707257,1.63475,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308707459,0.37286,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730308707657,1.63475,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308709669,0.37287,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308714863,0.37289,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308719467,0.37286,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308720476,1.71655511,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308721871,0.37291,2682.1,2682.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308722260,1.34369511,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308722574,0.37286,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308722575,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308727869,5.81339511,2682.5,2682.1,1.76099511]
["bitfinex-derivatives","ETHF0:USTF0",1730308728069,0.37287,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308728875,0.37289,2682.2,2682.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308729277,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308733974,4.10088,2682.3,2681.9,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1730308734170,4.10088,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308734171,1.34369511,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308734374,1.71660511,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308734573,1.71660511,2682.0,2681.9,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730308734975,2.60820511,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308735573,2.60820511,2682.0,2681.9,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730308735968,2.60820511,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308736168,2.60820511,2682.0,2681.9,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730308736680,2.60820511,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308736879,2.60820511,2682.0,2681.9,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730308737877,0.37287,2682.4,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308738179,0.37287,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308738576,0.80137,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308739575,0.80137,2682.4,2682.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730308739576,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308739776,0.81358,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308741982,0.93221,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308742284,0.37298,2681.6,2681.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730308742483,0.373,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308743078,1.34369511,2681.4,2681.0,5.48411511]
["bitfinex-derivatives","ETHF0:USTF0",1730308743284,0.373,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308743887,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730308745187,1.61419,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730308745483,3.2078,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308747387,3.6264,2682.3,2681.8,4.18311936]
["bitfinex-derivatives","ETHF0:USTF0",1730308747584,3.99927,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308748379,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308748580,3.2078,2682.3,2682.2,7.01329936]
["bitfinex-derivatives","ETHF0:USTF0",1730308749287,3.2078,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308749682,0.37291,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308750089,3.7288,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308750390,0.4091,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308750879,0.37294,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308751290,0.78201,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308752199,0.37293,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308754592,0.4091,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308754788,0.80848,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308756595,0.4356,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308756789,0.80848,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308757889,0.80848,2682.2,2681.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730308757890,0.4356,2682.2,2681.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730308758091,0.37293,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308758292,4.57561,2682.2,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308758293,0.37294,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308758488,0.79244,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308759595,0.4195,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308759798,3.6434,2682.2,2681.6,7.46712936]
["bitfinex-derivatives","ETHF0:USTF0",1730308760101,0.37293,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308761999,0.37295,2681.8,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308765996,0.37293,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308767604,0.4272,2682.1,2681.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730308767605,0.80011,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308773012,0.37293,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308775615,0.4272,2682.1,2681.8,3.31951936]
["bitfinex-derivatives","ETHF0:USTF0",1730308775820,3.6434,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308776114,1.795,2682.5,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308776323,0.37287,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730308777914,4.0509,2682.5,2682.2,3.31951936]
["bitfinex-derivatives","ETHF0:USTF0",1730308778116,4.0509,2682.5,2682.4,3.28526936]
["bitfinex-derivatives","ETHF0:USTF0",1730308778117,4.42374,2682.5,2682.4,3.28526936]
["bitfinex-derivatives","ETHF0:USTF0",1730308779018,3.2078,2682.5,2682.4,7.01326936]
["bitfinex-derivatives","ETHF0:USTF0",1730308779220,3.2078,2682.9,2682.4,6.64041936]
["bitfinex-derivatives","ETHF0:USTF0",1730308779419,3.2078,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308779420,3.58059,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308779922,3.58059,2682.9,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308779923,0.37282,2682.7,2682.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308780320,0.932,2682.8,2682.4,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308780521,0.443,2682.6,2682.0,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308780718,0.443,2682.6,2681.9,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1730308780719,0.93214,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308780915,0.37291,2682.1,2682.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308782529,0.37291,2682.1,2681.7,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1730308782530,0.37295,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308784128,1.2917,2682.0,2681.5,7.05266936]
["bitfinex-derivatives","ETHF0:USTF0",1730308784328,1.23761,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308784628,3.2078,2682.3,2681.8,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308784927,0.37292,2682.0,2681.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308785319,0.8476,2682.2,2681.8,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308785525,0.37296,2681.6,2681.5,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730308787429,0.81765,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730308788627,1.37709,2681.7,2681.3,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308788833,0.37299,2681.4,2681.3,2.91241936]
["bitfinex-derivatives","ETHF0:USTF0",1730308789042,0.37299,2681.4,2680.9,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1730308789043,0.37302,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308789729,0.77912,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308792931,0.4061,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308794638,0.77912,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308794837,0.4061,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308795739,0.77912,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730308797237,3.2078,2681.4,2681.1,6.64201936]
["bitfinex-derivatives","ETHF0:USTF0",1730308797430,3.2078,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308797839,3.58079,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308798136,3.58079,2681.4,2680.9,4.22191936]
["bitfinex-derivatives","ETHF0:USTF0",1730308798137,3.2078,2681.4,2680.9,4.22191936]
["bitfinex-derivatives","ETHF0:USTF0",1730308798328,3.5808,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308799842,0.373,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308801932,0.4095,2681.5,2681.0,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1730308802135,0.81372,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308802637,0.4407,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308803135,0.8137,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730308806243,0.8137,2681.3,2680.9,8.36236936]
["bitfinex-derivatives","ETHF0:USTF0",1730308806244,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308806440,0.77913,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308806638,0.4061,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308807940,0.77912,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308808646,0.4061,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308808848,0.77912,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730308810645,0.77912,2681.2,2681.1,1.71710051]
["bitfinex-derivatives","ETHF0:USTF0",1730308812842,0.4061,2681.2,2681.1,1.71710051]
["bitfinex-derivatives","ETHF0:USTF0",1730308813051,0.77912,2681.2,2681.1,1.71710051]
["bitfinex-derivatives","ETHF0:USTF0",1730308814140,0.4061,2681.2,2681.1,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308817441,3.2078,2681.9,2681.1,5.07368051]
["bitfinex-derivatives","ETHF0:USTF0",1730308817643,0.8183,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308819659,0.8183,2681.8,2681.5,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308820351,0.8183,2681.8,2681.7,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308823363,3.2078,2681.9,2681.7,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308823649,3.2078,2681.9,2681.8,2.68816102]
["bitfinex-derivatives","ETHF0:USTF0",1730308823856,3.2078,2681.9,2681.8,3.92246102]
["bitfinex-derivatives","ETHF0:USTF0",1730308824057,3.2078,2682.6,2681.8,7.65126102]
["bitfinex-derivatives","ETHF0:USTF0",1730308824363,3.2078,2682.6,2682.5,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308824560,0.8724,2683.0,2682.5,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308824860,0.8724,2683.0,2682.9,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308824861,0.4376,2683.0,2682.9,1.34408051]
["bitfinex-derivatives","ETHF0:USTF0",1730308826651,0.4376,2683.0,2682.8,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308827055,0.4376,2683.0,2682.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308828758,0.4376,2683.0,2682.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308831758,3.6113,2683.1,2682.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308832557,3.2078,2683.1,2683.0,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308834275,4.4873,2683.7,2683.0,6.63759086]
["bitfinex-derivatives","ETHF0:USTF0",1730308834469,4.4873,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308834470,4.4873,2683.7,2683.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308835567,4.0419,2683.7,2683.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308836076,3.2078,2683.7,2683.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308836373,0.4042,2684.2,2683.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308836374,3.2078,2684.0,2683.5,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308836671,3.2078,2684.0,2683.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1730308836672,3.2078,2684.0,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308838172,3.2078,2684.4,2683.9,6.63599086]
["bitfinex-derivatives","ETHF0:USTF0",1730308838367,3.2078,2684.4,2684.3,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308838575,1.2538,2684.7,2684.3,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308838776,1.2538,2684.7,2684.6,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308838984,1.62633,2684.7,2684.6,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308839475,1.62633,2684.7,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308839476,0.93137,2684.6,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308839676,0.37263,2684.0,2683.9,3.28302086]
["bitfinex-derivatives","ETHF0:USTF0",1730308839873,0.37263,2684.0,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308843578,0.8077,2684.1,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308843781,1.18032,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308844286,0.8077,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308844679,0.37262,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308845080,0.4109,2684.2,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308845282,0.37263,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308845691,0.78351,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308846485,0.4109,2684.2,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308846685,0.37263,2684.0,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308846880,0.37263,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308846881,0.37266,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308847190,0.81116,2683.9,2683.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308847394,0.37266,2683.8,2683.7,3.28305086]
["bitfinex-derivatives","ETHF0:USTF0",1730308848288,0.4385,2683.9,2683.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308848496,0.4109,2684.2,2683.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308848797,0.4109,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308849093,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308849590,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308850091,0.4109,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308850291,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308851484,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308851682,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308852483,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308852685,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308854990,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308855378,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308856485,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308857082,0.7835,2684.2,2684.1,3.28301086]
["bitfinex-derivatives","ETHF0:USTF0",1730308859095,0.7835,2684.2,2684.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308859393,0.4109,2684.2,2683.8,6.11819086]
["bitfinex-derivatives","ETHF0:USTF0",1730308859588,0.4109,2684.2,2683.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1730308859589,0.37267,2683.8,2683.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730308859788,0.93162,2683.9,2683.2,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730308859789,0.37273,2683.3,2683.2,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730308860090,0.8491,2683.7,2683.0,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308860296,0.4295,2683.2,2682.9,3.31839086]
["bitfinex-derivatives","ETHF0:USTF0",1730308860492,0.37277,2683.0,2682.9,3.28317086]
["bitfinex-derivatives","ETHF0:USTF0",1730308860686,0.37277,2683.0,2682.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308860893,0.8118,2683.1,2682.9,6.63759086]
["bitfinex-derivatives","ETHF0:USTF0",1730308861082,0.37272,2683.4,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308861289,3.58051,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308861600,0.4295,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308861894,0.37267,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308862087,0.3727,2683.6,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308862594,0.80217,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308862790,0.80217,2683.8,2683.7,3.28306086]
["bitfinex-derivatives","ETHF0:USTF0",1730308864292,4.0196,2683.9,2683.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308864594,0.4134,2684.0,2683.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308864794,3.2078,2684.3,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308864795,0.79211,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308865993,0.79211,2684.2,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308865994,0.37263,2684.1,2683.9,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308866298,0.37265,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308867099,4.13938,2684.0,2683.3,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308867399,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308867701,0.37268,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308867903,0.77728,2683.7,2683.6,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308868989,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308869303,0.4046,2683.7,2683.3,6.11819086]
["bitfinex-derivatives","ETHF0:USTF0",1730308869304,0.37271,2683.4,2683.3,6.11819086]
["bitfinex-derivatives","ETHF0:USTF0",1730308869601,0.79181,2683.4,2683.3,3.28311086]
["bitfinex-derivatives","ETHF0:USTF0",1730308869790,0.4298,2683.6,2683.3,3.28311086]
["bitfinex-derivatives","ETHF0:USTF0",1730308869997,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308871298,0.4046,2683.7,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730308871497,0.77728,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308872198,0.4046,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308872500,4.13924,2684.4,2683.7,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1730308872701,0.8788,2684.2,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308873000,0.37263,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308874400,0.37263,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308874597,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308877500,0.8788,2684.2,2683.8,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308877700,0.37267,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308878208,0.93158,2684.0,2683.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730308878412,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308878801,0.8016,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308879500,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730308879702,0.4289,2683.6,2683.3,6.11819086]
["bitfinex-derivatives","ETHF0:USTF0",1730308879907,0.37271,2683.4,2683.3,6.49091086]
["bitfinex-derivatives","ETHF0:USTF0",1730308880414,0.37271,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308880704,0.37271,2683.4,2683.3,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730308880904,0.37271,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308881707,0.37271,2683.4,2683.3,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1730308884001,1.36063,2683.6,2683.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308884208,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730308888311,3.6367,2683.6,2683.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308888617,0.37277,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308889004,4.09997,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308889407,3.7272,2683.0,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308889608,0.3728,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730308890908,0.37283,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308891611,0.29720454,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308892516,0.37284,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308893017,1.2707,2682.6,2682.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308893215,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308893417,0.37288,2682.3,2682.1,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308893723,0.37288,2682.2,2682.1,3.28327086]
["bitfinex-derivatives","ETHF0:USTF0",1730308893914,0.37288,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308895016,0.37291,2682.0,2681.9,6.49110086]
["bitfinex-derivatives","ETHF0:USTF0",1730308895313,1.2042,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308896912,0.8313,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308897222,0.4054,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308899122,0.43,2682.4,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308899323,0.37287,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308900623,0.37287,2682.3,2681.9,7.89099086]
["bitfinex-derivatives","ETHF0:USTF0",1730308900624,0.8688,2682.4,2681.9,7.89099086]
["bitfinex-derivatives","ETHF0:USTF0",1730308900814,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308901016,0.8688,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308901319,0.8688,2682.4,2681.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308901320,0.37293,2681.8,2681.7,3.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1730308901511,0.37293,2681.8,2681.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308901713,0.37293,2681.8,2681.7,3.28334086]
["bitfinex-derivatives","ETHF0:USTF0",1730308902514,0.8496,2681.9,2681.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308902717,1.22253,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308903020,0.8496,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308903424,0.37293,2681.8,2681.7,3.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1730308903723,0.8496,2681.9,2681.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308903915,1.22253,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308905223,0.37293,2681.8,2681.7,3.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1730308905422,0.37293,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730308906927,0.8496,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308907124,0.8496,2681.9,2681.7,3.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1730308907125,0.37293,2681.8,2681.7,3.28333086]
["bitfinex-derivatives","ETHF0:USTF0",1730308907429,0.37293,2681.8,2681.7,3.28334086]
["bitfinex-derivatives","ETHF0:USTF0",1730308908423,0.8496,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308908620,1.22252,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308912630,0.8496,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308912828,0.7762,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308913422,0.8451,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730308913720,1.21798,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308914730,0.4093,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308914930,0.81866,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308916629,0.37289,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730308917328,0.37292,2682.0,2681.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308918229,1.66002,2682.0,2681.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730308919227,0.37295,2681.8,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730308920729,0.37293,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730308921534,0.3729,2682.1,2681.7,3.84276086]
["bitfinex-derivatives","ETHF0:USTF0",1730308921737,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308922836,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308923135,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308924843,1.2733,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308925067,1.64615,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308926538,0.37288,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308926735,0.37291,2682.1,2682.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730308927233,2.20545,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308927234,1.64616,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308931439,1.2733,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308932143,1.64615,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308934339,1.2733,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730308935034,3.2078,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730308935237,3.6244,2683.0,2682.6,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308935436,0.8308,2683.0,2682.9,3.28317086]
["bitfinex-derivatives","ETHF0:USTF0",1730308935631,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308935835,3.58053,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308937046,0.37273,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730308937837,0.4142,2683.5,2682.9,3.28317086]
["bitfinex-derivatives","ETHF0:USTF0",1730308938037,0.4142,2683.5,2683.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730308938645,1.21997,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308938842,0.8473,2683.8,2683.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730308939235,0.4381,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308939440,0.81073,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308939640,0.4381,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308939840,1.23,2684.3,2683.7,2.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1730308940046,1.23,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308940047,1.6568,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308943154,0.37262,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730308944142,1.2842,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308944349,0.37263,2684.0,2683.9,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730308945151,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308946354,0.37263,2684.0,2683.9,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730308947056,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308947649,0.37263,2684.0,2683.9,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730308947849,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308948452,4.09822,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308949363,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308952958,3.7256,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308953154,0.37263,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308955360,0.37263,2684.0,2683.9,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1730308958450,0.37263,2684.0,2683.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308959668,1.2842,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308959858,0.37266,2683.8,2683.7,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1730308963962,0.37266,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308964162,0.37266,2683.8,2683.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730308966070,4.81321783,2684.3,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308966071,0.37266,2683.9,2683.8,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730308970769,0.37266,2683.9,2683.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730308971473,0.37264,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730308976069,0.37264,2684.1,2683.8,3.33289086]
["bitfinex-derivatives","ETHF0:USTF0",1730308976264,0.37264,2684.1,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308976265,0.37264,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730308977374,2.21568,2684.3,2683.8,3.33289086]
["bitfinex-derivatives","ETHF0:USTF0",1730308977570,0.37262,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730308980783,0.37266,2683.8,2683.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1730308984283,0.37266,2683.8,2683.7,3.22242301]
["bitfinex-derivatives","ETHF0:USTF0",1730308984684,0.3727,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730308984887,0.37267,2683.8,2683.7,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730308990196,0.37267,2683.8,2683.7,0.33538501]
["bitfinex-derivatives","ETHF0:USTF0",1730308990500,0.3727,2683.6,2683.5,1.71564111]
["bitfinex-derivatives","ETHF0:USTF0",1730308990989,1.245,2683.6,2683.5,1.71564111]
["bitfinex-derivatives","ETHF0:USTF0",1730308992389,1.245,2683.6,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308993302,0.807,2683.6,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308993596,1.2487,2683.6,2683.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730308994099,0.3727,2683.5,2683.4,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1730308994305,0.37273,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730308994498,1.80773,2683.6,2682.7,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730308994499,3.7857259,2683.6,2682.7,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1730308994701,0.37278,2683.0,2682.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730308994898,0.3728,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730308995496,0.8889,2683.1,2682.6,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1730308995497,0.37281,2682.7,2682.6,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1730308997702,0.81131,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730308998292,0.37279,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730308999403,0.37279,2682.9,2682.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730308999404,0.78868,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309000906,0.4159,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309001105,0.78867,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309002397,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309002601,0.37277,2683.0,2682.7,4.2555459]
["bitfinex-derivatives","ETHF0:USTF0",1730309002602,0.8889,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309002795,0.37275,2683.2,2682.9,2.9097259]
["bitfinex-derivatives","ETHF0:USTF0",1730309002997,0.37275,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309005806,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730309006004,0.3728,2682.9,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309006200,0.37281,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309008507,0.37281,2682.7,2682.6,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1730309008900,0.37281,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309009096,1.36867,2682.9,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730309009294,0.37288,2682.3,2682.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309010505,0.37288,2682.3,2682.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309011314,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730309012010,0.37288,2682.3,2682.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309022612,0.8353,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309023219,1.20814,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309026119,0.8353,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309026420,1.2099,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309026720,1.2099,2682.9,2682.8,1.71600588]
["bitfinex-derivatives","ETHF0:USTF0",1730309026922,1.2099,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309027614,0.3728,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309029421,0.8371,2682.9,2682.4,4.13992]
["bitfinex-derivatives","ETHF0:USTF0",1730309029718,1.2099,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309031019,0.8371,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309031415,0.37277,2683.0,2682.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730309031619,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309032917,1.2445,2683.2,2682.8,2.91064885]
["bitfinex-derivatives","ETHF0:USTF0",1730309033113,1.61724,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309033511,0.8115,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309034016,0.37273,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309035516,0.8605,2683.4,2683.0,6.11844885]
["bitfinex-derivatives","ETHF0:USTF0",1730309035826,1.23323,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309038027,0.8605,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309038323,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309041421,0.8605,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309041723,0.37274,2683.3,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309043329,0.37277,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309043526,0.37277,2683.0,2682.9,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730309044031,0.37277,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309044227,0.77527,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309045130,10.24814885,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309045329,0.93204,2682.7,2682.0,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1730309045625,0.93211,2682.5,2681.8,3.84297885]
["bitfinex-derivatives","ETHF0:USTF0",1730309045829,1.35195,2682.4,2681.8,2.91064885]
["bitfinex-derivatives","ETHF0:USTF0",1730309046028,0.37292,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309046733,0.79919,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730309047728,0.37291,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309049326,0.4263,2682.2,2681.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309049327,0.37291,2682.0,2681.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309049726,0.4263,2682.2,2681.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730309050027,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309050528,0.4263,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730309050926,3.6276,2682.4,2682.1,2.91064885]
["bitfinex-derivatives","ETHF0:USTF0",1730309051126,3.6276,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309051636,0.4198,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309053233,3.2078,2682.9,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309053432,1.25191,2682.8,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730309053626,1.25191,2682.8,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730309053627,0.37282,2682.7,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730309054036,0.8791,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309054232,0.4289,2683.1,2682.5,2.91064885]
["bitfinex-derivatives","ETHF0:USTF0",1730309054434,0.4442,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309054731,0.8638,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309055029,0.4349,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309055337,0.80761,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309058929,0.80761,2683.4,2682.9,4.13975]
["bitfinex-derivatives","ETHF0:USTF0",1730309058930,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309059123,0.4349,2683.4,2682.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730309059124,0.37277,2683.0,2682.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1730309059540,2.91064885,2683.3,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730309059541,0.37277,2683.1,2683.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730309062235,0.37275,2683.2,2683.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309062431,0.80762,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309063130,0.4349,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309063544,0.80761,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309064130,0.4349,2683.4,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309064329,2.91064885,2683.7,2683.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730309064539,0.37273,2683.4,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730309068242,0.4094,2683.6,2683.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730309068435,0.78211,2683.6,2683.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730309069141,0.78211,2683.6,2683.1,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1730309069142,0.37272,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730309078045,0.4094,2683.6,2683.2,2.91064885]
["bitfinex-derivatives","ETHF0:USTF0",1730309078248,0.37271,2683.5,2683.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730309087552,0.37264,2684.0,2683.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730309087843,4.42622,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730309088248,0.8458,2684.1,2684.0,1.71568505]
["bitfinex-derivatives","ETHF0:USTF0",1730309090553,0.4345,2684.1,2684.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1730309094152,0.3726,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309094357,0.8164,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309098360,0.4438,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309098563,0.81639,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309098755,0.4438,2684.3,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309099059,0.3726,2684.2,2684.1,3.28155808]
["bitfinex-derivatives","ETHF0:USTF0",1730309099265,0.4438,2684.3,2684.1,2.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1730309099569,0.8164,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309100264,0.4438,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309100467,0.81639,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309100953,0.4438,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309101352,0.4312,2684.4,2684.1,2.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1730309101557,0.4312,2684.4,2684.3,3.28154808]
["bitfinex-derivatives","ETHF0:USTF0",1730309102862,0.4312,2684.4,2684.3,3.69904808]
["bitfinex-derivatives","ETHF0:USTF0",1730309104170,0.8799,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309104171,1.25245,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309104559,1.25243,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309104770,4.97723,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309105266,1.25243,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309105467,0.8799,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309105760,4.13904,2685.0,2684.4,0.93143]
["bitfinex-derivatives","ETHF0:USTF0",1730309105960,0.4326,2685.1,2684.8,2.90895808]
["bitfinex-derivatives","ETHF0:USTF0",1730309106163,0.80508,2685.1,2685.0,3.28144808]
["bitfinex-derivatives","ETHF0:USTF0",1730309106467,0.4326,2685.1,2685.0,3.28144808]
["bitfinex-derivatives","ETHF0:USTF0",1730309107371,0.8333,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309107668,0.4123,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309110965,0.78476,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309111859,0.4123,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309112569,0.81893,2685.4,2685.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309116456,0.81893,2685.4,2685.3,1.71447664]
["bitfinex-derivatives","ETHF0:USTF0",1730309116854,0.4465,2685.4,2685.3,1.71447664]
["bitfinex-derivatives","ETHF0:USTF0",1730309117071,0.4097,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309117365,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309118565,0.37242,2685.5,2685.4,3.28005781]
["bitfinex-derivatives","ETHF0:USTF0",1730309119462,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309120465,3.2078,2685.6,2685.2,3.34132781]
["bitfinex-derivatives","ETHF0:USTF0",1730309120659,0.18956002,2686.8,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309120660,0.8455,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309120864,0.8455,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309121262,1.21784,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309121863,0.8455,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309122070,1.21784,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309124467,0.8455,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309124977,1.21784,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309125570,0.8455,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309125877,1.21784,2686.1,2686.0,3.27997781]
["bitfinex-derivatives","ETHF0:USTF0",1730309128778,0.426,2686.2,2686.0,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309129073,0.79832,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309129971,0.37234,2686.1,2686.0,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309130174,0.4273,2686.1,2685.8,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309130473,0.37237,2685.9,2685.8,3.27999781]
["bitfinex-derivatives","ETHF0:USTF0",1730309130670,0.37237,2685.9,2685.8,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309130870,0.37237,2685.9,2685.8,3.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1730309132579,0.37234,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309132773,0.37234,2686.2,2686.1,3.27994781]
["bitfinex-derivatives","ETHF0:USTF0",1730309135381,0.37234,2686.2,2686.1,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309135568,0.37235,2686.0,2685.9,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309135773,0.37235,2686.0,2685.6,6.48782781]
["bitfinex-derivatives","ETHF0:USTF0",1730309135774,0.37239,2685.7,2685.6,6.48782781]
["bitfinex-derivatives","ETHF0:USTF0",1730309137679,4.09559,2685.7,2685.6,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309137869,4.6542,2685.7,2685.4,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309138073,0.37242,2685.5,2685.4,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309141375,3.724,2685.5,2685.2,3.28007781]
["bitfinex-derivatives","ETHF0:USTF0",1730309141581,0.37245,2685.3,2685.2,3.28007781]
["bitfinex-derivatives","ETHF0:USTF0",1730309142088,1.18315,2685.3,2685.2,3.28007781]
["bitfinex-derivatives","ETHF0:USTF0",1730309142585,0.77715,2685.3,2685.2,3.28007781]
["bitfinex-derivatives","ETHF0:USTF0",1730309144081,0.77715,2685.3,2685.2,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309144480,0.77715,2685.3,2685.2,3.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1730309144684,0.77715,2685.3,2685.2,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309146383,0.37248,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309146578,5.05984,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309146579,0.37247,2685.2,2685.0,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309146774,0.77717,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309149585,0.77717,2685.3,2685.2,3.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1730309151392,0.4047,2685.3,2685.2,3.28008781]
["bitfinex-derivatives","ETHF0:USTF0",1730309151688,0.406,2685.6,2685.3,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1730309151879,4.13875,2685.9,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309151880,0.8465,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309152080,0.8465,2685.8,2685.7,3.28000781]
["bitfinex-derivatives","ETHF0:USTF0",1730309153387,0.37234,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309153593,1.61184,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309155982,3.2078,2686.2,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309155983,3.2078,2686.2,2686.0,6.63082781]
["bitfinex-derivatives","ETHF0:USTF0",1730309156178,0.37231,2686.4,2686.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730309157377,0.37231,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730309161583,4.0495,2686.5,2686.0,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309161789,0.37233,2686.3,2686.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730309162290,0.37234,2686.2,2686.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730309162691,0.37234,2686.2,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309162692,6.931,2686.2,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309162891,6.931,2686.2,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309162892,1.22005,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309163594,0.8477,2686.1,2685.7,3.34512781]
["bitfinex-derivatives","ETHF0:USTF0",1730309163800,0.37242,2685.6,2685.5,3.28002781]
["bitfinex-derivatives","ETHF0:USTF0",1730309163992,0.37239,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309164184,0.37239,2685.8,2685.7,0.04437922]
["bitfinex-derivatives","ETHF0:USTF0",1730309164386,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309167794,0.37241,2685.6,2685.5,3.28004781]
["bitfinex-derivatives","ETHF0:USTF0",1730309168001,1.24531,2685.6,2685.5,3.28004781]
["bitfinex-derivatives","ETHF0:USTF0",1730309168790,4.5969,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309168990,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309170298,0.37246,2685.3,2685.0,4.18320703]
["bitfinex-derivatives","ETHF0:USTF0",1730309170602,0.37247,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309170995,0.80543,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309171801,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730309172103,0.80543,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309174498,0.80543,2685.5,2685.2,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309174499,0.37245,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309177597,0.93113,2685.3,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309177792,0.93123,2685.0,2684.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730309177997,0.37257,2684.5,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309178602,1.3127,2684.9,2684.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309178603,0.37256,2684.6,2684.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730309179801,1.3127,2684.9,2684.4,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309180105,0.37255,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730309181294,1.3127,2684.9,2684.4,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309181495,0.37249,2685.1,2685.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730309181695,0.8454,2685.3,2685.0,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309181898,0.8454,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309181899,1.21786,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309182999,0.37248,2685.2,2685.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1730309184102,0.3725,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309184307,0.37248,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309186505,1.21785,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309186705,0.37245,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309187107,0.37245,2685.3,2685.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1730309187312,1.79493,2685.6,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309187313,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309187509,0.8639,2685.6,2685.3,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309187815,1.23632,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309188013,0.8639,2685.6,2685.3,3.34422781]
["bitfinex-derivatives","ETHF0:USTF0",1730309188219,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309190925,0.8639,2685.6,2685.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730309191118,0.37243,2685.4,2685.3,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730309191815,0.37243,2685.4,2685.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730309192118,0.37245,2685.3,2685.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730309193920,1.79493,2685.6,2684.9,7.04668781]
["bitfinex-derivatives","ETHF0:USTF0",1730309194223,0.81558,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309194724,0.4431,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309195016,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309195907,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730309196311,1.80743,2685.6,2685.1,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309196619,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309196809,1.80743,2685.6,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309197015,1.80743,2685.6,2685.1,2.90762781]
["bitfinex-derivatives","ETHF0:USTF0",1730309197016,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309198726,0.37245,2685.4,2685.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309199419,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309199820,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730309201414,0.93107,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309201612,0.93107,2685.5,2685.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1730309201613,0.37246,2685.2,2685.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1730309202415,0.37246,2685.2,2685.1,4.92248187]
["bitfinex-derivatives","ETHF0:USTF0",1730309202927,0.81006,2685.2,2685.1,4.92248187]
["bitfinex-derivatives","ETHF0:USTF0",1730309204626,0.81006,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309205128,0.81006,2685.2,2685.1,4.92249187]
["bitfinex-derivatives","ETHF0:USTF0",1730309207429,0.81006,2685.2,2685.1,1.71469187]
["bitfinex-derivatives","ETHF0:USTF0",1730309209731,0.81006,2685.2,2685.1,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309209920,0.4376,2685.2,2684.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730309210122,0.37252,2684.9,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730309210326,0.79059,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309210533,0.79059,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309214336,0.79059,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309221932,0.37249,2685.0,2684.9,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309226549,0.79059,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309231945,0.37249,2685.1,2685.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730309232449,0.37249,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309234345,0.4376,2685.2,2684.9,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309234641,0.37249,2685.0,2684.9,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309236852,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309237150,0.37249,2685.1,2684.9,2.27348187]
["bitfinex-derivatives","ETHF0:USTF0",1730309237151,3.2078,2685.7,2684.9,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309237351,0.37244,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309237548,1.2657,2685.6,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309237743,0.37242,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309239150,1.2657,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309239359,1.34221187,2685.5,2685.0,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309239753,0.37248,2685.1,2685.0,1.71469187]
["bitfinex-derivatives","ETHF0:USTF0",1730309240355,0.37248,2685.1,2685.0,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309240671,0.37248,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309240860,1.22918,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309241356,1.22918,2685.1,2685.0,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309241554,1.22918,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309241860,1.22918,2685.1,2685.0,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309242158,1.22918,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309242459,1.22918,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309243562,0.4113,2685.1,2685.0,1.71470187]
["bitfinex-derivatives","ETHF0:USTF0",1730309245654,3.2078,2685.6,2685.0,5.43870187]
["bitfinex-derivatives","ETHF0:USTF0",1730309245961,0.4107,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309246164,0.37238,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309246363,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730309247160,3.58015,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730309247564,3.2078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730309248456,3.2078,2686.0,2685.8,1.34221187]
["bitfinex-derivatives","ETHF0:USTF0",1730309248457,1.20355,2686.1,2685.8,2.90701994]
["bitfinex-derivatives","ETHF0:USTF0",1730309248662,1.20354,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309248865,0.8312,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309249167,1.20354,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309250457,0.8312,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309250765,1.20354,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309251152,3.2078,2686.3,2685.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730309251355,0.37233,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309251563,0.37233,2686.2,2686.1,3.27933994]
["bitfinex-derivatives","ETHF0:USTF0",1730309254656,0.37233,2686.2,2686.1,2.90701994]
["bitfinex-derivatives","ETHF0:USTF0",1730309256364,0.37233,2686.2,2686.1,3.27935994]
["bitfinex-derivatives","ETHF0:USTF0",1730309256760,0.37233,2686.2,2686.1,2.90701994]
["bitfinex-derivatives","ETHF0:USTF0",1730309256960,0.37235,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309258462,4.58219,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309258463,0.37233,2686.2,2686.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309259061,4.02372,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309259261,3.6514,2686.3,2686.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730309259565,0.37234,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309259964,3.6514,2686.3,2686.0,2.90701994]
["bitfinex-derivatives","ETHF0:USTF0",1730309260272,0.37234,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309262069,0.81591,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309262275,0.81591,2686.3,2686.2,3.27933994]
["bitfinex-derivatives","ETHF0:USTF0",1730309263173,0.4436,2686.3,2686.2,3.27933994]
["bitfinex-derivatives","ETHF0:USTF0",1730309263374,0.81591,2686.3,2686.2,3.27933994]
["bitfinex-derivatives","ETHF0:USTF0",1730309263675,0.809,2686.4,2686.2,6.62941994]
["bitfinex-derivatives","ETHF0:USTF0",1730309263969,0.809,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730309265472,0.4367,2686.4,2686.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730309265678,0.4437,2686.7,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730309265973,0.81597,2686.7,2686.6,3.27928994]
["bitfinex-derivatives","ETHF0:USTF0",1730309267072,0.81595,2686.7,2686.6,3.27928994]
["bitfinex-derivatives","ETHF0:USTF0",1730309267271,0.4437,2686.7,2686.6,3.27928994]
["bitfinex-derivatives","ETHF0:USTF0",1730309267776,0.81595,2686.7,2686.6,3.27928994]
["bitfinex-derivatives","ETHF0:USTF0",1730309268373,0.4437,2686.7,2686.6,3.27928994]
["bitfinex-derivatives","ETHF0:USTF0",1730309268574,0.81595,2686.7,2686.6,1.71361526]
["bitfinex-derivatives","ETHF0:USTF0",1730309270477,0.81595,2686.7,2686.6,1.34134526]
["bitfinex-derivatives","ETHF0:USTF0",1730309270870,0.37227,2686.6,2686.2,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1730309271081,0.37235,2686.1,2686.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1730309271379,0.37235,2686.1,2686.0,1.71367526]
["bitfinex-derivatives","ETHF0:USTF0",1730309271571,1.2345,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309271873,1.2345,2686.3,2685.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730309271874,0.37238,2685.9,2685.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1730309272280,0.37238,2685.9,2685.8,4.09556]
["bitfinex-derivatives","ETHF0:USTF0",1730309272668,0.37238,2685.8,2685.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309272873,0.80858,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309273187,0.79199,2685.7,2685.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730309274483,0.79199,2685.7,2685.6,6.48762404]
["bitfinex-derivatives","ETHF0:USTF0",1730309279175,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309279376,1.7543,2685.7,2685.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730309279577,1.7543,2685.7,2684.8,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1730309279578,3.2078,2685.6,2684.8,2.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1730309279778,3.2078,2685.6,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309279779,0.3725,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309280487,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309281590,1.251,2685.2,2684.8,3.27993404]
["bitfinex-derivatives","ETHF0:USTF0",1730309281591,0.3725,2684.9,2684.8,3.27993404]
["bitfinex-derivatives","ETHF0:USTF0",1730309281890,1.251,2685.2,2684.8,2.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1730309282085,0.37248,2685.1,2685.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309282786,0.37248,2685.1,2685.0,3.27991404]
["bitfinex-derivatives","ETHF0:USTF0",1730309286185,1.251,2685.2,2685.0,2.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1730309286387,1.62347,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309288483,1.62347,2685.2,2685.0,2.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1730309288484,1.251,2685.2,2685.0,2.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1730309288692,0.37248,2685.1,2685.0,3.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1730309290384,1.62347,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309292588,0.37248,2685.1,2685.0,3.27990404]
["bitfinex-derivatives","ETHF0:USTF0",1730309292885,0.37248,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309295898,1.62347,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309296594,1.62347,2685.2,2685.1,1.71471376]
["bitfinex-derivatives","ETHF0:USTF0",1730309298003,1.62347,2685.2,2685.1,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309298198,1.62347,2685.2,2684.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730309298199,0.3725,2684.9,2684.8,3.58031]
["bitfinex-derivatives","ETHF0:USTF0",1730309298399,0.3725,2684.9,2684.8,4.92254376]
["bitfinex-derivatives","ETHF0:USTF0",1730309299604,0.3725,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309300197,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309300396,0.37249,2685.1,2685.0,1.71471376]
["bitfinex-derivatives","ETHF0:USTF0",1730309302809,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309304404,4.09649,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309304605,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309305513,0.37248,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309311314,1.251,2685.2,2685.0,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309311516,1.251,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309311517,1.62347,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309316215,3.52441376,2685.2,2684.7,4.13913]
["bitfinex-derivatives","ETHF0:USTF0",1730309316416,0.37251,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309317009,0.37252,2684.9,2684.7,4.55003376]
["bitfinex-derivatives","ETHF0:USTF0",1730309317215,0.37252,2684.9,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730309317810,0.37252,2684.9,2684.8,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730309318116,0.37252,2684.9,2684.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730309319215,0.3725,2685.0,2684.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309320721,1.62347,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309323028,3.2078,2685.6,2685.1,5.06623376]
["bitfinex-derivatives","ETHF0:USTF0",1730309323221,0.78654,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309325423,0.4141,2685.5,2685.3,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309325624,1.34223376,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309325825,1.71471376,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309326217,0.3725,2685.0,2684.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1730309326621,1.2476,2685.1,2684.8,1.01587376]
["bitfinex-derivatives","ETHF0:USTF0",1730309326823,0.37259,2684.3,2684.2,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1730309327026,2.58983376,2685.1,2684.1,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309327027,1.71478376,2684.6,2684.1,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309327329,1.71478376,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309327330,0.8245,2684.5,2684.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730309328124,0.37261,2684.2,2684.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1730309328321,1.34223376,2684.3,2683.8,4.97153376]
["bitfinex-derivatives","ETHF0:USTF0",1730309328527,0.4083,2684.1,2684.0,1.71486376]
["bitfinex-derivatives","ETHF0:USTF0",1730309328827,0.4102,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309329627,0.4162,2684.5,2684.2,1.34223376]
["bitfinex-derivatives","ETHF0:USTF0",1730309329820,1.19677,2684.5,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730309330016,0.37261,2684.2,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309330217,0.4039,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309331229,4.1295,2684.4,2683.9,4.55003376]
["bitfinex-derivatives","ETHF0:USTF0",1730309331533,0.4039,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309332134,0.408,2684.8,2684.2,4.55003376]
["bitfinex-derivatives","ETHF0:USTF0",1730309332340,0.8426,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309332519,1.2151,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309332723,0.8426,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309333434,1.2151,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309333729,0.8426,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309334621,0.4039,2684.9,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309334823,0.4043,2685.2,2684.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309334824,1.21548,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309335021,1.65568,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309335223,1.2832,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309335431,0.8789,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309335621,0.37242,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309335822,1.18212,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309337137,0.37245,2685.4,2685.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1730309338026,0.37245,2685.4,2684.9,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1730309338027,3.724,2685.4,2684.9,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1730309338221,0.8097,2685.5,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309338222,0.37247,2685.2,2685.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309338428,1.74077,2685.5,2684.8,6.11630272]
["bitfinex-derivatives","ETHF0:USTF0",1730309338730,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309339028,1.74077,2685.5,2684.8,7.04760272]
["bitfinex-derivatives","ETHF0:USTF0",1730309339224,0.8097,2685.5,2684.8,7.04760272]
["bitfinex-derivatives","ETHF0:USTF0",1730309339427,0.8097,2685.5,2685.0,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309339736,1.18213,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309340333,1.18213,2685.5,2685.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1730309340334,0.37247,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309341031,1.74077,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309341032,0.8097,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309341237,0.8097,2685.5,2685.4,3.28093272]
["bitfinex-derivatives","ETHF0:USTF0",1730309341432,0.37241,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309341626,1.21871,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309342435,0.8463,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309342633,1.21869,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309342826,0.8463,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309343638,1.21869,2685.7,2685.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309345635,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309346433,1.2187,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309346934,0.8463,2685.7,2685.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309347135,3.58017,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309347847,0.37237,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309348333,0.78015,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730309348530,0.4078,2686.0,2685.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1730309349535,0.4078,2686.1,2686.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309349738,3.2078,2686.3,2685.8,3.83945272]
["bitfinex-derivatives","ETHF0:USTF0",1730309349739,3.58012,2686.3,2685.8,3.83945272]
["bitfinex-derivatives","ETHF0:USTF0",1730309349930,3.58012,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309350640,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309350834,3.58011,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309351041,3.2078,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309351435,3.58011,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309352940,3.58011,2686.3,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309352941,0.37234,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309354033,4.13859,2686.3,2685.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309354230,4.13859,2686.3,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309354231,0.37237,2686.0,2685.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309355030,0.37237,2686.0,2685.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309355031,6.931,2686.0,2685.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309355230,6.931,2686.0,2685.2,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1730309355231,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309356337,0.37243,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309358046,0.37242,2685.6,2685.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309358648,0.37243,2685.5,2685.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309362353,0.931,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730309362354,0.3724,2685.7,2685.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730309364148,2.22443,2685.9,2685.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730309364350,0.37242,2685.5,2685.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1730309364542,0.37243,2685.4,2685.3,3.28094272]
["bitfinex-derivatives","ETHF0:USTF0",1730309364739,0.37246,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309364952,0.8427,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309366856,1.21515,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309367052,0.8427,2685.3,2685.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1730309369558,1.21515,2685.3,2685.0,6.11630272]
["bitfinex-derivatives","ETHF0:USTF0",1730309369758,1.21515,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309370949,0.8427,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309372159,1.21515,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309373361,0.8427,2685.3,2685.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309373659,0.37255,2684.6,2684.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1730309373870,0.37253,2684.8,2684.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730309374155,4.13904,2685.0,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730309374156,0.37254,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730309374359,0.79794,2684.7,2684.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1730309374967,0.37256,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309375861,3.7248,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309376060,0.37258,2684.4,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730309377156,0.37258,2684.4,2684.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730309377157,0.37259,2684.3,2684.2,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1730309378165,0.37259,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309378358,0.3726,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309378660,0.7759,2684.2,2684.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309379259,0.4033,2684.2,2683.9,6.11630272]
["bitfinex-derivatives","ETHF0:USTF0",1730309379454,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309380666,0.77591,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309386471,0.37272,2683.4,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730309386769,0.37275,2683.1,2683.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730309386972,0.37275,2683.1,2683.0,1.62117]
["bitfinex-derivatives","ETHF0:USTF0",1730309387159,0.37275,2683.1,2683.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730309387769,0.37275,2683.2,2683.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309388574,4.1396,2683.4,2683.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730309388771,0.37275,2683.1,2683.0,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1730309388968,0.37275,2683.1,2683.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730309389373,0.37275,2683.1,2683.0,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1730309390470,0.37275,2683.1,2683.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730309391871,0.37282,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730309392374,0.37284,2682.5,2682.4,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1730309393276,1.35974,2682.7,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309393474,0.37285,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309393669,0.37289,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309393873,0.37289,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309394175,0.37288,2682.2,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730309394571,0.37288,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730309395267,0.4339,2682.3,2681.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730309395471,0.80677,2682.3,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730309395672,0.80677,2682.3,2681.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730309395974,0.80677,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730309396469,0.4339,2682.3,2681.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730309396780,0.37289,2682.2,2682.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730309397078,0.80677,2682.3,2682.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730309397567,0.4277,2682.7,2682.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309397768,0.37285,2682.5,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309398076,0.37285,2682.5,2682.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309398574,0.37285,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309399173,0.4277,2682.7,2682.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309399568,0.4277,2682.7,2681.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730309399569,3.33620272,2682.7,2681.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730309399770,0.37285,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309399971,0.37285,2682.5,2682.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1730309399972,0.4277,2682.7,2682.0,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1730309400170,0.37286,2682.4,2682.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309401775,0.37285,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730309401970,0.37286,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309402170,0.37291,2682.0,2681.9,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1730309402372,0.93207,2682.6,2681.7,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730309402373,0.37294,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730309402775,4.0632,2682.1,2681.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730309402975,0.37294,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730309404077,0.37294,2681.8,2681.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730309404078,0.37295,2681.7,2681.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1730309404675,0.37295,2681.7,2681.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730309405376,3.85476234,2682.1,2681.6,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730309405679,0.37293,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309406879,0.37298,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309407080,0.93233,2681.9,2681.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309407278,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730309407483,3.2078,2681.6,2681.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730309407687,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730309407883,0.37302,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730309408088,1.25429,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730309408481,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730309410287,0.37299,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730309410488,3.2078,2681.6,2681.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1730309410790,3.34840272,2681.8,2681.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730309410791,0.79284,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309411490,0.79283,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309411687,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309411986,3.58072,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309412596,0.37292,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309413092,0.37295,2681.8,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730309413289,0.37295,2681.7,2681.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730309413492,0.37295,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730309413687,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309414096,3.7288,2681.7,2681.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730309414397,0.37299,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730309414588,0.851,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730309414789,0.851,2681.6,2681.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730309415094,0.37298,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309416695,0.851,2681.6,2681.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730309416885,0.37299,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309418097,0.851,2681.6,2681.1,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730309418098,1.22397,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309418283,0.851,2681.6,2681.1,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730309418486,0.37298,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309418888,0.851,2681.6,2681.1,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1730309419088,0.851,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309419303,1.22396,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309420301,0.851,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309420496,1.22396,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309421394,0.851,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309421593,0.37294,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309421792,3.2078,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309421793,4.0463,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309422294,3.6321,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309422595,0.79722,2681.9,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730309426501,0.4142,2682.1,2681.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730309426698,0.4142,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309426699,0.37292,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309427601,0.37293,2681.9,2681.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730309428005,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309428197,1.80464,2681.8,2681.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730309428397,0.37296,2681.6,2681.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1730309430095,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309430298,0.37296,2681.7,2681.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730309430299,0.37296,2681.6,2681.5,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1730309432199,0.37296,2681.6,2681.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730309432505,1.80465,2681.8,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309432703,0.37297,2681.6,2681.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730309433399,0.37297,2681.6,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309433400,0.8723,2681.8,2681.3,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1730309433607,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309433902,0.4329,2681.8,2681.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730309434110,0.37298,2681.6,2681.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309434609,0.37298,2681.6,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309434610,0.4329,2681.8,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309434801,0.37299,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730309439108,0.37299,2681.5,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309439309,0.37299,2681.4,2681.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730309439509,0.4327,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309439812,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730309440012,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730309440804,3.2078,2681.3,2680.9,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1730309441004,3.2078,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730309441604,0.4327,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730309441808,6.11630272,2681.8,2681.3,3.28150272]
["bitfinex-derivatives","ETHF0:USTF0",1730309441809,3.2078,2681.8,2681.3,3.28150272]
["bitfinex-derivatives","ETHF0:USTF0",1730309442007,0.37296,2681.7,2681.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309442418,3.6405,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309442419,4.01344,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309442913,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309443101,3.58073,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309443903,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309444104,3.58073,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309444309,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309444909,3.58073,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309445106,3.2078,2681.8,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309445310,0.37291,2682.0,2681.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730309445515,0.37291,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730309446313,3.2078,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309446515,3.58069,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309448919,3.2078,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309450030,0.37287,2682.3,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309450215,3.2078,2682.4,2682.0,3.28141272]
["bitfinex-derivatives","ETHF0:USTF0",1730309450518,3.2078,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309458123,3.2078,2682.6,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730309458321,3.2078,2682.6,2682.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730309458524,4.42789,2682.9,2682.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730309458718,3.2078,2682.9,2682.8,3.28130272]
["bitfinex-derivatives","ETHF0:USTF0",1730309458927,0.37277,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309459824,0.37278,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309460025,0.37279,2682.9,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309460532,0.37284,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730309461522,1.241,2682.8,2682.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730309461723,1.61381,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309462123,1.19811,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309466531,0.8253,2682.8,2682.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730309466736,1.1981,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309468930,1.1981,2682.8,2682.4,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1730309468931,0.37282,2682.7,2682.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309469132,0.8253,2682.8,2682.3,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730309469322,1.19811,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309470431,0.8253,2682.8,2682.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309470631,0.4232,2682.8,2682.7,3.28131272]
["bitfinex-derivatives","ETHF0:USTF0",1730309471331,0.80588,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309471732,0.4331,2683.0,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309472130,0.4204,2683.1,2683.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309472329,0.4204,2683.1,2682.8,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1730309472330,0.37274,2683.3,2682.9,3.84045272]
["bitfinex-derivatives","ETHF0:USTF0",1730309472525,3.58054,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309474629,3.2078,2683.3,2683.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309474929,3.2078,2683.7,2683.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309475135,3.58048,2683.7,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730309480049,3.2078,2684.0,2683.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309480341,0.37262,2684.1,2684.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309480539,0.37262,2684.1,2684.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1730309482336,0.80701,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309483134,0.37261,2684.2,2684.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1730309483431,1.21669,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309484128,0.8441,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309485538,0.4021,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309486036,0.77469,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309486439,0.4021,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309487240,0.77469,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309488735,0.4021,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309489040,0.77469,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309493845,0.37259,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730309495842,3.99199,2684.4,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730309496445,3.6527,2684.7,2684.2,0.93149]
["bitfinex-derivatives","ETHF0:USTF0",1730309496639,0.37255,2684.6,2684.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309497839,0.37256,2684.5,2684.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730309498242,0.37256,2684.5,2684.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730309498442,0.37256,2684.5,2684.4,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1730309501247,3.6527,2684.7,2684.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730309501455,4.02524,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309501653,3.58034,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309501953,3.58034,2684.7,2684.6,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1730309502740,3.58034,2684.7,2684.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730309502943,3.58034,2684.7,2684.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309502944,0.37255,2684.6,2684.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309506039,3.2078,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309506040,3.58034,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309506950,3.58033,2684.7,2684.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1730309507249,3.2078,2684.7,2684.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1730309507452,3.2078,2684.7,2684.6,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1730309507656,0.37249,2685.1,2685.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309508150,0.37247,2685.2,2685.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309508356,0.37246,2685.2,2685.1,3.28097272]
["bitfinex-derivatives","ETHF0:USTF0",1730309508551,0.37246,2685.2,2685.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309508741,0.37246,2685.2,2685.1,3.28098272]
["bitfinex-derivatives","ETHF0:USTF0",1730309509247,0.37246,2685.2,2685.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309509555,0.37246,2685.2,2685.1,3.28098272]
["bitfinex-derivatives","ETHF0:USTF0",1730309509761,3.6198,2685.3,2685.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309510064,0.37243,2685.5,2685.1,7.97099272]
["bitfinex-derivatives","ETHF0:USTF0",1730309510356,3.58021,2685.6,2685.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730309510550,3.58021,2685.6,2685.5,3.28092272]
["bitfinex-derivatives","ETHF0:USTF0",1730309510954,3.2078,2685.6,2685.5,3.28092272]
["bitfinex-derivatives","ETHF0:USTF0",1730309511152,3.58021,2685.6,2685.5,3.28092272]
["bitfinex-derivatives","ETHF0:USTF0",1730309511456,3.2078,2685.9,2685.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1730309511750,3.2078,2685.9,2685.8,3.28088272]
["bitfinex-derivatives","ETHF0:USTF0",1730309512751,3.2078,2685.9,2685.8,3.70238272]
["bitfinex-derivatives","ETHF0:USTF0",1730309513151,3.2078,2685.9,2685.8,7.42558272]
["bitfinex-derivatives","ETHF0:USTF0",1730309513452,0.37234,2686.1,2686.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730309513654,0.4383,2686.2,2685.8,3.33000272]
["bitfinex-derivatives","ETHF0:USTF0",1730309513852,0.4114,2686.3,2686.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309514067,0.37231,2686.3,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309514353,0.7818,2686.4,2686.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1730309514556,0.3723,2686.4,2686.3,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309514754,0.3723,2686.4,2686.3,3.31370272]
["bitfinex-derivatives","ETHF0:USTF0",1730309515559,0.3723,2686.4,2686.3,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309516151,0.3723,2686.4,2686.3,3.28081272]
["bitfinex-derivatives","ETHF0:USTF0",1730309516459,0.3723,2686.4,2686.3,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309517157,0.3723,2686.4,2686.3,3.28081272]
["bitfinex-derivatives","ETHF0:USTF0",1730309517350,0.3723,2686.4,2686.3,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309518360,3.5801,2686.5,2686.3,7.00320272]
["bitfinex-derivatives","ETHF0:USTF0",1730309518548,0.3723,2686.4,2686.3,3.28080272]
["bitfinex-derivatives","ETHF0:USTF0",1730309519059,0.3723,2686.4,2686.3,7.00320272]
["bitfinex-derivatives","ETHF0:USTF0",1730309519758,0.3723,2686.4,2686.3,6.63090272]
["bitfinex-derivatives","ETHF0:USTF0",1730309520052,0.3723,2686.4,2686.3,7.00321272]
["bitfinex-derivatives","ETHF0:USTF0",1730309520256,0.3723,2686.4,2686.3,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309521059,3.2078,2686.8,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730309521451,0.37224,2686.9,2686.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1730309521763,0.37224,2686.9,2686.8,3.34760272]
["bitfinex-derivatives","ETHF0:USTF0",1730309522162,4.0416,2687.2,2686.8,3.34760272]
["bitfinex-derivatives","ETHF0:USTF0",1730309522356,4.0416,2687.2,2687.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309522559,4.41379,2687.2,2687.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309522756,8.13539,2687.2,2687.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309523256,4.41379,2687.2,2687.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309524061,4.0416,2687.2,2687.1,3.28070272]
["bitfinex-derivatives","ETHF0:USTF0",1730309524458,1.20599,2687.2,2687.1,3.28070272]
["bitfinex-derivatives","ETHF0:USTF0",1730309524655,1.20599,2687.2,2687.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309525761,0.37221,2687.0,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309527166,0.37221,2687.0,2686.9,3.28073272]
["bitfinex-derivatives","ETHF0:USTF0",1730309527366,0.37221,2687.0,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309534567,0.37221,2687.0,2686.9,3.28073272]
["bitfinex-derivatives","ETHF0:USTF0",1730309534769,0.37221,2687.0,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309535663,0.37221,2687.0,2686.9,3.28073272]
["bitfinex-derivatives","ETHF0:USTF0",1730309537068,0.37221,2687.0,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309538870,0.37221,2687.0,2686.9,3.28073272]
["bitfinex-derivatives","ETHF0:USTF0",1730309540871,0.37221,2687.0,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309541075,3.7216,2687.0,2686.6,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309541274,4.0416,2687.2,2686.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309541275,0.37228,2686.5,2686.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309541474,0.37228,2686.5,2686.4,3.28080272]
["bitfinex-derivatives","ETHF0:USTF0",1730309542174,0.37228,2686.5,2686.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309542679,0.37228,2686.5,2686.4,3.28080272]
["bitfinex-derivatives","ETHF0:USTF0",1730309543074,3.6257,2686.9,2686.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309543371,3.99793,2686.9,2686.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309543575,0.79013,2686.9,2686.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309543973,0.8646,2687.1,2686.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309544182,0.37223,2686.9,2686.8,3.28074272]
["bitfinex-derivatives","ETHF0:USTF0",1730309546973,0.8646,2687.1,2686.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309547281,1.23681,2687.1,2687.0,3.28071272]
["bitfinex-derivatives","ETHF0:USTF0",1730309549273,3.2078,2687.2,2687.0,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309549473,3.2078,2687.2,2687.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730309549680,3.2078,2687.2,2687.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730309549871,3.2078,2687.2,2687.1,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1730309550183,3.2078,2687.5,2687.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1730309550381,0.80554,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730309550683,0.4334,2687.6,2687.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309550881,0.80554,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730309551878,0.80554,2687.6,2687.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1730309552182,0.37212,2687.7,2687.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730309552381,0.37212,2687.7,2687.6,3.68703272]
["bitfinex-derivatives","ETHF0:USTF0",1730309553284,3.2078,2687.9,2687.6,3.31490272]
["bitfinex-derivatives","ETHF0:USTF0",1730309553582,3.57989,2687.9,2687.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309555174,3.57989,2687.9,2687.8,3.28060272]
["bitfinex-derivatives","ETHF0:USTF0",1730309555379,3.57989,2687.9,2687.8,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309556882,6.9286,2687.9,2687.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309557076,0.37214,2687.5,2687.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309557274,0.37217,2687.3,2687.2,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309559579,0.37217,2687.3,2687.2,3.28069272]
["bitfinex-derivatives","ETHF0:USTF0",1730309559978,1.20627,2687.4,2687.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730309560282,0.8341,2687.4,2687.2,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309560482,1.20626,2687.4,2687.3,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1730309560685,3.6365,2687.6,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730309560686,0.37215,2687.5,2687.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730309560985,0.37215,2687.5,2687.4,3.28064272]
["bitfinex-derivatives","ETHF0:USTF0",1730309561186,3.2078,2687.6,2687.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730309561687,0.93013,2688.2,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730309561688,3.57989,2687.9,2687.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730309561888,0.37207,2688.1,2688.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730309562186,3.2078,2688.2,2688.0,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309562391,3.57985,2688.2,2688.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730309562689,0.37206,2688.1,2688.0,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309562881,0.37206,2688.1,2688.0,3.28057272]
["bitfinex-derivatives","ETHF0:USTF0",1730309563984,0.3721,2688.1,2688.0,3.28060272]
["bitfinex-derivatives","ETHF0:USTF0",1730309564582,0.3721,2688.1,2688.0,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309565482,0.37213,2687.9,2687.6,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309565687,3.57993,2687.9,2687.7,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730309566189,0.4364,2687.8,2687.6,3.31060272]
["bitfinex-derivatives","ETHF0:USTF0",1730309566391,0.80855,2687.8,2687.6,3.68276272]
["bitfinex-derivatives","ETHF0:USTF0",1730309566590,0.37215,2687.7,2687.6,3.68276272]
["bitfinex-derivatives","ETHF0:USTF0",1730309566785,0.80855,2687.8,2687.7,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730309567288,0.80855,2687.8,2687.6,3.31060272]
["bitfinex-derivatives","ETHF0:USTF0",1730309567289,0.37215,2687.7,2687.6,3.31060272]
["bitfinex-derivatives","ETHF0:USTF0",1730309567688,0.37215,2687.7,2687.6,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309567989,0.80565,2687.7,2687.6,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309568890,0.80565,2687.7,2687.6,3.28067272]
["bitfinex-derivatives","ETHF0:USTF0",1730309569780,0.80565,2687.7,2687.6,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309569986,0.37218,2687.5,2687.4,3.28069272]
["bitfinex-derivatives","ETHF0:USTF0",1730309570193,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309570388,3.2078,2687.5,2686.9,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309570389,0.37222,2687.3,2687.2,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1730309571289,0.37222,2687.3,2686.9,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1730309571491,0.37222,2687.3,2687.2,3.28072272]
["bitfinex-derivatives","ETHF0:USTF0",1730309571797,0.37222,2687.3,2687.2,2.58043045]
["bitfinex-derivatives","ETHF0:USTF0",1730309572383,4.65213,2687.3,2686.9,3.68446272]
["bitfinex-derivatives","ETHF0:USTF0",1730309572583,0.37225,2687.0,2686.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1730309572786,0.37225,2687.0,2686.9,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730309573494,0.80545,2687.0,2686.9,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730309574092,0.37228,2686.9,2686.8,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730309574390,3.58008,2686.9,2686.8,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1730309575088,0.37228,2686.8,2686.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730309575288,0.37229,2686.7,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730309575689,0.37229,2686.7,2686.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309575690,0.37228,2686.8,2686.7,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730309576194,3.2078,2686.9,2686.5,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309576395,0.37228,2686.8,2686.7,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730309576700,0.37228,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730309577295,0.37228,2686.8,2686.5,2.31602845]
["bitfinex-derivatives","ETHF0:USTF0",1730309577495,0.3723,2686.7,2686.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730309577696,0.37229,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730309580000,3.58009,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730309580603,0.37231,2686.6,2686.5,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730309581107,0.37231,2686.6,2686.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730309581108,0.3723,2686.7,2686.6,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730309581299,3.2078,2686.8,2686.7,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1730309581499,3.2078,2686.8,2686.7,3.28079272]
["bitfinex-derivatives","ETHF0:USTF0",1730309581698,3.58007,2686.9,2686.8,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1730309582099,3.58007,2686.9,2686.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730309582298,6.9294,2686.9,2686.3,3.34240272]
["bitfinex-derivatives","ETHF0:USTF0",1730309582497,0.37236,2686.3,2686.2,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1730309582809,0.37236,2686.2,2686.1,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309583009,0.37238,2686.1,2686.0,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1730309583300,0.37238,2686.1,2686.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730309583501,0.37241,2685.9,2685.8,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1730309584513,3.2078,2686.0,2685.7,3.76650272]
["bitfinex-derivatives","ETHF0:USTF0",1730309584900,3.5802,2686.0,2685.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1730309588004,6.931,2686.0,2685.4,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309588205,3.2078,2685.6,2685.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730309588423,3.2078,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309588609,3.58024,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309588912,3.2078,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309589610,3.58024,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309590004,3.2078,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309590207,3.58024,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309590518,3.2078,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309590813,3.58024,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309591205,0.37244,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309591912,3.58024,2685.6,2685.5,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1730309593018,3.2078,2685.6,2685.2,2.90850272]
["bitfinex-derivatives","ETHF0:USTF0",1730309593213,0.37249,2685.4,2685.3,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1730309593407,0.37249,2685.3,2685.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730309593609,0.37252,2685.1,2685.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1730309593812,0.37253,2685.0,2684.9,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1730309594012,0.37258,2684.7,2684.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730309594517,0.37256,2684.8,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309594715,3.6219,2685.0,2684.4,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1730309594906,3.2078,2684.7,2684.6,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1730309602123,0.37255,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309602518,3.58035,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309603321,3.2078,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309603524,3.58034,2684.9,2684.8,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309606315,0.37257,2684.8,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309606518,0.79727,2684.8,2684.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1730309606923,0.3726,2684.6,2684.5,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730309607324,0.4321,2684.7,2684.2,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1730309607519,3.2078,2684.3,2683.8,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1730309607825,3.58043,2684.3,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730309608925,0.37266,2684.1,2684.0,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730309609122,0.4461,2684.2,2683.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730309609315,0.4461,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730309609520,0.81874,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730309611926,0.37269,2683.9,2683.8,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730309612129,0.37269,2683.9,2683.4,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1730309612130,3.2078,2683.9,2683.4,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1730309612320,0.37274,2683.6,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309612829,0.416,2683.6,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309613035,0.78872,2683.6,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309613428,0.416,2683.6,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730309613732,0.416,2683.6,2683.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730309613940,0.37274,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309614428,0.78873,2683.6,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309614923,0.416,2683.6,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309618239,3.6238,2683.6,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309618638,0.37274,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730309618837,0.37276,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730309619043,0.79874,2683.5,2683.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309619246,0.426,2683.5,2683.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309622545,0.37277,2683.4,2683.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309622741,3.72557272,2683.4,2683.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730309622946,7.07920272,2683.4,2683.0,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1730309623241,3.2078,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309623742,3.58056,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309627644,3.2078,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309628465,3.58056,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730309628751,0.3728,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309629146,7.00850272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309629952,6.63570272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309630244,7.00849272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309630651,6.63570272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309631349,7.00849272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309631943,6.63570272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309632139,2.90850272,2683.1,2683.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309632550,3.2078,2683.3,2682.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730309632747,3.2078,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309635945,3.58056,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309636441,0.3728,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309636643,7.00850272,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309637049,6.63570272,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309637446,6.63570272,2683.2,2682.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730309637658,0.37281,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309638052,2.90850272,2683.2,2682.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730309638251,3.28129272,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309638653,3.28128272,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309639150,7.00848272,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309640748,6.63570272,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309640948,7.00848272,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309642845,6.63570272,2683.2,2682.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1730309643050,3.58062,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309643445,3.649,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309643655,3.2078,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730309643956,3.2078,2683.0,2682.6,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1730309643957,3.2078,2683.3,2682.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730309644158,3.2078,2683.3,2682.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730309644349,0.37279,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730309644546,1.71611678,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309644750,0.37281,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309644946,1.71613678,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309646253,1.34332678,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309646461,1.71611678,2683.1,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730309647550,1.71611678,2683.1,2682.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730309647551,0.37281,2683.0,2682.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1730309647757,0.37287,2682.6,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730309648057,0.37289,2682.4,2682.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730309648256,0.37289,2682.4,2682.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730309648257,1.71624678,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309648461,4.92404678,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730309649364,0.37293,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730309650261,4.55112678,2682.3,2682.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730309650563,0.37294,2682.0,2681.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1730309650769,0.37294,2682.0,2681.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730309651053,0.37294,2682.0,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309651054,0.37297,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309651459,0.37297,2681.8,2681.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1730309651860,0.8277,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309651861,1.20067,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309652355,0.8277,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309652560,1.20066,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309652760,0.8277,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730309652958,3.2078,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730309653468,0.37301,2681.6,2681.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730309653667,0.37305,2681.3,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730309653866,3.58085,2681.3,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730309654365,3.58085,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309654562,0.37306,2681.2,2681.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730309654754,0.37306,2681.2,2681.1,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1730309654956,3.2078,2681.3,2680.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730309655156,3.2078,2681.3,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309655355,3.2078,2681.3,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309655356,0.37306,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309655563,3.58085,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309655762,3.2078,2681.3,2680.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730309655964,3.58085,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309656166,0.37307,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309656467,3.2078,2681.3,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309656468,3.58085,2681.3,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309656663,3.58085,2681.3,2680.7,4.67689227]
["bitfinex-derivatives","ETHF0:USTF0",1730309656664,3.2078,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309657367,3.58084,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309657662,3.2078,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309658261,3.58084,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309658468,3.2078,2681.3,2681.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309658867,3.2078,2681.3,2680.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730309659069,0.77676,2681.2,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730309659267,4.50636,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309659469,0.37307,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309660171,0.37307,2681.1,2680.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1730309660172,0.8274,2681.2,2680.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1730309660367,0.8274,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309660668,0.4037,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309661067,0.4037,2681.2,2680.6,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1730309661374,0.4037,2681.2,2681.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730309661963,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730309662164,7.04509227,2681.2,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730309662165,3.31549227,2681.2,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730309662368,0.37307,2681.1,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730309662769,0.4254,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730309662974,0.79848,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730309663172,4.52888,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730309663669,0.4254,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309663876,0.3731,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730309664065,4.26119227,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309664261,6.11959227,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730309664773,9.84999227,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730309664965,10.27579227,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730309665166,10.27579227,2680.7,2680.0,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1730309665362,3.28501227,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730309665583,0.37322,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730309665872,0.79902,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730309666068,0.79902,2680.0,2679.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730309666069,0.4258,2680.0,2679.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730309666277,6.11959227,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309666465,3.2078,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730309667464,4.1318,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730309667676,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730309670176,6.54399227,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730309670483,6.11959227,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730309673879,6.11959227,2680.4,2680.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730309675476,6.11959227,2680.4,2680.2,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1730309675670,3.2078,2680.4,2680.2,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1730309676077,3.2078,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730309676573,3.2078,2680.4,2680.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730309676780,3.58097,2680.4,2680.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730309677179,6.49276227,2680.4,2680.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730309677585,6.11959227,2680.4,2680.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730309678380,3.2078,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730309678575,3.58093,2680.7,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730309678776,3.2078,2680.7,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309679085,3.58094,2680.7,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309679283,3.2078,2680.7,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309679479,3.58094,2680.7,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309680181,3.58093,2680.7,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309680485,3.2078,2680.7,2680.5,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730309680689,0.37314,2680.6,2680.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730309683179,3.2078,2680.7,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730309683579,6.11959227,2680.4,2679.6,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730309683783,0.37323,2680.0,2679.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730309685078,3.2078,2680.1,2679.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730309685387,3.2078,2680.1,2679.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730309685388,0.37325,2679.8,2679.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730309685781,3.58105,2679.8,2679.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730309686386,3.2078,2679.8,2679.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730309686589,2.91179227,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309686787,3.2078,2679.5,2679.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730309686990,0.37333,2679.2,2679.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730309687180,4.14105,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309687181,3.6247,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309687481,0.37335,2679.1,2679.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730309687688,3.2078,2679.2,2678.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730309687884,3.2078,2679.2,2678.8,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1730309688087,0.37338,2678.9,2678.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730309688286,3.2078,2679.2,2678.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730309688488,0.37337,2679.0,2678.8,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1730309689194,0.37338,2678.9,2678.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730309689696,0.37338,2678.9,2678.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730309690201,0.37338,2678.9,2678.2,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1730309690202,0.37346,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309690389,0.37346,2678.3,2677.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1730309690390,3.2078,2678.3,2677.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1730309690592,3.2078,2678.3,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730309690593,0.3735,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730309690786,3.2078,2678.3,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730309690986,0.37349,2678.1,2677.8,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1730309691186,3.2078,2678.3,2677.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1730309691390,0.3735,2678.1,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730309691695,0.37351,2678.0,2677.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730309691893,0.37355,2677.7,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730309692194,0.37358,2677.5,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730309692495,6.11959227,2677.6,2676.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730309692691,3.2078,2677.3,2676.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730309693091,0.37361,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730309693284,3.2078,2677.3,2676.5,6.11959227]
["bitfinex-derivatives","ETHF0:USTF0",1730309693488,0.37362,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730309693888,0.37362,2677.2,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730309694086,0.37363,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730309694294,3.2078,2677.3,2676.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730309694982,3.2078,2677.3,2676.5,6.11959227]
["bitfinex-derivatives","ETHF0:USTF0",1730309695184,3.31939227,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309695387,3.69301227,2677.2,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730309695586,3.69301227,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309695990,3.69301227,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730309695991,0.4076,2677.2,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730309696194,0.37363,2677.1,2676.6,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730309696896,2.91179227,2677.2,2676.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730309697198,0.37381,2675.8,2675.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1730309697494,0.37381,2675.8,2673.9,1.94402586]
["bitfinex-derivatives","ETHF0:USTF0",1730309697495,0.3739,2675.2,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730309697707,2.91179227,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309697894,2.91179227,2674.9,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309697895,3.2078,2674.7,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309698086,2.91179227,2674.6,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730309698396,2.91179227,2674.6,2671.5,1.11698233]
["bitfinex-derivatives","ETHF0:USTF0",1730309698397,3.2078,2672.9,2671.5,1.11698233]
["bitfinex-derivatives","ETHF0:USTF0",1730309698610,3.2078,2671.6,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309698789,11.26658,2672.8,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309698790,3.2078,2671.3,2671.0,3.98708361]
["bitfinex-derivatives","ETHF0:USTF0",1730309698990,3.02009747,2671.3,2671.2,3.9870836]
["bitfinex-derivatives","ETHF0:USTF0",1730309699494,3.02009747,2671.3,2671.2,4.3615336]
["bitfinex-derivatives","ETHF0:USTF0",1730309700198,2.4285164,2671.9,2671.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1730309700393,2.4285164,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309700587,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730309700998,3.2078,2672.2,2671.7,3.59895277]
["bitfinex-derivatives","ETHF0:USTF0",1730309701193,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730309701493,3.2078,2672.2,2672.1,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1730309701687,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309702087,3.2078,2672.6,2672.5,4.11587]
["bitfinex-derivatives","ETHF0:USTF0",1730309702295,3.2078,2672.6,2672.5,44.91587]
["bitfinex-derivatives","ETHF0:USTF0",1730309703097,3.2078,2672.6,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730309703295,3.2078,2673.0,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730309703496,3.2078,2673.0,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730309703698,3.2078,2673.0,2672.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730309703903,3.2078,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730309703904,3.2078,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730309704196,3.2078,2673.0,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730309704400,3.2078,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730309704601,3.2078,2673.0,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730309704801,3.2078,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730309705103,3.2078,2672.6,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730309705300,3.2078,2672.6,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309705498,3.2078,2672.6,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730309705695,3.2078,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730309706298,2.45386,2672.2,2672.1,4.11672]
["bitfinex-derivatives","ETHF0:USTF0",1730309706502,3.2078,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730309706992,3.2078,2672.9,2672.8,41.17423]
["bitfinex-derivatives","ETHF0:USTF0",1730309707404,3.2078,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730309707903,0.087,2673.8,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730309708093,3.2078,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730309709394,6.9486,2673.1,2672.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730309709600,3.2078,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730309709794,3.2078,2672.7,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730309710000,3.2078,2672.7,2671.8,4.0447755]
["bitfinex-derivatives","ETHF0:USTF0",1730309710203,3.2078,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309710406,1.125,2673.3,2671.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730309710407,3.2078,2672.8,2671.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730309710602,3.2078,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730309710809,3.2078,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730309711793,3.2078,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309711994,3.2078,2672.5,2671.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730309712208,3.2078,2672.7,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730309712412,3.2078,2672.7,2672.6,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730309712901,3.2078,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730309713700,3.2078,2673.4,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730309713899,1.187,2674.0,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730309713900,3.2078,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730309716512,3.2078,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730309717008,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309717710,6.947,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309719707,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309720512,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309720904,6.947,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309721201,6.947,2674.5,2673.6,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730309721202,3.7392,2674.4,2673.6,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1730309721402,3.2078,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730309723102,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309724214,6.947,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309724518,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309725509,6.947,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309725710,0.37404,2674.2,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730309725915,3.2078,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730309726418,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309726816,6.947,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309727421,7.32102,2674.3,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730309727726,3.59439475,2674.4,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730309727731,3.2078,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730309728117,6.9478,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730309728719,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309729222,6.947,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309729613,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309731316,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309731923,3.2078,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730309732517,6.9462,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730309734224,16.05605284,2675.1,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309734430,3.58178,2674.6,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309734727,3.58178,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309734728,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309735113,7.32098,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309735319,6.947,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309736228,6.947,2674.6,2674.0,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1730309736526,3.2078,2674.3,2674.0,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1730309736729,3.2078,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309737132,3.2078,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730309737621,6.9462,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730309737824,3.2078,2675.6,2674.9,7.33279475]
["bitfinex-derivatives","ETHF0:USTF0",1730309738020,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309738416,6.9454,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309739434,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309739627,6.9454,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309740019,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309740220,6.9454,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309740421,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309740927,7.31924,2675.6,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309741233,0.3739,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309741438,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309741625,6.9462,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309741820,6.9462,2675.2,2674.7,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1730309741821,7.32009,2675.2,2674.7,0.93488]
["bitfinex-derivatives","ETHF0:USTF0",1730309742025,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309744734,7.32015,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309745133,6.9462,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309745931,6.9462,2674.8,2674.3,4.93611475]
["bitfinex-derivatives","ETHF0:USTF0",1730309746227,3.2078,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309746627,6.947,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309747024,3.2078,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309747230,3.2078,2675.1,2674.2,6.80219475]
["bitfinex-derivatives","ETHF0:USTF0",1730309747426,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309747829,6.9462,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309748127,15.9539623,2674.8,2673.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730309748329,3.2078,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730309749334,0.37404,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309749335,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309751132,3.58183,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309751338,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309755038,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309755429,3.2078,2674.2,2673.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730309755744,3.2078,2674.2,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309755936,3.2078,2674.2,2673.2,5.48406]
["bitfinex-derivatives","ETHF0:USTF0",1730309755937,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309757241,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309757641,3.2078,2674.8,2674.2,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1730309757943,0.37395,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309758132,3.2078,2674.8,2674.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1730309758335,3.2078,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309758336,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309760639,3.5818,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309760839,6.947,2674.5,2674.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730309761047,0.37403,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730309761237,3.2078,2674.5,2674.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730309761432,3.58184,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730309761739,3.2078,2674.2,2674.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730309762239,3.58184,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730309762434,3.2078,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730309763548,2.5373,2674.2,2674.1,4.11324]
["bitfinex-derivatives","ETHF0:USTF0",1730309763737,3.2078,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309764149,3.58173,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309764640,3.2078,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309765045,3.2078,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309765349,3.58174,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309765543,3.2078,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309767442,3.2078,2674.9,2674.0,7.61999475]
["bitfinex-derivatives","ETHF0:USTF0",1730309767443,6.9462,2674.9,2674.0,7.61999475]
["bitfinex-derivatives","ETHF0:USTF0",1730309767645,0.37405,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309767845,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309768943,0.37396,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730309769147,3.2078,2674.9,2674.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730309769346,3.2078,2674.6,2674.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730309769547,3.2078,2674.5,2673.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730309769752,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730309770048,0.37403,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730309770447,3.5818,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309770749,0.37405,2674.2,2673.9,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1730309770946,0.37404,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730309771556,3.2078,2674.5,2674.0,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1730309771740,3.58179,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309771941,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309772554,3.2078,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309772943,3.2078,2674.9,2674.8,7.70674475]
["bitfinex-derivatives","ETHF0:USTF0",1730309773145,3.2078,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309774052,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309775666,3.2078,2675.9,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730309775957,0.37382,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730309776259,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309777153,3.5816,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309777453,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309777659,3.5816,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309778159,3.2078,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309778465,3.2078,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730309778752,3.2078,2676.2,2675.9,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1730309778955,0.93434,2676.4,2675.5,4.02229475]
["bitfinex-derivatives","ETHF0:USTF0",1730309778956,3.2078,2676.1,2675.5,4.02229475]
["bitfinex-derivatives","ETHF0:USTF0",1730309779160,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730309779463,0.37386,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730309779661,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309780157,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309780158,0.37387,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730309780367,3.2078,2675.6,2674.9,4.96411475]
["bitfinex-derivatives","ETHF0:USTF0",1730309780652,3.2078,2675.3,2674.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730309780849,3.2078,2675.3,2674.9,4.02929475]
["bitfinex-derivatives","ETHF0:USTF0",1730309781047,0.37392,2675.0,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309781248,3.2078,2675.3,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309781553,3.2078,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309781751,0.101,2675.9,2674.9,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1730309781752,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309783753,4.0744,2676.0,2675.2,1.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730309783954,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730309785250,4.0744,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309785251,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309786258,0.93449,2675.9,2675.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730309786459,3.2078,2675.3,2674.6,4.52933475]
["bitfinex-derivatives","ETHF0:USTF0",1730309786758,0.37392,2675.0,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730309786959,0.37387,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730309787553,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309787766,0.37386,2675.5,2674.9,4.52922475]
["bitfinex-derivatives","ETHF0:USTF0",1730309787767,3.2078,2675.6,2674.9,4.52922475]
["bitfinex-derivatives","ETHF0:USTF0",1730309788159,0.37388,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730309788365,0.37391,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730309788761,3.58169,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309791163,3.2078,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309791358,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730309791558,0.37387,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309791763,3.2078,2675.4,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309791967,0.37396,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309792468,0.37399,2674.5,2674.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730309793059,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730309793262,0.37402,2674.4,2674.0,4.00799475]
["bitfinex-derivatives","ETHF0:USTF0",1730309793263,0.37403,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730309793464,3.2078,2674.5,2674.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730309793667,3.2078,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730309793858,3.58174,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309794065,3.2078,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309794268,1.203,2675.5,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730309794269,3.2078,2675.2,2675.0,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1730309794568,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309795968,3.58169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309796262,6.9462,2675.2,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309796466,0.37395,2674.9,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730309796671,3.2078,2675.2,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309796969,3.5817,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309797166,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309797368,3.2078,2675.2,2674.6,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309797576,3.5817,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309798279,3.2078,2675.2,2674.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730309798660,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309799070,3.2078,2675.2,2674.9,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309799271,3.5817,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309800072,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309801079,3.58169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309801473,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309801677,3.58169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309802371,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309803672,3.2078,2675.6,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730309803869,3.58164,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309804074,3.2078,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730309804283,3.2078,2675.6,2675.5,4.11145]
["bitfinex-derivatives","ETHF0:USTF0",1730309806173,3.2078,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730309806771,3.2078,2676.0,2675.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1730309806980,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309807366,3.58157,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309807776,0.37378,2676.0,2675.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1730309807970,3.58158,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309808792,3.2078,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309809082,3.58157,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309810179,3.2078,2676.1,2675.8,4.01819475]
["bitfinex-derivatives","ETHF0:USTF0",1730309810383,0.37379,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730309810782,0.3738,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309812369,0.3738,2676.0,2675.7,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309812370,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730309812874,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309813074,3.2078,2676.1,2675.7,4.52895475]
["bitfinex-derivatives","ETHF0:USTF0",1730309813283,3.58158,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309813687,0.3738,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309817582,3.58158,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309818693,3.2078,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309819093,3.2078,2676.1,2676.0,3.96817475]
["bitfinex-derivatives","ETHF0:USTF0",1730309819395,3.58153,2676.4,2676.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730309819697,3.2078,2676.7,2676.3,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309819893,0.37371,2676.6,2676.3,3.96813475]
["bitfinex-derivatives","ETHF0:USTF0",1730309820094,3.58149,2676.7,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730309820299,3.2078,2676.7,2676.3,3.59439475]
["bitfinex-derivatives","ETHF0:USTF0",1730309820494,3.2078,2676.4,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730309820694,3.58153,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730309821689,3.2078,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730309821993,0.37369,2676.7,2676.2,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309822207,0.37369,2676.7,2676.6,3.29188642]
["bitfinex-derivatives","ETHF0:USTF0",1730309822401,3.2078,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730309822902,3.2078,2676.8,2676.7,4.10968]
["bitfinex-derivatives","ETHF0:USTF0",1730309823193,3.2078,2676.8,2676.7,4.54638]
["bitfinex-derivatives","ETHF0:USTF0",1730309823592,3.2078,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730309823802,3.58147,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730309823996,6.9438,2676.8,2676.3,3.35488642]
["bitfinex-derivatives","ETHF0:USTF0",1730309824198,0.37369,2676.7,2676.5,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309824404,3.2078,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730309826904,3.2078,2677.1,2676.7,6.65418642]
["bitfinex-derivatives","ETHF0:USTF0",1730309827102,3.2078,2677.1,2677.0,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730309827606,3.2078,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730309827797,3.2078,2677.4,2677.3,3.29178642]
["bitfinex-derivatives","ETHF0:USTF0",1730309828105,3.58139,2677.4,2677.3,3.29178642]
["bitfinex-derivatives","ETHF0:USTF0",1730309828405,3.2078,2677.4,2677.3,3.29178642]
["bitfinex-derivatives","ETHF0:USTF0",1730309828596,3.58139,2677.4,2677.3,3.29178642]
["bitfinex-derivatives","ETHF0:USTF0",1730309828797,0.93405,2677.2,2676.8,3.29185642]
["bitfinex-derivatives","ETHF0:USTF0",1730309829000,0.93405,2677.2,2676.6,4.13357642]
["bitfinex-derivatives","ETHF0:USTF0",1730309829001,0.37368,2676.7,2676.6,4.13357642]
["bitfinex-derivatives","ETHF0:USTF0",1730309829299,0.37368,2676.7,2676.6,3.29187642]
["bitfinex-derivatives","ETHF0:USTF0",1730309830099,3.58147,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730309830399,3.2078,2676.8,2676.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309830605,3.58142,2677.2,2677.1,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730309830901,3.2078,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730309831110,3.2078,2678.0,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730309831305,3.2078,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309832103,3.5813,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309832703,3.2078,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309833508,3.5813,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309833808,3.2078,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309834503,3.2078,2678.0,2677.6,3.32858642]
["bitfinex-derivatives","ETHF0:USTF0",1730309834707,0.37354,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309835602,0.37352,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309835799,3.2078,2678.0,2677.6,3.32858642]
["bitfinex-derivatives","ETHF0:USTF0",1730309835999,3.2078,2678.0,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309836000,0.37354,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309836202,0.37354,2677.8,2677.6,3.32858642]
["bitfinex-derivatives","ETHF0:USTF0",1730309836203,0.37354,2677.7,2677.6,3.29173642]
["bitfinex-derivatives","ETHF0:USTF0",1730309836401,3.2078,2677.7,2677.6,3.29173642]
["bitfinex-derivatives","ETHF0:USTF0",1730309836706,0.37354,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730309837399,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309837599,0.37353,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730309837901,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309838108,0.37353,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309838309,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309838501,0.37354,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309838810,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309839105,3.2078,2678.0,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309839106,0.37353,2677.8,2677.7,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309840807,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309841008,3.2078,2677.7,2677.6,3.29174642]
["bitfinex-derivatives","ETHF0:USTF0",1730309841409,3.58134,2677.7,2677.6,3.29174642]
["bitfinex-derivatives","ETHF0:USTF0",1730309841606,3.2078,2677.7,2677.6,3.29174642]
["bitfinex-derivatives","ETHF0:USTF0",1730309844701,0.37352,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730309844910,3.2078,2678.0,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309845109,3.58131,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309845515,3.2078,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309846904,3.2078,2678.0,2677.9,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1730309847107,3.2078,2678.0,2677.9,4.51962]
["bitfinex-derivatives","ETHF0:USTF0",1730309851812,0.37357,2677.6,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730309852912,3.58136,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730309853812,3.2078,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730309854008,3.5813,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309854207,3.2078,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309854611,3.2078,2678.0,2677.9,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1730309855812,3.2078,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730309856014,3.2078,2678.3,2678.2,3.29165642]
["bitfinex-derivatives","ETHF0:USTF0",1730309856424,3.58126,2678.3,2678.2,3.29165642]
["bitfinex-derivatives","ETHF0:USTF0",1730309856914,3.2078,2678.3,2678.2,3.29165642]
["bitfinex-derivatives","ETHF0:USTF0",1730309857509,3.58126,2678.3,2678.2,3.29165642]
["bitfinex-derivatives","ETHF0:USTF0",1730309858016,3.58126,2678.3,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730309859827,3.58126,2678.3,2678.2,7.02525642]
["bitfinex-derivatives","ETHF0:USTF0",1730309860821,3.2078,2678.3,2678.0,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309861023,0.37349,2678.2,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730309862729,3.58127,2678.3,2678.2,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730309865232,0.37349,2678.2,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730309866021,0.37349,2678.1,2678.0,3.29166642]
["bitfinex-derivatives","ETHF0:USTF0",1730309866223,0.37349,2678.1,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730309866224,0.37353,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730309867828,3.621,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309867829,3.58132,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730309868618,0.37352,2677.9,2677.8,3.29170642]
["bitfinex-derivatives","ETHF0:USTF0",1730309869219,0.37352,2677.9,2677.8,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309869419,0.37355,2677.7,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309870733,3.58135,2677.7,2677.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309877530,3.58135,2677.7,2677.1,3.35778642]
["bitfinex-derivatives","ETHF0:USTF0",1730309877531,0.37361,2677.2,2677.1,3.35778642]
["bitfinex-derivatives","ETHF0:USTF0",1730309877927,0.37361,2677.2,2676.9,3.35818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309877928,3.2078,2677.2,2676.9,3.35818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309878129,3.2078,2677.2,2676.9,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309878130,0.37364,2677.0,2676.9,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309880244,0.37368,2676.7,2676.6,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309880539,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730309881338,0.37368,2676.7,2676.6,3.29187642]
["bitfinex-derivatives","ETHF0:USTF0",1730309881640,3.58145,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730309881938,0.37365,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730309882139,3.2078,2677.0,2676.8,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309882332,0.37365,2676.9,2676.8,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309883036,0.37365,2676.9,2676.8,3.29185642]
["bitfinex-derivatives","ETHF0:USTF0",1730309886129,3.58145,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730309886942,0.37365,2676.9,2676.8,3.29184642]
["bitfinex-derivatives","ETHF0:USTF0",1730309887535,0.37365,2676.9,2676.8,3.29185642]
["bitfinex-derivatives","ETHF0:USTF0",1730309887740,0.37365,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730309887942,0.93414,2676.9,2676.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730309888242,0.3737,2676.7,2676.6,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730309889535,0.93425,2676.6,2675.9,6.12598642]
["bitfinex-derivatives","ETHF0:USTF0",1730309889737,3.2078,2676.3,2676.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730309890139,3.2078,2676.3,2676.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1730309891239,0.37378,2676.0,2675.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1730309891547,0.37378,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730309891741,0.93445,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309891936,3.58162,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730309892138,0.37382,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730309892336,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730309894849,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730309897251,0.37384,2675.7,2675.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730309897252,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309897452,0.93474,2675.2,2674.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730309897748,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309898441,3.2078,2675.2,2675.1,4.11231]
["bitfinex-derivatives","ETHF0:USTF0",1730309898951,3.2078,2675.2,2675.0,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309899247,3.2078,2675.2,2674.8,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309899440,0.37391,2675.1,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730309899648,3.2078,2675.2,2674.8,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309899841,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309900356,3.5817,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309900541,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309901142,3.58169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309902250,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309902845,0.37388,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309903044,3.2078,2675.5,2675.0,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309903348,3.2078,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309903349,3.58166,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309903547,0.37387,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309903852,3.2078,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309904554,3.58165,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309904849,3.2078,2675.5,2675.4,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1730309905441,3.2078,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730309907341,3.2078,2675.5,2674.9,3.85300642]
["bitfinex-derivatives","ETHF0:USTF0",1730309907547,0.37387,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730309909557,3.2078,2675.5,2675.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309909558,0.3739,2675.2,2675.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730309910350,0.37391,2675.1,2675.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1730309910753,3.2078,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309911356,3.58169,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309912959,3.58169,2675.2,2674.7,7.49078642]
["bitfinex-derivatives","ETHF0:USTF0",1730309912960,3.2078,2675.2,2674.7,6.12598642]
["bitfinex-derivatives","ETHF0:USTF0",1730309913449,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730309913951,3.2078,2675.2,2674.7,2.91818642]
["bitfinex-derivatives","ETHF0:USTF0",1730309914252,0.37395,2674.9,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730309914554,0.37398,2674.6,2674.5,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1730309914853,4.14265,2674.9,2674.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730309914854,0.37399,2674.5,2674.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730309915455,0.37399,2674.6,2674.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730309918152,0.4298,2674.8,2674.2,3.77988642]
["bitfinex-derivatives","ETHF0:USTF0",1730309918457,0.37401,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730309919261,0.37401,2674.5,2674.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730309919458,0.4298,2674.8,2673.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730309919459,0.93513,2674.1,2673.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730309919758,0.9354,2673.3,2672.6,0.97728405]
["bitfinex-derivatives","ETHF0:USTF0",1730309919956,0.37424,2672.7,2672.6,0.97728405]
["bitfinex-derivatives","ETHF0:USTF0",1730309920162,3.2078,2672.8,2672.5,1.46513712]
["bitfinex-derivatives","ETHF0:USTF0",1730309920456,3.2078,2672.8,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309920457,0.37428,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309920757,3.58208,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309920955,7.32448,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309922056,3.2078,2672.4,2672.3,2.30627671]
["bitfinex-derivatives","ETHF0:USTF0",1730309922256,3.2078,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309923165,3.2078,2672.4,2672.3,2.30627671]
["bitfinex-derivatives","ETHF0:USTF0",1730309923356,3.2078,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309923550,6.9502,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309923755,7.32448,2672.4,2672.3,1.93197671]
["bitfinex-derivatives","ETHF0:USTF0",1730309924361,0.37432,2672.2,2671.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730309924554,0.37431,2672.3,2671.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730309924756,3.2078,2672.1,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309925156,3.2078,2672.1,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730309926062,3.2078,2672.1,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309926260,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309926261,0.37435,2672.0,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309926461,6.12598642,2672.1,2671.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730309926762,0.37434,2672.0,2671.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730309926964,6.12598642,2672.1,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730309926965,6.50031642,2672.1,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730309927164,0.37435,2672.0,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309927359,6.12598642,2672.1,2671.2,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1730309927557,3.2078,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730309928059,3.2078,2671.9,2671.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730309928260,3.2078,2671.9,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730309928261,0.37437,2671.8,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730309928463,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309928667,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309928863,3.2078,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730309929359,3.2078,2672.2,2671.5,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1730309929566,3.2078,2671.9,2671.3,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1730309929759,3.2078,2671.9,2671.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730309929760,2.91818642,2671.8,2671.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730309929962,2.91818642,2671.8,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730309930269,2.91818642,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730309930456,2.91818642,2671.8,2671.2,4.55311]
["bitfinex-derivatives","ETHF0:USTF0",1730309930658,2.91818642,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730309931865,3.2078,2671.9,2671.4,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1730309932063,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309932264,3.2078,2671.9,2671.6,0.93598]
["bitfinex-derivatives","ETHF0:USTF0",1730309932265,3.2078,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730309934675,0.37434,2672.0,2671.9,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1730309934964,3.2078,2672.2,2671.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730309935267,3.58211,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730309935865,0.37436,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730309936372,0.37435,2672.0,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309936870,3.2078,2671.9,2671.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730309937082,0.3744,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730309937271,0.37442,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730309937473,0.3744,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730309938270,0.37439,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730309939465,0.37437,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309939771,3.2078,2671.9,2671.3,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1730309940068,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309940472,3.58215,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309942971,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309943173,3.58215,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309944780,3.2078,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309945173,3.58215,2671.9,2671.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309946075,3.58211,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309946566,3.2078,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309946767,3.2078,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309948876,3.2078,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309950171,3.2078,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309950373,3.5821,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309950565,3.2078,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309950772,3.2078,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309951174,3.2078,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309951573,3.2078,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309955376,3.5821,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309955577,3.2078,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309955882,3.2078,2672.3,2672.2,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730309956380,3.5821,2672.3,2672.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309956591,9.87252044,2672.3,2671.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730309956774,0.37438,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730309958179,2.92232044,2671.8,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309958381,3.5822,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730309958976,3.5822,2671.7,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309958977,0.37443,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309959177,0.37447,2671.1,2671.0,0.37447001]
["bitfinex-derivatives","ETHF0:USTF0",1730309959374,6.13012044,2671.4,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309959587,0.37447,2671.1,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309959773,3.58227,2671.1,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309959978,7.32627,2671.1,2671.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730309961181,0.7,2670.6,2670.0,0.70015615]
["bitfinex-derivatives","ETHF0:USTF0",1730309961373,1.87315,2670.0,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309961575,3.2078,2670.2,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309961780,3.2078,2670.2,2668.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730309961781,0.37465,2669.8,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730309961980,0.37465,2669.8,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730309961981,0.37468,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730309962174,3.2078,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309962481,3.2078,2669.8,2668.9,6.56692044]
["bitfinex-derivatives","ETHF0:USTF0",1730309962679,0.37468,2669.6,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730309962881,3.2078,2669.8,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730309963180,3.2078,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309963379,3.2078,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730309963685,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730309964081,3.2078,2670.1,2669.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730309964489,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730309965974,3.2078,2670.6,2670.0,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730309966178,3.2078,2670.6,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730309966376,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309966681,3.2078,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730309967077,3.2078,2670.6,2670.5,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1730309967387,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730309968281,3.58227,2671.1,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730309968679,3.58227,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730309968680,3.2078,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730309968879,3.2078,2671.1,2670.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730309969182,3.2078,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730309970077,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730309971481,0.37449,2671.0,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730309971674,3.2078,2671.1,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730309971880,3.58227,2671.1,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730309972088,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730309972786,3.2078,2671.5,2671.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730309972989,3.58222,2671.5,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730309973289,3.58221,2671.5,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1730309973482,3.58221,2671.5,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730309973681,3.58221,2671.5,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730309973682,0.37443,2671.4,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730309973983,0.37443,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309973984,0.37444,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309974185,0.37444,2671.4,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730309974383,0.37444,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730309974580,6.951,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730309974787,0.37443,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730309974985,3.2078,2671.5,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1730309975287,3.2078,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730309975498,3.2078,2672.1,2671.4,3.60073666]
["bitfinex-derivatives","ETHF0:USTF0",1730309975795,3.2078,2672.6,2671.6,6.80853666]
["bitfinex-derivatives","ETHF0:USTF0",1730309975986,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309976288,6.9494,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309976593,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309976789,6.9494,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309976994,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309978587,3.58206,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309979289,3.2078,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730309979495,3.2078,2672.6,2671.9,6.80853666]
["bitfinex-derivatives","ETHF0:USTF0",1730309979496,6.9494,2672.6,2671.9,6.80853666]
["bitfinex-derivatives","ETHF0:USTF0",1730309979792,0.8418,2672.9,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730309979793,0.37431,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730309980191,0.37431,2672.3,2671.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730309980192,3.7424,2672.3,2671.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730309980497,3.7424,2672.3,2671.4,3.60073666]
["bitfinex-derivatives","ETHF0:USTF0",1730309980498,0.3744,2671.6,2671.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1730309980690,0.3744,2671.6,2671.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309981388,0.37439,2671.7,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730309981783,4.11759,2671.7,2671.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730309981986,0.37441,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309982490,4.11761,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309983091,3.7432,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309983292,4.11761,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730309983494,0.37444,2671.4,2670.9,1.31073]
["bitfinex-derivatives","ETHF0:USTF0",1730309983701,0.37444,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730309984090,0.37446,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309984692,3.744,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309984995,4.11845,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309985392,0.37447,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730309985599,0.37449,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730309985799,0.37448,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730309986294,3.2078,2671.2,2670.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730309986496,0.37447,2671.1,2671.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309986688,3.2078,2671.5,2670.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730309986887,0.37446,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309987386,4.11846,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730309988495,0.37447,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730309989089,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730309989488,4.11845,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730309989704,3.744,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730309990000,3.744,2671.2,2671.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730309990196,0.37444,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730309990605,4.11764,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730309990892,3.2078,2671.5,2670.9,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1730309991093,3.2078,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730309993496,6.951,2671.5,2671.0,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1730309993698,3.58222,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730309993898,3.2078,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730309994204,0.37439,2671.7,2671.1,4.53689666]
["bitfinex-derivatives","ETHF0:USTF0",1730309994400,0.37439,2671.7,2671.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730309995202,3.2078,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730309995900,3.2078,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309996089,3.58208,2672.4,2672.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730309996695,0.37433,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730309996892,0.37436,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309997089,0.93575,2672.3,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309997299,0.93575,2672.3,2671.6,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1730309997300,0.37437,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309997493,0.37434,2672.1,2672.0,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730309998398,0.37438,2671.7,2671.6,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1730309998706,0.37437,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730309999299,0.37438,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730310000004,0.37436,2671.9,2671.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730310000191,3.2078,2672.1,2671.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730310000395,0.37438,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730310002099,0.37438,2671.8,2671.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730310002100,0.37466,2669.7,2669.6,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1730310002403,0.37469,2669.6,2669.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730310002610,7.18321666,2669.7,2669.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730310002902,3.2078,2669.7,2669.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1730310003098,3.58247,2669.7,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310003304,3.58247,2669.7,2669.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730310003516,3.58247,2669.7,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310003811,3.2078,2669.4,2669.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730310004104,0.37472,2669.3,2668.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730310004310,0.37473,2669.3,2668.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730310004507,6.80853666,2669.4,2668.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730310004703,0.37475,2669.1,2668.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730310005003,0.37475,2669.1,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730310005198,6.80853666,2669.4,2668.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730310005199,0.37485,2668.4,2668.0,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730310005404,1.87362,2669.3,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730310005405,3.2078,2668.7,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730310005904,3.2078,2668.7,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730310006095,4.88034864,2668.6,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310006303,0.375,2667.3,2666.9,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730310006506,3.2078,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310006805,3.2078,2667.4,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730310007005,3.2078,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310007306,3.2078,2667.4,2666.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730310007307,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310007500,0.101,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310007501,0.3749,2668.1,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310007700,0.3749,2668.1,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730310007902,1.194,2668.4,2667.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730310007903,3.2078,2668.8,2667.9,6.80853666]
["bitfinex-derivatives","ETHF0:USTF0",1730310008105,3.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310008304,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730310008704,3.2078,2668.8,2668.7,0.42191846]
["bitfinex-derivatives","ETHF0:USTF0",1730310008908,3.2078,2668.8,2668.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310009208,6.955,2668.8,2668.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310009410,7.32979,2668.8,2668.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310011610,3.2078,2668.8,2668.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310011911,3.2078,2668.8,2668.7,0.42191846]
["bitfinex-derivatives","ETHF0:USTF0",1730310012207,3.2078,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730310012509,3.2078,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730310012713,3.2078,2669.2,2669.1,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310013101,6.9542,2669.2,2669.1,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310014402,3.2078,2669.2,2669.1,0.42186846]
["bitfinex-derivatives","ETHF0:USTF0",1730310014809,3.2078,2669.6,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730310015109,3.2078,2669.6,2669.1,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310015608,3.2078,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730310016621,3.2078,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730310016915,3.58244,2669.9,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730310017119,3.58244,2669.9,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730310017806,3.58244,2669.9,2669.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310018112,3.2078,2669.9,2669.7,0.42177846]
["bitfinex-derivatives","ETHF0:USTF0",1730310018609,3.2078,2669.9,2669.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310018808,3.2078,2669.9,2669.8,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310019209,3.2078,2669.9,2669.8,0.42176846]
["bitfinex-derivatives","ETHF0:USTF0",1730310019516,3.2078,2669.9,2669.8,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310019715,3.2078,2669.9,2669.8,0.42176846]
["bitfinex-derivatives","ETHF0:USTF0",1730310020009,3.2078,2669.9,2669.8,4.16736846]
["bitfinex-derivatives","ETHF0:USTF0",1730310020217,0.37458,2670.3,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730310020403,3.2078,2670.4,2669.8,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310020609,3.2078,2670.4,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730310020807,3.2078,2670.4,2670.2,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310021112,3.58237,2670.4,2670.2,0.42170846]
["bitfinex-derivatives","ETHF0:USTF0",1730310021612,3.2078,2670.4,2670.2,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310021799,3.58237,2670.4,2670.3,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310022504,3.58237,2670.4,2670.3,0.42169846]
["bitfinex-derivatives","ETHF0:USTF0",1730310022505,3.2078,2670.4,2670.3,0.42169846]
["bitfinex-derivatives","ETHF0:USTF0",1730310022909,3.2078,2670.4,2670.3,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310023310,3.58236,2670.4,2670.3,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310023505,3.58236,2670.4,2670.3,0.42169846]
["bitfinex-derivatives","ETHF0:USTF0",1730310023506,3.2078,2670.4,2670.3,0.42169846]
["bitfinex-derivatives","ETHF0:USTF0",1730310024015,3.58232,2670.8,2670.3,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310024212,0.37453,2670.7,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730310024510,3.58231,2670.8,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730310024708,0.37453,2670.7,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730310025013,0.37452,2670.7,2670.6,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310025914,3.58232,2670.8,2670.6,0.42165846]
["bitfinex-derivatives","ETHF0:USTF0",1730310026109,3.58232,2670.8,2670.6,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310026110,0.37452,2670.7,2670.6,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310026408,3.58232,2670.8,2670.6,0.42165846]
["bitfinex-derivatives","ETHF0:USTF0",1730310026613,3.58232,2670.8,2670.6,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310026614,0.37452,2670.7,2670.6,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310027715,3.2078,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730310028010,3.2078,2671.1,2670.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310028203,3.2078,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730310028403,3.58228,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730310028608,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310028809,3.2078,2671.1,2670.7,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310029111,0.37448,2671.0,2670.9,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310029412,3.2078,2671.1,2670.9,0.04711846]
["bitfinex-derivatives","ETHF0:USTF0",1730310029612,3.58227,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310029817,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310030018,3.2078,2671.1,2671.0,0.42159846]
["bitfinex-derivatives","ETHF0:USTF0",1730310031014,3.58227,2671.1,2671.0,0.42159846]
["bitfinex-derivatives","ETHF0:USTF0",1730310031215,3.2078,2671.1,2671.0,0.42159846]
["bitfinex-derivatives","ETHF0:USTF0",1730310031920,0.37455,2670.5,2670.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730310032218,3.2078,2670.5,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730310032420,0.37467,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730310032621,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310032820,4.05160208,2670.6,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730310032821,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730310033122,0.37462,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730310033324,0.37466,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310034420,0.37466,2669.8,2669.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730310034421,0.37467,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730310034919,0.37466,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310035116,0.37465,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310035424,3.2078,2670.1,2669.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730310035722,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730310037116,3.2078,2670.1,2669.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730310037317,0.37463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730310037521,3.2078,2670.2,2669.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730310037824,0.37463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730310038029,0.37463,2670.0,2669.5,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1730310038030,3.2078,2669.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310038325,3.2078,2669.9,2667.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730310038326,3.2078,2668.2,2667.1,3.69789956]
["bitfinex-derivatives","ETHF0:USTF0",1730310038517,0.93719,2668.3,2667.1,3.69789956]
["bitfinex-derivatives","ETHF0:USTF0",1730310038518,7.25940208,2667.9,2667.1,3.69789956]
["bitfinex-derivatives","ETHF0:USTF0",1730310038716,3.58276,2667.6,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730310038917,0.375,2667.3,2667.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1730310039138,0.37498,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310039427,0.37499,2667.4,2667.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1730310039821,3.58282,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730310040123,3.2078,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310040319,3.2078,2667.2,2666.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730310040320,0.37507,2666.9,2666.5,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730310040624,3.58282,2667.2,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310040820,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310041129,0.2884,2667.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310041130,7.25940208,2666.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310041428,3.2078,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730310041623,3.2078,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730310041819,3.2078,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730310042018,3.2078,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730310042319,3.2078,2665.9,2665.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730310042521,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310042724,3.2078,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730310043128,3.2078,2666.2,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730310043430,3.2078,2665.9,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730310043628,3.2078,2665.9,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730310043816,5.46160208,2666.8,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730310043817,3.2078,2666.2,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730310044014,3.2078,2666.2,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730310044217,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310044427,3.2078,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730310044725,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310045029,3.2078,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730310045325,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310045624,3.2078,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730310046023,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310046336,3.2078,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730310046718,3.2078,2666.2,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730310046922,3.2078,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310047128,3.2078,2665.9,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730310047323,3.2078,2665.9,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730310047520,3.2078,2665.9,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730310047922,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310048425,3.2078,2665.9,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730310048828,3.2078,2665.6,2664.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730310049129,3.2078,2665.6,2664.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730310049332,3.2078,2665.6,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730310049728,3.2078,2665.6,2665.5,4.12725]
["bitfinex-derivatives","ETHF0:USTF0",1730310050029,4.05160208,2666.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310050030,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310050229,3.2078,2665.9,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310050429,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310050822,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310051032,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310051827,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310052022,3.2078,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730310052238,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310053636,3.2078,2665.9,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730310054236,3.2078,2665.9,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730310054539,3.2078,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730310055238,3.2078,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730310055429,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310055630,3.2078,2665.3,2664.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730310055833,3.2078,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730310056039,3.2078,2665.0,2664.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730310056339,3.2078,2664.7,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730310056536,3.2078,2664.7,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730310056737,3.2078,2664.7,2664.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730310056933,3.2078,2665.0,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730310057136,3.2078,2665.0,2664.3,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1730310057326,3.2078,2665.0,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730310057530,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730310058131,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310058332,3.2078,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730310058738,3.2078,2665.3,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730310058940,3.2078,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730310059136,3.2078,2665.3,2665.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1730310059732,3.2078,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730310060037,3.2078,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310060245,3.58294,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730310060829,3.58294,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730310061142,3.2078,2666.4,2665.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310061336,3.58294,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730310061543,3.58294,2666.4,2665.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310061544,3.2078,2666.4,2665.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310061740,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310061936,0.188,2667.2,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310061937,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310062133,1.224,2667.6,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310062134,3.2078,2667.3,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310062334,3.5828,2667.3,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730310062640,3.2078,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730310063142,3.58281,2667.3,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730310063738,3.58281,2667.3,2666.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310063943,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310064739,3.2078,2667.3,2667.2,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1730310065543,3.2078,2667.3,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730310065744,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310066041,3.2078,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310066042,0.37502,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730310066242,3.2078,2667.3,2666.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310066543,0.37502,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730310066846,3.2078,2667.3,2666.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310067031,0.37503,2667.1,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730310067230,3.2078,2667.3,2666.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730310067438,3.58281,2667.3,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730310067649,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310067843,3.2078,2667.6,2666.8,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1730310068144,0.375,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730310068342,0.37505,2667.0,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730310068646,0.37506,2666.9,2666.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730310068846,3.2078,2667.3,2666.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730310069048,3.2078,2667.3,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730310069237,3.2078,2667.3,2666.7,4.57432]
["bitfinex-derivatives","ETHF0:USTF0",1730310069732,3.2078,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310070342,3.5828,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310070542,3.2078,2667.3,2666.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1730310070747,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730310070936,0.37502,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310070937,0.37509,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310071140,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730310071341,3.2078,2666.9,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730310071540,0.37509,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730310071943,0.37511,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310072739,3.2078,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310073046,0.37507,2666.8,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730310073252,3.2078,2666.9,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730310073651,3.58286,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310073945,3.2078,2667.3,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310074149,3.2078,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730310074150,3.58281,2667.3,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730310074351,3.58281,2667.3,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730310074549,0.37501,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730310074747,3.2078,2667.3,2666.7,4.14549]
["bitfinex-derivatives","ETHF0:USTF0",1730310074748,0.375,2667.4,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730310074955,0.375,2667.4,2666.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1730310074956,0.37499,2667.4,2666.9,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1730310075154,0.37498,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730310075551,0.37498,2667.5,2666.9,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1730310075766,0.37498,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730310076059,3.58276,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730310076555,3.2078,2667.6,2666.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730310076763,3.2078,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730310078052,6.9558,2667.9,2667.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730310078357,0.37496,2667.6,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730310078552,0.37496,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730310078748,0.37496,2667.6,2667.0,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1730310078749,3.58275,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730310078952,3.2078,2667.7,2667.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730310079160,3.58275,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730310079463,3.58275,2667.7,2667.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730310079659,0.37496,2667.6,2667.2,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1730310079864,0.37496,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730310080061,3.2078,2667.7,2667.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730310080565,0.37496,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730310081061,3.2078,2667.7,2667.1,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1730310081263,3.2078,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730310082061,3.2078,2668.0,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730310082255,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730310083053,3.2078,2668.1,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730310083366,3.2078,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730310083956,3.2078,2668.1,2667.7,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1730310083957,4.4278,2668.5,2667.7,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1730310084151,0.37488,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730310084356,0.37487,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730310085560,3.2078,2668.5,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730310085561,0.37488,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730310085759,3.2078,2668.5,2667.7,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1730310085961,0.37486,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730310086458,0.37487,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730310086659,0.37487,2668.3,2667.7,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730310086660,0.37485,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730310086865,3.58264,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730310087454,6.955,2668.5,2667.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730310087656,0.37489,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730310088659,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730310088863,7.74728451,2668.2,2667.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730310089165,7.74728451,2668.2,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730310089166,0.37492,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730310089466,7.74728451,2668.2,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730310089467,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730310089660,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730310089964,6.81008451,2668.2,2667.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730310090268,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730310091464,3.58272,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730310091982,3.2078,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730310092264,0.37487,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730310092471,3.60228451,2669.0,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730310092472,0.188,2669.2,2668.3,0.93716]
["bitfinex-derivatives","ETHF0:USTF0",1730310092662,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310093062,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730310093675,3.2078,2669.3,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310093676,0.37476,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310093874,0.37476,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730310094070,3.2078,2669.3,2668.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730310094368,3.2078,2669.3,2668.5,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730310094564,0.37476,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310094765,3.58252,2669.3,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730310094972,3.58252,2669.3,2668.5,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730310094973,3.2078,2669.3,2668.5,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730310095172,0.37474,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730310095670,3.2078,2669.3,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730310095962,3.2078,2669.3,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730310096167,0.37476,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310096569,3.2078,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310098965,3.2078,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730310099564,0.3747,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310099764,0.3747,2669.5,2669.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730310100068,3.2078,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730310100269,3.58248,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730310100466,3.2078,2669.6,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310100667,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730310100870,0.3747,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310101361,0.37476,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730310101574,0.37476,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730310101575,0.37477,2669.0,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730310101872,0.37477,2669.0,2668.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730310102072,3.58255,2669.1,2668.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730310102270,3.58255,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730310102271,3.2078,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730310102466,3.2078,2669.4,2668.7,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1730310102669,3.2078,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310102966,3.2078,2669.4,2669.0,4.53917451]
["bitfinex-derivatives","ETHF0:USTF0",1730310102967,0.37468,2669.6,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730310103173,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730310103472,3.2078,2669.8,2669.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730310103473,3.2078,2669.8,2669.1,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1730310103776,0.37468,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730310103965,3.2078,2669.8,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730310104166,3.2078,2669.8,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310104365,0.3747,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310104568,1.31132,2669.7,2669.1,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1730310104763,0.37473,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730310105066,0.37473,2669.3,2669.1,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1730310105470,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730310105669,4.3698,2669.8,2669.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730310105866,3.2078,2669.8,2669.2,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1730310106171,0.37469,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730310107473,0.37466,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730310107767,0.37466,2669.7,2669.3,1.38408]
["bitfinex-derivatives","ETHF0:USTF0",1730310107768,3.58246,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310108174,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730310108764,0.37463,2670.0,2669.4,4.53904451]
["bitfinex-derivatives","ETHF0:USTF0",1730310108969,3.2078,2670.2,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730310108970,0.37461,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730310109177,3.2078,2670.8,2670.0,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310109371,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310109564,3.2078,2671.1,2670.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730310109771,0.37449,2670.9,2670.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730310110679,0.37449,2671.0,2670.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730310110865,3.2078,2671.1,2670.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730310111264,0.37449,2671.0,2670.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730310111479,0.188,2672.0,2671.1,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1730310111667,3.2078,2671.9,2671.5,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310111867,3.2078,2671.9,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310111868,0.37442,2671.5,2671.2,3.97673451]
["bitfinex-derivatives","ETHF0:USTF0",1730310112069,3.2078,2671.6,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730310112070,3.58221,2671.6,2671.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730310112265,0.37442,2671.5,2671.2,3.97673451]
["bitfinex-derivatives","ETHF0:USTF0",1730310112571,3.2078,2671.6,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310112775,0.37443,2671.4,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310112974,3.2078,2671.6,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310113172,0.37441,2671.5,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730310113365,0.37444,2671.3,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310113571,0.37446,2671.2,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310113768,0.37446,2671.2,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310113975,3.2078,2671.3,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310114179,0.37447,2671.1,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310114573,0.37447,2671.1,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730310114574,6.9518,2671.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310114780,3.2078,2670.7,2670.1,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310115276,3.2078,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730310115669,1.162,2671.1,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730310115670,0.37448,2671.1,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730310115869,0.37448,2671.1,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116179,0.37448,2671.1,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116369,0.37446,2671.2,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116565,0.37447,2671.1,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116777,0.37448,2671.0,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116976,1.31006,2671.5,2670.9,3.97676451]
["bitfinex-derivatives","ETHF0:USTF0",1730310116977,0.37446,2671.2,2670.9,3.97676451]
["bitfinex-derivatives","ETHF0:USTF0",1730310117171,0.374,2671.5,2670.9,3.97676451]
["bitfinex-derivatives","ETHF0:USTF0",1730310117372,0.37448,2671.1,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310117771,0.37448,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310118081,0.37446,2671.2,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310119075,0.37447,2671.1,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310120372,0.37447,2671.1,2670.9,3.97676451]
["bitfinex-derivatives","ETHF0:USTF0",1730310120879,0.374,2671.5,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310121180,0.37448,2671.0,2670.9,3.97677451]
["bitfinex-derivatives","ETHF0:USTF0",1730310121484,0.37447,2671.1,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310121691,0.37445,2671.3,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730310121981,0.37445,2671.3,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310122181,0.37445,2671.3,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310122680,0.374,2671.5,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310122681,0.37446,2671.2,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310122880,0.37446,2671.2,2670.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310123077,0.37446,2671.2,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310123387,0.37445,2671.2,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310123779,0.374,2671.5,2670.9,6.81008451]
["bitfinex-derivatives","ETHF0:USTF0",1730310123988,0.37444,2671.4,2671.2,3.97672451]
["bitfinex-derivatives","ETHF0:USTF0",1730310124282,0.37444,2671.3,2671.2,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310124476,4.51789,2671.7,2671.2,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310124784,0.37444,2671.3,2671.2,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310127685,0.93608,2671.4,2670.9,6.81008451]
["bitfinex-derivatives","ETHF0:USTF0",1730310127885,0.93601,2671.6,2670.9,6.81008451]
["bitfinex-derivatives","ETHF0:USTF0",1730310128085,0.37447,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310129183,3.744,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310129387,3.744,2671.1,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730310129388,0.37454,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730310129783,1.85226808,2671.4,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730310129991,4.3688,2671.7,2670.8,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310130190,5.30477,2671.7,2671.1,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310130386,0.37445,2671.2,2671.1,3.97675451]
["bitfinex-derivatives","ETHF0:USTF0",1730310130591,0.37445,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310130791,0.37445,2671.2,2671.1,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310130992,0.37445,2671.2,2671.1,3.97675451]
["bitfinex-derivatives","ETHF0:USTF0",1730310131896,0.37445,2671.2,2671.1,7.18455451]
["bitfinex-derivatives","ETHF0:USTF0",1730310132590,0.93605,2671.5,2671.1,7.18455451]
["bitfinex-derivatives","ETHF0:USTF0",1730310132591,0.37444,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730310133598,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730310133889,5.92507,2672.1,2671.3,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310133890,4.0534,2672.1,2671.3,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310134095,0.37438,2671.8,2671.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730310134293,3.2078,2672.1,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730310134294,0.37436,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730310134685,0.93582,2672.2,2671.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730310134686,0.93575,2672.3,2671.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730310134992,0.37434,2672.0,2671.9,7.18443451]
["bitfinex-derivatives","ETHF0:USTF0",1730310135185,3.2078,2672.1,2670.8,0.49563437]
["bitfinex-derivatives","ETHF0:USTF0",1730310135390,0.37449,2670.9,2670.8,3.70343437]
["bitfinex-derivatives","ETHF0:USTF0",1730310135601,0.37449,2670.9,2670.8,0.49563437]
["bitfinex-derivatives","ETHF0:USTF0",1730310135895,3.2078,2671.5,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310135896,0.37447,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730310136294,4.14386,2671.5,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730310136295,0.37443,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730310136486,0.37445,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310137390,0.37446,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730310137794,0.37446,2671.2,2671.1,4.11846]
["bitfinex-derivatives","ETHF0:USTF0",1730310137995,0.93597,2671.7,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730310138295,0.93597,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310138296,0.37447,2671.1,2671.0,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730310138791,0.37447,2671.1,2671.0,7.32627]
["bitfinex-derivatives","ETHF0:USTF0",1730310138990,0.93606,2671.5,2671.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730310139295,0.37445,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310140302,0.37443,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730310140694,0.37442,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730310140894,0.37444,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730310141396,0.37444,2671.4,2671.3,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730310141596,0.37447,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730310141801,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730310142290,3.2078,2671.8,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730310142492,3.2078,2671.8,2670.9,8.17201451]
["bitfinex-derivatives","ETHF0:USTF0",1730310142493,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730310142691,0.3744,2671.6,2671.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730310143088,0.37439,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730310143292,0.3744,2671.6,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730310143687,0.37434,2672.0,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730310143897,0.37439,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730310144299,0.37437,2671.9,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730310144599,1.124,2672.3,2671.8,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310144899,0.37434,2672.0,2671.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730310145800,4.5676,2672.8,2671.9,7.88609]
["bitfinex-derivatives","ETHF0:USTF0",1730310146004,0.37428,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310146297,0.37426,2672.6,2672.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730310146492,1.36502,2673.0,2672.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730310146694,0.37425,2672.7,2672.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310147904,0.37422,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310148102,3.2078,2673.4,2672.5,6.81008451]
["bitfinex-derivatives","ETHF0:USTF0",1730310148401,3.2078,2673.4,2673.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310148402,0.37418,2673.2,2673.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310148702,0.37418,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310148703,0.37421,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310148895,3.2078,2673.4,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730310149203,1.36485,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310149398,0.93539,2673.4,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310149615,0.3742,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310149990,0.3742,2673.0,2672.9,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1730310150199,0.3742,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310150400,1.36485,2673.5,2672.9,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1730310150597,1.36485,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310150807,0.37421,2673.0,2672.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730310151103,0.37419,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310151404,0.37421,2673.0,2672.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730310151806,0.93537,2673.4,2672.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730310152000,1.36485,2673.5,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310152208,0.37421,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310152905,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310153109,0.3742,2673.1,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310153311,0.93537,2673.4,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310153505,0.37421,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310153704,0.93557,2672.9,2672.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1730310153907,0.37428,2672.4,2672.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1730310154209,0.37428,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310154611,0.37422,2672.9,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310154810,0.4216,2673.2,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310154811,0.37421,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310155016,4.96713451,2673.5,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310155017,0.37419,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310155310,0.37418,2673.2,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310155611,0.37419,2673.1,2672.9,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730310155807,0.93537,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310156001,0.3742,2673.1,2672.9,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730310156306,0.37418,2673.2,2673.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310156506,0.37418,2673.2,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310156706,3.6294,2673.7,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310156908,0.37417,2673.3,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310157211,0.37417,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310157412,0.37416,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310157711,0.37415,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310158706,3.6294,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310159002,0.37414,2673.5,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310159199,4.14297,2674.0,2673.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730310159407,0.37411,2673.7,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310159903,0.37411,2673.7,2673.6,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730310160104,3.2078,2674.0,2673.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730310160305,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310160603,0.37411,2673.7,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310161615,0.3741,2673.8,2673.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310162312,0.37411,2673.7,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310162500,0.93513,2674.1,2673.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730310162811,0.3741,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310163013,0.37411,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310164206,0.3741,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310164413,4.14293,2674.1,2673.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730310164906,3.2078,2674.1,2673.4,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730310165107,3.58185,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310165404,0.43,2674.4,2673.9,3.60228451]
["bitfinex-derivatives","ETHF0:USTF0",1730310165609,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310165815,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310166009,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310166207,0.374,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310166508,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310167108,0.93491,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310167309,0.374,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310167509,0.37403,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310167708,0.37405,2674.1,2674.0,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1730310168207,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310168413,0.37402,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730310168713,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310169515,0.93495,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310169718,0.37405,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310169910,0.37407,2673.9,2673.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1730310170104,0.37407,2673.9,2673.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730310170507,0.37409,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310171013,0.93516,2674.0,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310171014,0.3741,2673.7,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310172512,0.8531,2674.6,2673.7,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1730310172711,0.37402,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310172915,0.37401,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310173115,0.37404,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310173317,4.14275,2674.7,2673.9,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730310173318,0.37406,2674.0,2673.9,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730310173517,0.37412,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310173924,6.9478,2673.6,2672.8,4.01068451]
["bitfinex-derivatives","ETHF0:USTF0",1730310174116,0.3742,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310174518,0.93531,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310174713,0.37419,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310176215,0.37418,2673.2,2673.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730310176524,0.37419,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310177226,0.3742,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310177429,0.37419,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310177623,0.37425,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310177927,0.37429,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730310178126,0.37426,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730310178424,0.37422,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310178623,0.93545,2673.2,2672.3,6.81008451]
["bitfinex-derivatives","ETHF0:USTF0",1730310178822,0.37423,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310179128,0.3742,2673.0,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310179317,0.37423,2672.8,2672.3,7.24428451]
["bitfinex-derivatives","ETHF0:USTF0",1730310179625,0.37427,2672.5,2672.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730310180630,1.30981,2672.8,2672.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730310180830,0.37428,2672.5,2672.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730310181026,0.37428,2672.4,2672.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730310181329,0.37428,2672.4,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730310181624,0.3743,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310182425,0.37428,2672.5,2672.3,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310182614,0.37428,2672.4,2672.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730310182819,0.37428,2672.5,2672.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730310183016,3.58207,2672.6,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310183224,3.2078,2672.6,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310183420,22.44576,2674.7,2672.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730310183421,4.57646,2673.2,2672.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730310183624,4.57646,2673.2,2672.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730310183824,0.37424,2672.7,2672.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730310184122,0.37422,2672.9,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310184832,0.37424,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310185029,0.37424,2672.7,2672.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1730310185221,0.37424,2672.7,2672.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730310185418,0.37424,2672.7,2672.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1730310185621,0.93547,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310185829,0.37426,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310186326,0.37426,2672.6,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730310186634,0.93556,2672.9,2672.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730310186635,0.37423,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310187927,0.37424,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310188634,0.37422,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310189828,0.37424,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310190934,4.14325,2673.2,2672.7,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730310191130,0.37421,2673.0,2672.9,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310191331,0.37421,2673.0,2672.9,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1730310191623,0.37421,2673.0,2672.9,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730310191833,0.37421,2673.0,2672.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730310192635,0.37421,2673.0,2672.9,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1730310192827,0.37421,2673.0,2672.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730310193732,6.12975262,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310193937,0.4395,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310194135,0.4395,2673.1,2672.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730310194136,0.37427,2672.5,2672.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730310194532,0.37427,2672.5,2672.4,7.32368]
["bitfinex-derivatives","ETHF0:USTF0",1730310195239,0.37427,2672.5,2672.4,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730310196637,0.37427,2672.5,2672.4,7.32368]
["bitfinex-derivatives","ETHF0:USTF0",1730310198153,0.37425,2672.7,2672.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730310198651,4.14327,2673.2,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730310198855,4.14327,2673.2,2672.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730310198856,0.37423,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310199046,3.2078,2673.5,2672.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730310199248,3.2078,2673.5,2672.7,4.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730310199551,0.37417,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310202145,0.37415,2673.4,2673.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310202450,3.58194,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310202652,3.2078,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310202949,3.2078,2673.5,2673.4,4.11494]
["bitfinex-derivatives","ETHF0:USTF0",1730310203155,3.2078,2673.5,2673.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730310203652,0.37414,2673.4,2673.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730310203851,0.37414,2673.4,2673.3,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1730310205045,3.2078,2673.5,2673.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730310205246,3.58194,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310209152,3.2078,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310209660,3.5819,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310210254,3.2078,2673.8,2673.3,3.77405262]
["bitfinex-derivatives","ETHF0:USTF0",1730310210454,0.37413,2673.6,2673.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310211458,3.2078,2673.8,2673.5,6.66195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310211760,3.2078,2673.8,2673.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310211761,0.3741,2673.8,2673.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310212158,0.37409,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310212659,0.37409,2673.9,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730310212855,6.12975262,2674.1,2673.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730310213062,0.37414,2673.4,2673.3,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1730310213954,0.37414,2673.4,2673.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730310213955,0.37419,2673.1,2673.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730310214159,5.07827,2673.8,2673.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730310214160,0.37418,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310214953,0.93532,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310215154,0.37416,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310215560,0.93532,2673.6,2673.0,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1730310215764,0.93532,2673.6,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310215765,0.37417,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310216263,0.37417,2673.3,2673.2,4.11496]
["bitfinex-derivatives","ETHF0:USTF0",1730310217967,0.37421,2672.9,2672.8,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730310218556,0.37421,2672.9,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730310220063,4.14325,2673.2,2672.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730310220263,4.14325,2673.2,2673.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310220264,0.37418,2673.2,2673.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310220460,0.37418,2673.2,2672.8,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730310220461,0.37416,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310221457,4.1431,2673.6,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310221458,0.37414,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310221857,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310222059,0.37416,2673.3,2673.2,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310222263,0.37416,2673.3,2673.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310222264,0.37414,2673.5,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310222464,3.2078,2673.6,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310222465,0.37416,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310222671,3.2078,2673.6,2673.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310222672,3.58192,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310222966,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310223662,3.58192,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310224372,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310224571,3.2078,2673.6,2673.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1730310224771,0.37414,2673.4,2673.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1730310225070,0.37414,2673.4,2672.5,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1730310225071,0.37419,2673.1,2672.9,3.32545262]
["bitfinex-derivatives","ETHF0:USTF0",1730310225266,4.14311,2673.6,2672.9,3.69966262]
["bitfinex-derivatives","ETHF0:USTF0",1730310225267,0.3742,2673.0,2672.9,3.69966262]
["bitfinex-derivatives","ETHF0:USTF0",1730310225663,0.3742,2673.0,2672.9,3.29616262]
["bitfinex-derivatives","ETHF0:USTF0",1730310226766,3.2078,2673.3,2672.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730310227073,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310227572,0.37424,2672.7,2672.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730310227765,0.37424,2672.7,2672.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310227766,0.37427,2672.5,2672.4,3.29623262]
["bitfinex-derivatives","ETHF0:USTF0",1730310227964,0.37427,2672.5,2672.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730310228277,1.35705,2672.9,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730310228577,0.37427,2672.6,2672.5,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730310228976,3.6241,2673.0,2672.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310228977,0.37425,2672.7,2672.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310229281,0.37424,2672.8,2672.7,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310229480,3.6241,2673.0,2672.4,7.06547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310229770,0.37419,2673.1,2673.0,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730310229970,4.14313,2673.6,2672.9,3.85748262]
["bitfinex-derivatives","ETHF0:USTF0",1730310230175,4.14313,2673.6,2673.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310230176,3.2078,2673.6,2673.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310230370,3.2078,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310230565,0.37411,2673.7,2673.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310230968,4.14298,2674.0,2673.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310231172,0.37412,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310231362,0.37409,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310232165,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310232872,3.2078,2674.0,2673.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730310233372,0.3741,2673.7,2673.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1730310234070,0.3741,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310234970,4.14296,2674.0,2673.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730310235171,0.3741,2673.7,2673.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730310235372,0.3741,2673.8,2673.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730310236774,0.3741,2673.7,2673.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1730310237581,0.3741,2673.7,2673.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730310237777,0.37412,2673.6,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310239876,0.9352,2673.9,2673.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730310240084,0.37413,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310240379,0.9352,2673.9,2673.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730310240380,0.93527,2673.7,2673.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730310240576,0.37416,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310240970,0.37414,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310241281,3.85715262,2673.9,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310241282,0.37415,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310241578,0.37414,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310241776,0.37413,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310242977,0.37414,2673.5,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310243481,0.37416,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310243883,0.93523,2673.8,2673.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730310244091,0.37414,2673.5,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310246382,0.93523,2673.8,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310246383,0.37413,2673.6,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310246586,0.37414,2673.5,2673.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730310246784,0.93523,2673.8,2673.3,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730310246785,0.37414,2673.4,2673.3,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730310247280,0.37419,2673.1,2673.0,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1730310247477,0.37419,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310248180,3.7408,2673.1,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310248386,0.4298,2673.0,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310248687,0.37424,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310249971,0.37424,2672.8,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310249972,1.36531,2673.0,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310250176,0.37424,2672.7,2672.6,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1730310250385,0.37424,2672.7,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310250685,0.37424,2672.7,2672.6,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1730310250875,0.37424,2672.7,2672.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730310251071,3.6376,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310251278,3.6376,2673.0,2671.8,10.47433]
["bitfinex-derivatives","ETHF0:USTF0",1730310251279,0.37433,2672.1,2672.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730310252186,0.37433,2672.1,2672.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730310252381,0.979,2672.5,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730310252581,0.979,2672.5,2672.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730310252582,0.37431,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730310252994,0.37432,2672.2,2672.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730310253182,0.37432,2672.2,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310253183,0.979,2672.5,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310253484,0.37433,2672.1,2672.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730310253785,0.37431,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730310254891,0.37433,2672.1,2672.0,4.01734]
["bitfinex-derivatives","ETHF0:USTF0",1730310255090,0.37433,2672.1,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310255285,0.37433,2672.1,2672.0,4.01734]
["bitfinex-derivatives","ETHF0:USTF0",1730310257685,3.90095262,2672.6,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310257992,0.37431,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730310258386,4.83661262,2672.6,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310258581,2.92195262,2672.6,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310258788,0.37431,2672.3,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730310260792,0.37433,2672.2,2672.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730310264298,4.70892262,2672.9,2672.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1730310264489,0.37426,2672.7,2672.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730310265900,3.6376,2673.0,2672.4,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1730310266194,0.37425,2672.8,2672.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730310266594,0.37423,2672.9,2672.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730310267504,0.37423,2672.8,2672.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730310272999,0.37423,2672.8,2672.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730310273199,6.12975262,2673.1,2672.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730310273399,0.37422,2673.0,2672.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310273791,3.2078,2673.1,2672.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730310273991,3.2078,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310274390,3.58199,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310274789,3.2078,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310275202,3.58199,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310275402,3.2078,2673.1,2673.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730310275598,0.37416,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730310277092,0.37415,2673.5,2673.4,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730310277290,5.02965,2673.8,2673.1,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1730310277291,0.37413,2673.6,2673.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730310277694,3.2078,2673.8,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310277695,0.37412,2673.7,2673.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310278191,0.3741,2673.8,2673.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730310280297,3.2078,2674.2,2673.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730310280500,3.74765262,2674.4,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310280501,0.37406,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310281209,0.37406,2674.1,2674.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730310281598,0.37406,2674.1,2674.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1730310282605,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310284198,3.7392,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310284504,2.92195262,2674.4,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310284505,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310286107,3.36885262,2674.4,2673.7,4.14305]
["bitfinex-derivatives","ETHF0:USTF0",1730310286401,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310286602,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310286806,0.37406,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310287108,3.36885262,2674.4,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310287109,0.37408,2673.9,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310287306,0.37406,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310287507,0.37406,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310287508,0.37406,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310287902,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310288608,4.30388262,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310288809,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310289702,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730310293001,0.37406,2674.1,2673.8,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1730310293200,0.37406,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310293401,0.37406,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310295316,4.30388262,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310295616,0.37408,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730310297921,0.37406,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310298808,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310300209,3.36885262,2674.4,2673.7,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1730310300417,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730310301008,0.37406,2674.1,2674.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310302213,0.37404,2674.2,2673.9,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1730310302519,0.37404,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310302706,0.37402,2674.3,2674.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310302903,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310303620,0.37399,2674.6,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310303822,0.4196,2674.9,2674.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310304025,0.37396,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310306323,0.37398,2674.7,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730310306519,2.92195262,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310306816,0.37405,2674.1,2674.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730310307019,0.37409,2673.8,2673.7,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1730310307416,0.37406,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310308014,4.11406,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310308224,3.2078,2674.4,2673.8,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310308524,0.37404,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310309017,3.2078,2674.4,2674.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730310309217,0.37399,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310309609,0.93487,2674.9,2674.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310309817,0.37405,2674.2,2674.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310310215,0.37405,2674.2,2674.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730310310216,0.37405,2674.1,2674.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730310310521,0.37405,2674.1,2673.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1730310310522,0.37407,2673.9,2673.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1730310311313,0.9351,2674.2,2673.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730310311623,0.9351,2674.2,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310311817,0.37407,2674.0,2673.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310312019,3.2078,2674.4,2673.8,3.34505262]
["bitfinex-derivatives","ETHF0:USTF0",1730310312226,0.37404,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730310312723,3.58181,2674.4,2674.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730310312919,3.2078,2674.4,2674.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730310313119,3.2078,2674.4,2674.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310313120,0.374,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310314626,0.37401,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310314823,0.37399,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310315123,3.58178,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310315321,3.58178,2674.7,2674.3,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1730310315322,0.37396,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310315823,0.37398,2674.7,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310318922,4.14242,2675.6,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730310319124,4.14242,2675.6,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730310319125,0.37387,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730310319422,3.2078,2675.6,2675.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730310319640,3.2078,2675.6,2675.5,3.29580262]
["bitfinex-derivatives","ETHF0:USTF0",1730310319924,0.37379,2676.0,2675.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310320121,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310320425,0.37377,2676.1,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310320618,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310320821,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310321025,0.93438,2676.3,2675.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730310321217,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310321419,3.2078,2676.4,2676.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310321730,0.37374,2676.3,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310322027,3.2078,2676.4,2676.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310322229,3.2078,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310322630,0.37367,2676.8,2676.3,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1730310322826,0.37367,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310323028,3.2078,2677.0,2676.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310323333,3.2078,2677.0,2676.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310323520,0.37368,2676.7,2676.6,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1730310323725,0.37365,2676.9,2676.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730310323927,0.37365,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310324128,0.37365,2676.9,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310324335,3.2078,2677.0,2676.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730310324628,3.2078,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310324825,3.5814,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310325024,3.2078,2677.3,2677.2,3.29556262]
["bitfinex-derivatives","ETHF0:USTF0",1730310325433,3.2078,2677.3,2677.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310325730,3.5814,2677.3,2677.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310325929,3.2078,2677.3,2677.2,3.29556262]
["bitfinex-derivatives","ETHF0:USTF0",1730310326932,3.2078,2677.3,2677.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310326933,3.5814,2677.3,2677.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310327125,3.2078,2677.3,2677.2,3.29556262]
["bitfinex-derivatives","ETHF0:USTF0",1730310327326,3.5814,2677.3,2677.2,3.29556262]
["bitfinex-derivatives","ETHF0:USTF0",1730310327527,3.2078,2677.3,2677.2,3.29556262]
["bitfinex-derivatives","ETHF0:USTF0",1730310328134,3.5814,2677.3,2677.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310328429,3.2078,2677.3,2676.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730310328631,3.2078,2677.3,2676.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310328835,3.2078,2677.3,2676.7,3.29563262]
["bitfinex-derivatives","ETHF0:USTF0",1730310328836,0.37366,2676.9,2676.7,3.29563262]
["bitfinex-derivatives","ETHF0:USTF0",1730310329030,0.37367,2676.8,2676.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310329535,0.37367,2676.8,2676.7,6.65795262]
["bitfinex-derivatives","ETHF0:USTF0",1730310329926,0.37367,2676.9,2676.7,7.03163262]
["bitfinex-derivatives","ETHF0:USTF0",1730310330231,3.2078,2677.3,2676.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730310330425,0.93404,2677.2,2676.5,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310330631,0.37363,2677.1,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310330835,0.37368,2676.8,2676.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310331138,0.37367,2676.8,2676.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310332124,0.37366,2676.9,2676.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310332531,3.2078,2677.3,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730310332832,3.2078,2677.3,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730310333026,0.37361,2677.2,2677.0,3.29558262]
["bitfinex-derivatives","ETHF0:USTF0",1730310333228,3.2078,2677.3,2677.0,3.29558262]
["bitfinex-derivatives","ETHF0:USTF0",1730310333428,0.37363,2677.1,2677.0,3.29558262]
["bitfinex-derivatives","ETHF0:USTF0",1730310333629,3.2078,2677.3,2677.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310333832,0.37362,2677.2,2677.1,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730310334337,3.2078,2677.3,2677.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310334838,0.37365,2677.0,2676.9,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730310335033,3.2078,2677.3,2676.8,3.35215262]
["bitfinex-derivatives","ETHF0:USTF0",1730310335034,0.37365,2676.9,2676.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730310335236,0.37365,2676.9,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310335237,0.37371,2676.5,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310335441,0.37371,2676.5,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310336339,0.37371,2676.5,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310336634,0.93414,2676.9,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310336635,0.37371,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730310337238,0.37371,2676.6,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310337239,0.37371,2676.5,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310337939,0.37371,2676.5,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310338329,0.37371,2676.5,2676.4,3.29567262]
["bitfinex-derivatives","ETHF0:USTF0",1730310338730,0.37371,2676.5,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310340136,0.4267,2676.8,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310340330,0.37369,2676.7,2676.6,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310340932,0.37371,2676.5,2676.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310341139,0.37374,2676.3,2676.2,6.56565262]
["bitfinex-derivatives","ETHF0:USTF0",1730310341740,0.37374,2676.3,2676.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730310343446,0.37378,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310343842,3.2078,2676.3,2675.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730310344145,0.37382,2675.7,2675.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1730310344648,6.12975262,2676.3,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310344850,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310346138,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310346342,0.37382,2675.8,2675.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730310346343,0.37382,2675.7,2675.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730310346842,0.4277,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310347045,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310347446,0.37382,2675.7,2675.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1730310347947,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310349145,0.93439,2676.2,2675.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730310349146,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310350253,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310350646,0.37388,2675.3,2675.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730310350940,0.93456,2675.7,2675.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730310350941,0.37389,2675.2,2675.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730310351144,0.37389,2675.2,2674.6,3.34725262]
["bitfinex-derivatives","ETHF0:USTF0",1730310351145,0.37389,2675.2,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730310351338,0.37389,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310351339,4.11229,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310351544,0.37389,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310351750,4.11229,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310351948,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310354252,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310354553,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310355052,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310355249,4.11229,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310355448,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310355754,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310357852,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310358158,0.37389,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310358559,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310358744,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310359154,0.37389,2675.2,2675.1,25.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730310360064,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310360554,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310361749,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310362053,4.11229,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310362259,0.37389,2675.2,2675.1,25.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730310362860,0.37391,2675.1,2675.0,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730310363663,3.2078,2675.4,2674.8,4.26872262]
["bitfinex-derivatives","ETHF0:USTF0",1730310363860,3.58168,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310364359,3.2078,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310364571,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310364960,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310365764,0.37388,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310365963,1.86907,2675.8,2675.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730310365964,0.37389,2675.2,2675.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730310366160,0.37389,2675.2,2675.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730310366359,0.37389,2675.2,2675.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730310366866,0.37389,2675.2,2675.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730310367863,0.37389,2675.2,2675.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730310368068,0.37389,2675.2,2675.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730310368965,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310369766,0.37389,2675.2,2675.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730310370557,1.35204,2675.5,2675.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730310370765,0.37388,2675.4,2675.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730310371765,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310372460,0.37389,2675.2,2675.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730310375666,0.37388,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310375867,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310376058,0.37383,2675.7,2675.6,0.19371187]
["bitfinex-derivatives","ETHF0:USTF0",1730310378469,4.14233,2675.8,2675.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730310378664,0.37388,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310380373,0.37385,2675.6,2675.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310389176,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310390067,3.7376,2675.7,2675.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730310390269,0.444,2675.9,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310390270,0.37392,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310390573,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310393375,0.37391,2675.2,2675.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310393781,4.14246,2675.5,2674.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1730310393980,0.37389,2675.3,2675.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730310396076,4.14246,2675.5,2674.9,1.35734]
["bitfinex-derivatives","ETHF0:USTF0",1730310396282,0.37392,2675.1,2675.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310399978,0.93476,2675.2,2674.8,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1730310400179,0.37393,2674.9,2674.8,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1730310400581,0.37393,2674.9,2674.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730310401384,0.37393,2674.9,2674.8,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1730310403386,5.72041686,2675.1,2675.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310405290,0.37391,2675.1,2675.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310407685,0.37391,2675.1,2675.0,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1730310411294,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310414685,0.3739,2675.2,2675.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310415494,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310419993,0.37392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310420198,0.93475,2675.2,2674.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730310420199,0.37393,2674.9,2674.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730310421200,3.2078,2675.2,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730310421389,0.37388,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310421789,0.78105,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310422193,0.4072,2675.5,2675.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730310422397,0.78106,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310423996,0.37386,2675.4,2675.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730310424703,0.37393,2674.9,2674.8,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730310425790,0.37393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310425991,0.37393,2674.9,2674.8,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730310427600,0.37393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310427994,0.37393,2674.9,2674.8,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310428195,0.4063,2675.0,2674.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730310428395,0.37396,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310428601,0.37396,2674.8,2674.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730310428602,0.37394,2674.9,2674.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730310428797,0.37394,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310428998,0.37395,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310432703,0.37396,2674.7,2674.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1730310433114,0.37396,2674.7,2674.6,4.54136]
["bitfinex-derivatives","ETHF0:USTF0",1730310433403,0.37396,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310433404,3.7392,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310433606,0.37398,2674.6,2674.5,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730310433909,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310434104,0.37398,2674.6,2674.5,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730310434607,0.37398,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310434799,0.37398,2674.6,2674.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730310434800,6.947,2674.6,2674.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730310435004,6.947,2674.6,2674.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730310435005,0.37403,2674.2,2674.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730310435206,0.37405,2674.1,2674.0,13.69456]
["bitfinex-derivatives","ETHF0:USTF0",1730310435401,0.37405,2674.1,2674.0,10.48676]
["bitfinex-derivatives","ETHF0:USTF0",1730310435605,0.37405,2674.1,2674.0,10.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730310435799,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310436004,0.37405,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310436204,0.37404,2674.2,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730310436410,3.2078,2674.3,2674.0,10.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730310436411,0.37405,2674.1,2674.0,10.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730310436606,3.2078,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310436607,3.58182,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310436801,5.35069998,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310437002,5.35069998,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310437200,3.2078,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310437615,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310437814,0.37385,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310438311,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310438512,0.3738,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310438710,0.4038,2676.0,2675.6,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310438918,0.37378,2676.1,2675.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730310439106,0.37378,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310439509,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310439811,0.37378,2676.1,2675.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730310439812,0.37379,2676.0,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310440002,0.3738,2675.9,2675.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730310440206,3.85637262,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310440409,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310441105,0.37385,2675.5,2675.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730310442413,0.37385,2675.5,2675.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1730310442606,0.37383,2675.7,2675.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730310442811,0.37383,2675.7,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310443013,0.8536,2676.0,2675.4,3.33405262]
["bitfinex-derivatives","ETHF0:USTF0",1730310443302,0.3738,2675.9,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310443503,0.37377,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310444409,0.4348,2676.3,2675.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730310444613,3.58156,2676.2,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310444814,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310446121,0.37378,2676.0,2675.9,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730310446310,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310447112,0.4348,2676.3,2675.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730310447308,0.37378,2676.0,2675.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730310447712,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310448320,0.4348,2676.3,2675.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730310448509,0.4348,2676.3,2675.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310448510,0.37378,2676.1,2675.7,3.98740374]
["bitfinex-derivatives","ETHF0:USTF0",1730310448710,5.35069998,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310449113,5.35069998,2675.9,2675.8,4.11061]
["bitfinex-derivatives","ETHF0:USTF0",1730310449818,5.35069998,2675.9,2675.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1730310450019,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310450207,0.37382,2675.7,2675.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730310451219,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310451615,0.3738,2675.9,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310451820,0.3738,2675.9,2675.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730310452515,0.4348,2676.3,2675.7,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730310452516,0.4348,2676.3,2675.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730310452714,0.4348,2676.3,2675.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730310453016,0.4348,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310453017,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310453714,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310454214,0.4348,2676.3,2675.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730310454412,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310454617,0.37381,2675.8,2675.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1730310455315,0.37381,2675.8,2675.7,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1730310455913,0.37381,2675.8,2675.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730310456122,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310456313,1.36917,2676.3,2675.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730310456509,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310456711,0.37378,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310457021,0.37378,2676.1,2676.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1730310457217,0.4348,2676.3,2676.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1730310457520,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310458630,0.37373,2676.4,2676.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310458821,0.4063,2676.7,2676.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730310459119,0.4063,2676.7,2676.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310459424,0.37367,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310460514,0.4063,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310460714,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310461916,0.37368,2676.7,2676.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730310462122,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310462623,0.3737,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310463021,1.34042,2677.0,2676.2,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1730310463223,0.37372,2676.5,2676.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310463723,0.37372,2676.5,2676.4,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730310464320,0.37372,2676.5,2676.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310464515,0.93419,2676.8,2676.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730310464720,0.4063,2677.0,2676.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730310464923,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310465226,0.37369,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310465525,1.34042,2677.0,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310465526,0.37368,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310466533,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310467426,0.37367,2676.8,2676.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730310467627,0.3737,2676.6,2676.5,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1730310467818,1.34042,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310468024,0.37369,2676.7,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310468525,1.34042,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310468831,0.3737,2676.6,2676.5,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730310469222,0.3737,2676.7,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310469526,0.3737,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310469727,0.3737,2676.6,2676.5,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1730310470927,0.37369,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310472225,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310472619,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310473117,0.4063,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310473118,0.37366,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310473423,0.4063,2677.0,2676.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730310473630,0.37368,2676.8,2676.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310474927,0.37369,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310475330,1.34042,2677.0,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310475331,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310475829,0.37367,2676.9,2676.5,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1730310475830,0.37369,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310476731,0.37369,2676.7,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310476926,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310477125,0.37365,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730310477326,0.37364,2677.1,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730310479333,3.2078,2677.2,2676.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730310479532,0.37364,2677.0,2676.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730310479827,3.58142,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730310481135,3.2078,2677.2,2676.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730310481332,0.37364,2677.1,2677.0,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730310481930,3.58142,2677.2,2677.1,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730310486334,0.37365,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310486536,0.37373,2676.5,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730310486840,0.37374,2676.4,2676.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310488735,0.37378,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310490441,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310491332,0.37376,2676.2,2675.9,3.35705262]
["bitfinex-derivatives","ETHF0:USTF0",1730310491333,1.22095,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310491534,0.8472,2676.3,2675.9,3.35705262]
["bitfinex-derivatives","ETHF0:USTF0",1730310491733,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310492433,1.22095,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310492639,0.8472,2676.3,2675.9,3.35705262]
["bitfinex-derivatives","ETHF0:USTF0",1730310492851,0.37377,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310493043,0.8472,2676.3,2675.9,3.35705262]
["bitfinex-derivatives","ETHF0:USTF0",1730310493237,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310495043,0.8472,2676.3,2675.9,3.35705262]
["bitfinex-derivatives","ETHF0:USTF0",1730310495246,1.22095,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310496343,0.8472,2676.3,2675.9,3.76895262]
["bitfinex-derivatives","ETHF0:USTF0",1730310496641,0.37376,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310497537,0.37379,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310498943,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310499143,0.4058,2675.8,2675.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730310499443,0.37384,2675.6,2675.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730310499950,0.37384,2675.6,2675.4,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1730310499951,0.37388,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310500149,0.37388,2675.3,2675.2,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1730310500944,4.11148,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310501154,3.7376,2675.3,2675.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730310501344,0.37391,2675.1,2675.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730310501546,0.37391,2675.1,2675.0,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730310502548,0.8379,2675.2,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310502747,1.77265,2675.2,2674.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730310503049,1.77265,2675.2,2674.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1730310503050,0.37393,2674.9,2674.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1730310503345,0.37393,2674.9,2674.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730310503548,3.7384,2674.9,2674.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730310503751,0.374,2674.4,2674.3,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730310504141,6.66115262,2674.4,2673.8,3.69174304]
["bitfinex-derivatives","ETHF0:USTF0",1730310504351,6.66115262,2674.4,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730310504352,0.37405,2674.1,2673.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730310504649,0.37405,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310504946,0.37405,2674.1,2673.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730310505340,0.37405,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730310506050,0.37405,2674.1,2673.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730310506347,3.2078,2674.8,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310506549,0.37397,2674.7,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310507652,3.58175,2674.8,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730310508053,3.2078,2674.8,2674.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730310508351,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310508554,3.2078,2674.8,2674.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730310508752,3.58176,2674.8,2674.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730310508944,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310509746,3.58175,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310511455,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310512756,3.2078,2674.8,2674.5,3.35305262]
["bitfinex-derivatives","ETHF0:USTF0",1730310512757,0.37397,2674.7,2674.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730310513357,3.58175,2674.8,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310513551,3.2078,2674.8,2674.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310516151,3.2948,2675.6,2674.7,6.66035262]
["bitfinex-derivatives","ETHF0:USTF0",1730310516351,0.37383,2675.7,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310516955,0.8531,2675.9,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310517157,0.37384,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310517358,0.37383,2675.7,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310517559,0.37383,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310518050,0.37383,2675.7,2675.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730310518455,0.37383,2675.7,2675.6,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310518851,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310519059,0.37381,2675.8,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310519258,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310520861,0.37385,2675.5,2675.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730310521063,2.92195262,2675.5,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310521263,3.6272,2675.4,2674.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730310521464,3.6272,2675.4,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310521465,0.37391,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310522854,0.4239,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310523061,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310524967,0.37388,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310526868,3.6272,2675.4,2675.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730310527064,0.37389,2675.2,2675.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730310527259,0.37389,2675.2,2675.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730310528768,3.6272,2675.4,2674.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730310528972,0.37393,2675.0,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730310530074,0.37393,2674.9,2674.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730310530369,4.56187,2675.4,2674.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730310530772,0.37393,2674.9,2674.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730310532173,0.37392,2675.0,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730310533370,0.37388,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310533572,3.2078,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310534170,3.2078,2675.4,2675.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1730310534366,3.58166,2675.4,2675.3,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1730310535070,0.37389,2675.2,2675.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730310535267,0.37389,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310536672,4.14247,2675.4,2675.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730310536973,0.3739,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310539469,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310540072,0.37391,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310540278,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310540776,0.3739,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310540971,0.3739,2675.2,2675.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730310540972,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310541470,3.2078,2675.4,2675.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730310541471,3.2078,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310541665,3.58166,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310543480,3.2078,2675.4,2675.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1730310543783,0.37391,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310544281,3.2078,2675.4,2675.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730310544282,0.37391,2675.1,2675.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730310544968,3.58168,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310545171,3.2078,2675.4,2675.3,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310546277,3.2078,2675.8,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730310546471,3.2078,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310546472,3.58161,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310546685,3.2078,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310546980,3.58161,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310547380,3.2078,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310547585,3.58161,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310547786,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310547975,3.2078,2675.8,2675.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730310548175,0.37385,2675.5,2675.4,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1730310550378,0.37385,2675.5,2675.4,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1730310550681,0.37385,2675.5,2675.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730310550882,0.37385,2675.5,2675.4,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1730310551278,0.37385,2675.5,2675.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730310552085,0.37385,2675.5,2675.4,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1730310552587,0.37385,2675.5,2675.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730310552772,0.37388,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310554076,3.2078,2676.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730310554276,3.2078,2676.4,2676.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310554277,0.4121,2676.4,2676.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310554675,0.4121,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310555076,0.78583,2676.4,2676.2,3.29570262]
["bitfinex-derivatives","ETHF0:USTF0",1730310555283,0.37374,2676.3,2676.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310555473,0.4121,2676.4,2676.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310555677,0.4121,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310556087,0.37375,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310556287,4.67115,2676.3,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310556479,0.4398,2676.3,2675.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310556681,0.37378,2676.1,2675.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310556886,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310557280,0.37378,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310557482,0.4398,2676.3,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310557483,0.37378,2676.1,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310558084,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310558281,0.82019,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310558482,0.4464,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310558883,0.8859,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310559086,1.25968,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310559289,0.8859,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310559885,1.25968,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310560083,0.8859,2676.0,2675.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730310560289,4.0937,2676.0,2675.5,3.32575262]
["bitfinex-derivatives","ETHF0:USTF0",1730310560697,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310561588,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310561892,4.0937,2676.0,2675.5,3.32575262]
["bitfinex-derivatives","ETHF0:USTF0",1730310562089,4.0937,2676.0,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310562090,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310564195,0.4205,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310564396,0.4205,2675.6,2675.5,3.29580262]
["bitfinex-derivatives","ETHF0:USTF0",1730310565692,0.79434,2675.6,2675.5,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310568594,4.0726,2676.0,2675.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310568891,0.4464,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310569291,0.37377,2676.1,2675.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730310569592,0.37377,2676.1,2676.0,3.29573262]
["bitfinex-derivatives","ETHF0:USTF0",1730310569790,0.4409,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310570290,0.81465,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310570494,0.78874,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310570683,0.415,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310572591,0.78874,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310574096,0.415,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310574892,0.37373,2676.4,2676.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310575100,0.4264,2676.5,2676.0,3.85640262]
["bitfinex-derivatives","ETHF0:USTF0",1730310575294,0.4264,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310575597,3.58151,2676.6,2676.5,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730310577592,3.2078,2676.6,2676.5,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1730310577795,0.087,2677.3,2676.5,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1730310577796,3.2948,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310577992,3.58141,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310578495,0.37361,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310579691,0.8175,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730310580497,0.37361,2677.3,2677.2,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730310581294,0.81749,2677.4,2677.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730310581691,0.4439,2677.4,2677.0,3.33095262]
["bitfinex-derivatives","ETHF0:USTF0",1730310581896,0.37361,2677.3,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730310582684,0.4439,2677.4,2677.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730310582889,3.6303,2677.6,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730310583090,0.37358,2677.5,2677.4,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730310584897,0.37358,2677.5,2677.4,0.30544407]
["bitfinex-derivatives","ETHF0:USTF0",1730310585101,3.6303,2677.6,2677.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730310585297,3.58137,2677.6,2677.5,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730310585699,3.58137,2677.6,2677.5,3.29552262]
["bitfinex-derivatives","ETHF0:USTF0",1730310586008,3.2078,2677.6,2677.5,3.29552262]
["bitfinex-derivatives","ETHF0:USTF0",1730310586497,3.2078,2677.6,2677.5,7.02992262]
["bitfinex-derivatives","ETHF0:USTF0",1730310586696,0.78643,2677.8,2677.5,6.65635262]
["bitfinex-derivatives","ETHF0:USTF0",1730310586898,0.78643,2677.8,2677.7,3.29549262]
["bitfinex-derivatives","ETHF0:USTF0",1730310587295,3.2078,2678.0,2677.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310587497,3.2078,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310587694,3.2078,2678.0,2677.9,7.02987262]
["bitfinex-derivatives","ETHF0:USTF0",1730310590597,3.2078,2678.0,2677.9,6.65635262]
["bitfinex-derivatives","ETHF0:USTF0",1730310590799,3.2078,2678.0,2677.7,3.29549262]
["bitfinex-derivatives","ETHF0:USTF0",1730310591001,1.8658,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730310591201,0.37346,2678.4,2678.2,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730310591509,0.37346,2678.4,2678.3,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310591510,0.37345,2678.4,2678.3,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310592296,0.37349,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310593198,0.82019,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310593406,0.3735,2678.0,2677.9,3.29546262]
["bitfinex-derivatives","ETHF0:USTF0",1730310593599,0.3735,2678.0,2677.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310593600,0.7801,2678.0,2677.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310594804,0.4066,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310595106,0.7801,2678.0,2677.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310595506,0.7801,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310596003,0.7801,2678.0,2677.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310597206,0.7801,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310597405,0.7801,2678.0,2677.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310598910,0.7801,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310600111,0.4066,2678.0,2677.9,3.29547262]
["bitfinex-derivatives","ETHF0:USTF0",1730310601319,3.2078,2678.8,2678.1,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1730310601611,0.7799,2678.7,2678.6,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310601812,0.4065,2678.7,2678.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310602106,0.37343,2678.5,2678.4,3.29539262]
["bitfinex-derivatives","ETHF0:USTF0",1730310603211,0.37343,2678.5,2678.4,3.29540262]
["bitfinex-derivatives","ETHF0:USTF0",1730310603507,0.4065,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730310603713,0.4065,2678.7,2678.6,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310604010,0.7799,2678.7,2678.6,3.29537262]
["bitfinex-derivatives","ETHF0:USTF0",1730310605514,0.4065,2678.7,2678.6,3.29537262]
["bitfinex-derivatives","ETHF0:USTF0",1730310605708,0.7799,2678.7,2678.6,3.29537262]
["bitfinex-derivatives","ETHF0:USTF0",1730310606718,0.7799,2678.7,2678.3,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1730310606719,0.37345,2678.5,2678.4,3.29539262]
["bitfinex-derivatives","ETHF0:USTF0",1730310606917,0.37345,2678.5,2678.4,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310607115,6.9414,2678.5,2678.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310607306,0.37346,2678.3,2678.2,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310607710,0.37346,2678.3,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730310607711,0.37349,2678.1,2678.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310608816,0.4299,2678.4,2678.0,6.65635262]
["bitfinex-derivatives","ETHF0:USTF0",1730310609114,0.78573,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730310609315,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310609511,0.78572,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310609709,0.4123,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310609916,0.78572,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310610912,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310611119,0.78572,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310611414,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310611913,0.78572,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310612216,0.4123,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310612415,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310612609,0.4123,2678.6,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730310612809,0.4123,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730310613008,0.78572,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730310613315,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310613512,0.78572,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310613913,0.78572,2678.6,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310615213,0.37343,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730310615410,0.37343,2678.5,2678.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310615411,0.78573,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730310616013,0.37345,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730310616211,0.78573,2678.6,2678.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310616422,0.37344,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730310616810,0.37345,2678.4,2678.3,3.29540262]
["bitfinex-derivatives","ETHF0:USTF0",1730310617413,0.4299,2678.8,2678.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310617414,0.3734,2678.8,2678.7,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310617617,0.4352,2679.2,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310617618,0.37338,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310617821,0.80577,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310618020,0.80577,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310618620,4.53857,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310620520,4.1652,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310620709,0.4324,2679.0,2678.8,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310620918,0.80577,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310621214,0.4324,2679.0,2678.9,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730310621517,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730310621708,0.77911,2679.4,2679.3,3.29526262]
["bitfinex-derivatives","ETHF0:USTF0",1730310622317,0.77911,2679.4,2679.3,2.70117351]
["bitfinex-derivatives","ETHF0:USTF0",1730310622825,0.77911,2679.4,2679.3,3.07448351]
["bitfinex-derivatives","ETHF0:USTF0",1730310623124,0.4058,2679.4,2679.3,3.07448351]
["bitfinex-derivatives","ETHF0:USTF0",1730310623508,0.4045,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730310623721,3.2078,2679.8,2679.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310623937,0.4058,2680.0,2679.7,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310624120,0.77904,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730310625019,0.37325,2679.8,2679.7,6.50300262]
["bitfinex-derivatives","ETHF0:USTF0",1730310625922,0.4058,2680.0,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310626123,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730310627524,0.37325,2679.8,2679.7,6.50300262]
["bitfinex-derivatives","ETHF0:USTF0",1730310628226,0.37325,2679.8,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310628920,3.732,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310629220,0.37329,2679.6,2679.5,3.29524262]
["bitfinex-derivatives","ETHF0:USTF0",1730310629816,0.4058,2680.0,2679.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310630020,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730310630920,0.37327,2679.7,2679.6,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1730310631120,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730310631618,4.14078,2680.3,2679.7,6.65395262]
["bitfinex-derivatives","ETHF0:USTF0",1730310631823,0.37323,2680.0,2679.9,3.29518262]
["bitfinex-derivatives","ETHF0:USTF0",1730310632021,0.4292,2680.2,2679.9,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310632220,0.4292,2680.2,2679.9,3.29518262]
["bitfinex-derivatives","ETHF0:USTF0",1730310632221,0.37322,2680.0,2679.9,3.29518262]
["bitfinex-derivatives","ETHF0:USTF0",1730310632421,0.37322,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730310633017,0.4292,2680.2,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310633219,0.37325,2679.8,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310634020,0.37325,2679.8,2679.7,6.50301262]
["bitfinex-derivatives","ETHF0:USTF0",1730310634213,0.37325,2679.8,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310634414,0.37325,2679.8,2679.7,6.50301262]
["bitfinex-derivatives","ETHF0:USTF0",1730310635528,0.37325,2679.8,2679.7,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310635924,0.37328,2679.6,2679.5,3.29524262]
["bitfinex-derivatives","ETHF0:USTF0",1730310636315,0.37328,2679.6,2679.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310637222,0.37328,2679.6,2679.5,3.29524262]
["bitfinex-derivatives","ETHF0:USTF0",1730310637626,0.37328,2679.6,2679.5,1.83406824]
["bitfinex-derivatives","ETHF0:USTF0",1730310637824,0.37328,2679.6,2679.5,2.20735824]
["bitfinex-derivatives","ETHF0:USTF0",1730310638524,0.37328,2679.6,2679.5,1.83406824]
["bitfinex-derivatives","ETHF0:USTF0",1730310639020,0.4235,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310639214,0.4235,2679.7,2679.3,3.35635262]
["bitfinex-derivatives","ETHF0:USTF0",1730310639215,8.29648,2679.7,2679.3,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310639415,0.37333,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310639925,0.37333,2679.2,2679.1,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730310640126,0.37333,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310640820,0.77743,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310641730,0.77743,2679.2,2679.1,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730310642123,0.77743,2679.2,2679.0,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310642124,0.3734,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310642625,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310643130,0.4148,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310643336,0.4148,2678.6,2678.4,3.35415262]
["bitfinex-derivatives","ETHF0:USTF0",1730310643633,0.37343,2678.5,2678.4,2.40889396]
["bitfinex-derivatives","ETHF0:USTF0",1730310644835,0.37345,2678.4,2678.3,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1730310645329,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310645534,0.37345,2678.4,2678.3,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1730310645741,0.37345,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310645928,0.93363,2678.4,2677.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730310646234,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730310647031,0.93346,2678.9,2678.0,6.65635262]
["bitfinex-derivatives","ETHF0:USTF0",1730310647238,1.2623,2678.9,2678.2,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310647441,0.37341,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730310648030,0.37341,2678.7,2678.2,7.06343262]
["bitfinex-derivatives","ETHF0:USTF0",1730310648230,0.37341,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730310648539,1.2623,2678.9,2678.2,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310648733,0.3734,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730310648939,0.37339,2678.8,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730310649436,0.37342,2678.6,2678.5,3.29538262]
["bitfinex-derivatives","ETHF0:USTF0",1730310649832,0.37341,2678.7,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730310650032,1.2623,2678.9,2678.5,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310650232,0.3734,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730310650625,1.23249,2678.9,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730310650833,0.37339,2678.9,2678.8,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730310651236,0.3734,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730310651439,0.37341,2678.7,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730310652344,0.37343,2678.5,2678.4,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1730310652644,7.08675262,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310652834,0.3735,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310653633,0.4148,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310653835,0.3735,2678.0,2677.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730310654241,0.4148,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310654541,0.3735,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730310655243,0.3735,2678.0,2677.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730310655544,0.37349,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730310655839,0.4148,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310656034,0.3735,2678.0,2677.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730310656237,0.3735,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730310656436,0.4148,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310656642,0.3735,2678.0,2677.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730310657144,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730310657739,0.3735,2678.0,2677.9,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730310658145,0.3735,2678.1,2678.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730310659243,0.3735,2678.0,2677.9,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730310659838,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730310661338,0.4435,2678.4,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730310661541,0.37346,2678.3,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730310662240,0.37348,2678.2,2678.1,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730310662443,0.37349,2678.1,2678.0,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730310662654,0.3735,2678.0,2677.7,3.35365262]
["bitfinex-derivatives","ETHF0:USTF0",1730310662944,0.37354,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310663243,0.37354,2677.7,2677.6,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730310664142,0.4403,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310664335,0.4403,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730310664644,0.37342,2678.6,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730310666649,0.37343,2678.5,2678.4,3.29540262]
["bitfinex-derivatives","ETHF0:USTF0",1730310667147,0.37342,2678.6,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730310668147,0.37343,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310670038,0.37349,2678.1,2678.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730310670238,6.12975262,2678.7,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730310670239,0.3735,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730310670755,0.37353,2677.8,2677.7,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730310671052,0.37351,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730310671549,1.312,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310671951,0.37352,2677.9,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730310672350,0.37357,2677.6,2677.5,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730310672544,0.37357,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310672746,0.37358,2677.5,2677.4,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730310672941,0.37358,2677.5,2677.3,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1730310672942,0.4379,2677.5,2677.3,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1730310673154,0.37359,2677.4,2677.3,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1730310673344,0.81899,2677.4,2677.3,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1730310675348,3.35985262,2677.5,2677.3,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1730310675543,0.4379,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310675747,0.81147,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310675950,0.4379,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310676150,0.81147,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310676653,0.81148,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310676848,0.81148,2677.5,2677.3,10.87898]
["bitfinex-derivatives","ETHF0:USTF0",1730310676849,0.37359,2677.4,2677.3,10.87898]
["bitfinex-derivatives","ETHF0:USTF0",1730310677055,0.81148,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310677754,0.4379,2677.5,2677.4,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730310678051,0.4089,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730310678251,0.77702,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730310678450,0.4333,2678.0,2677.9,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730310678651,3.5813,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310678652,3.2078,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310678852,3.34975262,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310679055,0.37353,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310679560,0.37359,2677.4,2677.3,13.71318]
["bitfinex-derivatives","ETHF0:USTF0",1730310680556,0.37359,2677.4,2677.3,14.08678]
["bitfinex-derivatives","ETHF0:USTF0",1730310680766,0.37359,2677.4,2677.3,13.71318]
["bitfinex-derivatives","ETHF0:USTF0",1730310682153,0.37359,2677.4,2677.3,14.08678]
["bitfinex-derivatives","ETHF0:USTF0",1730310682551,0.37359,2677.4,2677.3,13.71318]
["bitfinex-derivatives","ETHF0:USTF0",1730310684661,0.37359,2677.4,2677.3,14.08678]
["bitfinex-derivatives","ETHF0:USTF0",1730310685262,0.37359,2677.4,2677.3,13.71318]
["bitfinex-derivatives","ETHF0:USTF0",1730310685450,4.10879,2677.4,2677.3,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1730310686257,4.10879,2677.4,2677.3,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1730310686454,4.10879,2677.4,2677.3,6.23491]
["bitfinex-derivatives","ETHF0:USTF0",1730310686659,7.03074262,2677.4,2677.3,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730310686864,0.37372,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730310687358,0.37374,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730310687661,3.85617262,2676.7,2676.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730310687662,0.37374,2676.3,2676.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730310687865,2.92195262,2676.5,2676.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730310688259,0.37375,2676.2,2676.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730310688753,0.37378,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310689153,3.29573262,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310689967,3.34915262,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310690162,0.37377,2676.1,2675.9,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1730310690361,0.37377,2676.1,2675.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730310690362,0.37378,2676.1,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310690867,0.37378,2676.1,2675.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730310691063,0.37379,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310691257,0.37379,2676.0,2675.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730310691258,0.3738,2675.9,2675.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730310691465,0.37379,2675.9,2675.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730310691664,2.92195262,2676.0,2675.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730310691665,0.37381,2675.8,2675.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730310691875,2.92195262,2676.0,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310691876,0.3738,2675.9,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310692168,0.37382,2675.8,2675.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730310692362,2.92195262,2676.0,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310692363,0.3738,2675.9,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310692662,0.4272,2676.2,2675.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730310692663,2.92195262,2676.2,2675.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730310692960,2.92195262,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310693168,2.92195262,2676.2,2676.0,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310693369,2.92195262,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310693560,0.37377,2676.1,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310694269,0.37377,2676.1,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310694457,2.92195262,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310694772,2.92195262,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310695068,3.33785262,2676.5,2675.8,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1730310695265,2.92195262,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310695466,3.2078,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310695467,2.92195262,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310695667,3.29579262,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310695863,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310696372,2.92195262,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310696772,3.29579262,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310697275,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310697575,0.37382,2675.7,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310697769,4.1638,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310697970,3.87795262,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310698276,3.87795262,2676.3,2675.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730310698477,0.37379,2675.9,2675.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730310699367,3.7368,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310699585,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310700368,2.92195262,2675.8,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310700369,0.37385,2675.6,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310701873,0.956,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310702075,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310702775,0.37385,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310702975,0.37384,2675.6,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310703176,0.956,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310703480,0.37384,2675.6,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310703873,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310704272,3.29580262,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310705175,3.29580262,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310705176,0.37385,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310705773,3.87795262,2675.7,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310705970,0.37385,2675.6,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310706171,3.87795262,2675.7,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310706475,2.92195262,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310706772,0.37379,2676.0,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730310706978,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310707181,0.37381,2675.9,2675.8,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310707370,0.37381,2675.9,2675.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1730310707770,3.29573262,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310710478,3.29573262,2676.0,2675.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730310710479,0.37381,2675.8,2675.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730310710674,0.37381,2675.8,2675.7,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1730310711067,0.37381,2675.8,2675.7,4.41491]
["bitfinex-derivatives","ETHF0:USTF0",1730310711467,3.29574262,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310712782,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310712980,2.92195262,2676.0,2675.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730310713187,0.37381,2675.8,2675.7,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1730310713878,0.37381,2675.8,2675.7,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730310714083,0.37381,2675.8,2675.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730310715280,0.37381,2675.8,2675.7,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730310716976,0.37381,2675.8,2675.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730310717777,0.37382,2675.7,2675.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730310717979,2.92195262,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310718278,3.29584262,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310718482,2.92195262,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310718673,0.37389,2675.2,2675.1,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1730310720188,2.92195262,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310720480,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310720784,0.37389,2675.3,2675.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1730310721177,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310721376,4.81147262,2675.9,2675.2,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730310721580,4.81147262,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310721774,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310725085,0.37385,2675.5,2675.4,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730310725382,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310725688,0.37385,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310725689,0.37385,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310726779,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310729080,0.37385,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310729283,0.37385,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310730579,0.37386,2675.4,2675.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730310731189,0.37386,2675.4,2675.3,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1730310731588,0.37386,2675.4,2675.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730310732576,0.37389,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310732782,3.29584262,2675.2,2675.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730310732982,0.37391,2675.1,2675.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730310733187,2.92195262,2675.2,2674.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730310733380,3.29588262,2674.9,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310733981,2.92195262,2674.9,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310734189,2.92195262,2674.9,2674.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730310734484,3.85669262,2675.2,2674.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730310734679,0.37393,2674.9,2674.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730310734881,0.37393,2674.9,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310735289,0.37393,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310735488,2.92195262,2675.2,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310735695,0.955,2675.3,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310735882,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310736188,0.3739,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310736390,0.955,2675.3,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310736584,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310736779,0.37393,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310737091,0.37392,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730310737490,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310738194,2.92195262,2675.2,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310738488,3.29585262,2675.2,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310738689,3.29585262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310738690,3.29584262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310739088,3.29584262,2675.2,2675.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1730310739286,3.29584262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310739494,3.29584262,2675.2,2675.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1730310739993,3.29584262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310740383,3.29584262,2675.2,2675.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1730310740589,3.29584262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310740794,3.29584262,2675.2,2675.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1730310742793,3.29584262,2675.2,2675.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730310743191,3.29584262,2675.2,2675.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1730310743592,0.37393,2674.9,2674.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1730310743792,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310745098,3.29586262,2675.2,2675.1,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310745392,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310745597,2.92195262,2675.2,2674.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730310745798,3.58165,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310745991,1.32783,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310746193,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310748493,0.37383,2675.7,2675.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730310748494,7.08375262,2675.9,2675.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730310748901,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310749994,0.37384,2675.6,2675.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1730310750603,0.37384,2675.6,2675.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1730310751101,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310751298,2.92195262,2675.6,2674.9,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1730310751299,0.37391,2675.1,2675.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730310751700,3.29586262,2675.1,2675.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730310752304,3.29586262,2675.1,2675.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1730310753198,3.29586262,2675.1,2675.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730310753595,0.37393,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310753800,0.37393,2674.9,2674.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730310754407,0.37393,2674.9,2674.8,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1730310756002,0.37393,2674.9,2674.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730310756509,0.37393,2674.9,2674.8,4.01425]
["bitfinex-derivatives","ETHF0:USTF0",1730310756709,0.37393,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310756710,0.37396,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310757007,0.37396,2674.7,2674.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730310757008,0.37399,2674.5,2674.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730310758799,0.954,2674.7,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310759006,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310759203,1.32797,2674.7,2674.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730310759399,1.32797,2674.7,2674.6,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310759600,0.37399,2674.5,2674.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730310760199,0.37399,2674.5,2674.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730310761108,0.37399,2674.5,2674.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730310761613,0.37399,2674.5,2674.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730310762107,0.37403,2674.2,2674.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730310762299,0.37403,2674.2,2674.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1730310762501,3.7392,2674.2,2673.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730310762704,3.85697262,2674.4,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310762705,0.37405,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310762903,2.92195262,2674.1,2673.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730310763200,0.37406,2674.0,2673.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730310763397,3.87495262,2674.1,2673.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730310763612,0.3741,2673.7,2673.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730310763808,3.29605262,2673.7,2673.6,4.02222]
["bitfinex-derivatives","ETHF0:USTF0",1730310764003,2.92195262,2673.7,2673.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730310764304,0.37412,2673.6,2673.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730310764499,3.85722262,2673.7,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310764701,0.37415,2673.4,2673.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730310764903,0.37415,2673.4,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310764904,3.29610262,2673.4,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310765404,0.37416,2673.3,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310765602,0.37416,2673.3,2673.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730310766708,3.29610262,2673.4,2673.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730310766905,3.29610262,2673.4,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310767105,0.37416,2673.3,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310767308,2.92195262,2673.4,2673.2,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1730310767605,2.92195262,2673.7,2673.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730310767807,3.2948,2674.2,2673.4,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1730310768011,0.37405,2674.1,2674.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730310768310,7.08375262,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310768509,0.37402,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310771110,2.92195262,2674.4,2673.9,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1730310771309,1.32799,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310771709,5.06719,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310771907,1.32799,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310772114,5.06719,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310772416,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310772919,1.328,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310773415,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310776210,2.92195262,2674.6,2674.1,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1730310776410,0.37398,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310776810,0.954,2674.7,2674.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730310777215,0.37397,2674.7,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310777909,3.87595262,2674.8,2674.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730310778109,0.37399,2674.6,2674.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1730310780016,0.37399,2674.6,2674.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730310780411,0.37399,2674.6,2674.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1730310781912,3.87595262,2674.8,2674.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730310782113,0.37397,2674.7,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310782313,0.37398,2674.6,2674.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1730310785218,3.87595262,2674.8,2674.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730310785415,0.37401,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310785612,0.37401,2674.4,2674.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1730310786220,0.37401,2674.4,2674.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730310786430,0.37402,2674.3,2674.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730310786720,0.37407,2674.0,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730310786921,0.37407,2674.0,2673.9,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1730310787119,0.37405,2674.1,2674.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730310787314,0.93497,2674.6,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310787315,0.37403,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310787814,0.374,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310788412,0.37402,2674.3,2674.2,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310788721,0.37402,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310788722,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310788922,1.32698,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310789221,0.953,2674.6,2674.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310789925,0.953,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310789926,0.37396,2674.8,2674.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730310790117,0.37397,2674.7,2674.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730310790519,0.37396,2674.8,2674.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730310790821,0.37396,2674.8,2674.5,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1730310790822,4.1608,2675.1,2674.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730310791023,4.53471,2675.1,2675.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730310791225,4.53471,2675.1,2675.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730310791422,4.53471,2675.1,2675.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730310792923,4.53471,2675.1,2675.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730310793427,4.53471,2675.1,2675.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730310793625,0.37391,2675.1,2675.0,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730310794124,3.2078,2675.4,2675.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730310794322,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310795523,0.37391,2675.2,2675.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730310796917,0.37391,2675.1,2675.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730310797113,0.37391,2675.1,2675.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730310797528,0.37399,2674.6,2674.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730310797729,0.37399,2674.6,2674.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1730310798220,0.37399,2674.6,2674.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730310798729,0.37399,2674.6,2674.5,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730310799024,0.37399,2674.6,2674.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730310799328,0.37404,2674.3,2674.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730310800221,0.37402,2674.4,2674.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730310800617,0.37399,2674.6,2674.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730310801018,0.37399,2674.5,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310801219,0.37403,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310801423,0.37399,2674.6,2674.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730310801625,0.37403,2674.2,2674.1,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1730310803323,0.37403,2674.3,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730310803724,3.2078,2674.8,2674.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730310803925,0.374,2674.5,2674.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730310804727,0.374,2674.4,2674.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730310805024,5.09568,2674.8,2674.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730310805223,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310805631,5.09568,2674.8,2674.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730310805632,0.374,2674.4,2674.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730310805835,0.374,2674.5,2674.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730310806037,0.374,2674.4,2674.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730310806233,0.37403,2674.2,2674.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730310806439,0.37405,2674.1,2674.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730310809846,0.4496,2674.7,2674.0,7.12185262]
["bitfinex-derivatives","ETHF0:USTF0",1730310810034,3.2078,2674.8,2674.4,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730310810234,0.953,2675.2,2674.5,10.76865262]
["bitfinex-derivatives","ETHF0:USTF0",1730310810433,0.37392,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310810846,0.37391,2675.1,2675.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730310811040,1.39212,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310811041,2.34512,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310811340,2.34512,2675.6,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310811341,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310811938,4.1608,2675.7,2674.9,3.85679262]
["bitfinex-derivatives","ETHF0:USTF0",1730310812138,0.37387,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310812745,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310813441,0.37384,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310814446,3.2078,2676.0,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730310814641,0.3738,2675.9,2675.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310815652,3.2078,2676.0,2675.6,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310815944,3.87495262,2676.4,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310815945,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310816541,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310816742,6.12975262,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310816954,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310817146,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310817342,0.93437,2676.3,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1730310817343,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1730310817745,0.3738,2675.9,2675.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310817945,0.3738,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310818244,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310818451,0.953,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310818650,0.37378,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310819650,4.14214,2676.4,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310819651,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310819848,0.37381,2675.8,2675.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730310820057,0.37381,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310821242,0.3738,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310822843,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310823451,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310824451,0.9344,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310824652,0.9344,2676.2,2675.4,3.38355262]
["bitfinex-derivatives","ETHF0:USTF0",1730310824653,6.12975262,2676.0,2675.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730310824851,6.12975262,2676.0,2675.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730310824852,0.37385,2675.5,2675.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730310825364,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310828455,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310828655,0.37385,2675.6,2675.4,3.38355262]
["bitfinex-derivatives","ETHF0:USTF0",1730310828656,0.37383,2675.7,2675.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310829860,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310830053,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310831354,0.37384,2675.6,2675.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730310831562,0.37384,2675.6,2675.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730310831858,0.37384,2675.6,2675.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730310832150,0.37384,2675.6,2675.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730310833358,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310833755,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310834160,0.37384,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310836959,0.37382,2675.8,2675.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310837265,0.37382,2675.8,2675.7,3.29575262]
["bitfinex-derivatives","ETHF0:USTF0",1730310838763,3.2078,2676.0,2675.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730310838764,0.37382,2675.7,2675.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730310840265,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310840457,0.37382,2675.7,2675.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730310841354,0.37382,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310841760,0.37382,2675.7,2675.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1730310843264,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310843467,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310843665,3.2078,2676.3,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310843666,3.2078,2676.3,2676.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310843862,3.58155,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310844863,3.2078,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310845065,5.10813,2676.7,2676.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310845266,0.37373,2676.5,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730310845469,5.10813,2676.7,2676.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310845470,0.37375,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730310850668,0.37372,2676.5,2676.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310851569,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310851771,0.37371,2676.6,2676.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730310853874,5.1271,2677.1,2676.5,8.57323262]
["bitfinex-derivatives","ETHF0:USTF0",1730310854062,5.1271,2677.1,2676.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310854063,0.37368,2676.8,2676.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310854572,0.37368,2676.8,2676.7,0.19789783]
["bitfinex-derivatives","ETHF0:USTF0",1730310855073,0.37368,2676.8,2676.7,0.17332903]
["bitfinex-derivatives","ETHF0:USTF0",1730310857174,0.3737,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310858767,0.9852,2677.1,2676.5,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730310858968,0.3737,2676.6,2676.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730310859474,0.3737,2676.6,2676.5,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730310859774,0.3737,2676.6,2676.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730310860272,3.736,2676.6,2675.9,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310860475,0.37378,2676.1,2676.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310861179,1.95588,2676.5,2675.9,6.50353262]
["bitfinex-derivatives","ETHF0:USTF0",1730310861180,0.37378,2676.0,2675.9,6.50353262]
["bitfinex-derivatives","ETHF0:USTF0",1730310861376,0.37378,2676.1,2676.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310862976,1.0216,2676.5,2675.9,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310863173,0.5028,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310863368,0.37378,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310864377,0.37378,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310864577,0.37378,2676.1,2676.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310864784,3.2078,2676.4,2675.9,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310865083,0.37375,2676.3,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310866879,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310868080,1.95589,2676.5,2675.9,6.12975262]
["bitfinex-derivatives","ETHF0:USTF0",1730310868282,0.37377,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310868493,3.2078,2676.6,2676.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310868787,0.37372,2676.5,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730310869185,0.3737,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310869385,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310869577,0.37368,2676.8,2676.7,0.19923743]
["bitfinex-derivatives","ETHF0:USTF0",1730310869774,3.58146,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310872683,0.37366,2676.9,2676.8,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310874282,0.37367,2676.8,2676.7,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1730310875080,1.88707,2677.2,2676.7,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1730310875286,0.953,2677.2,2676.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730310875487,0.37364,2677.1,2677.0,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730310876387,0.37364,2677.0,2676.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1730310876789,5.1469,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310876991,0.37368,2676.7,2676.6,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730310877383,0.37368,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310881291,0.37368,2676.7,2676.6,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730310882189,0.37368,2676.8,2676.7,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310882396,0.37366,2677.0,2676.9,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730310887002,0.953,2677.1,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310887003,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310887302,0.37371,2676.5,2676.4,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1730310889398,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310892508,0.37371,2676.5,2676.4,0.22768077]
["bitfinex-derivatives","ETHF0:USTF0",1730310893407,0.3737,2676.7,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310895997,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310896405,3.2078,2676.9,2676.4,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1730310896700,0.3737,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730310896907,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310897411,0.93423,2676.7,2676.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730310897716,0.37372,2676.4,2676.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730310898502,0.37374,2676.3,2676.2,3.5449238]
["bitfinex-derivatives","ETHF0:USTF0",1730310898904,0.37374,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310899303,0.9758,2676.5,2676.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730310899610,0.37377,2676.1,2676.0,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1730310899813,0.37377,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310900404,0.37377,2676.1,2676.0,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1730310901102,0.37377,2676.1,2676.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730310901305,0.37377,2676.1,2676.0,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1730310901806,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310903006,0.37374,2676.4,2676.3,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310905010,4.1698,2676.5,2676.1,2.92195262]
["bitfinex-derivatives","ETHF0:USTF0",1730310905215,4.1698,2676.5,2676.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730310905514,0.37377,2676.1,2676.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730310905814,0.37377,2676.1,2676.0,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1730310906412,0.37378,2676.0,2675.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730310906613,0.37378,2676.0,2675.9,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730310907917,0.37378,2676.0,2675.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730310908413,0.93439,2676.2,2675.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730310908613,0.37379,2675.9,2675.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730310908809,0.37381,2675.8,2675.7,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1730310909020,0.37381,2675.8,2675.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730310909409,0.93446,2676.0,2675.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730310909618,0.37384,2675.6,2675.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730310910010,0.5115,2675.8,2675.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730310910405,3.2078,2675.9,2675.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730310910610,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310912010,0.37381,2675.8,2675.7,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1730310912218,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310912907,0.93446,2676.0,2675.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730310912908,0.37384,2675.6,2675.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730310913316,0.93457,2675.7,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310913512,0.37388,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310916217,0.37386,2675.5,2675.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310916408,0.37385,2675.6,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310917512,1.33801,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310917717,0.37381,2675.8,2675.7,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310918114,0.37381,2675.8,2675.7,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730310918821,0.37381,2675.8,2675.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1730310919317,0.37381,2675.8,2675.7,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730310920617,0.37381,2675.8,2675.7,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1730310922916,0.37381,2675.8,2675.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1730310923116,0.37382,2675.7,2675.6,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1730310924628,0.37381,2675.9,2675.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310926223,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310926625,0.93447,2676.0,2675.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730310926828,0.37382,2675.7,2675.6,0.88792]
["bitfinex-derivatives","ETHF0:USTF0",1730310928224,0.37382,2675.7,2675.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1730310928418,3.85646262,2675.9,2675.5,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1730310928623,0.37384,2675.6,2675.5,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1730310928924,0.37384,2675.6,2675.5,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730310932931,0.37382,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310933127,0.37382,2675.8,2675.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310935725,0.37384,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310939339,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310940234,0.37383,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310940531,0.37384,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310940933,0.93451,2675.9,2675.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730310941137,0.37389,2675.2,2675.1,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1730310941342,0.37389,2675.3,2675.2,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730310942432,0.37389,2675.3,2675.2,1.72096864]
["bitfinex-derivatives","ETHF0:USTF0",1730310942628,1.94429,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310942629,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310942834,0.37383,2675.7,2675.6,1.72089864]
["bitfinex-derivatives","ETHF0:USTF0",1730310943742,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310945043,0.37381,2675.9,2675.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730310945244,0.5063,2676.1,2675.5,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1730310945435,0.37382,2675.8,2675.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730310946132,0.37379,2676.0,2675.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730310948236,3.2078,2676.2,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730310948439,0.37376,2676.2,2676.1,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310948644,0.4988,2676.4,2676.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730310948936,5.82072149,2676.5,2676.4,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730310949136,5.82072149,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310949137,0.953,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310949361,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310949646,0.37371,2676.6,2676.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730310951232,0.37371,2676.6,2676.5,0.71341317]
["bitfinex-derivatives","ETHF0:USTF0",1730310952042,0.37371,2676.6,2676.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730310952238,0.953,2676.7,2676.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730310952433,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730310956347,0.497,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310956547,0.37378,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310957843,1.43133,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310958048,0.37379,2675.9,2675.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730310958646,0.37379,2675.9,2675.8,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1730310960050,0.84719,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310960249,0.37379,2675.9,2675.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730310961450,0.84719,2676.0,2675.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730310961644,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310962152,0.88044,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310962844,0.37374,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310963451,3.7087,2676.5,2676.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1730310963645,2.9185022,2676.9,2676.2,7.0606922]
["bitfinex-derivatives","ETHF0:USTF0",1730310963646,0.953,2676.7,2676.2,7.0606922]
["bitfinex-derivatives","ETHF0:USTF0",1730310963853,0.3737,2676.7,2676.6,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730310964551,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310965257,0.37365,2677.0,2676.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730310965457,0.37368,2676.7,2676.6,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1730310965949,0.37367,2676.9,2676.8,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730310966453,0.37368,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730310966755,0.37368,2676.7,2676.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730310967058,0.37368,2676.7,2676.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730310968152,1.43682,2677.0,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310968153,0.93415,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310968353,0.37376,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730310969661,0.37373,2676.4,2676.3,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730310970056,2.9185022,2676.7,2676.0,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730310970258,5.1816,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310970458,0.37371,2676.6,2676.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730310972956,2.90799,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310973268,0.37374,2676.3,2676.2,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730310975763,0.4968,2676.4,2676.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730310976061,0.37375,2676.3,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730310978151,1.43112,2676.4,2676.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730310978349,0.37379,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730310980656,3.7368,2676.0,2675.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730310980856,2.9185022,2675.8,2675.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730310981057,0.37385,2675.5,2675.4,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1730310981364,0.37385,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310981562,0.4937,2675.7,2675.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730310981763,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310982863,0.9577,2675.9,2675.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730310983063,0.4824,2675.9,2675.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730310983272,0.4824,2675.9,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310983566,0.37383,2675.7,2675.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310985168,0.4824,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310985470,1.4169,2675.9,2675.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730310985866,0.37386,2675.4,2675.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730310987169,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310988168,0.37386,2675.4,2675.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730310988857,0.37386,2675.4,2675.3,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1730310989371,0.37386,2675.4,2675.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730310989567,0.37386,2675.5,2675.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730310990071,0.5016,2675.6,2675.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730310990274,3.8530322,2675.8,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310990275,0.37386,2675.5,2675.4,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310991673,0.5049,2675.7,2675.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730310991674,0.37386,2675.4,2675.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730310991878,0.37388,2675.3,2675.2,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1730310992377,1.42104,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310992574,0.37389,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310992774,0.37389,2675.2,2675.1,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730310993573,1.42104,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310993777,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310994780,0.4864,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730310994980,0.37389,2675.3,2675.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730310995386,0.37387,2675.4,2675.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730310995983,0.37385,2675.6,2675.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730310996285,0.37383,2675.7,2675.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730310999088,0.4806,2676.1,2675.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1730310999389,0.4806,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310999390,0.37379,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730310999587,0.3738,2676.0,2675.9,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730311000677,0.5135,2676.2,2675.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730311000881,3.58155,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730311003090,0.37375,2676.3,2676.2,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730311007599,1.32674,2676.4,2676.3,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730311009095,3.2078,2676.9,2676.3,3.2922422]
["bitfinex-derivatives","ETHF0:USTF0",1730311009402,0.37369,2676.8,2676.7,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311010700,3.6976,2676.9,2676.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730311010899,6.6545022,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311011204,6.6545022,2676.8,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311011205,0.37372,2676.5,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311012294,0.37369,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311013405,0.4846,2676.8,2676.4,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1730311013699,0.3737,2676.7,2676.6,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311014495,0.4846,2676.8,2676.4,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1730311014697,0.85828,2676.8,2676.7,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311016902,0.37371,2676.6,2676.5,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311018400,0.37372,2676.5,2676.4,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311018599,0.37372,2676.4,2676.3,4.08713]
["bitfinex-derivatives","ETHF0:USTF0",1730311018899,0.85762,2676.4,2676.3,4.08713]
["bitfinex-derivatives","ETHF0:USTF0",1730311020897,0.85762,2676.4,2676.3,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730311021499,0.37374,2676.3,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730311021701,0.37377,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730311021906,0.86314,2676.3,2675.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730311021907,0.37378,2676.0,2675.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730311022099,0.37378,2676.0,2675.9,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730311022408,0.37378,2676.1,2676.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730311022601,0.37376,2676.2,2676.1,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730311022902,0.37376,2676.3,2676.2,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730311023692,1.4369,2676.4,2675.9,7.1311022]
["bitfinex-derivatives","ETHF0:USTF0",1730311023900,0.37377,2676.2,2676.1,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730311029408,0.37378,2676.1,2676.0,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730311030512,0.37374,2676.0,2675.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730311032003,0.37374,2676.0,2675.9,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730311033614,0.37374,2676.0,2675.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730311034011,0.37374,2676.0,2675.9,1.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730311034201,0.4849,2676.1,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311034408,0.37376,2675.9,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311035311,0.37376,2675.9,2675.8,1.72065096]
["bitfinex-derivatives","ETHF0:USTF0",1730311035510,0.37376,2675.9,2675.8,2.21705096]
["bitfinex-derivatives","ETHF0:USTF0",1730311036013,0.4791,2676.0,2675.8,1.84328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311036215,0.85285,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730311038011,0.37375,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730311039914,3.7118,2676.3,2675.8,1.84328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311040113,3.58152,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730311040613,3.58152,2676.3,2676.2,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730311041811,3.58152,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311042015,3.2078,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311042516,3.5815,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311042716,3.2078,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311044113,3.5815,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311044312,3.5815,2676.3,2676.2,2.36328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311045115,3.5815,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311046418,3.5815,2676.3,2676.2,2.36328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311046619,3.5815,2676.3,2676.2,2.73700096]
["bitfinex-derivatives","ETHF0:USTF0",1730311046813,3.5815,2676.3,2676.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730311047016,3.2078,2676.3,2675.9,1.85748096]
["bitfinex-derivatives","ETHF0:USTF0",1730311047210,0.37373,2676.1,2676.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730311049216,0.37373,2676.1,2676.0,2.20862096]
["bitfinex-derivatives","ETHF0:USTF0",1730311050018,0.37373,2676.1,2676.0,1.83488096]
["bitfinex-derivatives","ETHF0:USTF0",1730311050323,0.37373,2676.1,2676.0,2.20862096]
["bitfinex-derivatives","ETHF0:USTF0",1730311050822,0.37373,2676.1,2676.0,1.83488096]
["bitfinex-derivatives","ETHF0:USTF0",1730311051812,0.37373,2676.1,2676.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730311052124,0.37373,2676.1,2675.8,1.84328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311052125,0.37376,2675.9,2675.8,1.84328096]
["bitfinex-derivatives","ETHF0:USTF0",1730311053208,0.5196,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311053413,0.87207,2675.8,2675.7,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1730311053613,0.87207,2675.8,2675.7,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311056421,0.87207,2675.8,2675.7,4.92847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311056623,0.37377,2675.8,2675.7,4.92847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311063323,0.37377,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311063520,0.37377,2675.8,2675.7,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311065630,0.37377,2675.8,2675.7,4.92847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311065930,0.37377,2675.8,2675.7,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311067130,0.37377,2675.8,2675.7,4.92847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311067330,0.37377,2675.8,2675.7,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311068027,0.37377,2675.8,2675.7,4.92847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311069721,0.37377,2675.8,2675.7,8.66607096]
["bitfinex-derivatives","ETHF0:USTF0",1730311070539,1.42449,2676.5,2675.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730311070832,0.37372,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311072228,0.37372,2676.3,2676.2,1.72058096]
["bitfinex-derivatives","ETHF0:USTF0",1730311073725,0.37372,2676.3,2676.2,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311073935,0.37372,2676.2,2676.1,1.84318096]
["bitfinex-derivatives","ETHF0:USTF0",1730311074126,0.37372,2676.2,2676.1,2.21691096]
["bitfinex-derivatives","ETHF0:USTF0",1730311075029,1.83718096,2676.5,2676.0,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730311075232,0.37376,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730311075938,0.37376,2675.9,2675.8,1.72064096]
["bitfinex-derivatives","ETHF0:USTF0",1730311078130,0.37376,2675.9,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311078332,0.37376,2675.9,2675.8,1.72065096]
["bitfinex-derivatives","ETHF0:USTF0",1730311079128,0.37376,2675.9,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311079333,0.37376,2675.9,2675.8,1.72065096]
["bitfinex-derivatives","ETHF0:USTF0",1730311079937,0.37376,2675.9,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311080331,0.37376,2675.9,2675.8,1.72065096]
["bitfinex-derivatives","ETHF0:USTF0",1730311081139,0.5019,2676.1,2675.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311081445,0.37375,2676.0,2675.9,4.92842096]
["bitfinex-derivatives","ETHF0:USTF0",1730311081643,2.28107096,2676.5,2675.9,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311081644,0.93419,2676.5,2675.9,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311081837,0.37369,2676.4,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730311082039,0.93419,2676.5,2676.2,1.72059096]
["bitfinex-derivatives","ETHF0:USTF0",1730311082237,0.3737,2676.3,2676.2,1.72059096]
["bitfinex-derivatives","ETHF0:USTF0",1730311082439,6.02478096,2676.6,2676.2,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311082637,0.3737,2676.4,2676.3,1.72057096]
["bitfinex-derivatives","ETHF0:USTF0",1730311082836,0.5181,2676.6,2676.3,2.28113096]
["bitfinex-derivatives","ETHF0:USTF0",1730311083034,0.89176,2676.6,2676.5,1.72055096]
["bitfinex-derivatives","ETHF0:USTF0",1730311083640,0.37366,2676.6,2676.5,1.72055096]
["bitfinex-derivatives","ETHF0:USTF0",1730311085044,0.37366,2676.7,2676.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730311085245,0.37366,2676.7,2676.6,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1730311086347,0.37366,2676.7,2676.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730311086643,0.37367,2676.5,2676.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730311086943,0.37367,2676.5,2676.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1730311087841,0.37367,2676.5,2676.4,2.20847096]
["bitfinex-derivatives","ETHF0:USTF0",1730311088641,1.0016,2676.6,2676.4,1.83478096]
["bitfinex-derivatives","ETHF0:USTF0",1730311088834,0.87717,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311089244,0.87717,2676.6,2676.5,0.33553392]
["bitfinex-derivatives","ETHF0:USTF0",1730311090752,0.5035,2676.6,2676.4,1.83478096]
["bitfinex-derivatives","ETHF0:USTF0",1730311091044,0.37367,2676.5,2676.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730311091650,0.37367,2676.5,2676.4,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1730311092942,0.37367,2676.5,2676.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730311094049,0.5035,2676.6,2676.2,5.94159096]
["bitfinex-derivatives","ETHF0:USTF0",1730311094249,0.3737,2676.3,2676.2,5.94159096]
["bitfinex-derivatives","ETHF0:USTF0",1730311096452,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311099453,0.37369,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311099651,0.87717,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311100144,0.87717,2676.6,2676.5,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1730311102651,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311102952,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311103149,0.4963,2677.1,2676.7,2.35078096]
["bitfinex-derivatives","ETHF0:USTF0",1730311103344,0.37361,2677.0,2676.9,1.72048096]
["bitfinex-derivatives","ETHF0:USTF0",1730311103849,4.191,2677.3,2676.9,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311104151,4.191,2677.3,2676.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730311104152,0.37359,2677.1,2676.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1730311104356,2.28087096,2677.1,2676.7,2.35078096]
["bitfinex-derivatives","ETHF0:USTF0",1730311104656,2.28087096,2677.1,2676.7,2.72440096]
["bitfinex-derivatives","ETHF0:USTF0",1730311104657,0.37363,2676.8,2676.7,2.72440096]
["bitfinex-derivatives","ETHF0:USTF0",1730311105453,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311106352,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311107559,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311107950,0.88343,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311108754,0.37363,2676.8,2676.7,1.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730311110445,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311110652,0.37361,2677.0,2676.9,1.72048096]
["bitfinex-derivatives","ETHF0:USTF0",1730311111453,0.37361,2677.0,2676.9,1.72050096]
["bitfinex-derivatives","ETHF0:USTF0",1730311111652,0.84811,2677.0,2676.9,1.72050096]
["bitfinex-derivatives","ETHF0:USTF0",1730311111852,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311114060,0.37363,2676.8,2676.7,2.72441096]
["bitfinex-derivatives","ETHF0:USTF0",1730311115059,0.4745,2677.0,2676.7,2.35078096]
["bitfinex-derivatives","ETHF0:USTF0",1730311115259,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311115562,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311115761,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311124562,0.5077,2677.2,2676.8,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1730311124772,3.58138,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311125169,3.58138,2677.3,2677.2,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1730311125468,3.58138,2677.3,2677.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730311125672,3.58136,2677.3,2677.2,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1730311126662,3.58136,2677.3,2677.0,1.72048096]
["bitfinex-derivatives","ETHF0:USTF0",1730311126663,0.37359,2677.1,2677.0,1.72048096]
["bitfinex-derivatives","ETHF0:USTF0",1730311127064,0.37359,2677.1,2677.0,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311127258,0.3736,2677.0,2676.9,2.34418096]
["bitfinex-derivatives","ETHF0:USTF0",1730311127464,0.3736,2677.0,2676.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730311127966,0.3736,2677.0,2676.9,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1730311128164,0.3736,2677.0,2676.8,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311128365,0.3736,2677.0,2676.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311128366,0.37362,2676.9,2676.8,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311128862,0.37363,2676.8,2676.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730311129071,0.37365,2676.7,2676.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730311130164,0.5185,2676.8,2676.5,1.83378096]
["bitfinex-derivatives","ETHF0:USTF0",1730311130369,0.37366,2676.6,2676.5,1.83378096]
["bitfinex-derivatives","ETHF0:USTF0",1730311131170,0.37366,2676.6,2676.5,2.20745096]
["bitfinex-derivatives","ETHF0:USTF0",1730311134870,0.37366,2676.6,2676.5,2.71835096]
["bitfinex-derivatives","ETHF0:USTF0",1730311136665,0.37366,2676.6,2676.5,2.34468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311136970,0.37369,2676.4,2676.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730311137166,0.37369,2676.4,2676.3,2.21928096]
["bitfinex-derivatives","ETHF0:USTF0",1730311137372,0.37369,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311137563,0.37369,2676.5,2676.4,1.72055096]
["bitfinex-derivatives","ETHF0:USTF0",1730311139676,0.37369,2676.5,2676.4,4.92835096]
["bitfinex-derivatives","ETHF0:USTF0",1730311142671,0.93397,2677.2,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311142977,0.37362,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311144578,0.37362,2677.0,2676.9,1.72048096]
["bitfinex-derivatives","ETHF0:USTF0",1730311145472,6.01611096,2677.0,2676.5,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311145673,0.37367,2676.6,2676.5,2.24233096]
["bitfinex-derivatives","ETHF0:USTF0",1730311147871,0.37367,2676.6,2676.5,1.86868096]
["bitfinex-derivatives","ETHF0:USTF0",1730311148068,5.08288096,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311148276,1.34688096,2676.4,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730311148470,3.23377096,2676.5,2676.1,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311148676,0.37367,2676.5,2676.4,1.72057096]
["bitfinex-derivatives","ETHF0:USTF0",1730311149474,0.37367,2676.5,2676.4,1.34688096]
["bitfinex-derivatives","ETHF0:USTF0",1730311149678,2.80261096,2676.7,2676.2,4.55468096]
["bitfinex-derivatives","ETHF0:USTF0",1730311149878,2.80261096,2676.7,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311149879,1.3701,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311152883,0.93417,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311153181,0.3737,2676.3,2676.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730311155383,0.3737,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311156579,0.3737,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311156580,0.93424,2676.4,2676.0,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730311156781,0.37373,2676.1,2676.0,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730311156983,0.37373,2676.1,2676.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730311157180,0.37373,2676.1,2676.0,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730311158085,0.37373,2676.1,2676.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1730311163291,0.37373,2676.1,2676.0,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730311163689,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730311163889,0.37373,2676.2,2676.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730311167696,0.37371,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311170297,3.35047,2676.6,2676.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730311170499,0.37371,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311171192,2.4163,2676.6,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311171390,0.37369,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311171785,4.10969,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311172187,0.37371,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311172397,0.37372,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311173991,0.37372,2676.2,2676.1,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730311174197,0.86322,2676.2,2676.1,4.06823]
["bitfinex-derivatives","ETHF0:USTF0",1730311174399,0.86322,2676.2,2676.1,5.41516127]
["bitfinex-derivatives","ETHF0:USTF0",1730311174400,0.37372,2676.2,2676.1,5.41516127]
["bitfinex-derivatives","ETHF0:USTF0",1730311174695,3.28573127,2676.6,2676.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311174696,0.3737,2676.4,2676.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311174998,0.3737,2676.4,2676.3,1.72061127]
["bitfinex-derivatives","ETHF0:USTF0",1730311178791,3.77523127,2676.6,2676.2,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311178996,0.37372,2676.3,2676.2,1.72063127]
["bitfinex-derivatives","ETHF0:USTF0",1730311190610,0.37372,2676.3,2676.2,2.19663127]
["bitfinex-derivatives","ETHF0:USTF0",1730311193514,0.37372,2676.3,2676.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730311198814,0.37372,2676.2,2676.1,4.06822]
["bitfinex-derivatives","ETHF0:USTF0",1730311199607,0.37372,2676.2,2676.1,3.66139801]
["bitfinex-derivatives","ETHF0:USTF0",1730311200623,0.37372,2676.2,2676.1,3.28767801]
["bitfinex-derivatives","ETHF0:USTF0",1730311200820,0.37372,2676.2,2676.1,3.66140801]
["bitfinex-derivatives","ETHF0:USTF0",1730311201122,0.37372,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311201516,0.5148,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311201735,5.82072149,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311201911,5.82072149,2676.7,2676.6,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1730311202115,1.3503,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311202308,10.48592149,2677.3,2677.0,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311202507,9.40210149,2677.3,2677.2,1.72051127]
["bitfinex-derivatives","ETHF0:USTF0",1730311202717,0.37361,2677.1,2677.0,1.72052127]
["bitfinex-derivatives","ETHF0:USTF0",1730311202919,0.37361,2677.1,2677.0,2.21782127]
["bitfinex-derivatives","ETHF0:USTF0",1730311203115,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311203318,3.2078,2677.3,2677.1,1.86743127]
["bitfinex-derivatives","ETHF0:USTF0",1730311203622,3.58137,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311206117,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311206728,0.37359,2677.1,2677.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730311207319,0.87209,2677.1,2677.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730311207618,0.4985,2677.1,2676.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730311207819,1.34693127,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311208026,0.509,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311208821,0.88263,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311209016,0.88263,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730311209217,0.88263,2676.8,2676.7,4.92838127]
["bitfinex-derivatives","ETHF0:USTF0",1730311209518,0.37363,2676.8,2676.7,4.92838127]
["bitfinex-derivatives","ETHF0:USTF0",1730311210820,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311211024,0.37363,2676.9,2676.8,3.27875127]
["bitfinex-derivatives","ETHF0:USTF0",1730311211224,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311211418,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311211622,3.58138,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311212018,3.2078,2677.3,2677.1,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311212228,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311213533,3.2078,2677.3,2677.0,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311213731,3.58137,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311214818,0.37359,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311215930,3.2078,2677.3,2677.0,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311216129,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311216130,3.58137,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311216724,3.2078,2677.3,2677.0,1.34693127]
["bitfinex-derivatives","ETHF0:USTF0",1730311216925,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311218230,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311218436,3.2078,2677.3,2677.2,1.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730311218629,3.2078,2677.3,2677.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1730311219231,3.58136,2677.3,2677.2,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1730311219427,3.2078,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311219638,0.3736,2677.0,2676.9,0.86231]
["bitfinex-derivatives","ETHF0:USTF0",1730311220528,0.3736,2677.0,2676.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730311220737,0.37363,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730311221134,0.37363,2676.8,2676.7,4.92838127]
["bitfinex-derivatives","ETHF0:USTF0",1730311222032,0.9874,2677.2,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311222033,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311222224,0.37362,2677.0,2676.9,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311222423,0.37362,2677.0,2676.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1730311222631,4.1528,2677.3,2676.9,8.06674333]
["bitfinex-derivatives","ETHF0:USTF0",1730311222632,3.2078,2677.3,2676.9,8.06674333]
["bitfinex-derivatives","ETHF0:USTF0",1730311222934,3.2078,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311222935,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311224637,3.58138,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311228039,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311228634,0.37359,2677.2,2677.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730311228635,3.7352,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311228846,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311229343,3.736,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311229537,0.37366,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311230030,0.37367,2676.5,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730311230231,0.37368,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311230835,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311232833,0.37365,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311233033,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311233239,1.5041,2677.1,2676.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730311233446,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311235440,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311235839,1.41203,2677.3,2676.8,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311236059,1.41203,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311236060,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311238141,0.93395,2677.2,2676.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730311238347,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311240647,0.37362,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311242052,0.37362,2677.1,2677.0,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730311242646,3.2078,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311242953,0.37353,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311243651,0.37353,2677.7,2677.6,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1730311244243,3.2078,2677.8,2677.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730311244440,1.42317,2678.0,2677.7,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311244441,0.4895,2678.0,2677.7,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311244648,0.5023,2678.1,2677.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730311244649,0.37348,2677.9,2677.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730311245055,0.37347,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311245357,17.26857837,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311245358,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311245947,0.37344,2678.3,2678.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730311247255,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311247847,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311249158,0.977,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311249359,0.977,2678.6,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311249360,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311249560,0.977,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311249863,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311250849,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311251251,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311251451,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311252463,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311253755,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311255057,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311255564,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311257464,1.91048,2678.6,2678.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311257465,0.37343,2678.3,2678.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311258168,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311259562,0.37344,2678.2,2678.1,6.49863333]
["bitfinex-derivatives","ETHF0:USTF0",1730311260064,0.37344,2678.2,2678.1,10.23223333]
["bitfinex-derivatives","ETHF0:USTF0",1730311260265,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311260567,0.37345,2678.1,2678.0,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730311260767,0.37345,2678.1,2678.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730311260966,0.37345,2678.1,2678.0,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730311261465,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311261665,0.37351,2677.7,2677.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730311262258,0.37351,2677.7,2677.6,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1730311262970,0.37353,2677.5,2677.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730311263468,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311264767,1.45078,2677.7,2677.2,3.41479333]
["bitfinex-derivatives","ETHF0:USTF0",1730311265067,0.37358,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730311265261,0.93388,2677.4,2677.0,3.89469333]
["bitfinex-derivatives","ETHF0:USTF0",1730311265462,0.37359,2677.1,2677.0,4.26828333]
["bitfinex-derivatives","ETHF0:USTF0",1730311265862,0.37359,2677.1,2677.0,3.89469333]
["bitfinex-derivatives","ETHF0:USTF0",1730311266076,0.37359,2677.1,2677.0,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311266267,0.3736,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311266468,0.37362,2676.9,2676.8,6.98812333]
["bitfinex-derivatives","ETHF0:USTF0",1730311267169,0.4919,2677.2,2676.8,6.61449333]
["bitfinex-derivatives","ETHF0:USTF0",1730311267365,0.37362,2676.9,2676.8,6.98811333]
["bitfinex-derivatives","ETHF0:USTF0",1730311270176,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311270374,0.37362,2676.9,2676.8,6.98811333]
["bitfinex-derivatives","ETHF0:USTF0",1730311270580,0.4919,2677.2,2676.8,6.61449333]
["bitfinex-derivatives","ETHF0:USTF0",1730311270874,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311271075,0.37362,2676.9,2676.8,6.98811333]
["bitfinex-derivatives","ETHF0:USTF0",1730311271272,0.37362,2676.9,2676.8,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730311271470,0.37362,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311274077,3.2078,2677.0,2676.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730311274274,0.37367,2676.5,2676.4,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730311274673,0.37369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311274876,0.37369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730311276580,0.93407,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311276581,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311276880,0.3736,2677.1,2677.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311278075,0.3736,2677.0,2676.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730311278474,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311278674,0.37359,2677.2,2676.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1730311278675,4.36189333,2677.5,2676.9,1.42504]
["bitfinex-derivatives","ETHF0:USTF0",1730311278875,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311280281,0.37357,2677.3,2677.0,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1730311280282,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730311281088,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311284080,1.87685,2677.5,2677.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1730311284081,0.37359,2677.1,2677.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1730311284487,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311285686,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311285887,0.943,2677.5,2677.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730311286190,0.37359,2677.1,2677.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730311288078,0.943,2677.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311288377,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730311291399,0.37359,2677.1,2677.0,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1730311292686,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311293493,0.37359,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311293494,3.7352,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311293790,0.37363,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730311293992,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311294381,0.37363,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730311295187,0.37363,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311295688,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311295994,0.943,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311296187,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311299590,0.37363,2676.8,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730311299789,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311299790,0.84773,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311299983,0.37367,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311302194,0.4944,2676.7,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311302399,0.37367,2676.6,2676.5,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1730311303198,0.37367,2676.6,2676.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730311303605,0.37367,2676.6,2676.5,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1730311303796,0.37367,2676.6,2676.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730311304194,0.37367,2676.6,2676.5,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1730311304402,0.37367,2676.6,2676.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730311304591,1.40819,2676.8,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311304797,0.37369,2676.4,2676.3,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730311304997,0.37369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311305391,0.37369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730311307499,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311308297,0.37366,2676.7,2676.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730311308603,0.4741,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311308805,0.37372,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311309003,0.37372,2676.3,2676.2,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1730311310998,0.37372,2676.3,2676.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730311311202,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311312509,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730311312808,0.88512,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730311313002,0.4914,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311313207,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311313409,3.58148,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311314009,3.2078,2676.5,2676.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730311314211,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311315710,0.3737,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311315711,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730311316703,0.89443,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730311317111,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730311317613,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311319008,4.11053,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311319211,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311320321,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730311320912,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311322107,0.5207,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311322308,0.89443,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730311322502,0.37373,2676.2,2676.1,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1730311322711,0.37371,2676.3,2676.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730311323307,0.3737,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311325012,2.37684,2676.7,2676.1,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730311325214,0.37372,2676.2,2676.1,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1730311325407,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311325608,0.84853,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311325916,0.84853,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730311327715,0.37371,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730311328217,0.37369,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311328407,0.4792,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311328608,0.93402,2677.0,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311328609,0.37364,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311329118,0.37366,2676.7,2676.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730311331813,3.91319333,2677.0,2676.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730311332017,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311333311,3.39299333,2677.0,2676.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730311333516,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311335418,0.4792,2677.1,2676.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730311335618,0.4792,2677.1,2676.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1730311335824,3.2078,2677.4,2676.9,7.05924333]
["bitfinex-derivatives","ETHF0:USTF0",1730311336018,3.2078,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311336019,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311336721,3.2078,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311336722,3.58135,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311336922,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311338123,0.5233,2677.8,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730311338323,0.37353,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311339521,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311340516,0.5233,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311340821,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311341022,0.5233,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311341220,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311341610,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311342523,0.37351,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311342924,3.41839333,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311342925,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311343123,0.941,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311343336,0.37347,2678.0,2677.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311343524,5.61795,2678.4,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311343525,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311345119,0.37348,2677.9,2677.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730311345321,0.37347,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311346227,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311347622,0.37352,2677.6,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730311347828,2.91739333,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311348028,2.91739333,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311348229,0.93392,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311348423,0.93392,2677.3,2677.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730311348424,0.37359,2677.1,2677.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730311348637,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311349721,0.37359,2677.1,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311349722,0.37361,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311350023,0.37362,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311350224,0.3736,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311350623,2.39414,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311350933,0.37361,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311351127,0.37361,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311351332,0.3736,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311351521,0.93388,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311351723,0.3736,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311351930,0.3736,2677.0,2676.8,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311352130,0.3736,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311352527,0.37363,2676.8,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730311352730,0.37366,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311353434,4.79236333,2677.2,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311353635,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730311354436,0.93391,2677.3,2676.5,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311354632,0.37359,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311354832,0.37362,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311356731,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311357629,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311359033,0.37361,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311359034,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311359734,0.37363,2676.8,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730311359938,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311360138,0.37363,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311360139,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311363342,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311363541,0.5039,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311363542,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311364438,0.37363,2676.8,2676.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730311364841,0.93399,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311365039,0.37363,2676.9,2676.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311365240,0.37363,2676.9,2676.8,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1730311371661,0.4881,2677.4,2676.8,7.15199333]
["bitfinex-derivatives","ETHF0:USTF0",1730311371916,3.2078,2677.6,2677.1,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311372045,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311372240,1.4456,2677.9,2677.3,7.05908333]
["bitfinex-derivatives","ETHF0:USTF0",1730311372447,0.37347,2678.0,2677.6,4.14159]
["bitfinex-derivatives","ETHF0:USTF0",1730311372647,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311373145,0.37348,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311373844,0.9336,2678.2,2677.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730311374270,0.37347,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311374661,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311377751,0.37346,2678.0,2677.9,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1730311379352,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311380354,3.2078,2678.6,2678.0,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311380553,0.37337,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730311380875,0.4799,2678.9,2678.7,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311381156,0.4799,2678.9,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311381157,0.37338,2678.7,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311381343,2.91739333,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311381548,0.37342,2678.3,2678.2,3.58122]
["bitfinex-derivatives","ETHF0:USTF0",1730311382251,0.37342,2678.3,2678.2,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730311382450,0.85332,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311382655,0.37342,2678.3,2678.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730311383352,0.4799,2678.4,2678.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730311383353,0.4799,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311383551,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730311383873,1.41857,2678.6,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311384156,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311384365,1.41857,2678.6,2677.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730311384366,0.4851,2678.6,2677.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730311384558,0.37346,2678.0,2677.9,1.37067]
["bitfinex-derivatives","ETHF0:USTF0",1730311384762,0.37346,2678.0,2677.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730311384963,0.93357,2678.3,2677.6,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311384964,0.9675,2678.2,2677.6,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311385160,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311385652,1.42425,2678.1,2677.6,2.91739333]
["bitfinex-derivatives","ETHF0:USTF0",1730311385852,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311386052,0.37351,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311387983,0.37351,2677.8,2677.5,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730311387984,0.4906,2678.1,2677.5,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730311388170,0.37348,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311389864,0.85175,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311390165,0.37345,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311391369,0.4744,2678.4,2677.8,4.14153]
["bitfinex-derivatives","ETHF0:USTF0",1730311391370,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311392158,0.37345,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311392868,1.4144,2678.4,2678.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1730311393156,0.37345,2678.1,2678.0,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1730311393670,0.37345,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311393859,0.37345,2678.1,2678.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1730311395964,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311396962,3.2078,2678.6,2678.1,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1730311397166,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730311399159,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311399365,0.37345,2678.1,2678.0,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1730311400063,2.91739333,2678.3,2678.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1730311400273,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311402365,0.93356,2678.3,2678.0,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1730311402565,0.37349,2677.8,2677.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730311402869,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311403072,0.37349,2677.8,2677.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730311403570,0.9897,2678.4,2677.7,9.85959333]
["bitfinex-derivatives","ETHF0:USTF0",1730311403773,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311405079,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311407275,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311408575,4.10789,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311409766,4.10789,2677.8,2677.1,4.09048]
["bitfinex-derivatives","ETHF0:USTF0",1730311409767,9.85959333,2677.8,2677.1,4.09048]
["bitfinex-derivatives","ETHF0:USTF0",1730311409973,0.37358,2677.2,2677.1,4.57638]
["bitfinex-derivatives","ETHF0:USTF0",1730311410372,3.85125333,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311410373,3.38139333,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311410578,0.93399,2677.1,2676.7,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1730311410773,0.93399,2677.1,2676.7,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1730311410774,0.37363,2676.8,2676.7,4.06594]
["bitfinex-derivatives","ETHF0:USTF0",1730311411874,0.37363,2676.8,2676.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730311412179,0.37361,2677.0,2676.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730311412379,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311412879,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311413174,5.29181333,2677.3,2676.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730311413378,4.35789333,2677.3,2676.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730311413675,0.37363,2676.8,2676.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730311414167,0.37363,2676.8,2676.7,4.06595]
["bitfinex-derivatives","ETHF0:USTF0",1730311414568,0.37363,2676.8,2676.7,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1730311415176,0.37363,2676.8,2676.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730311416874,0.37363,2676.8,2676.7,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1730311417075,0.37363,2676.8,2676.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730311417469,0.37363,2676.8,2676.7,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1730311417671,0.93395,2677.2,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311417980,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311418282,0.37366,2676.6,2676.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730311419177,0.37366,2676.6,2676.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730311419372,4.33529333,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311419576,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311419778,0.37367,2676.5,2676.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730311421679,0.37367,2676.5,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730311421882,0.37367,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730311422378,0.939,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311422579,0.37366,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311426288,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311426491,3.29096,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311426492,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311426782,0.37367,2676.5,2676.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730311428188,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311428391,0.37367,2676.5,2676.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730311430178,5.27429333,2676.9,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311430179,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311430675,0.37367,2676.5,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730311430877,1.8721,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311430878,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730311432577,0.37367,2676.5,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730311432980,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311433484,4.10967,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311433883,4.57757,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311435387,4.2039,2676.5,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311435584,0.37373,2676.2,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311437593,0.37371,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311437890,0.9629,2676.4,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311438086,0.37373,2676.2,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311438591,0.9629,2676.4,2676.0,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1730311438592,0.37373,2676.1,2676.0,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1730311438892,3.88029333,2676.4,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311439097,0.37372,2676.2,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730311439688,0.37372,2676.2,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311439689,4.81452333,2676.4,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311439891,0.37373,2676.1,2676.0,4.08974]
["bitfinex-derivatives","ETHF0:USTF0",1730311440887,0.37373,2676.1,2676.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1730311441480,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311441680,4.11053,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311441883,4.61633,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311442084,4.2426,2676.1,2675.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730311442290,0.37379,2675.7,2675.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730311442587,0.37376,2676.0,2675.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730311442792,0.939,2676.3,2675.7,4.14225]
["bitfinex-derivatives","ETHF0:USTF0",1730311442996,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730311443294,1.80709,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730311443592,0.37365,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311443796,0.37367,2676.6,2676.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311443986,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311444186,3.85639333,2677.0,2676.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730311444387,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311444595,0.37363,2676.9,2676.6,4.14196]
["bitfinex-derivatives","ETHF0:USTF0",1730311444596,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311444786,0.3736,2677.1,2676.7,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1730311444787,16.33021709,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311445096,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311445788,0.939,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730311445789,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730311446385,0.939,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311446590,0.939,2677.6,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311446591,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730311446897,0.37368,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730311447198,0.37369,2676.4,2676.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730311447387,0.37369,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311447588,10.79999333,2676.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311447797,2.91739333,2675.6,2675.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730311447995,2.91739333,2675.6,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730311447996,0.37382,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730311448789,0.37381,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730311448996,2.91739333,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730311449998,2.91739333,2675.4,2675.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730311450306,0.101,2676.5,2675.3,11.50179333]
["bitfinex-derivatives","ETHF0:USTF0",1730311450496,2.91739333,2677.1,2676.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1730311450800,3.58139,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730311451094,3.58139,2677.2,2676.5,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1730311451095,0.37359,2677.1,2676.5,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1730311451309,3.2078,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311451598,0.3297,2677.4,2676.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730311451599,0.37355,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730311451803,0.37353,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311451995,4.4765,2677.8,2677.1,6.12519333]
["bitfinex-derivatives","ETHF0:USTF0",1730311452301,0.37352,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311452606,4.1468,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311452797,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311452996,0.37353,2677.6,2677.2,3.58941022]
["bitfinex-derivatives","ETHF0:USTF0",1730311453193,0.37351,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311453502,0.37351,2677.7,2677.2,3.58941022]
["bitfinex-derivatives","ETHF0:USTF0",1730311453503,3.5813,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311453804,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311454096,3.5813,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311454295,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311457208,0.087,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311457400,3.58121,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311457597,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311457797,3.58941022,2678.9,2678.0,6.79721022]
["bitfinex-derivatives","ETHF0:USTF0",1730311457798,4.1458,2678.8,2678.0,6.79721022]
["bitfinex-derivatives","ETHF0:USTF0",1730311458097,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311458303,0.37345,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311458603,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311458801,0.37348,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311459607,0.962,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311459811,0.962,2678.2,2677.5,6.79721022]
["bitfinex-derivatives","ETHF0:USTF0",1730311459812,0.37349,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311460105,0.3735,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311460409,0.37348,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311461400,0.3735,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311461807,0.37348,2677.9,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311462009,0.37348,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311462395,0.3735,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311462599,0.3735,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311464101,3.2078,2677.8,2677.2,7.29881022]
["bitfinex-derivatives","ETHF0:USTF0",1730311464298,0.37351,2677.7,2677.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730311464497,0.37356,2677.3,2677.2,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1730311464710,4.14156,2677.8,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730311464711,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730311465211,3.2078,2677.8,2677.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1730311465404,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311466209,0.37352,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311466410,0.37352,2677.7,2677.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730311466610,0.37352,2677.7,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311467111,0.37353,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311467705,0.37356,2677.3,2677.2,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1730311468113,3.2078,2677.8,2677.0,3.58941022]
["bitfinex-derivatives","ETHF0:USTF0",1730311468303,0.37359,2677.1,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311468506,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311469509,0.37361,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730311469703,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311470300,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311470910,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311471112,0.37359,2677.1,2676.7,4.44234022]
["bitfinex-derivatives","ETHF0:USTF0",1730311471311,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311471715,0.37363,2676.8,2676.7,4.44235022]
["bitfinex-derivatives","ETHF0:USTF0",1730311472106,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311472319,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730311473116,0.37361,2677.0,2676.7,4.06871022]
["bitfinex-derivatives","ETHF0:USTF0",1730311473315,3.2078,2677.2,2676.7,4.06871022]
["bitfinex-derivatives","ETHF0:USTF0",1730311473512,0.37363,2676.8,2676.7,4.06871022]
["bitfinex-derivatives","ETHF0:USTF0",1730311473721,0.37363,2676.8,2676.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730311474110,0.37363,2676.8,2676.7,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1730311474522,0.37363,2676.8,2676.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730311474817,0.37366,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311475022,0.37366,2676.6,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730311475411,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311475716,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311475915,3.2078,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311476513,0.37366,2676.6,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730311476714,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730311477019,0.37365,2676.7,2676.6,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311477315,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730311477513,3.2078,2676.9,2676.6,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311478123,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730311479023,3.2078,2676.9,2676.6,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311479224,3.58143,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730311480221,0.962,2677.2,2676.8,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311480520,4.54338,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311480728,0.37358,2677.2,2677.1,3.29097955]
["bitfinex-derivatives","ETHF0:USTF0",1730311482920,0.37358,2677.2,2677.1,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311483223,0.37358,2677.2,2677.1,3.29098955]
["bitfinex-derivatives","ETHF0:USTF0",1730311484016,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730311484219,3.2078,2677.3,2677.1,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311484220,6.06183,2677.6,2677.1,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311484424,0.37356,2677.4,2677.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311485313,3.58132,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311486525,3.2078,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311487023,3.2078,2677.6,2677.5,3.29092955]
["bitfinex-derivatives","ETHF0:USTF0",1730311487425,0.3735,2677.8,2677.5,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311487621,0.3735,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311488029,5.118,2678.2,2677.7,6.65179955]
["bitfinex-derivatives","ETHF0:USTF0",1730311488330,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311488530,3.2078,2678.2,2678.1,3.29084955]
["bitfinex-derivatives","ETHF0:USTF0",1730311489331,0.37343,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311489626,0.37343,2678.3,2678.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730311490226,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311491029,0.37342,2678.3,2678.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730311491239,0.37342,2678.3,2678.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730311491955,0.37341,2678.4,2678.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730311492123,3.2078,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311492632,3.2078,2678.5,2678.4,4.10701]
["bitfinex-derivatives","ETHF0:USTF0",1730311495526,3.58116,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311495729,3.2078,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311495941,3.58115,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311496244,3.2078,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311496423,3.2078,2679.1,2678.6,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311496629,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730311496833,0.37335,2678.8,2678.7,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1730311497030,0.37335,2678.8,2678.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730311497228,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730311497427,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730311497822,0.93334,2679.0,2678.3,6.12519955]
["bitfinex-derivatives","ETHF0:USTF0",1730311498035,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311498236,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311498433,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311498632,0.37336,2678.8,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311498932,0.37338,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311499129,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311500429,0.37338,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311500737,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730311501132,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730311501339,0.37338,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311502036,0.93332,2679.0,2678.3,6.12519955]
["bitfinex-derivatives","ETHF0:USTF0",1730311502239,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311502438,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311503335,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311503636,0.37338,2678.7,2678.3,7.05875955]
["bitfinex-derivatives","ETHF0:USTF0",1730311503637,0.93332,2679.0,2678.3,7.05875955]
["bitfinex-derivatives","ETHF0:USTF0",1730311503837,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311504336,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311504531,0.93332,2679.0,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311504532,0.37337,2678.7,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311507142,0.37335,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730311509644,3.2078,2679.1,2678.6,3.85084955]
["bitfinex-derivatives","ETHF0:USTF0",1730311509841,3.58112,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311510341,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311511048,3.58111,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311511542,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311511840,3.58111,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311512649,0.37332,2679.0,2678.9,3.29072955]
["bitfinex-derivatives","ETHF0:USTF0",1730311512842,0.37332,2679.0,2678.9,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311513043,0.37332,2679.0,2678.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730311513044,0.37334,2678.9,2678.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730311513755,0.37334,2678.9,2678.8,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1730311514447,0.37334,2678.9,2678.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730311514944,0.37334,2678.9,2678.8,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1730311515347,0.37334,2678.9,2678.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730311515549,4.14109,2679.1,2678.7,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311515746,3.2078,2679.1,2678.4,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311515946,3.2078,2679.1,2677.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730311515947,0.37342,2678.3,2678.2,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311516961,0.37342,2678.3,2678.2,3.29083955]
["bitfinex-derivatives","ETHF0:USTF0",1730311517250,0.3734,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730311517442,1.4267,2678.7,2678.4,3.29078955]
["bitfinex-derivatives","ETHF0:USTF0",1730311517443,0.37339,2678.5,2678.4,3.29078955]
["bitfinex-derivatives","ETHF0:USTF0",1730311517638,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311517839,1.80008,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311518450,1.4267,2678.7,2678.4,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311518653,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311519244,0.37337,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311519647,3.2078,2678.9,2678.7,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311519848,3.58115,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730311520049,3.58115,2678.9,2678.8,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1730311520553,3.58115,2678.9,2678.8,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1730311521270,3.2078,2678.9,2678.8,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1730311522551,3.58114,2678.9,2678.8,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1730311522759,3.58114,2678.9,2678.8,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1730311524458,3.2078,2678.9,2678.8,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1730311524854,3.2078,2678.9,2678.8,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1730311525653,3.2078,2678.9,2678.8,7.99664955]
["bitfinex-derivatives","ETHF0:USTF0",1730311526059,3.58109,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730311526359,3.58109,2679.3,2679.2,3.29069955]
["bitfinex-derivatives","ETHF0:USTF0",1730311528866,3.2078,2679.3,2679.2,7.02269955]
["bitfinex-derivatives","ETHF0:USTF0",1730311529167,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730311529364,3.58105,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311529567,3.58105,2679.6,2679.4,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311529568,0.37325,2679.5,2679.4,3.29065955]
["bitfinex-derivatives","ETHF0:USTF0",1730311529858,3.58105,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311530558,0.37325,2679.5,2679.4,3.29065955]
["bitfinex-derivatives","ETHF0:USTF0",1730311531268,3.58105,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311532166,0.37325,2679.5,2679.4,2.91739955]
["bitfinex-derivatives","ETHF0:USTF0",1730311534663,0.37325,2679.5,2679.4,3.29066955]
["bitfinex-derivatives","ETHF0:USTF0",1730311535369,0.37325,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730311535670,3.2078,2679.6,2679.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730311535868,0.37327,2679.4,2679.3,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1730311536165,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311536973,3.2078,2679.6,2679.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730311537158,0.37327,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730311537563,3.2078,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311539165,0.37323,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311539367,0.37323,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311539872,0.9571,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311540075,0.37324,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311540365,0.37324,2679.6,2679.5,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1730311540766,0.37324,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311540961,0.37325,2679.5,2679.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730311541165,0.37325,2679.5,2679.4,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1730311541675,0.37325,2679.5,2679.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730311546280,0.9571,2679.9,2679.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730311546473,0.4557,2680.0,2679.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730311546678,0.37321,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311546873,0.37324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311548077,0.93305,2679.8,2679.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730311548380,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311548678,0.37324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311548867,0.37325,2679.5,2679.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1730311549276,0.37325,2679.5,2679.4,7.76465]
["bitfinex-derivatives","ETHF0:USTF0",1730311549580,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311553579,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311553881,4.1407,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311554085,0.37321,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311554980,0.37321,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311554981,4.1407,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311555182,0.3732,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730311555377,0.3732,2680.0,2679.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730311555578,0.3732,2680.0,2679.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730311555885,0.3732,2680.0,2679.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730311556682,0.37318,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311556878,0.4871,2680.3,2679.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730311556879,0.37319,2680.0,2679.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730311557274,1.41999,2680.3,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311557275,0.37318,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311557479,0.4871,2680.3,2679.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730311557676,0.37318,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311558076,0.4871,2680.3,2679.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730311558489,0.37318,2680.1,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311559190,0.37318,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730311559391,0.37321,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311559585,0.37321,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311559892,1.28021,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311560486,0.37325,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311560900,4.10525,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311561588,0.3733,2679.2,2679.1,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730311561788,0.3733,2679.2,2679.1,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1730311562797,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311563091,3.7328,2679.2,2678.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730311563293,0.37335,2678.8,2678.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730311563591,0.37335,2678.8,2678.7,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1730311564293,0.93328,2679.2,2678.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730311564494,0.37335,2678.8,2678.7,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1730311565091,0.37335,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311565291,0.37335,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311565292,0.37339,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311565589,0.93344,2678.7,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311565590,0.37342,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311565987,0.37342,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311566383,2.34274,2678.7,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311566384,0.37342,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311568587,1.4093,2678.7,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311568789,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311569093,0.37336,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730311569289,0.37336,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311569493,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311569998,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730311570199,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730311570589,4.6041,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311570795,0.37339,2678.5,2678.4,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1730311572200,0.37339,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311572390,0.37344,2678.2,2678.1,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1730311573198,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730311573395,1.395,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311573396,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311573585,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730311573991,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311574390,0.37346,2678.0,2677.9,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1730311574595,0.37346,2678.0,2677.9,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1730311574801,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311575001,0.4577,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311575200,0.37351,2677.7,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730311575395,0.9113,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311575594,0.37351,2677.7,2677.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730311575795,0.9113,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311576302,0.37351,2677.7,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730311576799,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730311578997,0.3735,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311578998,0.9113,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311579198,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311580100,4.66818,2677.7,2677.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730311580304,0.37355,2677.4,2677.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730311580503,0.37355,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311581097,0.4549,2677.8,2677.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730311581297,0.4549,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311581298,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311581596,0.938,2677.3,2676.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730311581797,0.938,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311582007,4.59646,2677.8,2677.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730311582208,0.938,2677.7,2677.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730311582400,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311582613,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311582797,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311583206,0.938,2677.7,2677.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730311583404,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311584208,1.3929,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311584407,0.37353,2677.5,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730311584710,1.3929,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311585002,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311585207,0.9113,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730311585208,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730311585404,0.93361,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311585405,0.37347,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730311585602,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311585603,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311585904,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311586204,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311586998,0.37352,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311587195,0.9336,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311587196,0.37353,2677.6,2677.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730311587598,0.37353,2677.5,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730311588505,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311588815,1.4522,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311589016,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730311589312,0.37353,2677.5,2677.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730311589906,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730311590819,0.37353,2677.5,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730311593108,1.4522,2677.8,2677.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730311593303,0.37355,2677.4,2677.3,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1730311593810,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730311596908,3.58127,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311597407,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311598309,0.37349,2677.9,2677.8,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1730311600513,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311601419,0.37344,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311602817,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311604915,3.2078,2678.4,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311605108,0.37348,2677.9,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311605316,0.37348,2677.9,2677.8,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730311605513,0.37348,2677.9,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311605719,0.37348,2677.9,2677.8,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730311606122,3.2078,2678.4,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311606322,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311607319,0.9336,2678.2,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311607525,0.9336,2678.2,2677.8,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730311607526,0.37348,2677.9,2677.8,0.86319]
["bitfinex-derivatives","ETHF0:USTF0",1730311607823,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311608331,3.2078,2678.4,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311608624,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730311610423,3.2078,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311610617,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730311611018,0.37345,2678.1,2678.0,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1730311612617,0.37345,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311613020,3.7344,2678.1,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311613220,0.37348,2677.9,2677.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730311613421,1.4961,2678.0,2677.7,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730311613622,0.37349,2677.8,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311614032,0.37349,2677.8,2677.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1730311614219,0.37349,2677.8,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311614829,0.37349,2677.8,2677.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1730311615529,0.37349,2677.8,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311616121,0.37349,2677.8,2677.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1730311616630,0.37349,2677.8,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311616835,0.37349,2677.8,2677.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1730311617525,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311617923,1.4961,2678.0,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311618126,0.37349,2677.8,2677.7,4.07439]
["bitfinex-derivatives","ETHF0:USTF0",1730311619334,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311621131,2.3978,2678.3,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311621132,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311621338,3.33137,2678.3,2677.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730311621539,0.37349,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311623940,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730311624238,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311624435,1.84789,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311624741,1.84789,2677.8,2677.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730311625143,5.58229,2677.8,2677.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730311625831,5.58229,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311626349,0.37349,2677.9,2677.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730311626545,0.37349,2677.9,2677.8,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1730311626844,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730311627147,3.6959,2678.4,2677.8,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730311627334,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730311627540,3.58117,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730311627838,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730311628139,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730311628641,0.37333,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311628940,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730311629144,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730311629345,0.37333,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311629544,0.3733,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730311629932,4.14096,2679.5,2678.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730311630136,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311630339,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730311631942,0.37331,2679.2,2679.1,3.28800027]
["bitfinex-derivatives","ETHF0:USTF0",1730311632934,0.37331,2679.2,2679.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311633858,0.37331,2679.2,2679.1,3.43461027]
["bitfinex-derivatives","ETHF0:USTF0",1730311634241,0.37331,2679.2,2679.1,3.80792027]
["bitfinex-derivatives","ETHF0:USTF0",1730311635047,0.37331,2679.2,2679.1,3.43461027]
["bitfinex-derivatives","ETHF0:USTF0",1730311636042,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730311636240,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730311637147,0.37328,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730311637745,0.37328,2679.3,2679.2,6.12251027]
["bitfinex-derivatives","ETHF0:USTF0",1730311637946,0.37328,2679.3,2679.2,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311638144,0.37331,2679.1,2679.0,3.77853027]
["bitfinex-derivatives","ETHF0:USTF0",1730311638340,0.37331,2679.1,2679.0,3.40521027]
["bitfinex-derivatives","ETHF0:USTF0",1730311639545,0.37331,2679.1,2679.0,3.77853027]
["bitfinex-derivatives","ETHF0:USTF0",1730311640146,5.07793,2679.6,2679.0,3.40521027]
["bitfinex-derivatives","ETHF0:USTF0",1730311640344,5.07793,2679.6,2679.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311640648,0.37327,2679.4,2679.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311641951,0.37327,2679.4,2679.3,3.28799027]
["bitfinex-derivatives","ETHF0:USTF0",1730311642946,0.37327,2679.4,2679.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311643256,0.4873,2679.8,2679.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311643553,0.37323,2679.7,2679.6,3.28795027]
["bitfinex-derivatives","ETHF0:USTF0",1730311643856,0.37323,2679.7,2679.6,2.95915525]
["bitfinex-derivatives","ETHF0:USTF0",1730311644359,0.37323,2679.7,2679.6,2.58591525]
["bitfinex-derivatives","ETHF0:USTF0",1730311645156,0.4873,2679.8,2679.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311645456,0.37325,2679.5,2679.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311645655,0.37325,2679.5,2679.4,3.28802027]
["bitfinex-derivatives","ETHF0:USTF0",1730311646356,3.2078,2680.2,2679.4,7.57998027]
["bitfinex-derivatives","ETHF0:USTF0",1730311646553,4.51799,2680.2,2680.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311646860,8.24919,2680.2,2680.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311647151,3.58099,2680.2,2680.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311647456,3.58099,2680.2,2680.1,3.28792027]
["bitfinex-derivatives","ETHF0:USTF0",1730311647655,3.58099,2680.2,2680.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311648255,3.58099,2680.2,2680.1,3.28792027]
["bitfinex-derivatives","ETHF0:USTF0",1730311649253,3.2078,2680.2,2680.1,3.28792027]
["bitfinex-derivatives","ETHF0:USTF0",1730311649659,3.2078,2680.5,2680.1,3.28792027]
["bitfinex-derivatives","ETHF0:USTF0",1730311649957,3.58096,2680.5,2680.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311650746,3.2078,2680.5,2680.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730311650959,0.37317,2680.4,2680.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730311654259,0.37317,2680.4,2680.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1730311654452,0.37317,2680.4,2680.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730311654859,3.2078,2680.5,2680.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730311655056,3.58097,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311655256,3.58097,2680.5,2680.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311655566,3.58097,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311655751,3.58097,2680.5,2680.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311655952,3.58097,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311656557,3.58097,2680.5,2680.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311657458,3.58097,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311658561,3.58097,2680.5,2680.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311658859,3.58097,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311659258,3.2078,2680.5,2680.4,3.28788027]
["bitfinex-derivatives","ETHF0:USTF0",1730311659462,1.37396,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311659463,0.3731,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311659659,0.3731,2680.9,2680.8,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311660260,0.3731,2680.9,2680.8,3.28782027]
["bitfinex-derivatives","ETHF0:USTF0",1730311661054,0.3731,2680.9,2680.8,7.01822027]
["bitfinex-derivatives","ETHF0:USTF0",1730311661358,3.58088,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311661560,3.58088,2681.1,2681.0,3.28779027]
["bitfinex-derivatives","ETHF0:USTF0",1730311662066,3.58088,2681.1,2681.0,3.69269027]
["bitfinex-derivatives","ETHF0:USTF0",1730311662666,0.37308,2681.0,2680.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730311662966,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311663163,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311663561,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311665768,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311666066,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311667060,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311667464,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311667665,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311668764,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311669067,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311669266,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311669466,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311670566,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311670770,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311670970,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311671386,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311673269,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311673460,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311674563,0.37308,2681.0,2680.9,3.33741027]
["bitfinex-derivatives","ETHF0:USTF0",1730311674761,0.37308,2681.0,2680.9,3.71051027]
["bitfinex-derivatives","ETHF0:USTF0",1730311675364,3.2078,2681.1,2680.7,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311675574,0.37313,2680.8,2680.7,3.28784027]
["bitfinex-derivatives","ETHF0:USTF0",1730311675961,0.37313,2680.8,2680.7,3.73114027]
["bitfinex-derivatives","ETHF0:USTF0",1730311676865,0.37313,2680.8,2680.7,3.35801027]
["bitfinex-derivatives","ETHF0:USTF0",1730311677668,3.2948,2681.7,2680.7,10.00312054]
["bitfinex-derivatives","ETHF0:USTF0",1730311677869,0.8572,2681.9,2681.6,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311678067,0.37299,2681.7,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730311678571,0.8572,2681.9,2681.3,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1730311678766,0.37294,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311678973,1.59618,2682.6,2681.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730311678974,0.4162,2682.6,2681.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730311679169,0.37294,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311679776,4.13999,2682.5,2681.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730311679975,0.37293,2682.1,2682.0,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311680472,0.3729,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311680678,3.2078,2682.5,2682.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311680879,3.58068,2682.5,2682.4,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730311681170,0.936,2682.7,2682.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730311681378,1.30885,2682.7,2682.6,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311681590,0.37285,2682.7,2682.6,3.28757027]
["bitfinex-derivatives","ETHF0:USTF0",1730311682274,0.37284,2682.8,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730311682573,0.37283,2682.8,2682.7,3.28755027]
["bitfinex-derivatives","ETHF0:USTF0",1730311682766,0.37283,2682.8,2682.7,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311682976,0.37283,2682.8,2682.7,3.28756027]
["bitfinex-derivatives","ETHF0:USTF0",1730311683176,0.37283,2682.8,2682.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730311683177,3.2078,2682.9,2682.5,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311683476,3.40793598,2683.6,2682.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311683477,0.37289,2682.4,2682.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311684174,0.37289,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730311684372,0.37289,2682.4,2682.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311684567,0.37289,2682.4,2682.3,3.28761027]
["bitfinex-derivatives","ETHF0:USTF0",1730311684768,0.37289,2682.4,2682.3,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311685570,3.2078,2682.6,2682.1,3.34001027]
["bitfinex-derivatives","ETHF0:USTF0",1730311685769,0.37292,2682.2,2682.1,3.71294027]
["bitfinex-derivatives","ETHF0:USTF0",1730311686165,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311686365,0.3729,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311686769,0.415,2682.7,2682.2,3.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1730311686770,0.3729,2682.3,2682.2,3.28762027]
["bitfinex-derivatives","ETHF0:USTF0",1730311687176,0.3729,2682.3,2682.2,7.01562027]
["bitfinex-derivatives","ETHF0:USTF0",1730311687677,0.3729,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311687878,0.3729,2682.3,2682.2,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311688479,0.3729,2682.3,2682.2,6.64271027]
["bitfinex-derivatives","ETHF0:USTF0",1730311689070,0.3729,2682.3,2682.2,7.01563027]
["bitfinex-derivatives","ETHF0:USTF0",1730311689373,0.3729,2682.3,2682.2,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311689574,0.3729,2682.3,2682.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730311689879,0.37292,2682.2,2682.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730311690974,3.58071,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311691180,0.93216,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311691181,0.37287,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311691483,0.8601,2682.7,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730311691484,0.37289,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730311691669,3.2078,2682.8,2682.4,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311691874,3.58063,2682.8,2682.7,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311692273,0.37285,2682.7,2682.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730311692578,3.2078,2682.8,2682.5,3.34581027]
["bitfinex-derivatives","ETHF0:USTF0",1730311692579,0.37286,2682.6,2682.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730311693075,0.37289,2682.4,2682.3,3.32821027]
["bitfinex-derivatives","ETHF0:USTF0",1730311693379,3.2078,2682.5,2682.1,2.91471027]
["bitfinex-derivatives","ETHF0:USTF0",1730311693579,0.37289,2682.4,2682.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730311694571,0.37294,2682.0,2681.9,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1730311694784,0.37294,2682.0,2681.9,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1730311695080,0.37294,2682.0,2681.9,5.36655]
["bitfinex-derivatives","ETHF0:USTF0",1730311695482,0.37294,2682.0,2681.9,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730311695676,0.93227,2682.3,2681.9,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730311695884,0.37299,2681.7,2681.6,35.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730311696086,0.37299,2681.7,2681.6,35.60744]
["bitfinex-derivatives","ETHF0:USTF0",1730311696982,0.37299,2681.7,2681.6,35.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730311697581,0.80839,2681.7,2681.6,35.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730311698679,7.45190027,2681.7,2681.6,35.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730311698885,7.45190027,2681.7,2681.6,32.83104]
["bitfinex-derivatives","ETHF0:USTF0",1730311699380,7.45190027,2681.7,2681.6,31.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730311699978,7.45190027,2681.7,2681.6,30.89423]
["bitfinex-derivatives","ETHF0:USTF0",1730311700286,7.45190027,2681.7,2681.6,29.93217]
["bitfinex-derivatives","ETHF0:USTF0",1730311700584,7.45190027,2681.7,2681.6,29.13337]
["bitfinex-derivatives","ETHF0:USTF0",1730311701284,7.45190027,2681.7,2681.6,27.02119]
["bitfinex-derivatives","ETHF0:USTF0",1730311701484,7.45190027,2681.7,2681.6,25.78593]
["bitfinex-derivatives","ETHF0:USTF0",1730311701678,7.45190027,2681.7,2681.6,25.03215]
["bitfinex-derivatives","ETHF0:USTF0",1730311701878,7.45190027,2681.7,2681.6,22.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730311702081,7.45190027,2681.7,2681.6,20.19114]
["bitfinex-derivatives","ETHF0:USTF0",1730311702589,7.45190027,2681.7,2681.6,19.17855]
["bitfinex-derivatives","ETHF0:USTF0",1730311702773,7.45190027,2681.7,2681.6,16.83795]
["bitfinex-derivatives","ETHF0:USTF0",1730311702981,7.45190027,2681.7,2681.6,15.45883]
["bitfinex-derivatives","ETHF0:USTF0",1730311703285,7.45190027,2681.7,2681.6,14.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730311703286,12.28619163,2681.7,2681.6,14.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730311703478,12.28619163,2681.7,2681.6,12.98475]
["bitfinex-derivatives","ETHF0:USTF0",1730311703675,12.28619163,2681.7,2681.6,11.87127]
["bitfinex-derivatives","ETHF0:USTF0",1730311703877,12.28619163,2681.7,2681.6,10.70645]
["bitfinex-derivatives","ETHF0:USTF0",1730311704276,12.28619163,2681.7,2681.6,8.56895]
["bitfinex-derivatives","ETHF0:USTF0",1730311704679,12.28619163,2681.7,2681.6,6.47557]
["bitfinex-derivatives","ETHF0:USTF0",1730311704881,12.28619163,2681.7,2681.6,3.61847]
["bitfinex-derivatives","ETHF0:USTF0",1730311705179,12.28619163,2681.7,2681.6,3.29727]
["bitfinex-derivatives","ETHF0:USTF0",1730311705673,7.45190027,2681.7,2681.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730311706078,7.45190027,2681.7,2681.6,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730311706288,7.45190027,2681.7,2681.6,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1730311707087,0.93261,2681.4,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311707287,0.37311,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311708081,0.3731,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730311708277,0.3731,2681.0,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311708587,0.37312,2680.8,2680.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311708893,0.3731,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730311710378,4.1498,2681.1,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311710579,0.37312,2680.8,2680.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311710781,4.1498,2681.1,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311710985,0.3731,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730311711381,0.37313,2680.8,2680.7,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730311712282,2.91471027,2681.0,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311712478,0.37313,2680.7,2680.6,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1730311712674,0.37312,2680.8,2680.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311713287,2.91471027,2681.0,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311713583,0.37311,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730311714486,3.2078,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311714681,3.58087,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311715583,0.37312,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311717285,0.37313,2680.8,2680.7,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730311717988,0.37313,2680.7,2680.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730311718183,3.7304,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311718384,0.37319,2680.2,2680.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730311718786,0.37319,2680.3,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730311719283,0.37318,2680.4,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730311721290,0.37318,2680.4,2680.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1730311721799,0.37318,2680.4,2680.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730311722089,7.99739027,2680.6,2680.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730311722090,0.37318,2680.3,2680.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730311722394,0.37318,2680.3,2680.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1730311723090,3.58095,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730311723294,3.58095,2680.6,2680.5,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1730311723995,3.58094,2680.6,2680.5,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1730311726097,3.58094,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730311727285,3.2078,2680.6,2680.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730311727498,0.37322,2680.0,2679.9,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1730311727803,0.37322,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311727994,0.37326,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311728297,0.37326,2679.9,2679.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730311728298,6.12251027,2679.9,2679.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730311728492,0.37328,2679.6,2679.5,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1730311728889,0.37328,2679.6,2679.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1730311729090,0.37328,2679.6,2679.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730311729295,0.37328,2679.6,2679.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1730311729994,0.93314,2679.8,2679.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730311730297,0.93314,2679.8,2679.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730311730298,0.37329,2679.5,2679.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730311730488,0.37329,2679.5,2679.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730311731799,0.37329,2679.5,2679.4,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1730311733002,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311733197,3.2078,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311733503,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311734109,0.37331,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730311734297,3.2078,2679.6,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311734603,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311735202,3.2078,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311735605,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311736303,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730311738113,3.2078,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311738316,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311740215,3.6143,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311740517,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730311740703,0.37333,2679.2,2679.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1730311740908,0.37333,2679.2,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311741108,0.37333,2679.2,2679.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730311741316,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730311742720,0.37333,2679.2,2679.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1730311743020,0.37333,2679.2,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311743522,0.37333,2679.2,2679.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730311744416,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730311746619,0.37331,2679.4,2679.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730311747226,4.5475,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311747227,3.2078,2679.6,2679.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730311747426,3.01571027,2680.5,2679.7,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1730311747634,2.91471027,2680.5,2679.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730311747922,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730311748325,4.14072,2680.4,2679.8,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730311748717,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311748921,0.37324,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730311749120,0.37324,2679.9,2679.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730311749326,0.37329,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730311749522,0.37331,2679.4,2679.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730311749718,7.49211027,2679.8,2679.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730311749922,4.28431027,2679.8,2679.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730311750126,4.65758027,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311750324,3.72158027,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311750529,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730311751134,0.4336,2679.8,2679.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730311751334,6.49575027,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311751527,0.37325,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311752333,0.936,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311752334,0.37327,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311753135,0.93304,2680.1,2679.4,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1730311753632,0.37326,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730311754936,0.4387,2680.0,2679.4,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1730311755130,0.37323,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311755337,0.37323,2680.0,2679.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730311755338,0.37322,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311755939,1.30921,2680.2,2680.1,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311756330,3.2078,2680.3,2679.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730311756532,0.37318,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730311758843,0.936,2680.5,2679.9,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1730311759144,0.37321,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311759344,0.37321,2680.1,2679.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730311759345,3.2078,2680.4,2679.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730311759545,3.2078,2680.1,2679.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730311759840,3.2078,2680.1,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311760041,0.3733,2679.5,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730311760246,3.2078,2679.8,2679.2,3.33541027]
["bitfinex-derivatives","ETHF0:USTF0",1730311760444,0.3733,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311760745,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311760948,0.4037,2679.7,2679.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730311761250,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730311761746,0.37329,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730311762135,2.2432,2679.9,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730311762136,0.37324,2679.9,2679.5,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1730311762336,3.2078,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311762337,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730311762744,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311763749,3.2078,2680.1,2679.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730311763942,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311765447,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311765950,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311768049,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730311769041,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311769350,0.37325,2679.8,2679.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1730311769738,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311771053,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311771754,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311772752,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730311774856,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311775155,3.2078,2680.1,2679.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730311775356,0.37324,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730311775747,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311782151,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311782353,0.37321,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311789566,0.4363,2680.3,2679.9,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1730311789765,0.37321,2680.2,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311789957,0.4363,2680.3,2679.7,1.81015]
["bitfinex-derivatives","ETHF0:USTF0",1730311790153,0.37322,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311791674,0.3732,2680.2,2680.1,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730311793566,0.37322,2680.1,2680.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311796760,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730311796972,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730311798369,4.57707,2680.3,2679.7,1.81016]
["bitfinex-derivatives","ETHF0:USTF0",1730311798565,0.37322,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730311799260,0.37321,2680.2,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311799461,0.37319,2680.2,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730311800257,3.2078,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730311800870,3.2078,2680.3,2680.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1730311801871,3.58098,2680.3,2680.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1730311802171,3.58098,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311803567,3.2078,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311804874,3.58098,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311805369,3.2078,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311805874,3.58098,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311806271,3.2078,2680.3,2680.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1730311807072,3.6453,2680.6,2680.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730311807274,0.37316,2680.5,2680.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730311809175,3.6453,2680.6,2680.3,1.34475317]
["bitfinex-derivatives","ETHF0:USTF0",1730311809472,0.37311,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730311809868,0.37311,2680.9,2680.8,1.71785317]
["bitfinex-derivatives","ETHF0:USTF0",1730311810275,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730311810469,0.37309,2681.0,2680.9,1.71784317]
["bitfinex-derivatives","ETHF0:USTF0",1730311810675,0.37309,2681.0,2680.9,1.34475317]
["bitfinex-derivatives","ETHF0:USTF0",1730311811074,0.37309,2681.0,2680.9,1.71785317]
["bitfinex-derivatives","ETHF0:USTF0",1730311812678,3.98898,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311812875,3.6159,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311813078,3.98897,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730311813674,0.37305,2681.3,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730311813869,3.6128,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730311814070,3.98583,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730311814265,3.2078,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730311814480,3.2078,2681.4,2681.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730311814872,3.2078,2681.8,2681.3,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730311815173,3.2078,2681.8,2681.7,3.28587341]
["bitfinex-derivatives","ETHF0:USTF0",1730311815566,1.20932,2682.2,2681.7,3.28587341]
["bitfinex-derivatives","ETHF0:USTF0",1730311815767,0.8364,2682.2,2681.9,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311815967,3.5807,2682.4,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311816168,3.58069,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311816767,2.173,2682.6,2682.1,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311816975,0.37292,2682.2,2682.1,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311817480,0.37292,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311817687,0.37293,2682.1,2681.9,3.28583341]
["bitfinex-derivatives","ETHF0:USTF0",1730311818272,0.37293,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311818476,0.37293,2682.1,2681.9,3.28583341]
["bitfinex-derivatives","ETHF0:USTF0",1730311818672,0.37296,2681.9,2681.8,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730311818876,0.37296,2681.9,2681.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730311820673,0.37296,2681.9,2681.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1730311821579,0.37296,2681.9,2681.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730311822283,0.37296,2681.9,2681.8,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1730311822473,0.8577,2682.1,2681.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730311822675,3.58071,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311823277,3.2078,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311823671,3.2078,2682.3,2682.1,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311823875,3.58071,2682.3,2682.1,3.28580341]
["bitfinex-derivatives","ETHF0:USTF0",1730311824171,3.2078,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311824884,12.6328,2683.1,2682.6,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730311825188,0.37285,2682.7,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311825374,0.4063,2682.8,2682.3,3.77008341]
["bitfinex-derivatives","ETHF0:USTF0",1730311825576,0.4292,2682.9,2682.3,3.77008341]
["bitfinex-derivatives","ETHF0:USTF0",1730311825875,0.4292,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730311826075,0.4292,2682.9,2682.4,4.57159]
["bitfinex-derivatives","ETHF0:USTF0",1730311826076,3.6141,2683.1,2682.7,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311826281,0.37282,2683.0,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730311827284,0.37281,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311827482,0.37281,2683.0,2682.8,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1730311827784,0.37281,2683.0,2682.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730311827990,3.5806,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311828287,0.4244,2683.2,2682.9,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311828480,0.3728,2683.1,2682.9,3.28569341]
["bitfinex-derivatives","ETHF0:USTF0",1730311828675,0.3728,2683.1,2682.9,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311828882,0.3728,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311829476,0.3728,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730311829888,0.3728,2683.1,2682.9,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311830095,0.3728,2683.1,2682.9,3.28569341]
["bitfinex-derivatives","ETHF0:USTF0",1730311830780,0.4244,2683.2,2682.9,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311830976,3.2078,2683.6,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311831181,0.37276,2683.4,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311831388,0.37274,2683.5,2683.3,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730311831589,3.2078,2683.6,2683.3,3.78968341]
["bitfinex-derivatives","ETHF0:USTF0",1730311831888,0.3727,2683.8,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730311832086,0.3727,2683.8,2683.5,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311832285,0.37272,2683.7,2683.5,3.28561341]
["bitfinex-derivatives","ETHF0:USTF0",1730311832485,0.8481,2683.9,2683.5,3.28561341]
["bitfinex-derivatives","ETHF0:USTF0",1730311832486,0.37272,2683.6,2683.5,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311832886,0.37275,2683.5,2683.3,7.37024341]
["bitfinex-derivatives","ETHF0:USTF0",1730311833191,0.8481,2683.9,2683.3,6.99748341]
["bitfinex-derivatives","ETHF0:USTF0",1730311833192,0.37275,2683.4,2683.3,6.99748341]
["bitfinex-derivatives","ETHF0:USTF0",1730311834286,0.37275,2683.4,2683.3,7.37024341]
["bitfinex-derivatives","ETHF0:USTF0",1730311834492,4.1396,2683.7,2683.1,3.28567341]
["bitfinex-derivatives","ETHF0:USTF0",1730311834687,4.1396,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311834688,3.2078,2683.7,2683.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730311834883,0.37279,2683.1,2683.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730311835294,0.37279,2683.1,2683.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730311835780,0.79078,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730311836087,0.37275,2683.5,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311836287,0.37275,2683.5,2683.1,7.06688341]
["bitfinex-derivatives","ETHF0:USTF0",1730311836288,0.37274,2683.5,2683.3,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311836487,0.418,2683.8,2683.3,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311836793,0.37272,2683.7,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730311837193,0.37271,2683.7,2683.6,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730311837394,0.37271,2683.7,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730311837586,0.37271,2683.7,2683.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730311837788,0.37271,2683.7,2683.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730311838495,0.37271,2683.7,2683.6,3.78288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311838886,0.37271,2683.7,2683.6,4.15560341]
["bitfinex-derivatives","ETHF0:USTF0",1730311839496,0.37269,2683.9,2683.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1730311839688,0.37269,2683.9,2683.8,3.28557341]
["bitfinex-derivatives","ETHF0:USTF0",1730311840086,0.37268,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730311840286,0.37267,2684.0,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730311840684,0.93154,2684.4,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311840889,0.37266,2684.1,2683.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730311841088,0.37266,2684.1,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730311841289,0.93154,2684.4,2684.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1730311841583,0.37264,2684.2,2684.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730311842890,0.8577,2684.5,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311843087,0.37268,2683.9,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311843298,0.37268,2683.9,2683.8,3.28557341]
["bitfinex-derivatives","ETHF0:USTF0",1730311843491,0.37268,2683.9,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311844197,0.37268,2683.9,2683.8,3.28557341]
["bitfinex-derivatives","ETHF0:USTF0",1730311844396,0.37268,2683.9,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311844998,0.37268,2683.9,2683.8,3.28557341]
["bitfinex-derivatives","ETHF0:USTF0",1730311845201,0.37268,2683.9,2683.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311846794,0.37268,2683.9,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311846795,6.9334,2683.9,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311846996,0.37275,2683.4,2683.3,3.28564341]
["bitfinex-derivatives","ETHF0:USTF0",1730311847396,0.37275,2683.4,2683.3,6.49344341]
["bitfinex-derivatives","ETHF0:USTF0",1730311848398,0.37274,2683.6,2683.5,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730311848700,0.37275,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730311849091,0.37275,2683.4,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311850106,0.37275,2683.4,2683.3,6.49344341]
["bitfinex-derivatives","ETHF0:USTF0",1730311850509,0.37275,2683.4,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311850905,0.37275,2683.4,2683.3,6.49344341]
["bitfinex-derivatives","ETHF0:USTF0",1730311852606,0.37275,2683.4,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311853204,0.37275,2683.4,2683.3,6.49344341]
["bitfinex-derivatives","ETHF0:USTF0",1730311853504,0.37275,2683.4,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311853704,0.37275,2683.4,2683.3,6.49344341]
["bitfinex-derivatives","ETHF0:USTF0",1730311853905,0.37275,2683.4,2683.3,6.12068341]
["bitfinex-derivatives","ETHF0:USTF0",1730311854498,0.37275,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311854698,0.37275,2683.4,2682.7,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1730311854699,3.7264,2683.4,2682.8,2.91288341]
["bitfinex-derivatives","ETHF0:USTF0",1730311854905,0.37282,2682.9,2682.8,4.21071341]
["bitfinex-derivatives","ETHF0:USTF0",1730311855106,0.37282,2682.9,2682.8,3.83788341]
["bitfinex-derivatives","ETHF0:USTF0",1730311856010,0.37282,2682.9,2682.8,4.21071341]
["bitfinex-derivatives","ETHF0:USTF0",1730311858211,0.37282,2682.9,2682.8,3.83788341]
["bitfinex-derivatives","ETHF0:USTF0",1730311858409,0.37282,2682.9,2682.8,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730311858617,0.37282,2682.9,2682.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730311859205,0.93199,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311859404,0.37283,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311860019,0.37286,2682.6,2682.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730311860204,2.3335,2682.8,2682.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730311860409,0.37287,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311861209,0.37287,2682.5,2682.4,3.58069]
["bitfinex-derivatives","ETHF0:USTF0",1730311861512,0.37287,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311861709,0.37287,2682.5,2682.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730311861710,0.37292,2682.2,2682.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730311861906,0.37292,2682.2,2682.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730311862302,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311862510,0.8562,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311862721,0.37292,2682.2,2682.1,3.73051341]
["bitfinex-derivatives","ETHF0:USTF0",1730311863709,0.4833,2682.4,2682.1,3.35758341]
["bitfinex-derivatives","ETHF0:USTF0",1730311863911,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311864208,0.4833,2682.4,2682.1,3.35758341]
["bitfinex-derivatives","ETHF0:USTF0",1730311864415,0.37292,2682.2,2682.1,3.73050341]
["bitfinex-derivatives","ETHF0:USTF0",1730311865810,0.37292,2682.2,2682.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1730311866613,0.37292,2682.2,2682.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730311869812,0.37292,2682.2,2682.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730311873920,0.37292,2682.2,2682.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730311874121,0.37292,2682.2,2682.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730311875724,0.37292,2682.2,2682.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730311875919,0.37292,2682.2,2682.1,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730311878019,1.41554,2682.4,2681.8,3.87198341]
["bitfinex-derivatives","ETHF0:USTF0",1730311878230,0.93226,2682.3,2681.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1730311878416,0.933,2682.2,2681.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1730311878618,0.37294,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311878822,1.30593,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311880826,0.933,2682.2,2681.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1730311881125,0.37295,2682.0,2681.9,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311882329,0.37294,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311882526,1.71684748,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311884832,1.34390748,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311885339,1.71683748,2682.1,2682.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311886734,0.37296,2682.0,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730311886921,1.34390748,2682.1,2681.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730311887127,1.71684748,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311887827,0.37294,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311888834,1.34390748,2682.3,2681.9,1.34390748]
["bitfinex-derivatives","ETHF0:USTF0",1730311889039,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311889630,3.58063,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730311889840,3.58063,2682.9,2682.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730311889841,0.37285,2682.7,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730311890132,0.37285,2682.7,2682.4,5.48393748]
["bitfinex-derivatives","ETHF0:USTF0",1730311890133,0.37284,2682.8,2682.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730311890331,0.37287,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311890728,1.34390748,2682.7,2682.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730311890729,0.37287,2682.5,2682.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1730311890924,2.27603748,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311890925,1.34390748,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311891125,0.37291,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311896441,0.37291,2682.3,2682.2,1.71681748]
["bitfinex-derivatives","ETHF0:USTF0",1730311896739,1.34390748,2682.5,2682.2,1.34390748]
["bitfinex-derivatives","ETHF0:USTF0",1730311896944,0.37292,2682.3,2682.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311897738,1.34390748,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311897739,1.71680748,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311898738,1.71680748,2682.4,2682.1,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1730311898739,5.07190748,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311898939,1.71682748,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311899138,1.71682748,2682.2,2681.8,1.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730311899139,0.37296,2681.9,2681.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730311899443,1.71686748,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311899641,5.44566748,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311900033,5.44566748,2681.9,2681.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730311900034,0.37301,2681.5,2681.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730311900437,0.37301,2681.6,2681.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730311900840,0.37301,2681.6,2681.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730311901736,0.37298,2681.8,2681.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311904131,0.37299,2681.7,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730311904337,0.37299,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311904740,0.37299,2681.7,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730311905143,0.37298,2681.8,2681.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311906040,0.37298,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311906246,0.37299,2681.7,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730311906541,1.38798,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311906843,0.37298,2681.8,2681.7,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311907241,0.37297,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730311907647,0.37298,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311909943,0.9156,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311910245,0.84074,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311910849,1.30592,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311911241,3.2078,2682.4,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311911546,0.3729,2682.4,2682.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730311911843,0.37289,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730311912449,0.933,2682.6,2682.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730311912450,0.37289,2682.4,2682.3,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730311915647,0.4701,2682.7,2682.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1730311915844,0.37286,2682.7,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730311916047,0.37284,2682.8,2682.7,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730311916241,0.932,2682.9,2682.5,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1730311916446,0.37283,2682.9,2682.8,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730311916643,0.37281,2683.0,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311916952,0.37281,2683.0,2682.5,4.13999]
["bitfinex-derivatives","ETHF0:USTF0",1730311916953,7.05199628,2683.1,2682.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730311917147,0.37282,2682.9,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730311917347,1.01878,2683.7,2682.8,10.77928628]
["bitfinex-derivatives","ETHF0:USTF0",1730311917547,1.01878,2683.7,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730311917548,0.93178,2683.7,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730311917750,0.37277,2683.3,2683.1,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730311917956,0.37277,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311918343,0.93178,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311918547,0.37276,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730311919149,1.86378,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311919351,0.37277,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730311919949,0.37276,2683.4,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730311920160,0.37276,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730311920550,0.37276,2683.3,2683.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1730311921253,1.86378,2683.7,2683.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730311921451,0.37275,2683.4,2683.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730311921750,0.37275,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730311922653,0.37276,2683.3,2683.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1730311922862,0.932,2683.7,2683.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730311923360,0.37274,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730311923544,0.932,2683.7,2683.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730311924041,0.37275,2683.5,2683.4,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730311924246,0.37272,2683.6,2683.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730311924444,0.37274,2683.5,2683.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730311924855,4.5751,2683.9,2683.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730311925058,0.37271,2683.7,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730311925359,0.37272,2683.6,2683.5,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730311925551,0.37271,2683.7,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730311926646,0.3727,2683.8,2683.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730311927260,0.37271,2683.8,2683.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730311927458,0.37271,2683.8,2683.6,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730311927844,0.37271,2683.8,2683.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730311928052,0.37271,2683.8,2683.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730311928347,0.93165,2684.1,2683.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730311928654,0.37269,2683.8,2683.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730311929547,0.37269,2683.8,2683.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730311930455,0.37269,2683.8,2683.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730311930754,0.37269,2683.8,2683.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730311931448,3.84383628,2684.1,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730311931449,0.37272,2683.6,2683.5,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730311931852,0.37272,2683.6,2683.1,2.91219628]
["bitfinex-derivatives","ETHF0:USTF0",1730311931853,6.63859628,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311932050,0.37278,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311932955,0.37282,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311935360,0.37283,2682.8,2682.4,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1730311935552,0.37287,2682.6,2682.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1730311935760,0.9578,2682.8,2682.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730311935958,0.37287,2682.5,2682.4,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730311936464,0.37287,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311937058,0.37287,2682.5,2682.4,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730311937257,0.37287,2682.6,2682.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730311937760,0.37287,2682.5,2682.4,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730311938753,0.37287,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311939267,4.10087,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311943163,4.10087,2682.5,2682.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730311943164,3.728,2682.5,2682.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730311943464,0.37292,2682.2,2682.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1730311944165,0.37291,2682.3,2682.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1730311944361,0.37291,2682.3,2682.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730311944564,0.37291,2682.3,2682.2,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311944763,0.37292,2682.2,2682.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730311945154,0.37293,2682.1,2682.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730311949170,3.7288,2682.1,2681.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730311949369,0.37298,2681.8,2681.6,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1730311949664,2.91219628,2682.1,2681.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730311949970,0.37297,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311950266,0.37297,2681.9,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311950766,0.37297,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311951273,2.91219628,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311951472,0.37299,2681.7,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730311951762,3.84453628,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311951967,0.37298,2681.8,2681.6,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730311952168,0.37298,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311952365,0.37298,2681.8,2681.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730311952772,0.37297,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311953169,2.91219628,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311953368,0.37297,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311953764,0.37298,2681.8,2681.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730311954171,0.37297,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730311954472,3.84449628,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311954771,0.37296,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730311955166,0.37296,2681.9,2681.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730311955371,0.37296,2681.9,2681.8,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1730311956263,3.84449628,2682.2,2681.8,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1730311956575,0.37293,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730311956871,0.4452,2682.4,2681.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730311957070,0.931,2682.3,2682.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730311957275,0.931,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311957576,1.30389,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311958578,2.64773371,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311959567,0.931,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311959879,1.71673371,2682.5,2682.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730311960067,1.71673371,2682.5,2682.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730311960473,0.37289,2682.5,2682.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730311960674,0.37289,2682.5,2682.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1730311960872,0.37289,2682.5,2682.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730311967482,0.37292,2682.2,2682.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730311967686,0.37292,2682.2,2682.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1730311968688,0.37289,2682.5,2682.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730311968879,0.37289,2682.5,2682.2,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730311968880,0.37292,2682.3,2682.2,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730311970882,0.37292,2682.3,2682.2,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1730311971684,3.28428235,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311971991,3.28428235,2682.3,2681.0,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1730311971992,0.37297,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730311972192,0.37297,2681.8,2681.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730311972386,0.37297,2681.8,2681.7,4.48109]
["bitfinex-derivatives","ETHF0:USTF0",1730311973886,0.931,2682.1,2681.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730311974088,0.93,2682.2,2681.7,7.01946235]
["bitfinex-derivatives","ETHF0:USTF0",1730311974389,1.30292,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730311974994,0.93,2682.2,2682.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730311975692,0.93,2682.6,2682.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730311975890,0.3729,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311976392,0.3729,2682.3,2682.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1730311978397,1.86217,2682.6,2682.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730311978697,0.37289,2682.4,2682.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730311979591,1.86217,2682.6,2682.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730311979792,0.3729,2682.3,2682.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1730311980592,0.37292,2682.2,2682.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730311982394,0.37292,2682.2,2682.1,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730311985396,0.37292,2682.2,2682.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1730311985802,0.37292,2682.2,2682.1,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1730311987995,0.37291,2682.3,2682.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730311988298,0.37291,2682.3,2682.2,0.33561001]
["bitfinex-derivatives","ETHF0:USTF0",1730311988505,5.03139,2682.8,2682.2,6.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1730311988804,0.37286,2682.7,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730311989102,0.37284,2682.9,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730311990200,0.37284,2682.8,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730311991000,0.37285,2682.7,2682.6,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1730311991398,0.93,2683.0,2682.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730311991594,0.37284,2682.8,2682.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730311992198,0.37283,2682.9,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730311992505,0.37282,2682.9,2682.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730311993095,3.2078,2683.1,2682.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730311993296,3.5806,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311994005,3.2078,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311994202,0.4402,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730311994504,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311995697,1.3702,2683.4,2682.8,4.58558]
["bitfinex-derivatives","ETHF0:USTF0",1730311996004,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730311996197,0.3728,2683.1,2682.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730311996398,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311997294,0.37277,2683.3,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311997700,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730311997906,0.37278,2683.2,2683.1,0.33550201]
["bitfinex-derivatives","ETHF0:USTF0",1730311998402,0.37279,2683.2,2683.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730311998608,0.37279,2683.2,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730311998908,0.37279,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730311999205,0.3728,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730312000104,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312000306,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730312000511,0.37278,2683.2,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730312000711,1.3702,2683.4,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312000900,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312001308,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312001606,0.3728,2683.1,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730312001905,2.30209,2683.4,2683.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730312002109,0.3728,2683.1,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312002312,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312003020,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312003210,1.3702,2683.4,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730312003211,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730312003900,0.37278,2683.2,2683.1,0.33551101]
["bitfinex-derivatives","ETHF0:USTF0",1730312004402,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730312004604,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312004804,0.3728,2683.1,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730312005007,0.3728,2683.1,2683.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1730312005206,2.30209,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312005207,1.3702,2683.4,2682.8,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730312005507,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312008108,0.3728,2683.1,2682.9,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730312008301,0.3728,2683.1,2683.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730312008506,2.30209,2683.4,2683.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730312008913,0.37279,2683.1,2683.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730312009507,0.37279,2683.1,2683.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730312009710,0.37279,2683.1,2683.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1730312010109,2.30209,2683.4,2683.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1730312010110,0.37278,2683.2,2683.1,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730312011315,0.37279,2683.1,2683.0,1.79624865]
["bitfinex-derivatives","ETHF0:USTF0",1730312011509,0.37279,2683.1,2683.0,2.16905865]
["bitfinex-derivatives","ETHF0:USTF0",1730312011906,0.37278,2683.2,2683.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312012828,0.37278,2683.2,2683.1,0.75440201]
["bitfinex-derivatives","ETHF0:USTF0",1730312016119,1.71621865,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312016510,0.37277,2683.3,2683.2,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730312016814,5.03142,2683.6,2683.2,5.07064865]
["bitfinex-derivatives","ETHF0:USTF0",1730312016815,3.673,2683.6,2683.2,5.07064865]
["bitfinex-derivatives","ETHF0:USTF0",1730312017010,0.37275,2683.5,2683.4,1.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1730312017322,0.37274,2683.5,2683.4,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312018710,0.37274,2683.5,2683.4,1.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1730312018906,3.673,2683.6,2683.1,4.55868]
["bitfinex-derivatives","ETHF0:USTF0",1730312019106,0.37274,2683.5,2683.4,1.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1730312020608,0.37274,2683.5,2683.4,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312021018,0.37275,2683.4,2683.3,1.71619865]
["bitfinex-derivatives","ETHF0:USTF0",1730312022314,0.37277,2683.3,2683.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730312022518,0.37275,2683.4,2683.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730312023229,1.34344865,2683.5,2683.1,4.96204865]
["bitfinex-derivatives","ETHF0:USTF0",1730312023414,2.27529865,2683.5,2683.1,5.33482865]
["bitfinex-derivatives","ETHF0:USTF0",1730312023621,0.37278,2683.2,2683.1,5.33482865]
["bitfinex-derivatives","ETHF0:USTF0",1730312023922,0.37278,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730312026731,0.37276,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730312027841,0.37275,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730312029230,0.37276,2683.4,2683.3,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730312032030,0.4652,2683.6,2683.3,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312032326,3.6215,2683.7,2683.5,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312032528,0.78641,2683.7,2683.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730312033333,0.78641,2683.7,2683.6,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1730312033930,0.78641,2683.7,2683.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730312034137,1.20411,2683.7,2683.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730312035035,2.17484865,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312035225,0.37276,2683.4,2683.3,1.71620865]
["bitfinex-derivatives","ETHF0:USTF0",1730312035532,0.37275,2683.5,2683.3,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312035731,0.37275,2683.5,2683.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730312035939,0.37271,2683.7,2683.4,1.79814865]
["bitfinex-derivatives","ETHF0:USTF0",1730312036132,0.37271,2683.7,2683.6,1.71616865]
["bitfinex-derivatives","ETHF0:USTF0",1730312036437,0.37271,2683.7,2683.6,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312036737,0.37271,2683.7,2683.6,1.71616865]
["bitfinex-derivatives","ETHF0:USTF0",1730312037233,0.37271,2683.7,2683.6,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312037431,0.37271,2683.7,2683.6,1.71616865]
["bitfinex-derivatives","ETHF0:USTF0",1730312037628,0.37271,2683.7,2683.6,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312037829,1.34344865,2683.9,2683.4,1.79814865]
["bitfinex-derivatives","ETHF0:USTF0",1730312038028,0.37277,2683.3,2683.2,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1730312038235,1.77224865,2683.6,2683.2,1.78844865]
["bitfinex-derivatives","ETHF0:USTF0",1730312038544,0.37276,2683.3,2683.2,2.16121865]
["bitfinex-derivatives","ETHF0:USTF0",1730312040329,0.37276,2683.3,2683.2,1.78844865]
["bitfinex-derivatives","ETHF0:USTF0",1730312040534,0.37276,2683.3,2683.2,2.16122865]
["bitfinex-derivatives","ETHF0:USTF0",1730312041235,0.37276,2683.3,2683.2,1.35278979]
["bitfinex-derivatives","ETHF0:USTF0",1730312043035,0.37276,2683.4,2683.3,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1730312043231,0.37274,2683.5,2683.4,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1730312043437,0.37274,2683.5,2683.4,1.71618865]
["bitfinex-derivatives","ETHF0:USTF0",1730312044029,0.4409,2683.8,2683.4,8.27764865]
["bitfinex-derivatives","ETHF0:USTF0",1730312044336,0.93168,2684.0,2683.7,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312044337,0.8438,2684.0,2683.7,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312044534,0.37267,2684.0,2683.9,1.71611865]
["bitfinex-derivatives","ETHF0:USTF0",1730312045041,0.37267,2684.0,2683.9,2.15521865]
["bitfinex-derivatives","ETHF0:USTF0",1730312045428,0.37267,2684.0,2683.9,2.15522865]
["bitfinex-derivatives","ETHF0:USTF0",1730312046529,0.4264,2684.2,2683.9,5.50814865]
["bitfinex-derivatives","ETHF0:USTF0",1730312046728,5.8544657,2684.3,2684.1,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312046926,6.2271057,2684.3,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730312047133,0.37264,2684.3,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730312047932,9.9177657,2684.4,2684.1,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312048130,0.37264,2684.2,2684.1,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312048528,0.37265,2684.2,2684.0,1.71610865]
["bitfinex-derivatives","ETHF0:USTF0",1730312048735,0.37265,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730312048930,0.37265,2684.1,2684.0,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312049135,0.37265,2684.1,2684.0,1.71611865]
["bitfinex-derivatives","ETHF0:USTF0",1730312049435,0.37264,2684.2,2684.0,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312049639,0.37265,2684.1,2684.0,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312050139,0.37265,2684.1,2684.0,0.76103379]
["bitfinex-derivatives","ETHF0:USTF0",1730312050737,0.37265,2684.1,2684.0,1.13370379]
["bitfinex-derivatives","ETHF0:USTF0",1730312051139,0.37265,2684.2,2684.1,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1730312051332,0.37265,2684.2,2684.1,1.71609865]
["bitfinex-derivatives","ETHF0:USTF0",1730312051737,6.33828865,2684.4,2684.1,1.71609865]
["bitfinex-derivatives","ETHF0:USTF0",1730312051738,0.37264,2684.3,2684.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1730312052047,4.43591,2684.4,2684.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730312052344,4.43591,2684.4,2684.3,0.3495692]
["bitfinex-derivatives","ETHF0:USTF0",1730312053242,4.43591,2684.4,2684.3,0.7221892]
["bitfinex-derivatives","ETHF0:USTF0",1730312054041,4.01851,2684.4,2684.3,0.7221892]
["bitfinex-derivatives","ETHF0:USTF0",1730312054242,3.2078,2684.4,2684.3,1.5865892]
["bitfinex-derivatives","ETHF0:USTF0",1730312054738,1.63899,2684.6,2684.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730312054947,1.63899,2684.6,2684.5,1.71604865]
["bitfinex-derivatives","ETHF0:USTF0",1730312054948,1.20829,2684.6,2684.5,1.71604865]
["bitfinex-derivatives","ETHF0:USTF0",1730312055242,1.20829,2684.6,2684.5,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312055447,0.8357,2684.6,2684.5,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312055644,0.4307,2684.8,2684.5,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312055848,0.37255,2684.9,2684.7,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312056164,0.37255,2684.9,2684.8,1.75332379]
["bitfinex-derivatives","ETHF0:USTF0",1730312056165,0.37254,2684.9,2684.8,1.75332379]
["bitfinex-derivatives","ETHF0:USTF0",1730312058150,0.37254,2684.9,2684.8,1.34344865]
["bitfinex-derivatives","ETHF0:USTF0",1730312058348,0.4383,2685.0,2684.7,1.79514865]
["bitfinex-derivatives","ETHF0:USTF0",1730312058349,1.78174865,2685.0,2684.7,1.79514865]
["bitfinex-derivatives","ETHF0:USTF0",1730312058648,0.82626,2684.8,2684.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730312060644,0.37255,2684.9,2684.7,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312061350,0.37256,2684.8,2684.7,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312062448,0.37257,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312062758,0.78277,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312065967,0.3726,2684.5,2684.4,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312066163,0.37262,2684.3,2684.2,6.11688608]
["bitfinex-derivatives","ETHF0:USTF0",1730312066970,0.37262,2684.3,2684.2,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312067767,0.93159,2684.3,2684.0,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312067964,0.8395,2684.2,2684.0,2.90908608]
["bitfinex-derivatives","ETHF0:USTF0",1730312068158,0.37267,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312073566,0.37271,2683.7,2683.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730312075074,0.37271,2683.7,2683.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730312075575,0.78691,2683.7,2683.6,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730312077869,0.78691,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312078377,0.37275,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312078570,0.37275,2683.4,2683.3,4.55115642]
["bitfinex-derivatives","ETHF0:USTF0",1730312080678,0.37275,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312082976,3.7264,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312083280,0.37285,2682.7,2682.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730312085583,0.37292,2682.2,2682.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730312089381,0.37292,2682.2,2682.1,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1730312090387,0.37292,2682.2,2682.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730312090785,0.37292,2682.2,2682.1,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1730312090981,0.37292,2682.2,2682.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730312092990,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312098693,0.37292,2682.2,2682.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1730312100001,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312100400,0.37292,2682.2,2682.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1730312100999,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312101398,0.37292,2682.2,2682.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1730312101796,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312102697,0.37292,2682.2,2682.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1730312102896,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312103302,0.37292,2682.2,2682.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1730312104303,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312104504,0.37292,2682.2,2682.1,1.7744105]
["bitfinex-derivatives","ETHF0:USTF0",1730312104707,0.37292,2682.2,2682.1,2.1473405]
["bitfinex-derivatives","ETHF0:USTF0",1730312104901,0.37292,2682.2,2682.1,1.7744105]
["bitfinex-derivatives","ETHF0:USTF0",1730312105507,0.37292,2682.2,2682.1,2.1473405]
["bitfinex-derivatives","ETHF0:USTF0",1730312105905,0.37292,2682.2,2682.1,1.7744105]
["bitfinex-derivatives","ETHF0:USTF0",1730312107009,0.37292,2682.2,2682.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730312107197,0.37292,2682.2,2682.0,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730312107198,4.5516105,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312107498,4.5516105,2682.2,2681.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730312107499,0.37299,2681.7,2681.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730312107810,0.373,2681.6,2681.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730312108104,0.373,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312108300,0.373,2681.6,2681.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730312108301,0.37306,2681.2,2681.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730312108502,0.37307,2681.1,2681.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1730312108708,0.37307,2681.2,2681.1,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730312109001,0.37307,2681.1,2681.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730312109201,0.37307,2681.1,2681.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730312109900,0.93262,2681.3,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312110100,0.37308,2681.0,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312110601,0.37308,2681.0,2680.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730312110801,0.37308,2681.0,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312111001,0.37308,2681.0,2680.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730312111709,0.37308,2681.0,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312111905,0.37308,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730312112802,0.37308,2681.0,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312113407,0.37308,2681.0,2680.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730312114809,0.926,2681.3,2680.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730312115002,0.37308,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730312115912,0.37308,2681.0,2680.9,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1730312116705,1.85862,2681.3,2680.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730312116916,0.37308,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312118504,1.85862,2681.3,2680.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730312118702,1.85862,2681.3,2680.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1730312118703,0.37308,2681.0,2680.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1730312118906,1.85862,2681.3,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312118907,0.37308,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312119113,0.37308,2681.0,2680.9,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1730312119417,0.37308,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312119907,3.2078,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312120106,0.927,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312120304,0.37307,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730312120908,0.927,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312121121,0.37308,2681.1,2681.0,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730312121307,0.37308,2681.0,2680.9,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730312124805,0.93262,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312125005,0.93262,2681.3,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730312125006,0.37306,2681.3,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730312125906,0.9325,2681.7,2681.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730312126114,0.37303,2681.5,2681.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312128718,0.37304,2681.4,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730312134620,0.37303,2681.5,2681.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312135219,0.37301,2681.7,2681.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730312137515,0.37301,2681.6,2681.5,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730312140023,3.2078,2682.4,2681.5,8.28073149]
["bitfinex-derivatives","ETHF0:USTF0",1730312140211,4.55193149,2682.4,2682.0,2.27649149]
["bitfinex-derivatives","ETHF0:USTF0",1730312140416,3.2078,2682.4,2682.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730312140619,0.37288,2682.5,2682.4,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730312141017,0.37288,2682.5,2682.1,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1730312141018,0.4254,2682.6,2682.1,4.71912204]
["bitfinex-derivatives","ETHF0:USTF0",1730312141414,0.37289,2682.5,2682.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730312141727,0.37289,2682.5,2682.0,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1730312141728,0.37293,2682.1,2682.0,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1730312142226,0.37293,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312145428,0.37293,2682.1,2682.0,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1730312146017,0.37293,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312147021,0.37293,2682.1,2682.0,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1730312148128,0.37293,2682.1,2682.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730312151117,0.78062,2682.2,2682.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730312151325,0.37288,2682.6,2682.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1730312151525,3.6211,2682.8,2682.3,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730312151831,0.37286,2682.7,2682.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730312152530,0.37287,2682.5,2682.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730312153034,0.37287,2682.6,2682.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730312154928,3.6211,2682.8,2682.1,6.11899204]
["bitfinex-derivatives","ETHF0:USTF0",1730312155120,0.37292,2682.2,2682.1,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1730312155530,0.37291,2682.3,2682.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730312157624,0.37292,2682.2,2682.1,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1730312157820,0.37294,2682.0,2681.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730312158131,0.373,2681.6,2681.5,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1730312159022,0.373,2681.6,2681.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312159234,0.373,2681.6,2681.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730312159235,0.37303,2681.4,2681.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730312159843,3.7296,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312160131,0.80744,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312160930,0.80744,2681.3,2680.8,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1730312160931,0.3731,2680.9,2680.8,4.00671]
["bitfinex-derivatives","ETHF0:USTF0",1730312161125,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312161331,0.3731,2680.9,2680.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730312161832,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312162424,0.37307,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312163234,1.3584,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312163930,0.37308,2681.0,2680.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730312164233,0.37308,2681.0,2680.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730312164622,0.37308,2681.1,2680.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730312165334,0.37308,2681.0,2680.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730312165935,1.3584,2681.3,2680.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730312166130,0.37308,2681.0,2680.9,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730312166327,0.37308,2681.0,2680.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730312166832,0.37308,2681.0,2680.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1730312167337,0.37308,2681.0,2680.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1730312168729,0.37308,2681.0,2680.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730312168928,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312169139,0.3731,2680.9,2680.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730312169328,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312170339,0.3731,2680.9,2680.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730312170732,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312171436,0.3731,2680.9,2680.8,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730312171828,1.3584,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312172025,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312174145,0.924,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312174336,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312175237,0.37309,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312175735,0.924,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312175935,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312176341,0.37308,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312176736,0.37309,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312177233,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312177638,0.3731,2680.9,2680.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730312177639,0.37314,2680.6,2680.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730312178241,0.37317,2680.4,2680.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730312178541,0.93286,2680.6,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312178542,0.93287,2680.6,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312178740,0.93289,2680.5,2680.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730312178937,0.93292,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312179137,0.37321,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312179740,0.4411,2680.2,2679.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730312179947,0.37322,2680.0,2679.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1730312180247,0.4411,2680.2,2679.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730312180738,0.37322,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312181141,0.37322,2680.0,2679.9,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1730312181933,0.37325,2679.8,2679.7,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730312182335,0.37325,2679.9,2679.8,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730312182534,0.37325,2679.8,2679.7,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730312182747,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730312183538,0.924,2680.1,2679.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730312183846,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312184041,0.37323,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730312184348,1.29723,2680.0,2679.9,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730312184939,0.924,2680.0,2679.7,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730312185448,0.924,2680.0,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730312185449,0.37329,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730312186343,0.37329,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312186842,4.10529,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312187044,4.10529,2679.5,2679.4,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730312187235,3.34559204,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312187445,0.80767,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312187637,0.923,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312187844,1.29626,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312188643,1.29626,2679.7,2679.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730312188946,1.29626,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312189152,0.923,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312189450,1.29626,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312190247,0.923,2679.8,2679.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730312190434,0.4344,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312190435,3.34559204,2680.1,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312190749,3.34559204,2680.1,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312190942,0.37325,2679.8,2679.7,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312191147,0.37325,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312191647,0.37325,2679.8,2679.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730312191949,0.37325,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312192143,0.923,2680.0,2679.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730312192345,1.29624,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312194049,3.83419204,2679.9,2679.4,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730312194242,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312194849,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312195358,4.76730204,2679.9,2679.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730312195359,3.83419204,2679.9,2679.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730312195647,0.37327,2679.7,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312195953,0.37327,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312196155,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312196462,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312197350,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312198753,3.83419204,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312199048,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312199863,0.37329,2679.6,2679.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1730312200053,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312207557,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312207757,4.14083,2680.2,2679.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730312207758,5.06483,2680.2,2679.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730312207951,5.06483,2680.2,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312207952,0.37324,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312209864,0.37323,2680.0,2679.9,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730312212665,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312212852,0.93303,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312213061,2.91119204,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312213257,0.37332,2679.4,2679.3,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1730312213662,0.37332,2679.4,2679.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730312218969,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312225371,0.37332,2679.3,2679.2,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1730312228574,0.37332,2679.4,2679.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730312229472,0.3733,2679.5,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312229671,0.3733,2679.5,2679.4,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1730312231072,0.3733,2679.5,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312236580,1.71849688,2679.5,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312237174,1.71849688,2679.5,2679.2,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730312237376,1.71849688,2679.5,2679.2,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1730312237377,0.37332,2679.3,2679.2,4.42652]
["bitfinex-derivatives","ETHF0:USTF0",1730312237683,0.37332,2679.3,2679.2,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1730312239184,0.37335,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730312239479,0.37335,2679.2,2679.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1730312239672,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730312241278,5.90768,2679.7,2679.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730312241279,5.91788,2679.7,2679.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730312241480,0.37331,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730312241695,2.26819688,2679.6,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312241696,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312248979,1.34519688,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312249197,0.37332,2679.3,2679.2,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1730312252089,0.37331,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730312253482,0.80431,2679.4,2679.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730312254391,0.37333,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730312255785,5.91726688,2679.4,2679.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730312255987,0.37335,2679.1,2679.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730312256594,0.37335,2679.1,2679.0,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1730312258588,0.37334,2679.2,2679.1,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730312258790,0.37334,2679.2,2679.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1730312259091,0.37334,2679.2,2679.1,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1730312259585,1.71853688,2679.2,2679.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730312264888,1.71853688,2679.2,2679.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1730312265090,1.71853688,2679.2,2679.1,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730312265091,0.37334,2679.2,2679.1,1.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730312267491,2.64051688,2679.3,2679.2,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730312267993,1.29531,2679.4,2679.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730312268294,2.64049688,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312268591,2.64049688,2679.5,2679.1,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1730312268592,2.26719688,2679.5,2679.1,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1730312268891,1.34519688,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312269097,3.58106,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312269293,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312269691,0.37328,2679.6,2679.5,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1730312270089,1.34519688,2679.8,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312270090,0.37328,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312271494,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312271888,0.37326,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312271889,0.37331,2679.5,2679.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730312272198,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312273093,1.34519688,2679.5,2679.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730312273398,1.34519688,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312273588,0.37335,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312273995,1.34519688,2679.2,2678.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730312273996,0.37339,2678.8,2678.7,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730312274490,0.37339,2678.8,2678.7,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1730312274898,0.37339,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312276697,0.37339,2678.8,2678.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730312277404,0.37339,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312279105,0.37339,2678.8,2678.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730312279497,0.37339,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730312283604,1.34519688,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312283810,5.89819376,2678.5,2677.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730312284013,5.89819376,2678.5,2677.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730312284014,1.34519688,2678.1,2677.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730312284198,2.26619688,2678.1,2677.5,5.43812]
["bitfinex-derivatives","ETHF0:USTF0",1730312284396,2.26619688,2678.1,2677.5,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730312284595,0.37352,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730312284807,0.37351,2678.0,2677.8,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730312285110,0.37351,2678.0,2677.9,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730312285297,2.26619688,2678.1,2677.6,1.34519688]
["bitfinex-derivatives","ETHF0:USTF0",1730312285696,0.37353,2677.9,2677.8,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730312286098,1.34519688,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312286297,1.34519688,2677.7,2677.6,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730312286505,0.37353,2677.8,2677.7,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730312286718,0.37353,2677.8,2677.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1730312287703,0.921,2678.1,2677.7,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1730312287902,2.91641101,2678.2,2677.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730312287903,3.83741101,2678.2,2677.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730312288206,0.4209,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312288207,0.921,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312288395,1.29446,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312289297,0.37346,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312289495,0.921,2678.5,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312289698,0.921,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312289699,0.37344,2678.5,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312289995,0.37343,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312290201,0.37343,2678.6,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312290498,0.37343,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312290804,0.37342,2678.6,2678.5,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312291005,0.37342,2678.6,2678.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730312291206,0.37342,2678.6,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312291500,0.37345,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312292204,0.37346,2678.4,2678.3,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730312294513,0.93353,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312294705,0.37346,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312295408,0.93353,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312295610,0.37347,2678.3,2678.2,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730312295807,0.93353,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312296003,0.37345,2678.5,2678.4,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730312296204,0.93353,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312296404,0.37346,2678.4,2678.3,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312296613,0.93353,2678.7,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312296614,0.37344,2678.5,2678.4,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730312296909,0.37343,2678.6,2678.5,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730312298016,1.29442,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730312298814,0.37342,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730312299710,0.37341,2678.7,2678.4,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1730312299915,0.37341,2678.7,2678.6,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730312300618,0.921,2678.9,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312300817,0.3734,2678.8,2678.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730312301725,0.37341,2678.7,2678.6,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730312302419,0.3734,2678.8,2678.7,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730312302606,1.3537,2679.0,2678.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730312303009,0.37339,2678.9,2678.8,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730312303810,0.37338,2679.0,2678.9,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730312304014,0.921,2679.3,2678.9,2.91641101]
["bitfinex-derivatives","ETHF0:USTF0",1730312304224,0.37334,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730312306014,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312306613,3.5811,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312306806,0.37331,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312307011,3.2078,2679.5,2679.1,6.12421101]
["bitfinex-derivatives","ETHF0:USTF0",1730312307214,3.2078,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312307419,0.37333,2679.3,2679.2,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730312310015,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312311020,3.5811,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312311217,3.58109,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312311416,3.2078,2679.5,2679.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312311616,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312312421,0.37327,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312313126,0.92,2679.9,2679.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730312313425,4.0277,2680.1,2679.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730312313621,0.37324,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312314123,0.37326,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312314320,5.88073,2680.1,2679.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730312314618,0.37327,2679.8,2679.7,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312317528,0.37327,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312320222,0.37328,2679.6,2679.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730312320425,0.79188,2679.6,2679.5,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730312321132,0.79188,2679.6,2679.5,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1730312321331,0.37328,2679.6,2679.5,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1730312321525,0.37328,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312324428,0.37328,2679.7,2679.6,1.718398]
["bitfinex-derivatives","ETHF0:USTF0",1730312325430,0.37328,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312326140,2.278248,2679.9,2679.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730312326334,0.37329,2679.5,2679.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730312327536,0.37328,2679.7,2679.6,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730312327839,0.37328,2679.7,2679.6,1.718398]
["bitfinex-derivatives","ETHF0:USTF0",1730312329630,3.2078,2679.8,2679.6,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312329830,3.58106,2679.8,2679.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1730312330033,3.58106,2679.8,2679.7,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1730312330526,0.37326,2679.8,2679.7,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1730312330928,0.8622,2680.0,2679.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730312331137,0.37325,2679.9,2679.8,1.718378]
["bitfinex-derivatives","ETHF0:USTF0",1730312331955,0.37325,2679.8,2679.7,1.718398]
["bitfinex-derivatives","ETHF0:USTF0",1730312332156,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312332661,0.37325,2679.8,2679.7,1.718388]
["bitfinex-derivatives","ETHF0:USTF0",1730312332955,0.37325,2679.9,2679.8,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312335054,0.37325,2679.9,2679.8,1.718378]
["bitfinex-derivatives","ETHF0:USTF0",1730312335360,0.37322,2680.0,2679.9,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730312335551,0.37322,2680.0,2679.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1730312335751,0.37322,2680.0,2679.9,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1730312336050,3.2078,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730312336260,3.2078,2680.1,2680.0,2.162358]
["bitfinex-derivatives","ETHF0:USTF0",1730312336557,3.2078,2680.4,2680.0,6.453388]
["bitfinex-derivatives","ETHF0:USTF0",1730312336762,3.58097,2680.4,2680.3,1.718318]
["bitfinex-derivatives","ETHF0:USTF0",1730312337451,9.71428201,2680.7,2680.3,1.718318]
["bitfinex-derivatives","ETHF0:USTF0",1730312337452,3.2078,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312338150,3.2078,2680.7,2680.5,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312338151,4.5755,2681.0,2680.5,6.310776]
["bitfinex-derivatives","ETHF0:USTF0",1730312338353,3.6555,2681.0,2680.9,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312338561,4.02859,2681.0,2680.9,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312338864,0.3731,2680.9,2680.8,1.718248]
["bitfinex-derivatives","ETHF0:USTF0",1730312339360,0.3731,2680.9,2680.8,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312339757,0.3731,2680.9,2680.8,1.718248]
["bitfinex-derivatives","ETHF0:USTF0",1730312340160,0.3731,2680.9,2680.8,1.345138]
["bitfinex-derivatives","ETHF0:USTF0",1730312340364,0.37313,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312340564,0.37313,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312340860,0.37314,2680.6,2680.5,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730312341061,0.37314,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312341862,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312342057,0.37314,2680.6,2680.5,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730312342260,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312342453,0.37314,2680.6,2680.5,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730312344365,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312344565,0.37314,2680.6,2680.5,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730312347252,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312347854,0.37314,2680.6,2680.5,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730312348870,0.37314,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312349361,3.2078,2680.6,2680.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730312349564,0.37319,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312349755,0.37321,2680.1,2680.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730312352165,0.37324,2679.9,2679.8,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730312352467,0.37324,2679.9,2679.8,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1730312353066,5.49447,2680.3,2679.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730312353366,5.49447,2680.3,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312353367,0.37322,2680.1,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312353572,1.2922,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312354268,1.2922,2680.3,2680.2,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730312354970,0.919,2680.3,2680.2,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730312355172,0.37318,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312356263,0.37316,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730312356475,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312356675,0.37316,2680.5,2680.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312357066,0.37318,2680.4,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730312359870,0.37318,2680.3,2680.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730312360371,0.37318,2680.3,2680.2,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1730312360572,0.4282,2680.5,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730312360573,0.37318,2680.4,2680.3,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730312360760,0.80136,2680.5,2680.4,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730312360966,3.6184,2680.7,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312361172,0.37318,2680.4,2680.3,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312361765,0.37316,2680.5,2680.4,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312366477,0.37316,2680.5,2680.4,1.71773035]
["bitfinex-derivatives","ETHF0:USTF0",1730312368871,4.1268,2680.7,2680.4,1.34458035]
["bitfinex-derivatives","ETHF0:USTF0",1730312369179,4.49993,2680.7,2680.6,1.34458035]
["bitfinex-derivatives","ETHF0:USTF0",1730312369671,4.49993,2680.7,2680.6,1.75978035]
["bitfinex-derivatives","ETHF0:USTF0",1730312370875,4.49993,2680.7,2680.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730312372673,0.37314,2680.6,2680.5,1.34458035]
["bitfinex-derivatives","ETHF0:USTF0",1730312372875,0.9329,2680.5,2680.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730312373075,0.37318,2680.3,2680.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730312373781,0.37318,2680.3,2680.2,0.55126097]
["bitfinex-derivatives","ETHF0:USTF0",1730312374377,4.55238035,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312374681,0.37326,2679.8,2679.7,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1730312375378,0.37326,2679.8,2679.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730312376268,4.10526,2679.8,2679.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730312376575,0.37329,2679.5,2679.4,1.75788035]
["bitfinex-derivatives","ETHF0:USTF0",1730312376881,0.37329,2679.5,2679.4,1.34458035]
["bitfinex-derivatives","ETHF0:USTF0",1730312377769,0.37331,2679.4,2679.3,4.55238035]
["bitfinex-derivatives","ETHF0:USTF0",1730312378081,0.37331,2679.4,2679.3,1.34458035]
["bitfinex-derivatives","ETHF0:USTF0",1730312378582,0.37333,2679.2,2679.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730312380683,0.37333,2679.2,2679.0,6.12276678]
["bitfinex-derivatives","ETHF0:USTF0",1730312380684,0.37332,2679.4,2679.3,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730312380983,3.2078,2679.6,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312380984,0.3733,2679.5,2679.4,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312381184,0.3733,2679.5,2679.4,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1730312381880,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312384188,0.37329,2679.5,2679.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730312384387,0.37329,2679.5,2679.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1730312384590,0.37329,2679.5,2679.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730312385491,0.37329,2679.5,2679.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1730312386179,0.37329,2679.5,2679.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730312386389,0.37329,2679.5,2679.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1730312387789,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312387987,0.917,2679.8,2679.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730312388181,0.37327,2679.7,2679.6,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730312388691,0.917,2679.8,2679.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730312388879,0.37326,2679.7,2679.6,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312391587,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312392892,0.37329,2679.5,2679.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1730312396789,0.93314,2679.8,2679.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730312396995,0.37329,2679.6,2679.5,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730312397393,0.37328,2679.7,2679.4,6.56096678]
["bitfinex-derivatives","ETHF0:USTF0",1730312397600,0.37328,2679.6,2679.5,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730312398499,0.37328,2679.6,2679.5,1.7184331]
["bitfinex-derivatives","ETHF0:USTF0",1730312399399,0.37328,2679.6,2679.5,1.3451531]
["bitfinex-derivatives","ETHF0:USTF0",1730312399892,0.37328,2679.6,2679.5,1.7184431]
["bitfinex-derivatives","ETHF0:USTF0",1730312400288,0.37328,2679.6,2679.5,1.3451531]
["bitfinex-derivatives","ETHF0:USTF0",1730312400493,0.37329,2679.5,2679.4,5.3644531]
["bitfinex-derivatives","ETHF0:USTF0",1730312403397,0.916,2679.8,2679.4,4.9911531]
["bitfinex-derivatives","ETHF0:USTF0",1730312403597,3.2078,2680.0,2679.7,1.3451531]
["bitfinex-derivatives","ETHF0:USTF0",1730312403901,3.2078,2680.0,2679.9,1.7183931]
["bitfinex-derivatives","ETHF0:USTF0",1730312403902,3.58102,2680.0,2679.9,1.7183931]
["bitfinex-derivatives","ETHF0:USTF0",1730312404202,3.58102,2680.0,2679.9,1.3451531]
["bitfinex-derivatives","ETHF0:USTF0",1730312404397,3.58102,2680.0,2679.9,1.7830531]
["bitfinex-derivatives","ETHF0:USTF0",1730312404598,0.37322,2680.1,2680.0,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730312405402,0.3732,2680.2,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730312405694,0.3732,2680.2,2680.1,1.7183531]
["bitfinex-derivatives","ETHF0:USTF0",1730312405997,0.3732,2680.2,2680.1,1.3451531]
["bitfinex-derivatives","ETHF0:USTF0",1730312406502,3.2078,2680.3,2680.0,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312406697,3.581,2680.3,2679.9,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1730312406900,3.581,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312408403,0.3732,2680.2,2680.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730312410199,3.58098,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312413106,3.2078,2680.3,2680.2,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312413304,0.916,2680.6,2680.1,6.12164216]
["bitfinex-derivatives","ETHF0:USTF0",1730312413503,1.28915,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312414007,0.37315,2680.5,2680.4,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1730312414202,0.37315,2680.5,2680.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730312414401,0.916,2680.6,2680.1,6.12164216]
["bitfinex-derivatives","ETHF0:USTF0",1730312414906,0.37319,2680.3,2680.2,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312415499,1.84886,2680.6,2680.1,6.12164216]
["bitfinex-derivatives","ETHF0:USTF0",1730312415809,0.37316,2680.5,2680.4,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312416209,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312418507,0.4207,2680.7,2680.3,3.84680216]
["bitfinex-derivatives","ETHF0:USTF0",1730312418810,0.79383,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312419207,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312420214,0.37314,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312421112,3.6244,2680.8,2680.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730312421299,0.37315,2680.6,2680.5,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730312421702,0.37313,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312422113,0.37314,2680.6,2680.5,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1730312422515,0.37313,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312422810,0.78972,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312423414,0.37313,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312423713,0.4166,2680.8,2680.5,3.74514216]
["bitfinex-derivatives","ETHF0:USTF0",1730312423714,0.78972,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312424511,0.4166,2680.8,2680.5,3.74514216]
["bitfinex-derivatives","ETHF0:USTF0",1730312424707,0.37314,2680.7,2680.6,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312425714,0.37313,2680.7,2680.6,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312426611,0.37313,2680.7,2680.6,1.71778385]
["bitfinex-derivatives","ETHF0:USTF0",1730312427215,0.4166,2680.8,2680.6,1.71778385]
["bitfinex-derivatives","ETHF0:USTF0",1730312427216,0.78972,2680.8,2680.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312427413,0.37313,2680.7,2680.6,1.71777385]
["bitfinex-derivatives","ETHF0:USTF0",1730312429822,0.3731,2680.9,2680.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312430017,0.3731,2680.9,2680.8,1.71774385]
["bitfinex-derivatives","ETHF0:USTF0",1730312430316,0.914,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312430317,0.3731,2681.0,2680.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312430518,4.01028,2681.1,2681.0,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730312430716,4.01028,2681.1,2681.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730312430913,4.01028,2681.1,2681.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730312431112,4.01028,2681.1,2681.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730312431314,3.6372,2681.1,2681.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730312431516,3.2078,2681.1,2681.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730312431721,3.2078,2681.1,2681.0,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1730312433418,0.4196,2681.6,2681.0,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730312433721,0.37299,2681.7,2681.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730312434122,2.12637,2681.9,2681.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730312434419,3.2078,2682.0,2681.8,1.71761385]
["bitfinex-derivatives","ETHF0:USTF0",1730312434630,0.37296,2681.9,2681.8,1.71761385]
["bitfinex-derivatives","ETHF0:USTF0",1730312435521,3.58075,2682.0,2681.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312435721,0.4457,2682.1,2681.8,1.34464385]
["bitfinex-derivatives","ETHF0:USTF0",1730312436015,0.4457,2682.1,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312436320,0.37295,2682.0,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312436626,0.37294,2682.0,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312437016,0.37296,2681.9,2681.8,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312437219,0.37299,2681.7,2681.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730312437523,0.37304,2681.3,2681.2,6.11982577]
["bitfinex-derivatives","ETHF0:USTF0",1730312437730,0.37303,2681.4,2681.2,6.11982577]
["bitfinex-derivatives","ETHF0:USTF0",1730312438029,0.37303,2681.4,2681.3,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730312438721,0.37304,2681.3,2681.2,6.11982577]
["bitfinex-derivatives","ETHF0:USTF0",1730312439526,0.37304,2681.3,2681.2,6.49288577]
["bitfinex-derivatives","ETHF0:USTF0",1730312445026,0.37303,2681.5,2681.4,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312447632,0.93252,2681.6,2681.2,2.91202577]
["bitfinex-derivatives","ETHF0:USTF0",1730312447829,0.37306,2681.2,2681.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730312448730,0.914,2681.3,2680.7,3.78992577]
["bitfinex-derivatives","ETHF0:USTF0",1730312448931,0.3731,2681.0,2680.9,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312449230,0.37311,2680.9,2680.8,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730312452932,1.84663,2681.3,2680.7,5.15913577]
["bitfinex-derivatives","ETHF0:USTF0",1730312452933,0.914,2681.3,2680.7,5.15913577]
["bitfinex-derivatives","ETHF0:USTF0",1730312453128,0.8627,2681.4,2680.9,2.91202577]
["bitfinex-derivatives","ETHF0:USTF0",1730312453327,0.37305,2681.3,2681.2,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730312456036,0.37305,2681.3,2681.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730312456635,0.37305,2681.3,2681.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730312457035,0.37305,2681.3,2681.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730312457731,0.37305,2681.3,2681.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730312458340,0.37305,2681.3,2681.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730312459833,0.37305,2681.3,2681.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730312461446,0.37305,2681.3,2681.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730312461750,0.37305,2681.3,2681.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730312462541,0.37305,2681.3,2681.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1730312463542,0.37305,2681.3,2681.2,0.56218259]
["bitfinex-derivatives","ETHF0:USTF0",1730312464037,0.37305,2681.3,2681.2,1.90658901]
["bitfinex-derivatives","ETHF0:USTF0",1730312464241,0.37305,2681.3,2681.2,2.34658901]
["bitfinex-derivatives","ETHF0:USTF0",1730312464640,0.81744,2681.4,2681.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730312464943,0.37303,2681.4,2681.3,1.71743642]
["bitfinex-derivatives","ETHF0:USTF0",1730312465348,1.3314,2681.7,2681.3,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312465536,0.37301,2681.6,2681.5,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312466049,0.37301,2681.6,2681.4,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312466050,0.37301,2681.5,2681.4,1.71742642]
["bitfinex-derivatives","ETHF0:USTF0",1730312466638,0.37301,2681.5,2681.4,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312468242,0.37301,2681.5,2681.4,1.71743642]
["bitfinex-derivatives","ETHF0:USTF0",1730312469147,0.37301,2681.5,2681.4,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312469540,0.93263,2681.3,2680.9,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312469750,0.37308,2681.0,2680.9,1.71749642]
["bitfinex-derivatives","ETHF0:USTF0",1730312469937,0.37308,2681.0,2680.9,1.34440642]
["bitfinex-derivatives","ETHF0:USTF0",1730312470562,0.3731,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312470844,0.8119,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312471441,0.37315,2680.5,2680.4,2.19400642]
["bitfinex-derivatives","ETHF0:USTF0",1730312471646,0.37315,2680.5,2680.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730312471838,0.37315,2680.5,2680.4,1.77580642]
["bitfinex-derivatives","ETHF0:USTF0",1730312472445,0.37315,2680.5,2680.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730312475342,3.2078,2681.2,2680.4,13.19650942]
["bitfinex-derivatives","ETHF0:USTF0",1730312475543,0.087,2681.5,2681.0,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312475743,4.14034,2681.6,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730312475744,0.37303,2681.4,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730312476244,4.1208,2681.6,2681.2,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730312476448,0.37301,2681.5,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312477046,0.913,2681.7,2681.3,3.28649471]
["bitfinex-derivatives","ETHF0:USTF0",1730312477252,0.913,2681.7,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312477253,0.37303,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312477743,1.84548,2681.7,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312477744,0.37302,2681.5,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312478246,0.37303,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312478453,0.37303,2681.5,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312478649,0.37303,2681.5,2681.3,3.28649471]
["bitfinex-derivatives","ETHF0:USTF0",1730312478845,0.37303,2681.5,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312479357,0.37303,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312482055,0.37303,2681.4,2681.3,3.28649471]
["bitfinex-derivatives","ETHF0:USTF0",1730312482255,0.37303,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312486145,0.37302,2681.5,2681.3,3.28649471]
["bitfinex-derivatives","ETHF0:USTF0",1730312486555,0.37303,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312488756,0.37298,2681.5,2681.3,3.28644471]
["bitfinex-derivatives","ETHF0:USTF0",1730312489252,0.913,2681.8,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312489457,0.913,2681.8,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312489458,0.37299,2681.5,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312489652,0.93238,2681.7,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312489953,0.37299,2681.4,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312490349,0.37299,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312490851,0.37299,2681.4,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312491955,0.37299,2681.4,2681.3,2.91345471]
["bitfinex-derivatives","ETHF0:USTF0",1730312492351,0.37299,2681.4,2681.3,3.28645471]
["bitfinex-derivatives","ETHF0:USTF0",1730312494161,0.37298,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730312494654,0.37298,2681.5,2681.4,1.71706457]
["bitfinex-derivatives","ETHF0:USTF0",1730312495156,0.37298,2681.5,2681.4,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312495558,0.37298,2681.5,2681.4,1.71707457]
["bitfinex-derivatives","ETHF0:USTF0",1730312497052,0.37298,2681.5,2681.4,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312501855,0.37298,2681.5,2681.4,1.71707457]
["bitfinex-derivatives","ETHF0:USTF0",1730312503157,0.37297,2681.6,2681.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312503358,4.14011,2681.9,2681.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730312503359,3.6281,2682.2,2681.5,4.55188457]
["bitfinex-derivatives","ETHF0:USTF0",1730312503559,11.20099,2682.9,2681.5,4.55188457]
["bitfinex-derivatives","ETHF0:USTF0",1730312503560,8.77607185,2682.4,2682.1,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312503765,8.77607185,2682.4,2681.9,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1730312503766,0.37285,2682.4,2682.3,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312510672,0.80305,2682.4,2682.3,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312510864,4.53105,2682.4,2682.3,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312511369,0.80305,2682.4,2682.3,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312514372,5.50228457,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312514672,0.37291,2682.0,2681.9,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312515869,0.4218,2682.1,2681.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730312516077,0.37295,2681.7,2681.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730312516666,0.37295,2681.7,2681.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730312516862,0.37295,2681.7,2681.6,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312517167,4.10175,2681.7,2681.6,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312518267,0.37295,2681.7,2681.6,1.34408457]
["bitfinex-derivatives","ETHF0:USTF0",1730312519365,0.37287,2682.3,2681.7,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1730312519668,0.37287,2682.3,2682.2,2.68816914]
["bitfinex-derivatives","ETHF0:USTF0",1730312519871,0.93211,2682.5,2681.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730312520068,0.37292,2682.0,2681.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730312520268,0.37292,2682.0,2681.9,1.78078457]
["bitfinex-derivatives","ETHF0:USTF0",1730312520968,0.37292,2682.0,2681.9,2.15370457]
["bitfinex-derivatives","ETHF0:USTF0",1730312521171,0.37292,2682.0,2681.9,1.78078457]
["bitfinex-derivatives","ETHF0:USTF0",1730312521373,0.37292,2682.0,2681.9,2.15370457]
["bitfinex-derivatives","ETHF0:USTF0",1730312522183,0.37292,2682.0,2681.9,1.78078457]
["bitfinex-derivatives","ETHF0:USTF0",1730312522374,0.37292,2682.0,2681.9,2.15370457]
["bitfinex-derivatives","ETHF0:USTF0",1730312522974,0.37292,2682.0,2681.9,3.72131399]
["bitfinex-derivatives","ETHF0:USTF0",1730312526576,0.37292,2681.9,2681.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730312526772,0.77852,2681.9,2681.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730312526979,0.77852,2681.9,2681.5,3.80059399]
["bitfinex-derivatives","ETHF0:USTF0",1730312526980,0.37296,2681.6,2681.5,3.80059399]
["bitfinex-derivatives","ETHF0:USTF0",1730312527378,0.37296,2681.6,2681.5,4.17357399]
["bitfinex-derivatives","ETHF0:USTF0",1730312527573,0.37296,2681.6,2681.5,3.80059399]
["bitfinex-derivatives","ETHF0:USTF0",1730312527978,0.37296,2681.6,2681.5,4.17357399]
["bitfinex-derivatives","ETHF0:USTF0",1730312528483,0.37296,2681.6,2681.5,4.60897399]
["bitfinex-derivatives","ETHF0:USTF0",1730312529479,0.37295,2681.8,2681.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730312529686,0.37295,2681.8,2681.7,6.49242399]
["bitfinex-derivatives","ETHF0:USTF0",1730312531482,0.37295,2681.8,2681.7,6.11949399]
["bitfinex-derivatives","ETHF0:USTF0",1730312531679,0.37295,2681.8,2681.7,2.91169399]
["bitfinex-derivatives","ETHF0:USTF0",1730312532075,0.37295,2681.8,2681.7,6.49244399]
["bitfinex-derivatives","ETHF0:USTF0",1730312532680,0.37295,2681.8,2681.7,6.11949399]
["bitfinex-derivatives","ETHF0:USTF0",1730312533283,0.37295,2681.8,2681.7,6.49244399]
["bitfinex-derivatives","ETHF0:USTF0",1730312533881,0.37295,2681.8,2681.7,6.11949399]
["bitfinex-derivatives","ETHF0:USTF0",1730312534083,0.37295,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312534283,0.93228,2682.0,2681.5,4.23599399]
["bitfinex-derivatives","ETHF0:USTF0",1730312534575,0.37296,2681.6,2681.5,4.60895399]
["bitfinex-derivatives","ETHF0:USTF0",1730312535081,0.37296,2681.6,2681.5,4.23599399]
["bitfinex-derivatives","ETHF0:USTF0",1730312535284,0.37296,2681.6,2681.5,2.91169399]
["bitfinex-derivatives","ETHF0:USTF0",1730312535491,0.37298,2681.5,2681.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730312535788,0.37298,2681.5,2681.4,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1730312536087,0.37298,2681.5,2681.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730312536489,0.91,2681.7,2681.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730312536689,0.37296,2681.6,2681.5,2.91169399]
["bitfinex-derivatives","ETHF0:USTF0",1730312537088,0.37296,2681.6,2681.5,3.28467399]
["bitfinex-derivatives","ETHF0:USTF0",1730312537393,0.37296,2681.6,2681.5,2.91169399]
["bitfinex-derivatives","ETHF0:USTF0",1730312537586,0.37298,2681.5,2681.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730312538093,0.37298,2681.5,2681.4,1.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730312538288,0.37298,2681.5,2681.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730312540385,0.37298,2681.5,2681.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730312544495,0.37298,2681.5,2681.4,2.17094118]
["bitfinex-derivatives","ETHF0:USTF0",1730312554200,0.37298,2681.5,2681.4,2.54393118]
["bitfinex-derivatives","ETHF0:USTF0",1730312554809,0.37298,2681.5,2681.4,2.17094118]
["bitfinex-derivatives","ETHF0:USTF0",1730312555199,5.07222,2682.2,2681.4,2.17094118]
["bitfinex-derivatives","ETHF0:USTF0",1730312555406,0.37292,2681.9,2681.8,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312556208,0.37292,2681.9,2681.8,2.58437118]
["bitfinex-derivatives","ETHF0:USTF0",1730312556900,0.37292,2681.9,2681.8,2.21144118]
["bitfinex-derivatives","ETHF0:USTF0",1730312557803,0.37292,2681.9,2681.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730312559501,2.25424118,2682.0,2681.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730312559710,0.37295,2681.7,2681.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730312565714,1.28295,2681.7,2681.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730312566311,0.37299,2681.4,2681.3,2.17824118]
["bitfinex-derivatives","ETHF0:USTF0",1730312566614,0.37299,2681.4,2681.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730312567413,1.28299,2681.4,2681.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730312569714,2.62723118,2681.4,2681.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730312580319,0.3731,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312580522,0.3731,2680.7,2680.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730312580721,0.3731,2680.7,2680.6,2.95844118]
["bitfinex-derivatives","ETHF0:USTF0",1730312582427,0.3731,2680.7,2680.6,2.58534118]
["bitfinex-derivatives","ETHF0:USTF0",1730312582626,0.3731,2680.7,2680.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730312583032,1.71734118,2680.7,2680.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1730312583423,2.25424118,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312583623,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312585630,0.3731,2680.6,2680.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730312585631,0.37312,2680.5,2680.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730312585831,3.7304,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312586128,1.71738118,2680.3,2680.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730312590427,0.91,2680.6,2680.2,5.50894118]
["bitfinex-derivatives","ETHF0:USTF0",1730312590642,1.28311,2680.6,2680.4,4.92516118]
["bitfinex-derivatives","ETHF0:USTF0",1730312590828,1.34424118,2680.8,2680.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1730312591032,0.91,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730312591230,0.37306,2680.9,2680.8,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1730312591526,0.37306,2680.9,2680.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730312591831,1.71730118,2680.9,2680.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730312592436,0.37309,2680.7,2680.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730312592634,1.71733118,2680.7,2680.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730312592934,2.62732118,2680.8,2680.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730312593833,2.62732118,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312594132,0.37309,2680.7,2680.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730312595129,0.37309,2680.7,2680.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730312595328,0.37309,2680.7,2680.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730312597031,0.37309,2680.7,2680.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730312597931,0.37309,2680.7,2680.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730312598737,0.37309,2680.7,2680.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730312599330,0.37309,2680.7,2680.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730312599730,0.37309,2680.7,2680.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730312601337,0.37309,2680.7,2680.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730312601539,0.37309,2680.7,2680.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730312602441,0.79089,2680.7,2680.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730312603345,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312605143,1.71737118,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312606544,1.28313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312607848,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312610342,0.93277,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730312610343,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730312610541,0.37311,2680.6,2680.3,8.28324118]
["bitfinex-derivatives","ETHF0:USTF0",1730312610542,0.37312,2680.5,2680.4,2.57446118]
["bitfinex-derivatives","ETHF0:USTF0",1730312610739,0.37311,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312612046,0.909,2680.7,2680.4,2.20134118]
["bitfinex-derivatives","ETHF0:USTF0",1730312612247,0.37312,2680.5,2680.4,2.57447118]
["bitfinex-derivatives","ETHF0:USTF0",1730312612847,0.37312,2680.5,2680.4,2.20134118]
["bitfinex-derivatives","ETHF0:USTF0",1730312613452,0.37312,2680.5,2680.4,2.57447118]
["bitfinex-derivatives","ETHF0:USTF0",1730312613852,0.37311,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730312614148,0.909,2680.7,2680.4,2.20134118]
["bitfinex-derivatives","ETHF0:USTF0",1730312614344,0.3731,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730312615547,1.77201,2681.1,2680.4,2.20134118]
["bitfinex-derivatives","ETHF0:USTF0",1730312615743,3.71069275,2681.4,2680.8,1.71731118]
["bitfinex-derivatives","ETHF0:USTF0",1730312615744,0.37306,2680.9,2680.8,1.71731118]
["bitfinex-derivatives","ETHF0:USTF0",1730312616246,0.37306,2680.9,2680.8,5.44771118]
["bitfinex-derivatives","ETHF0:USTF0",1730312621557,0.37306,2680.9,2680.8,6.30991118]
["bitfinex-derivatives","ETHF0:USTF0",1730312624852,0.93256,2681.2,2680.8,5.93684118]
["bitfinex-derivatives","ETHF0:USTF0",1730312625045,0.37306,2681.0,2680.9,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730312625250,0.37306,2681.0,2680.9,4.92509118]
["bitfinex-derivatives","ETHF0:USTF0",1730312632455,0.37306,2681.0,2680.9,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730312632657,0.37306,2681.0,2680.9,4.92510118]
["bitfinex-derivatives","ETHF0:USTF0",1730312634362,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312635458,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312635665,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312636457,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312639762,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312640258,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312641662,0.37306,2681.0,2680.9,4.92510118]
["bitfinex-derivatives","ETHF0:USTF0",1730312641858,0.37306,2681.0,2680.9,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730312642065,0.37306,2681.0,2680.9,4.92510118]
["bitfinex-derivatives","ETHF0:USTF0",1730312643666,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312647065,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312647466,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312648168,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312648367,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312648667,0.37306,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312649268,0.37306,2681.0,2680.9,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1730312650263,0.37306,2681.0,2680.9,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730312650465,0.909,2681.3,2680.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730312650671,0.93244,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312650971,1.34424118,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312650972,0.37299,2681.5,2681.4,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730312651164,0.37299,2681.4,2681.3,2.99054118]
["bitfinex-derivatives","ETHF0:USTF0",1730312652466,0.37299,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730312652864,0.37299,2681.4,2681.3,2.99053118]
["bitfinex-derivatives","ETHF0:USTF0",1730312656072,0.37299,2681.4,2681.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730312656266,0.37299,2681.4,2681.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730312659570,1.71723118,2681.4,2681.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730312661965,0.37299,2681.4,2681.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730312662166,0.37299,2681.4,2681.3,2.55084118]
["bitfinex-derivatives","ETHF0:USTF0",1730312662467,0.37299,2681.4,2681.3,2.96994118]
["bitfinex-derivatives","ETHF0:USTF0",1730312663075,0.37299,2681.4,2681.3,2.59694118]
["bitfinex-derivatives","ETHF0:USTF0",1730312663268,0.37299,2681.4,2681.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730312663770,0.37299,2681.4,2681.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730312663974,0.37299,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312663975,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312664165,5.95814118,2681.3,2680.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730312664366,0.37305,2681.0,2680.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730312665175,0.37305,2681.0,2680.9,1.67456]
["bitfinex-derivatives","ETHF0:USTF0",1730312665979,0.37305,2681.0,2680.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730312666172,0.37305,2681.0,2680.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730312669474,1.71729118,2681.0,2680.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730312670576,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312670773,0.79506,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312670977,2.57300118,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312671173,0.37309,2680.7,2680.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730312671375,1.71733118,2680.7,2680.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730312672976,5.07464118,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312673179,1.71734118,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312673481,5.44774118,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312677586,0.37314,2680.3,2680.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730312680091,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312682699,1.71738118,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312686702,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312687809,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312688012,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312691305,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312691906,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312693699,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312694811,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312695311,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312697811,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312698116,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312699820,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312700308,0.37314,2680.3,2680.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1730312700701,0.37314,2680.3,2680.2,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730312702722,0.37317,2680.1,2680.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730312704110,0.37317,2680.1,2680.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730312704517,5.44861118,2680.1,2680.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730312704821,0.3732,2679.9,2679.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730312705712,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312706013,0.37324,2679.6,2679.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730312706917,1.71748118,2679.6,2679.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730312709220,0.37324,2679.6,2679.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730312709817,0.37324,2679.7,2679.5,2.18084118]
["bitfinex-derivatives","ETHF0:USTF0",1730312710014,0.37324,2679.7,2679.6,2.15037118]
["bitfinex-derivatives","ETHF0:USTF0",1730312710916,0.37324,2679.7,2679.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1730312711111,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312712516,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312712715,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312717425,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312719422,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312721223,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312722422,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312723225,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312727528,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312727730,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312727926,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312728822,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312729529,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312729728,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312731430,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312731725,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312732329,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312734131,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312737824,0.37324,2679.7,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312738028,0.37324,2679.7,2679.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1730312747641,2.24924118,2679.9,2679.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730312747950,0.37322,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312750152,0.37323,2679.7,2679.6,0.72552901]
["bitfinex-derivatives","ETHF0:USTF0",1730312753462,0.37323,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312756260,0.37323,2679.8,2679.7,0.33588901]
["bitfinex-derivatives","ETHF0:USTF0",1730312757163,0.4223,2680.2,2679.7,0.33588901]
["bitfinex-derivatives","ETHF0:USTF0",1730312757164,2.36405118,2680.5,2679.9,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1730312757459,0.4428,2680.5,2680.2,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312757665,0.4428,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312758169,0.81592,2680.5,2680.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1730312759065,0.81592,2680.5,2680.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730312759266,0.81592,2680.5,2680.4,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1730312759767,0.81592,2680.5,2680.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730312760358,0.4428,2680.5,2680.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730312760664,0.4428,2680.5,2680.1,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1730312760665,0.37316,2680.2,2680.1,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1730312760864,1.71740118,2680.2,2680.1,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730312761059,1.34424118,2680.2,2679.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730312761258,0.37319,2680.0,2679.9,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1730312766369,0.4437,2680.1,2679.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730312766671,0.81688,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730312767671,0.81688,2680.1,2680.0,1.71743118]
["bitfinex-derivatives","ETHF0:USTF0",1730312770377,0.37315,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312772172,0.37314,2680.3,2680.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1730312772876,2.24824118,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312772877,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312775067,2.24824118,2680.5,2680.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730312775266,0.37314,2680.3,2680.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1730312776173,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312777775,1.71738118,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312778776,2.18504118,2680.6,2680.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730312778979,1.2771,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312779173,1.2771,2680.7,2680.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1730312779779,0.3731,2680.7,2680.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1730312781170,0.3731,2680.7,2680.6,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1730312786584,0.3731,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312786784,0.3731,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312789081,0.3731,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312789587,0.3731,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312791090,0.3731,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312791291,0.3731,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312795796,0.3731,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312796096,0.3731,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312797090,0.3731,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312797495,1.71734118,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312797897,1.71734118,2680.7,2680.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730312798396,1.71734118,2680.7,2680.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730312802696,1.71734118,2680.7,2680.6,1.12527001]
["bitfinex-derivatives","ETHF0:USTF0",1730312803997,1.71734118,2680.7,2680.6,0.75217001]
["bitfinex-derivatives","ETHF0:USTF0",1730312804205,1.71734118,2680.7,2680.6,1.12527001]
["bitfinex-derivatives","ETHF0:USTF0",1730312805606,1.71734118,2680.7,2680.6,0.75217001]
["bitfinex-derivatives","ETHF0:USTF0",1730312805802,1.71734118,2680.7,2680.6,1.12527001]
["bitfinex-derivatives","ETHF0:USTF0",1730312808612,1.71734118,2680.7,2680.6,1.01274301]
["bitfinex-derivatives","ETHF0:USTF0",1730312809216,2.62132118,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312812517,0.37309,2680.7,2680.6,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1730312814314,0.37309,2680.7,2680.6,0.63964301]
["bitfinex-derivatives","ETHF0:USTF0",1730312814516,0.37309,2680.7,2680.6,1.01274301]
["bitfinex-derivatives","ETHF0:USTF0",1730312814717,1.71733118,2680.7,2680.6,0.63964301]
["bitfinex-derivatives","ETHF0:USTF0",1730312814921,1.71733118,2680.7,2680.6,1.01274301]
["bitfinex-derivatives","ETHF0:USTF0",1730312815221,1.71733118,2680.7,2680.6,0.63964301]
["bitfinex-derivatives","ETHF0:USTF0",1730312815416,1.71733118,2680.7,2680.6,1.01274301]
["bitfinex-derivatives","ETHF0:USTF0",1730312815912,1.71733118,2680.7,2680.6,0.63964301]
["bitfinex-derivatives","ETHF0:USTF0",1730312816219,1.71733118,2680.7,2680.6,1.01274301]
["bitfinex-derivatives","ETHF0:USTF0",1730312817713,1.71733118,2680.7,2680.6,0.17595871]
["bitfinex-derivatives","ETHF0:USTF0",1730312817913,2.14483118,2680.7,2680.6,0.17595871]
["bitfinex-derivatives","ETHF0:USTF0",1730312818410,2.14483118,2680.7,2680.6,0.54905871]
["bitfinex-derivatives","ETHF0:USTF0",1730312818610,2.14483118,2680.7,2680.6,0.17595871]
["bitfinex-derivatives","ETHF0:USTF0",1730312818812,1.77174118,2680.7,2680.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730312819020,1.71734118,2680.6,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730312819312,2.12524118,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312819514,2.12524118,2680.6,2680.5,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730312820122,2.12524118,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312820516,2.12524118,2680.6,2680.5,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730312820917,1.75214118,2680.6,2680.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730312821118,0.37313,2680.4,2680.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1730312821718,0.37313,2680.4,2680.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730312823728,0.37313,2680.4,2680.3,0.28276401]
["bitfinex-derivatives","ETHF0:USTF0",1730312827129,0.37313,2680.4,2680.3,0.65590401]
["bitfinex-derivatives","ETHF0:USTF0",1730312827428,0.37313,2680.4,2680.3,0.28276401]
["bitfinex-derivatives","ETHF0:USTF0",1730312829528,0.37313,2680.4,2680.3,0.65590401]
["bitfinex-derivatives","ETHF0:USTF0",1730312837138,0.37313,2680.4,2680.3,0.28276401]
["bitfinex-derivatives","ETHF0:USTF0",1730312837340,0.37314,2680.3,2680.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1730312837643,0.81624,2680.3,2680.2,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1730312838544,0.81624,2680.3,2680.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730312838744,0.81624,2680.3,2680.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1730312840542,0.81624,2680.3,2680.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730312840742,0.81624,2680.3,2680.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1730312842945,0.37314,2680.3,2680.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1730312844845,3.2078,2680.8,2680.2,2.20214118]
["bitfinex-derivatives","ETHF0:USTF0",1730312845047,0.37312,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730312845243,0.3731,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730312845446,0.3731,2680.7,2680.6,0.33578101]
["bitfinex-derivatives","ETHF0:USTF0",1730312845847,0.3731,2680.7,2680.6,0.77498101]
["bitfinex-derivatives","ETHF0:USTF0",1730312846046,0.3731,2680.7,2680.6,1.17908101]
["bitfinex-derivatives","ETHF0:USTF0",1730312846248,0.3731,2680.7,2680.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730312846448,0.3731,2680.7,2680.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730312847049,0.3731,2680.7,2680.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730312847756,0.93263,2681.0,2680.6,2.18754118]
["bitfinex-derivatives","ETHF0:USTF0",1730312847757,0.9,2681.0,2680.6,2.18754118]
["bitfinex-derivatives","ETHF0:USTF0",1730312847947,3.58084,2681.1,2680.9,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312848148,3.58084,2681.1,2681.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1730312848358,0.37304,2681.1,2681.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1730312848551,0.9,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730312849158,1.71725118,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312851151,0.37302,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312851345,1.34424118,2681.3,2681.0,2.18754118]
["bitfinex-derivatives","ETHF0:USTF0",1730312851544,1.71725118,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312853158,1.34424118,2681.3,2681.0,2.18754118]
["bitfinex-derivatives","ETHF0:USTF0",1730312853455,1.34424118,2681.3,2681.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730312853456,1.71727118,2681.1,2681.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730312853858,1.71727118,2681.1,2681.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1730312854050,1.34424118,2681.1,2681.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1730312855147,1.71727118,2681.1,2681.0,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1730312855356,1.71727118,2681.1,2681.0,1.09471501]
["bitfinex-derivatives","ETHF0:USTF0",1730312855861,1.71727118,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312859366,0.37303,2681.1,2681.0,1.09470501]
["bitfinex-derivatives","ETHF0:USTF0",1730312861358,0.37303,2681.1,2681.0,0.98523451]
["bitfinex-derivatives","ETHF0:USTF0",1730312864070,0.37303,2681.1,2681.0,0.61219451]
["bitfinex-derivatives","ETHF0:USTF0",1730312864271,0.37303,2681.1,2681.0,0.98524451]
["bitfinex-derivatives","ETHF0:USTF0",1730312866367,1.34424118,2681.2,2681.0,0.61219451]
["bitfinex-derivatives","ETHF0:USTF0",1730312866574,0.37302,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730312867773,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312867972,0.37302,2681.3,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730312869490,1.34424118,2681.5,2681.2,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730312869785,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730312870774,0.373,2681.4,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730312870775,0.373,2681.3,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730312870974,0.37299,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730312871677,0.37299,2681.5,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730312876979,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730312877186,0.373,2681.3,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730312878183,1.2281,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730312879588,0.373,2681.3,2681.2,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1730312881287,0.373,2681.3,2681.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730312883685,0.373,2681.3,2681.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1730312883891,0.373,2681.3,2681.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730312886688,0.373,2681.3,2681.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1730312886889,0.373,2681.3,2681.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730312890188,0.373,2681.3,2681.2,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1730312890393,0.373,2681.3,2681.2,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730312893790,0.373,2681.3,2681.2,3.60765901]
["bitfinex-derivatives","ETHF0:USTF0",1730312893988,0.373,2681.3,2681.2,3.98066901]
["bitfinex-derivatives","ETHF0:USTF0",1730312897591,0.373,2681.3,2681.2,3.60765901]
["bitfinex-derivatives","ETHF0:USTF0",1730312898894,0.373,2681.3,2681.2,3.98067901]
["bitfinex-derivatives","ETHF0:USTF0",1730312899793,0.373,2681.3,2681.2,3.58261111]
["bitfinex-derivatives","ETHF0:USTF0",1730312899991,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312900887,0.373,2681.3,2681.2,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730312901094,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312901492,0.373,2681.3,2681.2,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1730312902493,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312902691,0.373,2681.3,2681.0,1.95643569]
["bitfinex-derivatives","ETHF0:USTF0",1730312902692,0.37303,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730312902893,0.37303,2681.2,2681.1,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1730312904984,2.27676118,2681.3,2681.0,0.61219451]
["bitfinex-derivatives","ETHF0:USTF0",1730312905186,0.80533,2681.1,2681.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730312905390,0.80533,2681.1,2681.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730312905892,0.80533,2681.1,2681.0,2.15649118]
["bitfinex-derivatives","ETHF0:USTF0",1730312907592,0.80533,2681.1,2681.0,2.56859118]
["bitfinex-derivatives","ETHF0:USTF0",1730312908799,0.80533,2681.1,2681.0,5.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1730312911894,0.4323,2681.1,2681.0,5.77639118]
["bitfinex-derivatives","ETHF0:USTF0",1730312912099,0.81821,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312912298,0.81821,2681.3,2681.2,0.33571801]
["bitfinex-derivatives","ETHF0:USTF0",1730312919507,0.4452,2681.3,2681.0,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730312919814,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312921910,0.81822,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312923313,0.81822,2681.3,2681.0,5.90233007]
["bitfinex-derivatives","ETHF0:USTF0",1730312923818,0.81822,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312924316,0.37302,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730312925512,0.37303,2681.2,2681.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312925903,0.37302,2681.2,2681.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730312929316,0.37302,2681.2,2681.0,3.97746901]
["bitfinex-derivatives","ETHF0:USTF0",1730312929611,0.4182,2681.1,2681.0,3.97746901]
["bitfinex-derivatives","ETHF0:USTF0",1730312929916,0.79123,2681.1,2681.0,4.35051901]
["bitfinex-derivatives","ETHF0:USTF0",1730312932615,0.79123,2681.1,2681.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730312932814,1.22023,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312933114,1.22023,2681.1,2681.0,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1730312933315,1.22023,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312933723,0.8472,2681.1,2680.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730312933917,0.8472,2681.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312933918,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312934125,0.37314,2680.3,2680.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730312934415,0.37317,2680.1,2680.0,1.71742118]
["bitfinex-derivatives","ETHF0:USTF0",1730312935519,0.37317,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312935717,0.37317,2680.1,2680.0,1.71742118]
["bitfinex-derivatives","ETHF0:USTF0",1730312936420,0.894,2680.4,2680.0,2.27720118]
["bitfinex-derivatives","ETHF0:USTF0",1730312936723,1.26714,2680.4,2680.3,1.71738118]
["bitfinex-derivatives","ETHF0:USTF0",1730312937321,0.37314,2680.4,2680.3,1.71738118]
["bitfinex-derivatives","ETHF0:USTF0",1730312938423,0.894,2680.5,2680.3,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312938628,1.26712,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312938923,1.26712,2680.5,2680.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1730312939224,0.37312,2680.5,2680.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1730312939624,1.7328,2680.6,2680.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730312939825,1.7328,2680.6,2680.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1730312939826,0.37312,2680.5,2680.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1730312940327,0.37312,2680.5,2680.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730312940526,1.7328,2680.6,2680.3,1.71737118]
["bitfinex-derivatives","ETHF0:USTF0",1730312940726,0.37314,2680.3,2680.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730312940922,0.37314,2680.3,2680.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730312941120,0.78234,2680.3,2680.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730312942124,0.37317,2680.1,2680.0,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1730312942323,0.37317,2680.1,2680.0,1.19298]
["bitfinex-derivatives","ETHF0:USTF0",1730312944219,0.37317,2680.1,2680.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1730312944428,0.81147,2680.1,2680.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1730312945218,0.4383,2680.1,2680.0,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1730312946033,0.78235,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312946223,0.78235,2680.3,2680.2,1.71740118]
["bitfinex-derivatives","ETHF0:USTF0",1730312946224,0.4092,2680.3,2680.2,1.71740118]
["bitfinex-derivatives","ETHF0:USTF0",1730312946530,1.7423,2680.5,2680.2,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730312946731,0.37313,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730312947033,0.37313,2680.4,2680.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730312947529,3.51574118,2680.5,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312947828,0.37319,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312948227,1.26479,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312948729,0.8916,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730312949931,0.8916,2680.1,2680.0,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1730312950530,1.26477,2680.1,2680.0,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1730312951733,1.26477,2680.1,2679.7,0.93307]
["bitfinex-derivatives","ETHF0:USTF0",1730312951734,0.37323,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730312951942,0.37323,2679.8,2679.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1730312952436,0.37321,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730312952633,0.37321,2679.9,2679.8,1.71744118]
["bitfinex-derivatives","ETHF0:USTF0",1730312952830,0.4068,2680.0,2679.8,1.71744118]
["bitfinex-derivatives","ETHF0:USTF0",1730312952831,0.78,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730312953129,0.78,2680.0,2679.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730312955440,0.3732,2680.0,2679.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730312955638,0.4374,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730312955937,0.37317,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312956236,1.26616,2680.3,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312956926,0.37317,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312958540,0.78907,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312962531,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312962730,0.37315,2680.3,2680.2,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1730312970846,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312971048,0.37315,2680.3,2680.2,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1730312971250,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730312971854,0.37315,2680.3,2680.2,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1730312972246,0.37315,2680.3,2680.2,2.56450118]
["bitfinex-derivatives","ETHF0:USTF0",1730312976254,0.81984,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730312976858,0.81984,2680.4,2680.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730312986875,0.4467,2680.4,2680.3,2.16188118]
["bitfinex-derivatives","ETHF0:USTF0",1730312987083,3.5558,2681.4,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730312987277,0.37307,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730312987483,0.37307,2680.9,2680.8,1.71730118]
["bitfinex-derivatives","ETHF0:USTF0",1730312994088,0.37307,2680.9,2680.8,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312994280,0.37307,2680.9,2680.8,1.71731118]
["bitfinex-derivatives","ETHF0:USTF0",1730312995376,0.37307,2680.9,2680.8,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730312995773,0.37307,2680.9,2680.8,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730312999489,0.37307,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313000386,3.7304,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313000584,1.71736118,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313000984,1.71736118,2680.5,2680.1,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730313000985,0.37316,2680.2,2680.1,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730313002291,0.37316,2680.2,2680.1,4.92521118]
["bitfinex-derivatives","ETHF0:USTF0",1730313002594,0.37316,2680.2,2680.1,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730313003491,0.37316,2680.2,2680.1,4.92521118]
["bitfinex-derivatives","ETHF0:USTF0",1730313005491,0.37316,2680.2,2680.1,1.71741118]
["bitfinex-derivatives","ETHF0:USTF0",1730313005692,0.37316,2680.2,2680.1,4.92521118]
["bitfinex-derivatives","ETHF0:USTF0",1730313007283,0.37316,2680.2,2680.1,1.71741118]
["bitfinex-derivatives","ETHF0:USTF0",1730313007490,0.37316,2680.2,2680.1,4.92521118]
["bitfinex-derivatives","ETHF0:USTF0",1730313007896,1.71740118,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313008488,1.71740118,2680.2,2679.8,1.78314118]
["bitfinex-derivatives","ETHF0:USTF0",1730313008489,1.34424118,2680.2,2679.8,1.78314118]
["bitfinex-derivatives","ETHF0:USTF0",1730313008792,0.37325,2679.5,2679.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730313009000,0.37327,2679.4,2679.3,4.55204118]
["bitfinex-derivatives","ETHF0:USTF0",1730313009498,0.37327,2679.4,2679.3,8.65732118]
["bitfinex-derivatives","ETHF0:USTF0",1730313009795,0.37327,2679.4,2679.3,4.92532118]
["bitfinex-derivatives","ETHF0:USTF0",1730313010091,1.26107,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313010391,1.26107,2679.5,2679.4,1.71751118]
["bitfinex-derivatives","ETHF0:USTF0",1730313010597,1.34424118,2679.8,2679.4,1.34424118]
["bitfinex-derivatives","ETHF0:USTF0",1730313010896,0.37324,2679.6,2679.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1730313011996,0.37324,2679.6,2679.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730313012586,0.37324,2679.6,2679.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1730313013390,0.4087,2679.8,2679.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730313013591,0.37319,2680.0,2679.6,4.97434118]
["bitfinex-derivatives","ETHF0:USTF0",1730313013788,2.1403,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313013998,0.37318,2680.1,2680.0,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1730313014499,0.37318,2680.1,2680.0,2.12612118]
["bitfinex-derivatives","ETHF0:USTF0",1730313015401,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313015591,0.261,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313015592,0.81513,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313015788,0.442,2680.5,2680.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1730313016099,0.442,2680.5,2680.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1730313016286,0.81512,2680.5,2680.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1730313017097,0.37312,2680.5,2680.4,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1730313017594,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313018794,2.1616,2680.7,2680.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730313018991,0.37312,2680.5,2680.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1730313019995,2.1616,2680.7,2680.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730313020299,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313020496,0.8606,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313020699,0.3731,2680.6,2680.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730313021200,0.8606,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313021497,0.3731,2680.6,2680.5,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1730313024997,0.4081,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313025200,0.37308,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730313035409,0.4311,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730313035410,0.80417,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730313035612,0.4311,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730313035906,0.77856,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730313037809,3.84561878,2681.4,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730313037810,0.087,2681.7,2681.3,0.93252]
["bitfinex-derivatives","ETHF0:USTF0",1730313038015,0.37295,2681.7,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730313038517,0.4283,2681.9,2681.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730313038518,0.4283,2681.9,2681.6,1.71689993]
["bitfinex-derivatives","ETHF0:USTF0",1730313038906,0.37295,2681.7,2681.6,1.71689993]
["bitfinex-derivatives","ETHF0:USTF0",1730313039404,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313039601,1.71691993,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313040016,0.37298,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313040210,1.71691993,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313040411,1.64058,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313042719,1.64058,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730313042918,1.2676,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730313043811,1.64058,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730313044419,1.64058,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313044617,1.64058,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730313046318,1.2676,2681.5,2681.4,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730313046522,0.37303,2681.1,2680.7,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730313046714,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730313047717,1.249,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313047912,1.249,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730313048115,0.835,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730313048313,0.835,2681.0,2680.9,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1730313048932,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730313052026,0.37305,2681.0,2680.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730313052418,0.37305,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730313054619,1.263,2681.3,2680.8,6.12030889]
["bitfinex-derivatives","ETHF0:USTF0",1730313054819,1.263,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313054820,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313055223,4.10346,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313058231,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313058429,4.10346,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313060331,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313061130,0.37306,2680.9,2680.8,6.12030889]
["bitfinex-derivatives","ETHF0:USTF0",1730313061329,0.37306,2680.9,2680.8,6.49337889]
["bitfinex-derivatives","ETHF0:USTF0",1730313061528,4.0968,2681.2,2680.8,6.12030889]
["bitfinex-derivatives","ETHF0:USTF0",1730313061836,0.889,2681.2,2681.0,2.91250889]
["bitfinex-derivatives","ETHF0:USTF0",1730313062129,1.26202,2681.2,2681.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1730313062529,1.26202,2681.2,2681.1,2.12747535]
["bitfinex-derivatives","ETHF0:USTF0",1730313064531,1.26202,2681.2,2681.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1730313064726,1.26202,2681.2,2681.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730313066534,1.26202,2681.2,2680.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730313066535,0.37305,2681.0,2680.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730313066740,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313066941,1.23226,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313069140,0.37309,2680.7,2680.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730313074043,2.23167,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313074044,3.80143438,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313074253,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313074550,0.37313,2680.4,2679.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730313074551,0.37316,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313074755,0.37321,2679.8,2679.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730313074953,0.37321,2679.8,2679.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730313077552,0.37321,2679.8,2679.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1730313077750,0.37321,2679.8,2679.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730313077946,0.37321,2679.8,2679.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1730313078145,0.37321,2679.8,2679.7,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1730313078551,0.37321,2679.8,2679.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730313079947,0.37321,2679.8,2679.7,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1730313080148,0.37321,2679.8,2679.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730313084253,0.37321,2679.8,2679.7,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1730313084459,0.37321,2679.8,2679.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730313085750,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313086056,0.81953,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313088654,0.37332,2679.0,2678.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730313088860,0.37334,2678.9,2678.8,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1730313091153,0.37334,2678.9,2678.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730313091354,0.37335,2678.8,2678.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730313091860,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313092054,4.53907,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313092363,4.53907,2678.7,2678.1,0.5019379]
["bitfinex-derivatives","ETHF0:USTF0",1730313092364,0.37344,2678.2,2678.1,0.5019379]
["bitfinex-derivatives","ETHF0:USTF0",1730313092961,3.7336,2678.2,2677.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730313093259,0.889,2678.3,2677.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730313093260,0.37348,2677.9,2677.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730313093959,0.37348,2677.9,2677.8,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730313094154,0.889,2678.3,2677.8,7.51753438]
["bitfinex-derivatives","ETHF0:USTF0",1730313094356,0.37346,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730313097266,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313097461,0.37348,2677.9,2677.8,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730313097961,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313099160,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313099360,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313100067,0.3735,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313100465,0.37352,2677.6,2677.5,4.41882]
["bitfinex-derivatives","ETHF0:USTF0",1730313100968,0.4245,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313100969,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313102169,0.3735,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313102561,0.37348,2677.9,2677.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313102757,0.37348,2677.9,2677.5,4.97913]
["bitfinex-derivatives","ETHF0:USTF0",1730313102758,0.37351,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730313103767,1.34056,2678.1,2677.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730313103768,2.91243438,2677.9,2677.5,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730313103963,0.77862,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313104867,0.4051,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313105269,0.77861,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313105668,0.77861,2677.7,2677.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730313105669,0.37353,2677.5,2677.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730313105868,7.05407438,2677.5,2676.6,4.22895]
["bitfinex-derivatives","ETHF0:USTF0",1730313106170,0.4111,2677.4,2676.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730313106375,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313107668,0.37361,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313110073,0.78639,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313110463,3.2078,2677.5,2677.1,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1730313110670,0.37352,2677.6,2677.2,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1730313110871,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313111066,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313111370,0.37358,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313111963,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313112274,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313112875,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313113179,0.4174,2677.5,2676.9,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1730313113385,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313113674,7.94199438,2677.8,2677.0,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1730313113864,0.37355,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313114861,0.37355,2677.5,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730313114862,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313115769,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313121881,1.312,2677.6,2677.0,0.49266094]
["bitfinex-derivatives","ETHF0:USTF0",1730313122068,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313122480,0.888,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313122676,0.3735,2677.8,2677.5,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1730313122983,3.80043438,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313123174,0.37351,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730313123671,3.80043438,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313123877,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313124177,1.26147,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313124391,0.37347,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313124575,3.58125,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313124976,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313125176,3.2078,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313125374,0.37338,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313125772,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313126174,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313127175,4.24043438,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313127380,4.24043438,2678.8,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313127381,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313127577,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730313127777,0.44,2678.8,2678.3,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730313127778,0.4177,2678.9,2678.4,4.14132]
["bitfinex-derivatives","ETHF0:USTF0",1730313127979,0.79104,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313128482,3.2078,2679.1,2678.5,3.33483438]
["bitfinex-derivatives","ETHF0:USTF0",1730313128681,0.37333,2679.0,2678.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313128881,3.2078,2679.1,2678.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730313129083,0.37332,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313129283,0.37332,2679.0,2678.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730313129583,0.37332,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313129787,3.2078,2679.1,2678.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730313130089,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730313130479,0.37333,2679.0,2678.3,0.48130014]
["bitfinex-derivatives","ETHF0:USTF0",1730313130480,0.37344,2678.2,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313130679,0.93367,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313130899,0.93367,2678.0,2677.2,0.56785809]
["bitfinex-derivatives","ETHF0:USTF0",1730313130900,2.91243438,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313131091,2.91243438,2677.5,2676.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730313131092,0.37362,2676.9,2676.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730313131385,0.37362,2677.0,2676.8,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730313131581,2.24418,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313131582,1.3103,2677.4,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313131782,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313132885,1.3103,2677.4,2676.8,6.12023438]
["bitfinex-derivatives","ETHF0:USTF0",1730313133085,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313135491,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313136290,0.4233,2677.4,2676.8,6.12023438]
["bitfinex-derivatives","ETHF0:USTF0",1730313136485,0.37356,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313137193,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313137597,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313138089,0.37355,2677.4,2677.3,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1730313138699,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313138989,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313139296,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730313139495,4.25048438,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313139795,3.31663438,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313139988,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313142698,0.37358,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313146799,0.4042,2677.5,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730313146995,3.2078,2677.7,2677.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730313147301,0.78731,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313147804,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313149804,0.7873,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313150307,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313150701,3.58127,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313150907,3.2078,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313151302,0.37344,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313151802,7.89675438,2678.5,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730313151803,6.96323438,2678.5,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730313152006,1.26042,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313152310,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313152698,0.77868,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313152903,0.4053,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313153101,0.78926,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313153416,0.4053,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313153617,0.77862,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313154217,0.4053,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313154720,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730313155621,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313155918,0.4053,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313156122,0.37333,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730313160225,0.4053,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313160421,3.2078,2679.2,2678.7,4.27405438]
["bitfinex-derivatives","ETHF0:USTF0",1730313160615,3.5811,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313161022,0.4159,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313161328,0.4475,2679.5,2679.0,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1730313161523,0.4475,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313161717,3.2078,2679.7,2679.1,3.84570438]
["bitfinex-derivatives","ETHF0:USTF0",1730313161919,0.37322,2679.8,2679.4,2.91243438]
["bitfinex-derivatives","ETHF0:USTF0",1730313162221,0.8207,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313163426,0.4475,2679.9,2679.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730313163623,0.37323,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313174333,6.9398,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313174633,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313180324,4.14099,2679.4,2678.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730313180534,0.37332,2679.0,2678.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1730313180727,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313184034,3.2078,2679.4,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730313184238,0.37329,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313184838,0.37329,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730313186450,0.37329,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313186737,0.37329,2679.4,2679.2,2.91243438]
["bitfinex-derivatives","ETHF0:USTF0",1730313186738,0.3733,2679.2,2679.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1730313187130,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313191234,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313191736,0.4405,2679.6,2678.9,6.54103438]
["bitfinex-derivatives","ETHF0:USTF0",1730313191934,0.4405,2679.6,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313191935,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313193837,0.93318,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313193838,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313194045,0.8727,2679.1,2678.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730313194239,0.37337,2678.7,2678.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730313194540,0.8727,2679.1,2678.1,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1730313194541,0.37342,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313194747,0.4121,2678.6,2677.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730313194948,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313195245,0.37346,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730313197844,0.37346,2678.1,2678.0,3.28589438]
["bitfinex-derivatives","ETHF0:USTF0",1730313198539,0.93354,2678.4,2677.8,3.34023438]
["bitfinex-derivatives","ETHF0:USTF0",1730313198746,0.37348,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313199045,0.37354,2677.5,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730313199252,0.37354,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313199543,0.37354,2677.5,2677.4,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730313199949,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313200137,0.37354,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313200341,0.37354,2677.5,2677.4,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730313201144,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313202544,0.8394,2677.9,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730313202747,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313202949,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313203842,0.37354,2677.5,2677.3,3.32473438]
["bitfinex-derivatives","ETHF0:USTF0",1730313204150,0.37355,2677.4,2677.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730313205052,1.34519,2677.7,2677.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730313205053,0.4114,2677.7,2677.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730313205254,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313205549,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313206143,4.9332,2677.9,2677.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730313206349,0.37353,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313206847,0.37353,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313208246,4.0472,2677.9,2677.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730313208446,0.37358,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313208647,0.37358,2677.2,2676.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1730313208648,1.81988,2677.5,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313208841,0.3736,2677.0,2676.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1730313209045,0.3736,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313209447,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730313210346,0.37361,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730313212441,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730313212852,0.4419,2677.1,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730313213049,0.4419,2677.1,2676.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730313213349,1.37589,2677.1,2676.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730313213551,0.37365,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730313216153,1.37589,2677.1,2676.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730313216350,0.37365,2676.7,2676.6,4.45585]
["bitfinex-derivatives","ETHF0:USTF0",1730313216754,0.37365,2676.7,2676.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730313216951,0.37365,2676.7,2676.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1730313219460,0.4087,2676.9,2676.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730313219655,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730313221151,18.65957,2680.0,2676.7,6.64843438]
["bitfinex-derivatives","ETHF0:USTF0",1730313221152,3.2078,2677.5,2676.7,6.64843438]
["bitfinex-derivatives","ETHF0:USTF0",1730313221355,3.2078,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313221356,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313222161,0.37369,2676.4,2676.3,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1730313222366,0.93416,2676.6,2676.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730313222562,0.3737,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313223063,0.8525,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313223362,1.22618,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730313224161,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730313224567,0.37369,2676.4,2676.3,4.11049]
["bitfinex-derivatives","ETHF0:USTF0",1730313226856,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730313235765,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730313235968,0.8331,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730313236669,3.58139,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313236870,0.37361,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313237070,0.8328,2677.3,2676.9,3.84647438]
["bitfinex-derivatives","ETHF0:USTF0",1730313237270,1.20637,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313237466,0.8328,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313237672,0.37355,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313237879,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313239372,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313241868,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313242073,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313242473,2.11832,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313244074,2.11832,2677.7,2677.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730313244075,0.37353,2677.6,2677.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730313244278,2.11832,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313244883,0.8328,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313245383,3.58129,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313245778,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313245977,0.8578,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313245978,1.23127,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313246173,0.8578,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313246884,0.77873,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313247084,1.64713,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313247285,0.8684,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313247485,1.24182,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313248688,0.8684,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313248880,0.4329,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313249283,0.80632,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313249983,0.4329,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313250382,0.80632,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313252389,0.37344,2678.2,2678.1,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1730313253590,0.4329,2678.3,2678.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730313253892,0.80633,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313258693,0.80632,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313264190,3.6407,2678.3,2677.9,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1730313264391,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313264598,3.2078,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313264599,0.37356,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313264784,0.80495,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313264985,0.838,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313265191,0.838,2677.4,2676.9,7.05428438]
["bitfinex-derivatives","ETHF0:USTF0",1730313265192,0.838,2677.4,2676.9,6.12023438]
["bitfinex-derivatives","ETHF0:USTF0",1730313265503,0.838,2677.4,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313265504,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313265791,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313265997,0.37358,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313268385,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313271201,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313272695,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313273701,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313278619,0.3736,2677.1,2677.0,1.7199018]
["bitfinex-derivatives","ETHF0:USTF0",1730313281324,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313281625,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313281926,0.37356,2677.4,2677.3,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1730313282722,0.37355,2677.4,2677.3,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1730313282909,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313287929,3.2078,2677.5,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313287930,3.2078,2677.5,2677.3,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313288130,3.2078,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313288327,3.58133,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313295030,0.37353,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313296836,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313297027,0.37353,2677.6,2677.5,1.7198318]
["bitfinex-derivatives","ETHF0:USTF0",1730313297430,3.2078,2677.8,2677.5,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313297628,3.2078,2677.8,2677.7,1.7198218]
["bitfinex-derivatives","ETHF0:USTF0",1730313297932,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313298137,0.37348,2678.0,2677.9,1.7197818]
["bitfinex-derivatives","ETHF0:USTF0",1730313298931,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313299134,0.37346,2678.1,2678.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1730313299837,0.37351,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313300030,0.37352,2677.6,2677.5,4.9276218]
["bitfinex-derivatives","ETHF0:USTF0",1730313300235,2.1877118,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313300440,0.37352,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313300738,0.37352,2677.6,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730313301237,0.37352,2677.6,2677.5,4.9276418]
["bitfinex-derivatives","ETHF0:USTF0",1730313301837,1.21491,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313302138,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313302338,0.37349,2677.9,2677.8,1.7197918]
["bitfinex-derivatives","ETHF0:USTF0",1730313302934,0.37349,2677.9,2677.8,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313303132,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313307946,0.37348,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730313308446,2.6425118,2678.1,2677.7,2.1823118]
["bitfinex-derivatives","ETHF0:USTF0",1730313308648,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313309035,0.37349,2677.8,2677.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730313309246,3.2078,2677.9,2677.5,1.7925118]
["bitfinex-derivatives","ETHF0:USTF0",1730313309545,3.2078,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313309546,0.411,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313309944,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313311945,0.37351,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730313317560,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313317853,0.37357,2677.3,2677.2,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1730313318459,1.3236,2677.5,2677.2,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313318642,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313318846,1.3236,2677.5,2677.2,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313319145,1.69715,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313320543,0.37355,2677.4,2677.3,1.7198618]
["bitfinex-derivatives","ETHF0:USTF0",1730313324851,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313325554,0.37355,2677.4,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313325555,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313325748,0.37359,2677.2,2677.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730313325749,1.3463118,2677.2,2677.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730313325955,0.8082,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730313326254,0.8082,2677.1,2677.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730313330755,0.8842,2677.5,2677.0,1.7887118]
["bitfinex-derivatives","ETHF0:USTF0",1730313330955,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313331150,1.26054,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313331356,1.26054,2677.5,2677.4,1.7198618]
["bitfinex-derivatives","ETHF0:USTF0",1730313331852,0.37354,2677.5,2677.4,1.7198618]
["bitfinex-derivatives","ETHF0:USTF0",1730313333264,0.4456,2677.6,2677.3,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313333563,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313334365,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313335660,0.37357,2677.3,2677.2,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1730313336056,0.79266,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313336363,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730313338959,0.37356,2677.4,2677.3,1.7198718]
["bitfinex-derivatives","ETHF0:USTF0",1730313339158,3.6534,2677.6,2677.3,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313339369,0.93373,2677.9,2677.5,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313339370,3.2078,2677.9,2677.5,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313339667,0.37348,2677.9,2677.8,1.7197918]
["bitfinex-derivatives","ETHF0:USTF0",1730313339962,0.37348,2678.0,2677.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313340565,0.37348,2678.0,2677.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730313341563,0.37348,2678.0,2677.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730313341863,0.37348,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313342267,1.65174,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313342468,1.23144,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313342654,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313342860,0.37343,2678.3,2678.2,1.7197318]
["bitfinex-derivatives","ETHF0:USTF0",1730313344065,0.37341,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313344861,5.4421118,2678.5,2678.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730313345059,0.37342,2678.3,2678.2,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1730313349258,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313351463,0.37342,2678.4,2678.3,1.7197218]
["bitfinex-derivatives","ETHF0:USTF0",1730313352766,0.37342,2678.4,2678.3,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313352970,0.37342,2678.3,2678.2,2.1302318]
["bitfinex-derivatives","ETHF0:USTF0",1730313353168,0.37342,2678.3,2678.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1730313353371,1.7197318,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313353570,0.9336,2678.2,2677.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730313353769,0.9336,2678.2,2677.7,1.7198118]
["bitfinex-derivatives","ETHF0:USTF0",1730313353770,0.37349,2677.8,2677.7,1.7198118]
["bitfinex-derivatives","ETHF0:USTF0",1730313354972,0.37349,2677.8,2677.7,1.7198218]
["bitfinex-derivatives","ETHF0:USTF0",1730313355176,0.37349,2677.8,2677.7,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313357583,0.37349,2677.8,2677.7,1.7198218]
["bitfinex-derivatives","ETHF0:USTF0",1730313357885,0.37349,2677.8,2677.7,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313359380,0.81219,2677.8,2677.7,1.7198218]
["bitfinex-derivatives","ETHF0:USTF0",1730313359579,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313359780,0.37349,2677.9,2677.8,1.7198018]
["bitfinex-derivatives","ETHF0:USTF0",1730313360088,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313360385,0.37348,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313360586,0.81218,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313362287,0.81218,2677.9,2677.8,1.7198018]
["bitfinex-derivatives","ETHF0:USTF0",1730313362986,0.37347,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730313363187,0.37347,2678.0,2677.9,2.1529718]
["bitfinex-derivatives","ETHF0:USTF0",1730313364482,5.02937,2678.3,2677.9,5.5139118]
["bitfinex-derivatives","ETHF0:USTF0",1730313364483,3.2078,2678.3,2677.9,5.5139118]
["bitfinex-derivatives","ETHF0:USTF0",1730313364688,1.3506,2678.5,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313364689,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313364989,0.4171,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313364990,0.3734,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313365192,1.7268,2678.6,2678.4,1.3463118]
["bitfinex-derivatives","ETHF0:USTF0",1730313365493,0.37339,2678.5,2678.4,1.7197118]
["bitfinex-derivatives","ETHF0:USTF0",1730313365887,0.37339,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313366589,0.37341,2678.4,2678.3,1.7197218]
["bitfinex-derivatives","ETHF0:USTF0",1730313366789,1.7268,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313366989,2.10019,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313369195,4.94579,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313369498,0.37336,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313369992,1.7668,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313369993,0.8808,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313370192,1.2593,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313370400,0.886,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313370691,0.8391,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313370887,0.8391,2679.4,2679.0,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730313370888,1.25927,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313371087,3.2078,2679.7,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313371088,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313371591,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313371987,4.9329,2679.7,2679.2,3.36071637]
["bitfinex-derivatives","ETHF0:USTF0",1730313372187,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313373292,0.37329,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313374093,0.886,2679.6,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313374296,0.37324,2679.6,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313374499,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313374689,0.37328,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313375188,1.30635,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313375493,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313375698,0.37331,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313375884,0.37331,2679.1,2679.0,3.72722637]
["bitfinex-derivatives","ETHF0:USTF0",1730313376089,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313376402,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730313377590,0.37337,2678.7,2678.6,4.10697]
["bitfinex-derivatives","ETHF0:USTF0",1730313377792,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730313379298,0.8181,2679.0,2678.5,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313379488,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313380093,0.37336,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313381093,1.19143,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313381494,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313385503,0.37338,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313385806,0.37339,2678.5,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730313386209,0.37339,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313386397,0.37339,2678.5,2678.4,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1730313387110,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313388405,0.4376,2678.7,2678.4,6.12331637]
["bitfinex-derivatives","ETHF0:USTF0",1730313388607,0.37338,2678.7,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313390005,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313390509,1.19144,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313391405,0.8181,2679.0,2678.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730313391608,0.37335,2678.8,2678.7,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730313391804,0.37335,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313392106,0.37338,2678.6,2678.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730313392406,0.37338,2678.6,2678.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730313392609,0.37338,2678.6,2678.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730313393403,0.37338,2678.6,2678.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730313393606,0.37338,2678.6,2678.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730313394209,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313395005,0.8181,2679.0,2678.7,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313395213,1.19143,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313395709,0.37334,2678.9,2678.8,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1730313395910,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313396502,0.37334,2678.9,2678.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730313396503,0.37338,2678.6,2678.5,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730313397219,0.37338,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313397408,0.4235,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313397802,0.79688,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313398008,0.4235,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313398411,0.37338,2678.7,2678.4,6.12331637]
["bitfinex-derivatives","ETHF0:USTF0",1730313398605,0.37338,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313398802,0.37337,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313400913,1.3235,2678.9,2678.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730313401115,1.69685,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313401513,3.2078,2679.1,2678.7,3.33441637]
["bitfinex-derivatives","ETHF0:USTF0",1730313401815,3.2078,2679.1,2679.0,3.28883637]
["bitfinex-derivatives","ETHF0:USTF0",1730313402014,0.79119,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313403520,0.37329,2679.3,2679.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730313403821,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313405012,0.8326,2679.5,2679.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730313405213,0.37328,2679.3,2679.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1730313407624,0.3733,2679.2,2679.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730313408220,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313408917,0.3733,2679.2,2679.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1730313410625,0.37326,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313411017,0.433,2679.9,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313411018,0.37322,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313411629,0.433,2679.9,2679.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730313411823,3.2078,2680.2,2679.7,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313412026,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313412236,0.849,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313412237,0.78914,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313412825,0.416,2680.4,2680.1,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313413027,0.37316,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313414126,0.37319,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730313414729,0.37319,2680.0,2679.9,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313414921,0.4475,2680.2,2679.7,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313415128,0.37321,2679.8,2679.7,3.28872637]
["bitfinex-derivatives","ETHF0:USTF0",1730313415828,0.81901,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313416534,0.4458,2679.9,2679.7,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313416733,0.37321,2679.8,2679.7,3.28872637]
["bitfinex-derivatives","ETHF0:USTF0",1730313418333,0.37315,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313418636,3.2078,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313418637,4.00993,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313421333,3.6368,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313421736,4.00992,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313422633,0.37312,2680.5,2680.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313427648,0.37315,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313427840,0.4203,2680.4,2680.1,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313428036,0.37316,2680.2,2680.1,3.28866637]
["bitfinex-derivatives","ETHF0:USTF0",1730313428434,0.3732,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730313429442,1.22088,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730313430639,1.22088,2680.1,2679.9,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313430640,0.37319,2680.0,2679.9,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313430950,0.37319,2680.0,2679.9,3.28871637]
["bitfinex-derivatives","ETHF0:USTF0",1730313431439,0.37319,2680.0,2679.9,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313431644,0.37321,2679.9,2679.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313433144,4.0555,2680.1,2679.7,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313433442,4.0555,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313433443,0.37323,2679.7,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730313433635,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313434045,0.4232,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313434046,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313434240,1.22694,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313434441,0.8537,2679.6,2679.4,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313434641,0.37325,2679.5,2679.4,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313434942,0.3733,2679.3,2679.2,3.28879637]
["bitfinex-derivatives","ETHF0:USTF0",1730313436842,0.37332,2679.1,2679.0,3.28882637]
["bitfinex-derivatives","ETHF0:USTF0",1730313437761,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313438238,3.2078,2679.5,2679.1,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1730313438446,0.37321,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313438654,0.80761,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313439043,0.4344,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313439541,0.8076,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313440049,0.4344,2679.9,2679.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730313440250,0.78172,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313440449,0.78172,2679.8,2679.2,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730313440450,0.93311,2679.6,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730313440647,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313441754,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313442453,0.37328,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313442645,0.3733,2679.2,2679.1,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313442845,0.3733,2679.2,2679.1,3.28882637]
["bitfinex-derivatives","ETHF0:USTF0",1730313443053,0.3733,2679.2,2679.1,7.02162637]
["bitfinex-derivatives","ETHF0:USTF0",1730313443255,0.3733,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313445260,0.78179,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313445650,0.4085,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313448748,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313449153,3.2078,2679.6,2679.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730313449154,0.37327,2679.4,2679.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730313450153,0.37326,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313450461,0.37327,2679.4,2679.3,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1730313451257,0.37327,2679.4,2679.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730313451556,0.37327,2679.4,2679.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1730313452249,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313452450,1.83709,2679.7,2679.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730313452655,0.37327,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313452854,4.14091,2679.6,2679.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730313453056,0.37328,2679.3,2679.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1730313453960,3.2078,2679.6,2679.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730313454161,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313454356,0.37328,2679.3,2679.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1730313455158,0.37328,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313460660,0.904,2679.7,2679.2,4.57014]
["bitfinex-derivatives","ETHF0:USTF0",1730313460860,0.37326,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313463961,0.8444,2679.8,2679.4,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730313464265,4.50797,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313464467,0.874,2680.3,2680.0,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313464776,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313466572,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313468370,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313472067,0.37316,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313472278,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313473473,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313474072,4.1348,2680.6,2680.2,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313474073,3.2078,2680.6,2680.2,2.91551637]
["bitfinex-derivatives","ETHF0:USTF0",1730313474270,3.2078,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313474673,3.5809,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313474970,0.37312,2680.5,2680.4,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1730313475375,3.58091,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313476380,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313479272,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313480275,4.14056,2680.6,2680.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730313480470,0.37316,2680.2,2680.1,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1730313480879,0.37319,2680.0,2679.5,3.84862637]
["bitfinex-derivatives","ETHF0:USTF0",1730313481082,0.37323,2679.7,2679.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730313482380,0.404,2679.9,2679.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730313482574,0.37322,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313482779,0.37322,2679.8,2679.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1730313484682,0.37322,2679.8,2679.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313486181,0.37322,2679.8,2679.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730313486381,0.37325,2679.5,2679.4,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1730313486576,0.37325,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313487487,0.81035,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313489886,0.4371,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313490090,0.37323,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313490279,0.37323,2679.7,2679.4,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1730313490280,3.58103,2679.8,2679.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730313490480,1.70421,2679.9,2679.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730313490686,1.70421,2679.9,2679.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1730313491479,0.404,2679.9,2679.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1730313491680,0.7772,2679.9,2679.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1730313492989,0.404,2679.9,2679.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730313493186,0.37321,2679.8,2679.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730313494391,0.37323,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313494687,3.2078,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313494688,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313495396,0.404,2679.9,2679.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730313495697,0.37324,2679.7,2679.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730313496893,1.33701,2679.9,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313496894,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313502610,0.37325,2679.5,2679.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1730313502811,0.78735,2679.5,2679.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1730313503211,0.78735,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313508610,0.78735,2679.5,2679.2,4.55244]
["bitfinex-derivatives","ETHF0:USTF0",1730313508611,0.37328,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313508811,0.93329,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313509015,1.71844254,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313509203,0.37337,2678.7,2678.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730313509422,0.37337,2678.7,2678.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1730313509423,0.37338,2678.6,2678.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1730313510617,0.4407,2678.6,2678.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730313510813,0.37339,2678.5,2678.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730313512721,0.37339,2678.5,2678.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730313513412,0.4407,2678.6,2678.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730313513609,0.81409,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313513821,0.4407,2678.6,2678.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730313514314,0.37339,2678.5,2678.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730313515018,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313515522,0.81409,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313517220,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313521628,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313522120,0.37339,2678.6,2678.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730313522121,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313522626,0.37337,2678.7,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313522926,1.357,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313523124,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313525633,1.357,2678.8,2678.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730313525634,0.4236,2678.8,2678.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730313525828,7.46967005,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313525829,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313526032,0.37334,2678.9,2678.5,2.91547005]
["bitfinex-derivatives","ETHF0:USTF0",1730313526033,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730313526328,1.7522,2679.2,2678.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730313526522,1.7522,2679.2,2678.8,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1730313526931,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313528030,0.37334,2678.9,2678.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1730313528430,0.8642,2679.2,2678.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730313528636,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313529534,0.37334,2679.0,2678.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730313529725,0.37334,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313531030,0.37334,2678.9,2678.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1730313531235,2.91547005,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313531536,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313531930,0.81538,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313538439,1.7874138,2678.7,2678.3,6.7853638]
["bitfinex-derivatives","ETHF0:USTF0",1730313538644,0.3734,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313541840,1.7188138,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730313542035,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313542233,0.37341,2678.5,2678.0,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1730313542234,1.3454138,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313542442,0.37345,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730313542937,0.78665,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730313543531,1.7586138,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313543741,0.37345,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313543943,1.7586138,2678.2,2677.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1730313543944,0.37348,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730313544244,1.7592138,2678.0,2677.7,1.7937138]
["bitfinex-derivatives","ETHF0:USTF0",1730313544543,2.1326938,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313545535,0.78728,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313545936,0.4138,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313546333,0.78726,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313549247,2.1326738,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313553343,1.7592138,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313553544,0.4138,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313555052,0.78726,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313555253,0.4138,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313556153,0.4132,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313557651,2.1320538,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313559360,0.4132,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730313559550,1.26042,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313560147,0.37342,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313560553,2.2324138,2678.4,2678.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730313560750,4.5532138,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313560953,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730313564151,0.4476,2678.1,2677.8,1.3454138]
["bitfinex-derivatives","ETHF0:USTF0",1730313564354,1.5334138,2679.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313564355,2.6058438,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313567957,3.2078,2678.8,2678.2,9.2203938]
["bitfinex-derivatives","ETHF0:USTF0",1730313568156,0.37337,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313568768,1.7187538,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313568950,2.6057538,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313569959,0.37335,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313570658,1.3454138,2679.0,2678.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730313570867,1.7187738,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313571460,0.37337,2678.7,2678.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1730313571667,1.3454138,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313571861,1.3039,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313572058,1.3454138,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313572460,1.7188238,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313572655,1.3039,2678.6,2678.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730313572656,1.7188138,2678.5,2678.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730313572859,1.7188138,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313572860,1.3454138,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730313573167,1.24558,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313573959,0.8722,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313574156,0.4325,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313574359,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730313574360,1.7187738,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730313574762,3.2078,2679.2,2678.7,6.0116238]
["bitfinex-derivatives","ETHF0:USTF0",1730313574964,3.5811,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313575160,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313575562,3.5811,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313575766,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313576269,3.5811,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730313576567,3.5811,2679.2,2679.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730313576568,0.37331,2679.1,2679.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730313576766,3.2078,2679.2,2678.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730313576965,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313577469,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313577676,0.81316,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313578068,0.4398,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313578369,0.81315,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730313579271,4.14106,2679.2,2678.6,3.75127557]
["bitfinex-derivatives","ETHF0:USTF0",1730313579470,0.37334,2679.0,2678.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313586068,0.4398,2679.3,2678.7,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1730313586271,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313586968,0.37333,2679.0,2678.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313588471,0.4398,2679.3,2678.7,0.93342]
["bitfinex-derivatives","ETHF0:USTF0",1730313588668,0.4398,2679.3,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313588669,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313591381,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313593778,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313596775,0.3733,2679.2,2679.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730313598579,0.3733,2679.2,2679.1,2.13339082]
["bitfinex-derivatives","ETHF0:USTF0",1730313600679,0.4398,2679.3,2679.1,1.76009082]
["bitfinex-derivatives","ETHF0:USTF0",1730313600869,4.14089,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313600870,0.81595,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313601072,0.81595,2679.6,2679.5,1.71844082]
["bitfinex-derivatives","ETHF0:USTF0",1730313601284,0.81595,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313601675,0.37325,2679.5,2679.4,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1730313601882,0.3733,2679.2,2679.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730313602071,2.27833082,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313602072,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313602276,0.37327,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313602472,3.2078,2679.8,2679.3,6.01040082]
["bitfinex-derivatives","ETHF0:USTF0",1730313602687,0.37325,2679.6,2679.5,1.71844082]
["bitfinex-derivatives","ETHF0:USTF0",1730313603185,0.37325,2679.6,2679.5,5.85774082]
["bitfinex-derivatives","ETHF0:USTF0",1730313603385,0.37325,2679.6,2679.5,1.75249082]
["bitfinex-derivatives","ETHF0:USTF0",1730313603586,0.37325,2679.6,2679.5,5.85774082]
["bitfinex-derivatives","ETHF0:USTF0",1730313604979,0.37325,2679.6,2679.5,1.75249082]
["bitfinex-derivatives","ETHF0:USTF0",1730313605179,0.37325,2679.6,2679.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730313605487,2.72250082,2679.7,2679.3,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313605683,0.4285,2679.5,2679.3,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313605883,0.37327,2679.4,2679.3,1.71846082]
["bitfinex-derivatives","ETHF0:USTF0",1730313606582,0.37327,2679.4,2679.3,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313607788,0.37327,2679.4,2679.3,1.71847082]
["bitfinex-derivatives","ETHF0:USTF0",1730313608190,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313609996,0.37325,2679.5,2679.4,4.10527]
["bitfinex-derivatives","ETHF0:USTF0",1730313613694,0.4442,2679.7,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730313613896,0.37325,2679.6,2679.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730313614095,0.37325,2679.6,2679.5,2.13294082]
["bitfinex-derivatives","ETHF0:USTF0",1730313614399,0.37325,2679.6,2679.5,1.75969082]
["bitfinex-derivatives","ETHF0:USTF0",1730313615300,0.37325,2679.6,2679.5,1.58372174]
["bitfinex-derivatives","ETHF0:USTF0",1730313616396,0.37325,2679.5,2679.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313616801,0.37325,2679.5,2679.4,1.71846082]
["bitfinex-derivatives","ETHF0:USTF0",1730313617898,0.37325,2679.5,2679.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313618499,0.37325,2679.5,2679.4,1.71846082]
["bitfinex-derivatives","ETHF0:USTF0",1730313620610,0.37325,2679.5,2679.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313621405,0.37325,2679.5,2679.4,1.71846082]
["bitfinex-derivatives","ETHF0:USTF0",1730313622701,0.37325,2679.5,2679.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313623700,0.37325,2679.5,2679.4,1.71846082]
["bitfinex-derivatives","ETHF0:USTF0",1730313623905,0.37325,2679.5,2679.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313638417,4.58509,2679.7,2679.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730313638722,0.37327,2679.4,2679.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730313638923,0.37327,2679.4,2679.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730313639112,0.37327,2679.4,2679.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730313640316,0.37327,2679.4,2679.3,1.78499082]
["bitfinex-derivatives","ETHF0:USTF0",1730313641017,0.37327,2679.4,2679.3,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313641219,0.873,2679.5,2678.8,3.69567225]
["bitfinex-derivatives","ETHF0:USTF0",1730313641420,0.93325,2679.2,2678.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730313641619,0.93325,2679.2,2678.7,4.55299082]
["bitfinex-derivatives","ETHF0:USTF0",1730313641620,0.37335,2678.8,2678.7,4.55299082]
["bitfinex-derivatives","ETHF0:USTF0",1730313651019,0.37335,2678.8,2677.2,42.66785]
["bitfinex-derivatives","ETHF0:USTF0",1730313651020,1.34519082,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313651322,0.37339,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313652228,0.79549,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313653129,0.79549,2678.5,2678.4,1.79309082]
["bitfinex-derivatives","ETHF0:USTF0",1730313659533,0.79549,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313665739,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313666031,0.37349,2677.8,2677.7,4.92650082]
["bitfinex-derivatives","ETHF0:USTF0",1730313666236,0.37349,2677.8,2677.7,8.66090082]
["bitfinex-derivatives","ETHF0:USTF0",1730313667034,0.37349,2677.8,2677.7,9.52100082]
["bitfinex-derivatives","ETHF0:USTF0",1730313667741,0.37349,2677.9,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313667948,0.974,2678.6,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730313668141,3.58119,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313668344,3.58119,2678.5,2678.4,1.71860082]
["bitfinex-derivatives","ETHF0:USTF0",1730313668940,0.37339,2678.5,2678.4,1.71860082]
["bitfinex-derivatives","ETHF0:USTF0",1730313669149,0.37339,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313669344,0.37339,2678.5,2678.4,1.71860082]
["bitfinex-derivatives","ETHF0:USTF0",1730313669945,0.37339,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313670450,0.37339,2678.5,2678.4,1.71860082]
["bitfinex-derivatives","ETHF0:USTF0",1730313670952,0.37339,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313675949,0.37339,2678.5,2678.4,1.71860082]
["bitfinex-derivatives","ETHF0:USTF0",1730313676151,0.37339,2678.5,2678.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313676547,6.01230082,2678.5,2678.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730313676760,0.37349,2677.8,2677.7,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730313677054,0.37349,2677.8,2677.7,5.85139082]
["bitfinex-derivatives","ETHF0:USTF0",1730313677251,0.37349,2677.8,2677.7,9.58579082]
["bitfinex-derivatives","ETHF0:USTF0",1730313677454,0.37349,2677.8,2677.7,9.95930082]
["bitfinex-derivatives","ETHF0:USTF0",1730313677753,0.37349,2677.8,2677.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730313677947,1.78439082,2677.9,2677.6,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313677948,0.37351,2677.7,2677.6,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313678857,4.66818,2677.7,2677.4,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313679055,0.37355,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313679355,0.37355,2677.4,2677.3,9.09775082]
["bitfinex-derivatives","ETHF0:USTF0",1730313679658,0.37355,2677.4,2677.3,9.09773082]
["bitfinex-derivatives","ETHF0:USTF0",1730313681057,0.37354,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313681249,1.27852,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313681646,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313681852,0.37349,2677.9,2677.8,1.71868082]
["bitfinex-derivatives","ETHF0:USTF0",1730313684259,0.37349,2677.9,2677.8,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313684454,0.37349,2677.9,2677.8,1.71868082]
["bitfinex-derivatives","ETHF0:USTF0",1730313685456,3.2078,2678.0,2677.4,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1730313685658,3.2078,2678.0,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313685659,0.37351,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313686352,0.8439,2677.8,2677.5,1.71871082]
["bitfinex-derivatives","ETHF0:USTF0",1730313686353,0.37352,2677.6,2677.5,1.71871082]
["bitfinex-derivatives","ETHF0:USTF0",1730313686859,0.37352,2677.6,2677.5,5.45311082]
["bitfinex-derivatives","ETHF0:USTF0",1730313687963,0.8439,2677.8,2677.5,5.07959082]
["bitfinex-derivatives","ETHF0:USTF0",1730313688262,1.21739,2677.8,2677.7,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313692758,1.21739,2677.8,2677.7,1.71870082]
["bitfinex-derivatives","ETHF0:USTF0",1730313693267,1.21739,2677.8,2677.7,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313693957,1.21739,2677.8,2677.7,1.71870082]
["bitfinex-derivatives","ETHF0:USTF0",1730313696368,1.21739,2677.8,2677.7,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313696568,1.21739,2677.8,2677.7,1.71870082]
["bitfinex-derivatives","ETHF0:USTF0",1730313702866,1.21739,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313704868,3.2078,2678.0,2677.7,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313705068,3.58128,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730313705471,0.443,2678.1,2677.9,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313705672,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313705867,1.82447,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313705868,1.24799,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313706073,1.24799,2678.6,2678.5,1.71858082]
["bitfinex-derivatives","ETHF0:USTF0",1730313706771,0.82129,2678.6,2678.5,1.71858082]
["bitfinex-derivatives","ETHF0:USTF0",1730313711977,0.82129,2678.6,2678.5,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313712274,0.93349,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313712576,1.71864082,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313712976,0.93367,2678.0,2677.2,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1730313713178,0.93367,2678.0,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313713179,0.37354,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313713573,1.22294,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730313713770,2.19459082,2677.6,2677.3,1.34519082]
["bitfinex-derivatives","ETHF0:USTF0",1730313713973,0.37355,2677.4,2677.3,1.71874082]
["bitfinex-derivatives","ETHF0:USTF0",1730313714479,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313721787,0.8494,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313721788,1.22293,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313729283,1.22293,2677.6,2677.3,2.9162614]
["bitfinex-derivatives","ETHF0:USTF0",1730313729284,0.8494,2677.6,2677.3,2.9162614]
["bitfinex-derivatives","ETHF0:USTF0",1730313729589,0.37355,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730313732398,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730313732592,0.37356,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313732791,0.79106,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313735394,0.79106,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313735602,0.79106,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313737100,0.4175,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313737301,0.79106,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313737898,0.4175,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313738101,1.22292,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313738302,4.5539758,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313738497,1.7196658,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313738901,1.3461758,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313739102,1.7196658,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313739605,0.8494,2677.9,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730313739798,1.22288,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313740000,1.3461758,2678.3,2677.8,1.3461758]
["bitfinex-derivatives","ETHF0:USTF0",1730313740201,1.3461758,2678.3,2678.0,1.3461758]
["bitfinex-derivatives","ETHF0:USTF0",1730313740401,1.7196058,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730313740597,1.7568,2678.4,2678.0,1.3461758]
["bitfinex-derivatives","ETHF0:USTF0",1730313740901,3.4763958,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313741302,3.1029758,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313741498,3.4763858,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313741801,2.5893858,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313743004,1.24321,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313743209,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730313745310,0.8698,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313745601,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313746403,1.24322,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313748812,0.8698,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730313749009,0.8698,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313749010,4.0948,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313749205,4.0948,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313749206,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313749515,0.8315,2678.6,2678.1,4.14142]
["bitfinex-derivatives","ETHF0:USTF0",1730313749714,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730313751014,0.8315,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313751015,1.20489,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313751408,0.3734,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313751619,1.20489,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313753412,0.8315,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730313753618,0.887,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313753910,0.37336,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313754307,0.37335,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730313756606,3.2078,2679.1,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730313756811,4.117,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313756812,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313757823,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313758118,5.06760363,2679.5,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313758119,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313759415,0.37327,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313759617,0.3733,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313759812,0.37328,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313760015,1.2651,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313760016,0.3733,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730313760218,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313761718,1.2651,2679.5,2678.9,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730313761910,1.2651,2679.5,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313762117,0.37328,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730313762317,0.37327,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313762622,0.8169,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313762623,0.4078,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313763524,0.4343,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313763726,0.4207,2680.0,2679.4,10.78847363]
["bitfinex-derivatives","ETHF0:USTF0",1730313764020,0.4207,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313764222,7.3248,2680.2,2679.7,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313764529,9.67852024,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313764530,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313764719,0.846,2680.4,2679.9,3.84850363]
["bitfinex-derivatives","ETHF0:USTF0",1730313764720,0.846,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313764930,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313765117,0.846,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313765320,0.404,2680.7,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313765516,0.4207,2680.7,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313765820,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313766024,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313766221,0.37312,2680.5,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313766426,0.846,2680.7,2680.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730313766427,4.69424363,2680.7,2680.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730313766924,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313767125,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313768020,0.37315,2680.3,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313768223,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313768421,3.2078,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313768617,0.37316,2680.3,2680.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730313769120,3.2078,2680.5,2680.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730313769327,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313770433,6.96930363,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313770624,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313771435,0.37315,2680.3,2680.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730313771626,0.37315,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313771924,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313772638,0.37314,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313772837,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313773027,0.37312,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313773225,0.37312,2680.5,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313773226,4.0538,2680.7,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313773533,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313773834,4.0538,2680.7,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313774038,4.0538,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313774039,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313774537,0.37312,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313775237,4.0538,2680.7,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313775426,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313776323,0.93276,2680.6,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313776527,0.93276,2680.6,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313776528,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313778740,0.4235,2680.5,2680.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730313779029,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313780229,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313780425,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313781832,0.4235,2680.5,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313782232,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313782935,0.4235,2680.5,2680.1,2.91550363]
["bitfinex-derivatives","ETHF0:USTF0",1730313783140,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313784141,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313784337,4.9748,2680.7,2680.1,3.84843363]
["bitfinex-derivatives","ETHF0:USTF0",1730313784648,0.37312,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313785541,0.37312,2680.6,2680.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1730313785741,0.846,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313786137,1.21909,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313786339,0.846,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313787041,1.21909,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313787631,0.3731,2680.6,2680.5,2.60262201]
["bitfinex-derivatives","ETHF0:USTF0",1730313788041,0.3731,2680.6,2680.5,2.97574201]
["bitfinex-derivatives","ETHF0:USTF0",1730313788646,0.3731,2680.6,2680.5,2.17842201]
["bitfinex-derivatives","ETHF0:USTF0",1730313789044,0.3731,2680.6,2680.5,1.76712201]
["bitfinex-derivatives","ETHF0:USTF0",1730313789845,0.3731,2680.6,2680.5,2.14024201]
["bitfinex-derivatives","ETHF0:USTF0",1730313790139,0.3731,2680.6,2680.5,1.76712201]
["bitfinex-derivatives","ETHF0:USTF0",1730313790443,0.3731,2680.6,2680.5,2.14024201]
["bitfinex-derivatives","ETHF0:USTF0",1730313791242,0.3731,2680.6,2680.5,1.76712201]
["bitfinex-derivatives","ETHF0:USTF0",1730313791736,0.3731,2680.6,2680.5,2.14024201]
["bitfinex-derivatives","ETHF0:USTF0",1730313791944,3.21014201,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313792145,0.37316,2680.3,2680.2,1.71777201]
["bitfinex-derivatives","ETHF0:USTF0",1730313797454,0.37316,2680.2,2680.1,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1730313797650,0.79736,2680.2,2680.1,2.15289201]
["bitfinex-derivatives","ETHF0:USTF0",1730313801759,0.37316,2680.2,2680.1,2.15289201]
["bitfinex-derivatives","ETHF0:USTF0",1730313804464,0.37316,2680.2,2680.1,1.71779201]
["bitfinex-derivatives","ETHF0:USTF0",1730313816370,1.37383,2680.4,2679.6,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730313816371,1.34462201,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313816579,0.37321,2679.8,2679.7,5.34265201]
["bitfinex-derivatives","ETHF0:USTF0",1730313816774,0.37321,2679.9,2679.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730313817073,0.78671,2679.9,2679.8,1.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1730313820173,0.8265,2680.1,2679.8,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313820377,0.8265,2680.1,2680.0,1.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1730313820378,0.79058,2680.1,2680.0,1.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1730313822272,0.79058,2680.1,2680.0,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313822675,0.79058,2680.1,2680.0,1.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1730313824485,0.79058,2680.1,2680.0,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313824883,0.79058,2680.1,2680.0,1.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1730313826386,0.79058,2680.1,2680.0,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313826589,0.4174,2680.1,2679.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730313826782,0.4174,2680.1,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313826783,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313826985,0.37327,2679.4,2679.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730313827289,0.37327,2679.4,2679.3,2.14920201]
["bitfinex-derivatives","ETHF0:USTF0",1730313827888,0.37327,2679.4,2679.3,1.77592201]
["bitfinex-derivatives","ETHF0:USTF0",1730313828091,0.37327,2679.4,2679.3,2.14920201]
["bitfinex-derivatives","ETHF0:USTF0",1730313828277,0.79007,2679.4,2679.3,1.77592201]
["bitfinex-derivatives","ETHF0:USTF0",1730313828484,0.79007,2679.4,2679.3,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313828695,0.4168,2679.4,2679.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313828885,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313829082,0.37331,2679.1,2679.0,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313829582,0.37331,2679.1,2679.0,4.92574201]
["bitfinex-derivatives","ETHF0:USTF0",1730313830388,0.37331,2679.1,2679.0,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313831190,0.37331,2679.1,2679.0,4.92574201]
["bitfinex-derivatives","ETHF0:USTF0",1730313831582,0.37331,2679.1,2679.0,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313832585,0.37331,2679.1,2679.0,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313832786,0.37335,2678.8,2678.7,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730313832990,0.37335,2678.8,2678.7,5.33899201]
["bitfinex-derivatives","ETHF0:USTF0",1730313833293,0.37335,2678.8,2678.7,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313833497,0.37335,2678.8,2678.7,4.92579201]
["bitfinex-derivatives","ETHF0:USTF0",1730313833697,1.2763,2679.0,2678.7,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313833988,0.37335,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730313834390,0.37328,2679.4,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730313834688,0.37328,2679.4,2678.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730313834689,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730313834894,0.37326,2679.5,2679.4,1.71789201]
["bitfinex-derivatives","ETHF0:USTF0",1730313835384,0.37326,2679.5,2679.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313835787,0.37328,2679.3,2679.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313836480,0.37331,2679.1,2679.0,2.55964201]
["bitfinex-derivatives","ETHF0:USTF0",1730313836691,1.79202201,2679.2,2678.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730313836883,0.37334,2678.9,2678.8,1.76692201]
["bitfinex-derivatives","ETHF0:USTF0",1730313837486,0.37334,2678.9,2678.8,2.14027201]
["bitfinex-derivatives","ETHF0:USTF0",1730313837689,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730313837892,0.37334,2679.0,2678.9,1.71795201]
["bitfinex-derivatives","ETHF0:USTF0",1730313838395,0.37334,2679.0,2678.9,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313838598,0.37334,2679.0,2678.9,1.71796201]
["bitfinex-derivatives","ETHF0:USTF0",1730313838786,0.79351,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730313838991,0.4474,2679.2,2678.9,1.78042201]
["bitfinex-derivatives","ETHF0:USTF0",1730313839192,0.4474,2679.2,2679.1,1.71793201]
["bitfinex-derivatives","ETHF0:USTF0",1730313839193,0.82071,2679.2,2679.1,1.71793201]
["bitfinex-derivatives","ETHF0:USTF0",1730313841098,3.628,2679.4,2679.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313841391,0.79348,2679.4,2679.3,1.71790201]
["bitfinex-derivatives","ETHF0:USTF0",1730313841793,0.37328,2679.4,2679.3,1.71790201]
["bitfinex-derivatives","ETHF0:USTF0",1730313841992,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313842294,0.78344,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313842489,0.4102,2679.6,2679.5,1.71787201]
["bitfinex-derivatives","ETHF0:USTF0",1730313842997,0.37324,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313843187,0.96,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730313843188,0.37322,2679.8,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730313843589,4.10522,2679.8,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730313843895,0.37322,2679.8,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730313844194,1.33321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313844501,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313844695,3.7312,2679.9,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313844992,1.6118,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313845195,0.3732,2679.9,2679.8,1.71782201]
["bitfinex-derivatives","ETHF0:USTF0",1730313845397,0.8314,2680.0,2679.8,1.76622201]
["bitfinex-derivatives","ETHF0:USTF0",1730313845594,0.8314,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313845794,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313845999,0.37316,2680.2,2680.1,1.71779201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846186,0.37316,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846393,0.37316,2680.2,2680.1,1.71779201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846594,4.10436,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846797,3.7312,2680.2,2680.0,1.71780201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846998,1.34462201,2680.3,2680.0,1.71780201]
["bitfinex-derivatives","ETHF0:USTF0",1730313846999,0.37317,2680.1,2680.0,1.71780201]
["bitfinex-derivatives","ETHF0:USTF0",1730313851605,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313851904,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313852198,3.2078,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313852199,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313852793,0.37312,2680.5,2680.4,1.71774201]
["bitfinex-derivatives","ETHF0:USTF0",1730313853193,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313853803,0.37312,2680.5,2680.4,1.71774201]
["bitfinex-derivatives","ETHF0:USTF0",1730313854697,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730313854898,4.0791,2680.8,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313855204,4.0791,2680.8,2680.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313855399,0.37312,2680.5,2680.4,1.71774201]
["bitfinex-derivatives","ETHF0:USTF0",1730313855897,5.42372201,2680.8,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313855898,0.37311,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730313856103,5.42372201,2680.8,2680.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313856297,0.3731,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730313859907,0.37312,2680.5,2680.4,1.71774201]
["bitfinex-derivatives","ETHF0:USTF0",1730313860202,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730313860405,1.34462201,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313860602,1.20337,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730313861608,1.20337,2680.2,2680.1,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313861803,0.79947,2680.2,2680.1,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313862600,0.4263,2680.2,2680.1,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313862799,1.21054,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313863109,1.61724,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313863905,0.8323,2680.4,2680.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313864206,0.37314,2680.3,2680.2,1.71777201]
["bitfinex-derivatives","ETHF0:USTF0",1730313867907,0.37314,2680.3,2680.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313868798,0.8323,2680.4,2680.1,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313869003,0.37316,2680.2,2680.1,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313869201,0.37319,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730313869401,0.37319,2680.1,2677.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730313869402,0.93301,2679.9,2679.2,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730313869708,4.96002201,2679.8,2679.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1730313870011,4.96002201,2679.8,2678.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730313870012,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313870212,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313871114,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313871413,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313872012,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313872320,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313872610,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313872806,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313873112,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313873517,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313873719,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313876314,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313877014,3.98861,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313877215,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313880211,0.78081,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313880718,3.98861,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313881610,0.37321,2679.8,2679.7,1.71785201]
["bitfinex-derivatives","ETHF0:USTF0",1730313881812,0.7817,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313882012,0.7817,2680.0,2679.9,1.71782201]
["bitfinex-derivatives","ETHF0:USTF0",1730313882209,0.42,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730313882511,2.27748201,2680.4,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313882512,0.81567,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313882715,0.81567,2680.2,2680.1,2.12269201]
["bitfinex-derivatives","ETHF0:USTF0",1730313883214,0.4425,2680.2,2680.1,2.12269201]
["bitfinex-derivatives","ETHF0:USTF0",1730313883414,0.37315,2680.3,2680.1,1.74952201]
["bitfinex-derivatives","ETHF0:USTF0",1730313883612,0.37315,2680.3,2680.2,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313883812,0.4425,2680.4,2680.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313884106,0.81564,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313885623,0.37314,2680.3,2680.2,1.71776201]
["bitfinex-derivatives","ETHF0:USTF0",1730313886007,0.81564,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313887521,0.37314,2680.3,2680.2,1.71777201]
["bitfinex-derivatives","ETHF0:USTF0",1730313887718,0.4425,2680.4,2680.2,1.71777201]
["bitfinex-derivatives","ETHF0:USTF0",1730313888023,0.81564,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313888833,0.4425,2680.4,2680.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313889123,0.37314,2680.3,2680.2,1.71777201]
["bitfinex-derivatives","ETHF0:USTF0",1730313889921,0.4445,2680.5,2680.2,5.07582201]
["bitfinex-derivatives","ETHF0:USTF0",1730313890126,0.37314,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730313890422,0.4445,2680.5,2680.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730313890620,0.81763,2680.5,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730313890929,0.81763,2680.5,2680.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730313891228,0.81763,2680.5,2680.4,1.78772201]
["bitfinex-derivatives","ETHF0:USTF0",1730313893824,0.81763,2680.5,2680.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313894212,2.16225201,2680.5,2680.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730313894409,0.4445,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313894618,0.37315,2680.3,2680.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313895417,0.37315,2680.3,2680.2,1.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1730313896217,0.37316,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313896421,0.79506,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313899722,0.4219,2680.2,2679.9,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313900023,0.37319,2680.0,2679.9,4.55242201]
["bitfinex-derivatives","ETHF0:USTF0",1730313900218,0.37319,2680.0,2679.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730313900219,1.34462201,2680.0,2679.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730313900424,1.34462201,2680.0,2679.5,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313900425,0.37325,2679.6,2679.5,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313901925,0.81763,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313902224,0.4444,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313902624,0.81763,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313902821,3.6564,2680.0,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313903022,4.47399,2680.0,2679.9,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313903416,4.99739,2680.0,2679.9,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313904221,0.4444,2680.0,2679.9,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313904425,0.81759,2680.0,2679.9,2.59152201]
["bitfinex-derivatives","ETHF0:USTF0",1730313904921,0.4444,2680.0,2679.9,2.59152201]
["bitfinex-derivatives","ETHF0:USTF0",1730313905226,0.81759,2680.0,2679.9,2.21832201]
["bitfinex-derivatives","ETHF0:USTF0",1730313905725,0.81759,2680.0,2679.9,2.59152201]
["bitfinex-derivatives","ETHF0:USTF0",1730313908123,0.81759,2680.0,2679.9,2.21832201]
["bitfinex-derivatives","ETHF0:USTF0",1730313908325,5.52022201,2680.0,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313908525,0.37324,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313909324,0.4405,2679.9,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313909526,0.8137,2679.9,2679.8,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313911832,0.8137,2679.9,2679.4,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1730313911833,0.4405,2679.9,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313912133,0.37321,2679.8,2679.7,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313912428,0.37325,2679.5,2679.4,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1730313912634,0.37325,2679.5,2679.4,2.14518201]
["bitfinex-derivatives","ETHF0:USTF0",1730313913033,0.4402,2679.7,2679.4,1.77192201]
["bitfinex-derivatives","ETHF0:USTF0",1730313913034,0.4047,2679.6,2679.4,1.77192201]
["bitfinex-derivatives","ETHF0:USTF0",1730313913233,0.77795,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313913428,0.4047,2679.6,2679.5,1.71787201]
["bitfinex-derivatives","ETHF0:USTF0",1730313913730,0.4402,2679.7,2679.5,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313913935,0.81344,2679.7,2679.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1730313919433,0.37324,2679.7,2679.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1730313921733,0.37324,2679.7,2679.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730313922535,0.37324,2679.7,2679.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1730313925151,0.77793,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313925447,0.37323,2679.7,2679.6,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1730313925634,0.37318,2680.1,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730313925837,0.4076,2680.2,2680.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730313926256,0.78076,2680.2,2680.1,1.71779201]
["bitfinex-derivatives","ETHF0:USTF0",1730313926440,0.78076,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313926641,0.78077,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730313926844,0.37317,2680.1,2680.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1730313927245,0.3732,2679.9,2679.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730313927447,0.78076,2680.2,2679.8,9.21665201]
["bitfinex-derivatives","ETHF0:USTF0",1730313927646,0.37318,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730313927851,0.37318,2680.1,2680.0,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730313928155,0.37318,2680.1,2680.0,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1730313930646,0.4076,2680.2,2680.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730313930848,0.78076,2680.2,2680.1,1.71779201]
["bitfinex-derivatives","ETHF0:USTF0",1730313932749,0.78076,2680.2,2680.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313932945,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313933146,0.37323,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313933448,0.37323,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313935160,0.37323,2679.7,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313935347,0.37323,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313935543,0.8536,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313935853,0.37323,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313936056,0.37323,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313937548,0.37323,2679.7,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313938156,0.37323,2679.7,2679.6,1.71786201]
["bitfinex-derivatives","ETHF0:USTF0",1730313939448,1.22682,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313939654,0.8536,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730313939855,0.3732,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313940157,0.3732,2679.9,2679.8,2.16473201]
["bitfinex-derivatives","ETHF0:USTF0",1730313940361,0.3732,2679.9,2679.8,2.58913201]
["bitfinex-derivatives","ETHF0:USTF0",1730313941345,0.3732,2679.9,2679.8,2.21592201]
["bitfinex-derivatives","ETHF0:USTF0",1730313941955,0.3732,2679.9,2679.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730313942351,3.7312,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313942550,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313942749,0.4093,2679.8,2679.4,2.14228201]
["bitfinex-derivatives","ETHF0:USTF0",1730313942750,0.37325,2679.5,2679.4,2.14228201]
["bitfinex-derivatives","ETHF0:USTF0",1730313942954,0.77795,2679.5,2679.4,2.14228201]
["bitfinex-derivatives","ETHF0:USTF0",1730313943758,0.4047,2679.5,2679.4,2.14228201]
["bitfinex-derivatives","ETHF0:USTF0",1730313943954,0.4302,2679.7,2679.4,1.76902201]
["bitfinex-derivatives","ETHF0:USTF0",1730313944155,0.37324,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313944354,0.37324,2679.6,2679.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1730313946364,0.37325,2679.5,2679.4,1.76902201]
["bitfinex-derivatives","ETHF0:USTF0",1730313946764,0.37325,2679.5,2679.4,2.14229201]
["bitfinex-derivatives","ETHF0:USTF0",1730313948959,0.37325,2679.5,2679.4,5.35009201]
["bitfinex-derivatives","ETHF0:USTF0",1730313950958,0.37325,2679.5,2679.4,2.14229201]
["bitfinex-derivatives","ETHF0:USTF0",1730313951160,0.37325,2679.5,2679.4,5.35009201]
["bitfinex-derivatives","ETHF0:USTF0",1730313952558,0.37325,2679.5,2679.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730313952761,0.37325,2679.5,2679.4,5.35009201]
["bitfinex-derivatives","ETHF0:USTF0",1730313959059,0.8349,2679.7,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730313959264,3.2078,2680.0,2679.6,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313959458,0.901,2680.1,2679.7,2.14943201]
["bitfinex-derivatives","ETHF0:USTF0",1730313959459,0.37323,2679.8,2679.7,2.14943201]
["bitfinex-derivatives","ETHF0:USTF0",1730313959968,0.37323,2679.8,2679.7,9.08923201]
["bitfinex-derivatives","ETHF0:USTF0",1730313960163,0.37323,2679.8,2679.7,5.35723201]
["bitfinex-derivatives","ETHF0:USTF0",1730313960468,0.37323,2679.8,2679.7,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1730313961066,1.34462201,2680.0,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313961067,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730313962567,0.37321,2679.9,2679.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730313963371,0.37321,2679.8,2679.7,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1730313963565,0.80891,2679.8,2679.7,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1730313963777,0.4357,2679.8,2679.7,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1730313964667,0.80891,2679.8,2679.7,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1730313965171,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730313965469,0.37326,2679.5,2679.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1730313965869,0.37326,2679.5,2679.4,2.13448201]
["bitfinex-derivatives","ETHF0:USTF0",1730313966071,0.37326,2679.5,2679.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730313966271,0.37326,2679.5,2679.4,2.13449201]
["bitfinex-derivatives","ETHF0:USTF0",1730313966469,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313966772,0.37325,2679.6,2679.5,1.71787201]
["bitfinex-derivatives","ETHF0:USTF0",1730313968378,0.37325,2679.6,2679.5,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313969076,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730313969472,0.37325,2679.5,2679.4,2.13449201]
["bitfinex-derivatives","ETHF0:USTF0",1730313970400,0.37325,2679.5,2678.2,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1730313970401,0.37337,2678.7,2678.2,0.35144]
["bitfinex-derivatives","ETHF0:USTF0",1730313970699,0.37344,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313970870,0.37344,2678.2,2676.0,1.86869]
["bitfinex-derivatives","ETHF0:USTF0",1730313970871,4.92590201,2678.0,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730313971070,2.20772201,2677.9,2677.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313971287,2.20772201,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313971288,1.23659,2677.9,2677.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730313971481,1.23659,2677.9,2677.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313971482,0.8631,2677.9,2677.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313971688,0.37353,2677.6,2677.4,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313971885,0.37355,2677.4,2677.2,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313972179,0.37357,2677.3,2677.1,1.34462201]
["bitfinex-derivatives","ETHF0:USTF0",1730313972370,1.34462201,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313972572,3.2078,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313972573,3.2078,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313972775,3.2078,2677.4,2676.5,3.34576321]
["bitfinex-derivatives","ETHF0:USTF0",1730313972776,3.2078,2677.0,2676.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730313973074,6.12456321,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313973772,0.37365,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313973978,0.37365,2676.7,2676.3,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313974279,3.2078,2677.0,2676.3,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313974484,0.37367,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313974974,0.37365,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313975387,0.37362,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313975683,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313975886,0.37367,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313976074,3.2078,2677.0,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313976075,0.3737,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313976486,0.3737,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313976682,0.3737,2676.3,2675.9,3.75036321]
["bitfinex-derivatives","ETHF0:USTF0",1730313976683,0.37374,2676.0,2675.9,6.95816321]
["bitfinex-derivatives","ETHF0:USTF0",1730313976881,0.37374,2676.0,2675.9,3.32136321]
["bitfinex-derivatives","ETHF0:USTF0",1730313977177,0.93416,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313977377,0.37376,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313977587,0.93427,2676.3,2675.4,3.75016321]
["bitfinex-derivatives","ETHF0:USTF0",1730313977588,0.37381,2675.6,2675.4,6.95796321]
["bitfinex-derivatives","ETHF0:USTF0",1730313977978,3.2078,2676.1,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730313978286,0.37379,2675.7,2675.4,6.95796321]
["bitfinex-derivatives","ETHF0:USTF0",1730313978588,3.2078,2676.1,2675.4,6.95796321]
["bitfinex-derivatives","ETHF0:USTF0",1730313979178,0.37378,2675.8,2675.4,6.95796321]
["bitfinex-derivatives","ETHF0:USTF0",1730313979372,0.348,2676.4,2675.6,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313979575,3.5558,2676.7,2676.0,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313979774,0.37371,2676.3,2676.0,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313979979,0.37372,2676.2,2676.0,6.12456321]
["bitfinex-derivatives","ETHF0:USTF0",1730313980178,3.2078,2676.7,2676.0,6.12456321]
["bitfinex-derivatives","ETHF0:USTF0",1730313980179,0.37371,2676.3,2676.0,6.12456321]
["bitfinex-derivatives","ETHF0:USTF0",1730313980889,0.3737,2676.4,2676.0,6.12456321]
["bitfinex-derivatives","ETHF0:USTF0",1730313981082,3.2078,2676.7,2676.0,6.12456321]
["bitfinex-derivatives","ETHF0:USTF0",1730313981285,0.3737,2676.3,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313981586,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313981780,0.37369,2676.4,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313981976,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313982177,0.37371,2676.3,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313982583,0.37369,2676.4,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313982887,0.3737,2676.4,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313984080,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313984475,0.3737,2676.4,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313984889,0.37371,2676.3,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313985082,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313985279,0.3737,2676.4,2676.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730313985890,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313986084,3.2078,2676.7,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313986787,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313986990,0.37369,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313987190,0.37369,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313987388,3.2078,2676.7,2676.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730313987689,0.37368,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730313987887,0.37368,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313988192,0.37368,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730313988391,0.37368,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313988590,3.2078,2676.7,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730313988793,3.2078,2676.7,2676.1,3.77686321]
["bitfinex-derivatives","ETHF0:USTF0",1730313988992,3.5558,2677.2,2676.5,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313989190,0.37359,2677.1,2676.8,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313989394,0.37359,2677.1,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730313989585,3.2078,2677.2,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730313989786,0.37359,2677.1,2676.8,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313989984,0.3736,2677.1,2676.8,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313990295,0.37353,2677.5,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313990490,0.37357,2677.3,2676.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730313990788,0.37357,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730313990983,3.6126,2677.6,2676.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730313991184,3.85042321,2678.1,2677.2,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313991396,0.37349,2677.9,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313991696,0.37348,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313992289,11.74633293,2678.2,2677.4,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313992595,0.37348,2677.9,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313992789,0.37349,2677.8,2677.4,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730313992985,0.37349,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730313994797,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730313997499,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730313998295,7.05818321,2678.2,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313998296,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730313998494,2.91676321,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730313998802,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730314000300,0.37356,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730314001204,0.3736,2677.1,2677.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730314001396,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314001596,0.3736,2677.0,2676.9,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730314002594,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730314003703,0.4203,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314003908,0.37361,2677.0,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730314004202,0.4203,2677.2,2676.6,4.14195]
["bitfinex-derivatives","ETHF0:USTF0",1730314004203,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730314004411,0.3736,2677.1,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730314004599,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730314005101,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730314006103,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730314007311,0.4203,2677.2,2676.6,7.05871321]
["bitfinex-derivatives","ETHF0:USTF0",1730314007607,0.79389,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730314008307,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730314008504,0.422,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314008702,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730314009803,0.37363,2676.9,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730314009804,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730314010806,0.37367,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730314011002,0.37369,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730314011712,3.85085321,2676.8,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730314011713,0.37369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730314011908,0.37369,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730314018612,0.4244,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314018815,2.91676321,2676.4,2675.7,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730314019115,0.37375,2676.0,2675.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730314019516,0.37377,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730314020215,3.85110321,2676.1,2675.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730314020514,0.37379,2675.8,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730314021212,0.4201,2676.0,2675.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730314021412,3.2078,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730314021621,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730314024118,1.4364,2676.5,2675.9,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730314024415,0.37372,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730314025013,0.37374,2676.0,2675.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730314025316,0.37374,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314026214,0.37376,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730314028910,0.37376,2675.9,2674.7,0.83835451]
["bitfinex-derivatives","ETHF0:USTF0",1730314028911,0.37382,2675.6,2674.7,0.83835451]
["bitfinex-derivatives","ETHF0:USTF0",1730314029106,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730314029312,3.92876321,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314029617,3.29075321,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314029809,3.29075321,2674.2,2673.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730314029810,3.29076321,2674.2,2673.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730314030009,2.91676321,2674.2,2673.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730314030317,2.91676321,2673.9,2673.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730314030830,2.91676321,2673.9,2673.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730314031111,3.2078,2674.0,2673.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730314031112,2.91676321,2673.5,2673.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730314031308,2.91676321,2673.5,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314031504,1.067,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314031714,2.91676321,2673.0,2672.9,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1730314031906,2.91676321,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314032219,2.91676321,2673.0,2672.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730314032412,2.91676321,2673.0,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314032413,0.37424,2672.5,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314032607,2.91676321,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314032808,2.91676321,2672.3,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314033011,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314033012,2.91676321,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314033206,2.91676321,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730314033420,3.2078,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314033624,4.7098,2673.3,2672.3,2.91676321]
["bitfinex-derivatives","ETHF0:USTF0",1730314033810,4.7098,2673.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314033811,7.19156321,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314034013,3.2078,2673.0,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314034208,3.2078,2673.0,2672.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730314034414,3.2078,2673.0,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314034717,3.2078,2673.0,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314034914,3.2078,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730314035114,3.59545555,2672.9,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314035412,6.80325555,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314035620,6.80325555,2672.7,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730314035915,6.80325555,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314036319,3.2078,2672.4,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730314036525,6.80325555,2672.4,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730314036819,6.80325555,2672.4,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730314037015,6.80325555,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314037221,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314037619,3.2078,2672.4,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314037914,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314038113,3.2078,2672.4,2671.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730314038529,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314038826,3.2078,2672.4,2671.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730314039124,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314039125,6.80325555,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314040126,6.80325555,2672.4,2671.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730314040421,3.2078,2672.4,2672.0,3.59545555]
["bitfinex-derivatives","ETHF0:USTF0",1730314040619,3.2078,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314040812,1.068,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314040813,3.2948,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314041013,3.2078,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314041214,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314041611,3.2078,2673.5,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314041818,3.2078,2673.5,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314042018,3.2078,2673.5,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314042218,3.2078,2673.5,2672.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730314042420,3.2078,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314042617,3.2078,2673.5,2672.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730314042924,3.2078,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314043734,3.7408,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314043930,3.7408,2673.4,2672.3,4.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1730314043931,3.2078,2673.1,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314044120,3.2078,2673.1,2672.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730314044318,3.2078,2673.1,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314044625,3.2078,2672.8,2672.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730314044825,3.2078,2672.8,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314045225,6.9494,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314045421,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314045729,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730314046223,4.2758,2672.8,2671.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730314046422,3.2078,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314049826,3.2078,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730314050028,3.2078,2672.5,2671.8,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1730314050029,3.59545555,2672.4,2671.8,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1730314050229,3.2078,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314050732,6.9502,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314051334,3.2078,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314052226,4.66345555,2672.4,2671.8,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1730314052426,4.66345555,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314052836,8.40585555,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314053723,3.7424,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314053924,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730314054130,3.6386,2672.9,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730314054327,3.6386,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314054830,7.3802,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314055029,3.6386,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314058432,0.087,2673.7,2672.8,3.59545555]
["bitfinex-derivatives","ETHF0:USTF0",1730314058632,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730314058939,6.9478,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730314059338,6.9478,2673.8,2673.1,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1730314059644,3.2078,2673.8,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314059838,4.2758,2673.8,2673.1,4.14315]
["bitfinex-derivatives","ETHF0:USTF0",1730314060029,4.64985,2673.8,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730314060440,4.2758,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314060639,4.64985,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314060836,8.0478,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314061133,3.74,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314061341,8.0478,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314061539,3.74,2673.7,2673.2,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730314061744,4.3078,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314062135,8.42185,2673.8,2673.2,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730314062333,3.2078,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314062537,3.2078,2673.3,2672.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730314062937,3.2078,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314063643,3.2078,2673.3,2672.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730314063644,6.9486,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314063848,3.58193,2673.3,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314064138,3.58191,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314064544,3.7408,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314064944,3.7408,2673.3,2672.8,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730314065146,0.37414,2673.2,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314065645,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314066146,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314066340,1.1,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314066539,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314066743,1.1,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314066744,0.37414,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314066945,0.37414,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314067646,0.37414,2673.2,2672.6,4.53097555]
["bitfinex-derivatives","ETHF0:USTF0",1730314067647,1.1,2673.3,2672.6,4.53097555]
["bitfinex-derivatives","ETHF0:USTF0",1730314068042,0.37416,2673.1,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314068238,1.1,2673.3,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314068441,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730314068851,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730314069848,0.37414,2673.2,2672.7,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1730314069849,1.1,2673.3,2672.6,4.53097555]
["bitfinex-derivatives","ETHF0:USTF0",1730314070058,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730314071647,0.37416,2673.1,2672.6,4.53097555]
["bitfinex-derivatives","ETHF0:USTF0",1730314071847,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314072047,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730314072349,0.93534,2673.2,2672.3,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1730314072552,0.37422,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314074542,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314074755,0.37425,2672.4,2672.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1730314074946,0.37425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314075548,1.1,2672.7,2672.0,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1730314075549,1.1,2672.7,2672.0,4.57925]
["bitfinex-derivatives","ETHF0:USTF0",1730314075855,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314076955,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314078047,3.2078,2673.1,2672.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730314078250,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314079352,0.4098,2673.3,2672.8,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730314079557,3.2078,2673.6,2673.0,6.80325555]
["bitfinex-derivatives","ETHF0:USTF0",1730314079750,3.2078,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314079957,3.58188,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314080251,3.58188,2673.6,2673.0,7.73866555]
["bitfinex-derivatives","ETHF0:USTF0",1730314080252,3.2078,2673.6,2673.0,7.73866555]
["bitfinex-derivatives","ETHF0:USTF0",1730314080456,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730314080645,3.58189,2673.6,2673.0,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1730314080845,3.2078,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314081056,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314082052,0.37411,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730314082356,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314083058,2.03514,2673.8,2673.0,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1730314083257,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730314083654,2.03514,2673.8,2673.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730314083865,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314084245,1.1,2673.8,2673.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730314084561,0.37412,2673.3,2673.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730314084757,0.37412,2673.3,2673.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1730314084953,3.2078,2673.5,2672.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730314085162,0.37421,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314085347,0.93539,2673.1,2672.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730314085552,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314086050,0.3742,2672.8,2672.7,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730314086656,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314086957,0.37417,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314087850,0.37419,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730314088659,0.37421,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314088956,0.37422,2672.7,2672.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730314089157,4.2488,2672.6,2672.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730314089457,4.2488,2672.6,2671.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730314089458,0.3743,2672.0,2671.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730314089655,0.93562,2672.4,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314089656,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314090759,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314092060,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314093561,1.34519,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314093762,3.2078,2672.6,2672.0,3.59545555]
["bitfinex-derivatives","ETHF0:USTF0",1730314093957,3.58202,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314094151,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314094355,0.37422,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314094551,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314094768,1.041,2672.8,2672.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730314095261,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314095867,0.37422,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314097768,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314098161,0.37422,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314100470,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314101068,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314101767,1.041,2672.8,2672.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730314101969,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314102359,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314103270,1.97649,2672.8,2672.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730314103467,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314105374,3.2078,2672.8,2672.4,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314105572,0.8824,2673.0,2672.7,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314105877,1.25657,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730314106270,3.58195,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314106465,1.041,2673.4,2672.9,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314106466,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730314106673,0.37413,2673.3,2673.2,3.29598752]
["bitfinex-derivatives","ETHF0:USTF0",1730314106873,1.41512,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314107369,1.41511,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314107573,1.041,2673.4,2673.2,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314107772,1.41511,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314109970,1.041,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314110474,1.041,2673.4,2673.2,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314110475,3.2078,2673.5,2673.2,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314110672,3.2078,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314111074,3.58189,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314112078,3.2078,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314112279,3.58189,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314113173,3.2078,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314113381,3.58189,2673.5,2673.4,3.29596752]
["bitfinex-derivatives","ETHF0:USTF0",1730314113778,3.2078,2673.5,2673.4,7.03676752]
["bitfinex-derivatives","ETHF0:USTF0",1730314113977,3.58189,2673.5,2673.4,7.03676752]
["bitfinex-derivatives","ETHF0:USTF0",1730314114281,3.2078,2673.5,2673.4,7.03676752]
["bitfinex-derivatives","ETHF0:USTF0",1730314114682,3.58189,2673.5,2673.4,7.03676752]
["bitfinex-derivatives","ETHF0:USTF0",1730314114872,0.37408,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730314115075,3.2078,2674.1,2673.6,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314115280,0.37403,2674.0,2673.9,3.29588752]
["bitfinex-derivatives","ETHF0:USTF0",1730314115477,0.37403,2674.0,2673.9,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314115675,0.37403,2674.0,2673.9,3.29589752]
["bitfinex-derivatives","ETHF0:USTF0",1730314117080,0.37403,2674.0,2673.9,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314117476,0.37403,2674.0,2673.9,3.29589752]
["bitfinex-derivatives","ETHF0:USTF0",1730314118375,0.37403,2674.0,2673.9,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314119081,0.37403,2674.0,2673.9,3.29589752]
["bitfinex-derivatives","ETHF0:USTF0",1730314119282,0.37403,2674.0,2673.9,2.92185752]
["bitfinex-derivatives","ETHF0:USTF0",1730314119483,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730314119680,0.37411,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314120074,0.37411,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730314121882,0.37409,2673.6,2673.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730314122087,0.37407,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730314123083,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730314124976,6.66185752,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314125178,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314125379,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314126178,0.8409,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314126504,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314126684,0.37427,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314126685,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314126882,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314127580,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730314128086,3.2078,2673.1,2672.3,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1730314128389,3.2078,2673.1,2671.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730314128390,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730314128589,0.4146,2672.9,2672.2,3.59619546]
["bitfinex-derivatives","ETHF0:USTF0",1730314128794,0.37419,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314129493,0.37419,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314130890,0.4146,2672.9,2672.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730314131088,0.3742,2672.7,2672.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1730314132084,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314134195,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730314134396,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730314136798,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730314136993,0.37423,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314137189,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314137893,5.99041,2673.1,2672.3,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730314137894,5.055,2673.1,2672.3,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730314138095,4.072,2673.1,2672.3,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730314138292,0.37419,2672.9,2672.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730314138504,4.072,2673.1,2672.5,4.14338]
["bitfinex-derivatives","ETHF0:USTF0",1730314138505,0.37417,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314138798,4.072,2673.1,2672.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730314138993,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730314139597,4.072,2673.1,2672.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730314139800,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730314139998,5.00739,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314139999,4.072,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314140301,0.37423,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314140803,0.37423,2672.5,2672.4,4.11583]
["bitfinex-derivatives","ETHF0:USTF0",1730314141198,0.93541,2673.0,2672.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730314141400,0.37424,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730314142402,0.93541,2673.0,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730314142606,0.93541,2673.0,2672.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730314142607,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314143409,4.072,2673.1,2672.4,4.53180546]
["bitfinex-derivatives","ETHF0:USTF0",1730314143706,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730314146209,0.3742,2672.7,2672.6,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1730314146504,0.37425,2672.4,2672.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730314146702,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314146901,0.93549,2672.8,2672.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730314147202,0.37425,2672.4,2672.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730314147506,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730314148606,0.93549,2672.8,2672.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730314148796,0.37423,2672.6,2672.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730314149809,3.2078,2672.9,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730314150012,3.58198,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314150700,0.37418,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314151899,0.37417,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314156806,1.9052,2673.1,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730314157004,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730314157803,2.84058,2673.1,2672.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730314157804,0.37419,2672.9,2672.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730314164016,1.79958,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314164017,0.8642,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730314164228,3.2078,2673.2,2672.8,3.85688901]
["bitfinex-derivatives","ETHF0:USTF0",1730314164416,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730314165614,3.6439,2673.6,2673.0,3.85684901]
["bitfinex-derivatives","ETHF0:USTF0",1730314165814,4.01798,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314166015,3.2078,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314166323,3.58188,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730314167114,3.58188,2673.6,2672.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730314167115,5.84287802,2673.4,2670.9,4.95791062]
["bitfinex-derivatives","ETHF0:USTF0",1730314167419,3.2078,2671.0,2670.0,2.92143901]
["bitfinex-derivatives","ETHF0:USTF0",1730314167618,3.2078,2670.4,2670.0,2.92143901]
["bitfinex-derivatives","ETHF0:USTF0",1730314168421,3.2078,2670.4,2669.6,6.80644355]
["bitfinex-derivatives","ETHF0:USTF0",1730314168722,3.2078,2670.4,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314168925,3.2078,2670.4,2670.0,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1730314169929,3.2078,2670.4,2670.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730314170224,3.2078,2670.4,2670.0,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1730314170815,3.2078,2670.4,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314171016,3.2078,2670.4,2670.0,4.11938]
["bitfinex-derivatives","ETHF0:USTF0",1730314171628,3.2078,2670.4,2670.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730314171826,3.58233,2670.4,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314172128,3.2078,2670.4,2670.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730314172323,3.2078,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314172824,3.2078,2670.4,2670.2,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1730314173026,3.2078,2670.4,2669.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1730314173027,6.211,2668.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314173219,6.211,2668.4,2666.6,4.55843703]
["bitfinex-derivatives","ETHF0:USTF0",1730314173220,0.37517,2665.9,2664.8,0.95710435]
["bitfinex-derivatives","ETHF0:USTF0",1730314173419,0.261,2666.4,2665.4,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314173729,3.5098,2666.5,2665.8,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314173730,3.2078,2666.5,2665.8,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314173940,3.2078,2667.1,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730314174119,0.4105,2668.6,2665.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730314174120,3.2078,2667.8,2666.9,6.80644355]
["bitfinex-derivatives","ETHF0:USTF0",1730314174315,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314174518,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314174824,3.2078,2668.1,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730314175121,3.2078,2667.8,2667.3,44.39864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314175927,3.2078,2667.5,2667.3,44.39864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314176424,3.2078,2667.5,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314176628,3.2078,2667.5,2667.3,48.14744355]
["bitfinex-derivatives","ETHF0:USTF0",1730314177127,3.2078,2667.5,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314177328,2.534,2667.5,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314177530,0.087,2668.4,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314177531,3.2078,2667.8,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314177724,3.2078,2667.8,2667.6,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314178126,3.2078,2668.4,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730314178430,3.2078,2668.4,2668.1,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314178735,3.2078,2668.4,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730314181423,3.2078,2668.4,2668.3,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314181628,3.2078,2668.9,2668.3,7.72146355]
["bitfinex-derivatives","ETHF0:USTF0",1730314181823,3.2078,2668.9,2668.6,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314182134,3.2078,2668.9,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730314185034,3.2078,2668.9,2668.6,3.97341355]
["bitfinex-derivatives","ETHF0:USTF0",1730314185529,3.2078,2668.9,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314185530,3.97341355,2668.7,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314185730,8.51035241,2668.8,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314185731,3.2078,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730314186030,3.2078,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314186240,3.2078,2668.5,2668.1,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314186533,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314186829,3.2078,2668.9,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314187030,3.2078,2668.9,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314187231,3.2078,2668.9,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314187426,3.2078,2668.9,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314187838,3.2078,2668.9,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314188138,3.2078,2668.9,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314188526,3.2078,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314188731,3.2078,2668.9,2668.3,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314189241,3.2078,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314189541,3.2078,2668.9,2668.3,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314189835,3.2078,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314190231,3.2078,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314190736,3.2078,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314191238,3.2078,2668.9,2668.3,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314191440,3.2078,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314191643,3.2078,2668.9,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314191833,3.2078,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314192035,3.2078,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314192540,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314192733,3.2078,2668.9,2666.9,0.42281396]
["bitfinex-derivatives","ETHF0:USTF0",1730314192734,0.93695,2668.7,2666.9,0.42281396]
["bitfinex-derivatives","ETHF0:USTF0",1730314193045,0.93695,2668.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314193046,3.2078,2667.1,2666.3,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314193247,0.188,2667.8,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314193437,3.2078,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730314193637,3.2078,2667.0,2666.6,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314193837,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730314194039,3.2078,2667.0,2666.9,4.12462]
["bitfinex-derivatives","ETHF0:USTF0",1730314194243,0.56288,2667.9,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314194552,3.2078,2667.2,2666.6,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314194742,3.2078,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314195243,3.2078,2667.2,2666.6,3.59864355]
["bitfinex-derivatives","ETHF0:USTF0",1730314195646,3.2078,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730314200253,3.2078,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730314200552,0.5152,2668.2,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314200553,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314203055,6.9558,2668.0,2667.1,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1730314203249,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314204055,3.2078,2667.6,2666.9,4.04504355]
["bitfinex-derivatives","ETHF0:USTF0",1730314204056,3.2078,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730314204363,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314205765,3.2078,2667.6,2666.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1730314205962,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730314206468,3.2078,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314209664,1.425,2668.1,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314209665,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314210064,3.2078,2667.6,2667.5,4.12373]
["bitfinex-derivatives","ETHF0:USTF0",1730314215771,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314216162,3.58272,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730314216371,3.58272,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314216372,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314216574,3.58277,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314217268,7.33157,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314218576,6.9566,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314219071,7.33156,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314219481,6.9566,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314219875,7.33156,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314220069,6.9566,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314220467,7.33156,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314220677,6.9566,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314221278,3.2078,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314221869,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730314222370,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730314223976,3.2078,2668.2,2668.1,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1730314224173,3.58257,2668.7,2668.1,4.13296146]
["bitfinex-derivatives","ETHF0:USTF0",1730314224474,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314225181,3.58257,2668.7,2668.6,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314225377,3.2078,2668.7,2668.6,0.38489146]
["bitfinex-derivatives","ETHF0:USTF0",1730314226781,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314227280,3.2078,2669.0,2668.9,0.38485146]
["bitfinex-derivatives","ETHF0:USTF0",1730314227885,3.2078,2669.0,2668.9,4.13125146]
["bitfinex-derivatives","ETHF0:USTF0",1730314228073,0.37466,2669.5,2668.9,7.35515501]
["bitfinex-derivatives","ETHF0:USTF0",1730314228074,3.2078,2669.5,2668.9,7.35515501]
["bitfinex-derivatives","ETHF0:USTF0",1730314228387,3.2078,2669.5,2668.9,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314228680,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314228987,3.2078,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314229186,3.2078,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314235794,3.2078,2669.4,2669.3,4.13119146]
["bitfinex-derivatives","ETHF0:USTF0",1730314237390,3.2078,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314241793,3.58247,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314242089,3.2078,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314244494,3.58247,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314244788,3.2078,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314245796,3.58247,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314246091,3.2078,2669.4,2669.3,0.38479146]
["bitfinex-derivatives","ETHF0:USTF0",1730314246781,0.37465,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730314246985,3.58245,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730314247188,3.58245,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314249696,3.58245,2669.6,2669.5,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314249899,7.32805,2669.6,2669.5,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314254906,7.32805,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314255111,3.58245,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314255299,7.32805,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314255495,3.58245,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314255703,7.32805,2669.6,2669.5,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314256010,3.58245,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314256309,3.2078,2669.6,2669.5,0.38476146]
["bitfinex-derivatives","ETHF0:USTF0",1730314257203,3.0018,2669.6,2669.5,4.13036146]
["bitfinex-derivatives","ETHF0:USTF0",1730314257701,3.2078,2669.9,2669.5,3.75571146]
["bitfinex-derivatives","ETHF0:USTF0",1730314257901,3.2078,2669.9,2669.8,3.29982669]
["bitfinex-derivatives","ETHF0:USTF0",1730314258406,3.2078,2670.2,2670.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314259196,3.58229,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314259503,3.58228,2670.7,2670.6,0.38461146]
["bitfinex-derivatives","ETHF0:USTF0",1730314259902,10.25229669,2670.7,2670.6,0.01011146]
["bitfinex-derivatives","ETHF0:USTF0",1730314260299,0.37458,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314261211,0.37459,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730314261503,0.37459,2670.0,2669.7,3.29982669]
["bitfinex-derivatives","ETHF0:USTF0",1730314261504,0.37461,2669.8,2669.7,3.29982669]
["bitfinex-derivatives","ETHF0:USTF0",1730314261708,3.58239,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314262208,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314263101,3.2078,2670.0,2669.0,7.06981669]
["bitfinex-derivatives","ETHF0:USTF0",1730314263102,0.9365,2669.9,2669.0,7.06981669]
["bitfinex-derivatives","ETHF0:USTF0",1730314263301,0.9365,2669.9,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314263302,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314263600,3.58248,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314264811,3.2078,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314265012,3.58247,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314265711,3.2078,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314265906,3.2078,2669.7,2669.2,2.92521669]
["bitfinex-derivatives","ETHF0:USTF0",1730314266111,0.37466,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730314266413,3.58246,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730314267108,3.58246,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314268011,3.58246,2669.5,2669.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730314268012,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314268609,3.2078,2669.5,2668.8,2.92521669]
["bitfinex-derivatives","ETHF0:USTF0",1730314268806,3.2078,2669.2,2668.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730314269001,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314269709,3.5825,2669.2,2668.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730314270009,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314270212,0.37475,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314270406,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314270606,3.2078,2668.9,2668.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730314270607,0.37473,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314271206,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314271513,3.58254,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314272307,3.2078,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314273009,3.58254,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314273209,3.2078,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314275516,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314276605,3.2078,2669.4,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730314276810,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314277014,0.37464,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730314277214,0.37463,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730314277406,3.2078,2669.9,2669.3,3.74361669]
["bitfinex-derivatives","ETHF0:USTF0",1730314277606,3.2078,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314278007,3.2078,2669.9,2669.8,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1730314280008,0.93625,2670.7,2669.8,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1730314280009,3.2078,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314280213,3.2078,2670.2,2670.1,3.74538669]
["bitfinex-derivatives","ETHF0:USTF0",1730314280515,6.13301669,2670.8,2670.1,7.11561669]
["bitfinex-derivatives","ETHF0:USTF0",1730314280712,0.3745,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314281120,3.2078,2670.8,2670.2,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1730314281417,0.37452,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314281610,3.58232,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314281809,0.37455,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314282016,0.37455,2670.2,2670.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1730314282215,3.58235,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314284012,0.37455,2670.2,2670.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1730314284212,3.58235,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314285320,3.2078,2670.3,2670.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730314285515,7.34410799,2670.2,2669.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730314285722,7.34410799,2670.2,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314285723,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314286025,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314286522,0.37467,2669.4,2669.3,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1730314286819,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314286820,3.58246,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314287922,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314288127,3.2078,2669.5,2668.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730314288324,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314289422,3.2078,2669.5,2668.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730314289624,3.2078,2669.2,2668.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730314289825,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314290932,3.2078,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730314291229,3.5825,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730314291622,3.2078,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730314292224,3.5825,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730314292529,0.37472,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314293231,3.2078,2669.2,2668.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730314293432,3.5825,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314294128,3.58251,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314295424,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314295631,3.2078,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730314295827,0.93651,2669.9,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314295828,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314296028,3.58246,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314297232,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314297825,3.2078,2669.5,2669.4,7.72037799]
["bitfinex-derivatives","ETHF0:USTF0",1730314298331,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314298538,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314307045,3.2078,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314307240,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314307446,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314308532,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314310542,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314310935,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314311238,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314312133,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314312330,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314313143,3.58245,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314315744,0.3747,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314317144,4.14444,2669.5,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314317145,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314318034,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314319348,3.7464,2669.3,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314319645,0.37474,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730314320043,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314320544,6.13264748,2669.1,2668.6,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1730314320747,3.58252,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314321857,3.2078,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314322151,3.58251,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314328338,3.2078,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314328544,3.2078,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314328743,3.58247,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314335057,3.2078,2669.4,2669.3,4.12108]
["bitfinex-derivatives","ETHF0:USTF0",1730314335653,3.58238,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314335855,3.2078,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314336059,3.58237,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314336253,3.2078,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314336448,3.58237,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314336656,3.2078,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314338555,3.2078,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314341166,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314341762,3.37214748,2671.2,2670.6,2.92484748]
["bitfinex-derivatives","ETHF0:USTF0",1730314341763,0.4473,2671.2,2670.6,2.92484748]
["bitfinex-derivatives","ETHF0:USTF0",1730314341959,0.37444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314342258,0.4473,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314342454,0.82173,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314343359,0.4473,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314343561,0.37441,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314343963,0.37441,2671.3,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314344860,3.2078,2671.4,2670.9,3.86098748]
["bitfinex-derivatives","ETHF0:USTF0",1730314345057,0.37439,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314345357,3.58219,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314346764,0.37442,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730314346956,0.37442,2671.3,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314346957,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314347155,0.93601,2671.3,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314347156,0.37446,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314347767,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314348867,3.58223,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314349066,3.58223,2671.1,2670.6,3.86108748]
["bitfinex-derivatives","ETHF0:USTF0",1730314349067,3.2078,2671.1,2670.6,2.92484748]
["bitfinex-derivatives","ETHF0:USTF0",1730314349266,0.3745,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314350282,3.2078,2670.8,2670.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730314350458,3.58228,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314350661,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314350868,3.58228,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314351259,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314351460,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314351659,3.86081748,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314351660,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314352071,3.2078,2671.1,2671.0,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1730314352269,3.2078,2671.1,2671.0,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1730314353474,3.2078,2671.5,2671.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1730314353674,3.2078,2671.5,2671.2,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1730314353864,3.2078,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730314356765,3.58217,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730314358473,3.2078,2671.5,2671.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730314358673,3.2078,2671.5,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730314358674,0.37442,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730314359073,3.2078,2671.5,2670.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730314359380,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314359672,3.58223,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314363777,3.2078,2671.2,2670.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730314363972,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314364176,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314364379,3.58227,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314365380,0.37449,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314367579,3.58227,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314368482,3.2078,2670.9,2670.8,3.29931748]
["bitfinex-derivatives","ETHF0:USTF0",1730314368785,0.37442,2671.2,2670.8,6.66884748]
["bitfinex-derivatives","ETHF0:USTF0",1730314369083,3.2078,2671.4,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314369084,3.29925748,2671.3,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314369286,3.2078,2671.4,2671.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730314369488,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314370584,3.58219,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314371178,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314372586,6.951,2671.4,2670.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730314372797,0.37444,2671.0,2670.9,0.86243]
["bitfinex-derivatives","ETHF0:USTF0",1730314373487,0.37442,2671.2,2670.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1730314373683,2.92484748,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730314373884,3.29924748,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730314375178,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314375484,6.13264748,2671.1,2670.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730314375684,3.29933748,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314375989,6.50713748,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314377678,6.50711748,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314378393,0.3745,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314380386,6.13264748,2670.8,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314380587,0.37448,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314381491,0.37451,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314382789,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314382987,0.37451,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314385691,6.13264748,2670.8,2670.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730314385891,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314389192,6.50713748,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314389794,6.13264748,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314389998,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314390195,5.3507785,2671.0,2670.5,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1730314390391,3.2078,2670.8,2670.5,0.93628]
["bitfinex-derivatives","ETHF0:USTF0",1730314390599,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314395304,3.2078,2670.8,2670.7,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1730314396399,8.0719785,2670.8,2670.7,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1730314396600,8.0719785,2670.8,2670.7,7.04332748]
["bitfinex-derivatives","ETHF0:USTF0",1730314396803,4.8641785,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314397303,4.8641785,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314397598,0.3744,2671.3,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314397599,4.8641785,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314398001,4.8641785,2671.1,2671.0,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1730314399804,4.8675865,2671.1,2671.0,4.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730314401799,0.37435,2671.7,2671.0,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1730314402007,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314402707,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730314403109,0.37439,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730314403412,0.37439,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730314404104,2.92484748,2671.7,2671.0,0.82493378]
["bitfinex-derivatives","ETHF0:USTF0",1730314404407,6.13264748,2671.2,2670.2,6.13264748]
["bitfinex-derivatives","ETHF0:USTF0",1730314404613,0.4603,2671.1,2670.4,0.93632]
["bitfinex-derivatives","ETHF0:USTF0",1730314404802,0.4603,2671.1,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314404803,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314405311,3.58226,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314408207,3.2078,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314409010,0.37445,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314409505,0.95,2671.1,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314409711,1.32444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314409905,1.32444,2671.1,2670.6,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1730314409906,0.95,2671.1,2670.6,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1730314410109,0.37446,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314411515,0.37446,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314411716,3.58226,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314412414,3.2078,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314414315,3.58226,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314414708,3.2078,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314416414,3.58226,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314418521,4.93153883,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314418722,4.55707883,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314419219,3.2078,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314419519,3.58226,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314421623,3.2078,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730314422423,1.72373883,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314422723,4.93153883,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314423516,4.55707883,2671.0,2670.5,2.73975883]
["bitfinex-derivatives","ETHF0:USTF0",1730314423712,0.37448,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314425521,0.37448,2670.9,2670.5,2.73975883]
["bitfinex-derivatives","ETHF0:USTF0",1730314425522,4.93153883,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314426324,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314426526,1.72374883,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314427928,0.37451,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314428129,4.93158883,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314430230,4.55707883,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314430432,3.2078,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314432223,3.2078,2670.6,2670.5,5.46857883]
["bitfinex-derivatives","ETHF0:USTF0",1730314432426,4.55707883,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314433932,3.2078,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314434135,3.2078,2671.0,2670.9,4.11846]
["bitfinex-derivatives","ETHF0:USTF0",1730314436135,3.2078,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314437929,0.37448,2670.7,2670.6,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1730314438136,4.93155883,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314438531,3.58228,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314440832,3.2078,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314441336,3.2078,2670.7,2670.6,1.72376883]
["bitfinex-derivatives","ETHF0:USTF0",1730314441534,2.32557883,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314441927,2.70003883,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314442332,0.37448,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314442527,3.58228,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314442727,4.93155883,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314443837,3.2078,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314444838,3.58227,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314446841,4.93154883,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314447343,4.55707883,2670.8,2670.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730314447637,0.37451,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314447851,3.58231,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314448742,3.2078,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314449244,3.58231,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314449938,3.2078,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314450338,3.58231,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314450837,3.2078,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314451043,3.58231,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314451336,3.2078,2670.5,2670.4,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730314451841,3.2078,2670.5,2670.4,2.18789883]
["bitfinex-derivatives","ETHF0:USTF0",1730314453638,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314454144,4.55707883,2670.8,2670.4,2.74969883]
["bitfinex-derivatives","ETHF0:USTF0",1730314454342,4.93155883,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314455232,3.2078,2670.8,2670.7,1.72375883]
["bitfinex-derivatives","ETHF0:USTF0",1730314455437,1.33065,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314458949,0.37448,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314459545,3.58228,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314459940,4.93155883,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314460247,0.37457,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314460445,4.55707883,2670.2,2669.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730314460649,0.37458,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314461049,0.37458,2670.1,2670.0,4.12017]
["bitfinex-derivatives","ETHF0:USTF0",1730314461253,3.58237,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314462148,3.2078,2670.2,2670.1,1.72384883]
["bitfinex-derivatives","ETHF0:USTF0",1730314462353,0.4768,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314462553,0.4768,2670.3,2670.2,1.72382883]
["bitfinex-derivatives","ETHF0:USTF0",1730314466059,3.2078,2670.5,2670.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1730314466351,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314466559,4.55707883,2670.5,2669.9,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1730314466750,0.85594,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314467149,0.37455,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314467545,0.85594,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314467761,0.37455,2670.2,2670.1,1.72383883]
["bitfinex-derivatives","ETHF0:USTF0",1730314467958,0.37455,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314469157,0.37455,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314470958,1.4194,2670.4,2670.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730314471159,1.79394,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314471558,3.2078,2671.0,2670.3,9.87678961]
["bitfinex-derivatives","ETHF0:USTF0",1730314471755,3.2078,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314472562,0.37446,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314472858,0.37446,2670.9,2670.3,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1730314472859,0.37448,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314473251,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314473446,1.27367,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314475363,1.27367,2670.9,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314475364,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314475563,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314475958,0.8992,2670.9,2670.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1730314476259,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314476458,3.2078,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314482765,1.27366,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314482971,0.8992,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314487478,1.27366,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314488764,0.8992,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314489570,1.27366,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314490971,0.8992,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314491173,1.27366,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314493079,0.8992,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314493279,3.2078,2671.0,2670.8,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314493577,3.2078,2671.0,2670.9,1.72369766]
["bitfinex-derivatives","ETHF0:USTF0",1730314493972,3.2078,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314499378,3.2078,2671.0,2670.9,1.72369766]
["bitfinex-derivatives","ETHF0:USTF0",1730314499578,0.84472,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314501682,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314502286,1.72367766,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314502485,5.09323766,2671.1,2670.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730314502784,1.72370766,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314503187,4.93150766,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730314503483,0.37447,2670.8,2670.7,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730314503873,3.2078,2670.9,2670.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730314504086,3.58226,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314504891,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314505185,3.58226,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314505385,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314506586,3.2078,2670.9,2670.8,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314507479,3.58226,2670.9,2670.8,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314507681,3.2078,2670.9,2670.8,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314515993,3.2078,2670.9,2670.8,5.46770766]
["bitfinex-derivatives","ETHF0:USTF0",1730314517692,4.05251,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314517894,4.05251,2671.2,2671.1,1.72366766]
["bitfinex-derivatives","ETHF0:USTF0",1730314521495,4.05251,2671.2,2671.1,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314521692,4.05251,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314522496,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314522698,4.05252,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314525195,3.6781,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314525395,4.05251,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314528417,3.6781,2671.2,2670.9,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314528600,0.37443,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314529402,3.6781,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730314529606,3.2078,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730314529909,0.37436,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314530100,0.37436,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314532707,0.37436,2671.7,2671.6,1.72359766]
["bitfinex-derivatives","ETHF0:USTF0",1730314533008,0.37436,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314533209,3.2078,2671.8,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314533501,3.2078,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730314533707,3.58213,2671.8,2671.7,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1730314533897,3.58213,2671.8,2671.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730314534295,3.58213,2671.8,2671.7,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1730314534500,3.58213,2671.8,2671.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730314534901,3.58213,2671.8,2671.7,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1730314535095,3.2078,2671.8,2671.7,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1730314535299,3.2078,2672.1,2671.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730314535606,0.3743,2672.1,2671.9,1.72354766]
["bitfinex-derivatives","ETHF0:USTF0",1730314535796,3.2078,2672.0,2671.9,1.72354766]
["bitfinex-derivatives","ETHF0:USTF0",1730314536505,3.5821,2672.0,2671.9,1.72354766]
["bitfinex-derivatives","ETHF0:USTF0",1730314536700,3.5821,2672.0,2671.9,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314536701,3.2078,2672.0,2671.9,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314536901,3.2078,2672.0,2671.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730314537104,0.37433,2671.8,2671.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730314537305,0.37433,2671.8,2671.7,1.82803766]
["bitfinex-derivatives","ETHF0:USTF0",1730314537702,0.37433,2671.8,2671.7,2.20237766]
["bitfinex-derivatives","ETHF0:USTF0",1730314537916,0.4784,2671.9,2671.7,1.82803766]
["bitfinex-derivatives","ETHF0:USTF0",1730314538102,4.1313,2672.3,2671.7,1.82803766]
["bitfinex-derivatives","ETHF0:USTF0",1730314538301,4.1313,2672.3,2672.2,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314538302,4.98396,2672.3,2672.2,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314538510,4.6097,2672.3,2672.2,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314538909,4.98396,2672.3,2672.2,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314539609,4.06046,2672.3,2672.2,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314546313,0.37432,2671.9,2671.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730314546815,1.34923766,2671.9,2671.3,0.33864407]
["bitfinex-derivatives","ETHF0:USTF0",1730314547115,3.58214,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314549115,4.55703766,2671.7,2671.4,1.72361766]
["bitfinex-derivatives","ETHF0:USTF0",1730314549321,0.37437,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730314549622,3.2078,2671.7,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730314549623,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314550319,0.37437,2671.5,2671.4,1.72361766]
["bitfinex-derivatives","ETHF0:USTF0",1730314550623,3.2078,2671.7,2671.4,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314550917,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314551119,3.2078,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314551420,3.2078,2671.7,2671.4,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314551421,0.37437,2671.5,2671.4,1.72361766]
["bitfinex-derivatives","ETHF0:USTF0",1730314551823,3.2078,2671.7,2671.4,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314552012,3.58216,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314552214,3.58216,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314553521,3.58216,2671.7,2671.6,1.72359766]
["bitfinex-derivatives","ETHF0:USTF0",1730314554120,3.58216,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314556222,3.58216,2671.7,2671.6,1.72359766]
["bitfinex-derivatives","ETHF0:USTF0",1730314556824,3.58216,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314558726,3.58216,2671.7,2671.6,1.72359766]
["bitfinex-derivatives","ETHF0:USTF0",1730314560126,3.58216,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314560434,3.58216,2671.7,2671.6,1.72359766]
["bitfinex-derivatives","ETHF0:USTF0",1730314560932,3.58216,2671.7,2671.6,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314561137,3.58216,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314561539,0.37439,2671.4,2671.3,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1730314561737,3.2078,2671.4,2671.3,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1730314562335,3.58219,2671.4,2671.3,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1730314563740,3.2078,2671.4,2671.3,2.20022766]
["bitfinex-derivatives","ETHF0:USTF0",1730314564432,3.2078,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730314564636,3.2078,2671.4,2671.2,2.21223766]
["bitfinex-derivatives","ETHF0:USTF0",1730314564637,3.6838,2671.4,2671.2,2.21223766]
["bitfinex-derivatives","ETHF0:USTF0",1730314564840,4.05819,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314566839,4.05819,2671.4,2669.2,1.54606942]
["bitfinex-derivatives","ETHF0:USTF0",1730314566840,0.37446,2671.0,2670.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730314567036,3.2078,2671.0,2670.9,1.72369766]
["bitfinex-derivatives","ETHF0:USTF0",1730314568140,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314568433,3.2078,2671.4,2670.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1730314568637,3.2078,2671.4,2671.2,1.82503766]
["bitfinex-derivatives","ETHF0:USTF0",1730314568852,3.58219,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730314569234,3.58219,2671.4,2671.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730314570445,3.2078,2671.4,2671.3,2.18113766]
["bitfinex-derivatives","ETHF0:USTF0",1730314574245,3.2078,2671.4,2671.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730314576437,3.2078,2671.4,2671.3,2.18113766]
["bitfinex-derivatives","ETHF0:USTF0",1730314576847,0.37435,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730314577037,4.03723,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730314577433,4.03723,2671.8,2671.7,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730314577848,4.03723,2671.8,2671.7,2.19087766]
["bitfinex-derivatives","ETHF0:USTF0",1730314578048,4.03723,2671.8,2671.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730314578238,5.38646766,2671.8,2671.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730314578439,5.38646766,2671.8,2671.7,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730314580355,4.03723,2671.8,2671.7,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730314580739,4.03723,2671.8,2671.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730314582043,4.03723,2671.8,2671.7,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730314582242,4.03723,2671.8,2671.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730314582546,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314582851,1.72360766,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314583448,2.71558766,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314585056,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314585448,2.71558766,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314586855,2.34123766,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314587151,1.36634,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314589055,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314589653,1.36635,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314590250,0.992,2671.7,2671.4,1.85063766]
["bitfinex-derivatives","ETHF0:USTF0",1730314590445,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314590956,1.36635,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314591749,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314592356,1.36635,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314592852,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730314594254,0.992,2671.7,2671.4,1.85063766]
["bitfinex-derivatives","ETHF0:USTF0",1730314594454,1.36635,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730314596464,3.2078,2671.8,2671.6,5.09243766]
["bitfinex-derivatives","ETHF0:USTF0",1730314596667,3.2078,2671.8,2671.7,5.46677766]
["bitfinex-derivatives","ETHF0:USTF0",1730314596961,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314596962,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314597164,3.2078,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314600569,3.58209,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314600767,3.2078,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314601167,3.58209,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314601685,3.2078,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314602463,3.58209,2672.1,2672.0,1.72353766]
["bitfinex-derivatives","ETHF0:USTF0",1730314604176,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314604472,3.58209,2672.1,2671.9,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314604672,3.58209,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730314605169,8.29943766,2672.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314605364,8.29943766,2672.1,2670.3,2.33030708]
["bitfinex-derivatives","ETHF0:USTF0",1730314605365,0.37442,2671.2,2671.1,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314605565,1.34923766,2671.2,2670.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730314605764,4.55703766,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314605969,0.37447,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314606163,4.55703766,2670.9,2670.5,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314606368,3.58226,2670.9,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730314606573,3.2078,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314606774,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314606967,3.58226,2670.9,2670.7,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314607165,3.2078,2670.9,2670.7,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314607370,0.37447,2670.8,2670.7,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314607669,0.37447,2670.8,2670.7,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314607973,3.2078,2670.9,2670.7,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314608174,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314608368,3.2078,2670.9,2670.7,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314608677,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314609171,3.58226,2670.9,2670.7,1.72370766]
["bitfinex-derivatives","ETHF0:USTF0",1730314609370,3.58226,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730314609766,0.37447,2670.8,2670.7,1.72371766]
["bitfinex-derivatives","ETHF0:USTF0",1730314610065,3.58227,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314610467,0.37447,2670.8,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730314610667,0.37447,2670.8,2670.5,1.34923766]
["bitfinex-derivatives","ETHF0:USTF0",1730314610870,3.58227,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314611076,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730314611274,0.37448,2670.7,2670.4,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1730314611484,0.37448,2670.7,2670.1,0.35010156]
["bitfinex-derivatives","ETHF0:USTF0",1730314611485,0.37455,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314611974,3.2078,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314612275,3.2078,2670.2,2670.1,1.72379766]
["bitfinex-derivatives","ETHF0:USTF0",1730314612675,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314612975,3.2078,2670.5,2670.4,1.72376766]
["bitfinex-derivatives","ETHF0:USTF0",1730314613175,3.2078,2670.5,2670.4,5.46856766]
["bitfinex-derivatives","ETHF0:USTF0",1730314613475,3.2078,2670.5,2670.4,5.94646766]
["bitfinex-derivatives","ETHF0:USTF0",1730314614376,3.2078,2670.5,2670.4,6.41006766]
["bitfinex-derivatives","ETHF0:USTF0",1730314614681,3.2078,2670.5,2670.4,7.98439373]
["bitfinex-derivatives","ETHF0:USTF0",1730314615873,3.2078,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314616071,3.2078,2670.5,2669.9,2.92356373]
["bitfinex-derivatives","ETHF0:USTF0",1730314616072,1.84703,2670.4,2670.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730314616273,3.2078,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314616879,1.4725,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314617178,1.4725,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314617980,3.58231,2670.6,2670.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730314617981,3.2078,2670.6,2670.2,2.92356373]
["bitfinex-derivatives","ETHF0:USTF0",1730314618279,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314621777,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314622574,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314622976,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314628077,3.2078,2670.6,2670.2,2.92356373]
["bitfinex-derivatives","ETHF0:USTF0",1730314628278,3.2078,2670.3,2670.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730314628483,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314628886,3.2078,2670.3,2670.2,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1730314629183,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314630082,0.84503,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314630083,0.4705,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314630390,0.87212,2670.5,2670.0,2.23950793]
["bitfinex-derivatives","ETHF0:USTF0",1730314630391,0.4976,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314630683,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314630874,3.2078,2670.6,2670.5,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1730314631074,3.2078,2670.6,2670.5,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1730314633082,3.2078,2670.6,2670.5,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1730314633283,3.5823,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730314633484,1.35331,2670.5,2670.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730314633685,0.9788,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314633886,1.35331,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314634080,0.9788,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314634480,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314634891,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314635188,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314638383,0.37452,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730314638786,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314640085,3.5823,2670.6,2670.2,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730314640086,3.2078,2670.6,2670.2,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730314640293,0.37452,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730314640487,3.58231,2670.6,2670.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730314640791,3.58231,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314641893,0.37451,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314642094,3.5823,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314643487,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314644192,3.2078,2670.6,2670.5,4.11931]
["bitfinex-derivatives","ETHF0:USTF0",1730314648794,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730314652795,3.2078,2670.6,2670.3,3.26118507]
["bitfinex-derivatives","ETHF0:USTF0",1730314652993,0.37453,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314653497,0.9678,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314654901,1.34233,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314655296,0.9678,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314656395,0.9678,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314658408,1.34233,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314658604,1.34233,2670.4,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314658997,0.9678,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314659403,1.34233,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314660502,0.9678,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314661600,1.34233,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314662607,0.9678,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314662805,0.5017,2670.4,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314663910,0.4578,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314664610,0.4578,2670.5,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314664806,0.83232,2670.5,2670.3,1.72409821]
["bitfinex-derivatives","ETHF0:USTF0",1730314665410,0.83232,2670.5,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314665610,0.4578,2670.5,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314665800,0.83232,2670.5,2670.3,1.72410821]
["bitfinex-derivatives","ETHF0:USTF0",1730314666202,0.83232,2670.5,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314666405,0.4578,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314666605,0.83231,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314667009,0.83231,2670.5,2670.3,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314667615,0.37453,2670.4,2670.3,1.72409821]
["bitfinex-derivatives","ETHF0:USTF0",1730314667913,0.4578,2670.5,2670.3,1.72409821]
["bitfinex-derivatives","ETHF0:USTF0",1730314668110,0.37453,2670.4,2670.3,1.72409821]
["bitfinex-derivatives","ETHF0:USTF0",1730314668415,0.83232,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314668917,0.4578,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314669206,0.83231,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314670214,4.04011,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314670408,3.6656,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314670607,4.04011,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314670914,3.6656,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314671217,4.04011,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314672415,3.6656,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314672711,3.6656,2670.5,2670.4,4.11933]
["bitfinex-derivatives","ETHF0:USTF0",1730314672712,3.2078,2670.5,2670.4,4.11933]
["bitfinex-derivatives","ETHF0:USTF0",1730314672913,3.2078,2670.5,2670.4,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730314673418,3.2078,2670.5,2670.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730314673611,3.2078,2670.5,2670.4,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730314673818,3.2078,2670.5,2670.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730314675816,3.2078,2670.5,2670.4,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730314679118,3.2078,2670.5,2670.4,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730314680510,3.2078,2670.5,2670.4,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1730314681114,0.9852,2670.9,2670.4,5.51603]
["bitfinex-derivatives","ETHF0:USTF0",1730314681317,3.2078,2671.1,2670.8,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314681521,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314681915,3.58223,2671.1,2671.0,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314683223,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314683419,3.58223,2671.1,2671.0,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314683822,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314686320,3.58223,2671.1,2671.0,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314686521,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314690118,3.2078,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314690714,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314693321,0.37443,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314693525,3.58223,2671.1,2671.0,1.72400821]
["bitfinex-derivatives","ETHF0:USTF0",1730314695924,3.2078,2671.1,2670.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730314696230,0.3745,2670.7,2670.6,1.72405821]
["bitfinex-derivatives","ETHF0:USTF0",1730314696435,0.3745,2670.7,2670.6,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314696636,1.814,2670.7,2670.6,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314698326,7.47008821,2670.7,2670.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730314698634,1.34956821,2670.2,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730314698835,4.55736821,2669.8,2669.0,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730314699133,3.58246,2669.5,2669.4,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314699332,0.37468,2669.3,2669.2,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314699529,0.9325,2669.4,2669.2,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314699726,1.30718,2669.4,2669.2,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314699938,0.9325,2669.4,2669.2,1.72425821]
["bitfinex-derivatives","ETHF0:USTF0",1730314700136,0.9325,2669.4,2669.2,1.34956821]
["bitfinex-derivatives","ETHF0:USTF0",1730314700334,0.9325,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314702636,3.2078,2669.5,2669.3,3.29984585]
["bitfinex-derivatives","ETHF0:USTF0",1730314702838,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314703036,3.7033,2669.9,2669.4,4.12107]
["bitfinex-derivatives","ETHF0:USTF0",1730314703234,3.7033,2669.9,2669.8,3.29977585]
["bitfinex-derivatives","ETHF0:USTF0",1730314703235,3.2078,2669.9,2669.8,3.29977585]
["bitfinex-derivatives","ETHF0:USTF0",1730314705437,3.6767,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730314705737,3.6767,2670.2,2670.1,3.29973585]
["bitfinex-derivatives","ETHF0:USTF0",1730314705935,0.4577,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314706131,0.4577,2670.4,2670.3,3.29970585]
["bitfinex-derivatives","ETHF0:USTF0",1730314706339,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314707632,3.2078,2670.5,2670.1,2.92516585]
["bitfinex-derivatives","ETHF0:USTF0",1730314707835,3.58232,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314708132,3.2078,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730314708541,3.2078,2670.5,2670.1,2.92516585]
["bitfinex-derivatives","ETHF0:USTF0",1730314708732,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314709050,3.2078,2670.5,2670.1,2.92516585]
["bitfinex-derivatives","ETHF0:USTF0",1730314709342,3.2078,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314710937,3.58231,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730314711139,3.2078,2670.5,2669.9,6.13296585]
["bitfinex-derivatives","ETHF0:USTF0",1730314711338,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314711544,0.3746,2669.9,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314713440,3.2078,2669.8,2669.2,3.86190585]
["bitfinex-derivatives","ETHF0:USTF0",1730314713649,3.58242,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730314714037,0.37464,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730314714334,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314714544,4.14435,2669.8,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314714545,0.37468,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314714748,0.9592,2669.7,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314714939,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314715139,0.37466,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314715341,0.4591,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314717144,0.93671,2669.3,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314717444,12.32209593,2669.4,2668.3,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730314717445,0.37479,2668.6,2668.3,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730314718449,3.2078,2668.7,2668.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730314718636,3.58257,2668.7,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314718839,0.37478,2668.6,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314719042,3.58257,2668.7,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314720941,3.58257,2668.7,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314721338,3.2078,2668.7,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314722045,3.2078,2668.7,2668.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730314722046,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314722248,3.58254,2669.0,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314722541,3.58254,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314722944,7.32974,2669.0,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314723150,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314723838,3.2078,2669.0,2668.3,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1730314724054,0.37475,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314724448,4.12195,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314726643,0.37475,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314727143,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314727545,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314727742,0.37477,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314727743,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314728141,0.37479,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314728350,3.2078,2668.7,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314728351,0.37484,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314728550,3.2078,2668.3,2668.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730314728750,3.2078,2668.3,2667.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730314728949,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314729153,3.58263,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314729355,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314730458,3.58262,2668.3,2667.8,2.29525229]
["bitfinex-derivatives","ETHF0:USTF0",1730314730653,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314732159,3.58257,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314732545,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314733644,3.2078,2668.7,2668.6,3.29994585]
["bitfinex-derivatives","ETHF0:USTF0",1730314733852,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314734758,3.2078,2669.0,2668.6,6.67236585]
["bitfinex-derivatives","ETHF0:USTF0",1730314735059,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314736054,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314736563,6.9542,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314736756,7.32888,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314739952,6.9542,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314740262,7.32888,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314744366,6.9542,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314744663,7.32888,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314744860,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314749760,3.58251,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314750063,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314750460,3.58251,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314751159,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314751866,3.58251,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314752365,3.2078,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314758070,0.4743,2669.4,2669.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730314758265,0.4743,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314766576,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314766787,3.2078,2669.5,2669.4,1.72485841]
["bitfinex-derivatives","ETHF0:USTF0",1730314771979,4.93263841,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314772181,4.93263841,2669.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314772182,0.37474,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314772385,4.55798841,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314772692,4.55798841,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314772693,5.42105841,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314772882,1.35018841,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314773078,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314773279,0.37478,2668.6,2668.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1730314773477,3.2078,2668.5,2668.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730314774184,3.2078,2668.5,2668.4,2.20798841]
["bitfinex-derivatives","ETHF0:USTF0",1730314774583,3.2078,2668.5,2668.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730314774884,3.2078,2668.5,2668.4,7.53103798]
["bitfinex-derivatives","ETHF0:USTF0",1730314775189,3.2078,2669.0,2668.4,7.15623798]
["bitfinex-derivatives","ETHF0:USTF0",1730314775385,0.37473,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314775582,3.58253,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314778281,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314778487,3.58252,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314779784,3.2078,2669.3,2668.8,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314779984,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314782586,3.2078,2669.3,2668.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730314782587,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314782784,3.58255,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314783688,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314784293,3.58255,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314788783,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314789306,3.2078,2668.8,2668.7,3.30080798]
["bitfinex-derivatives","ETHF0:USTF0",1730314789490,0.4612,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314789491,3.2078,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314796104,0.37468,2669.3,2668.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730314796395,0.37468,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314799501,3.2078,2669.4,2668.9,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1730314799697,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314799899,0.37471,2669.2,2668.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730314799900,0.37472,2669.0,2668.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730314800097,6.13383798,2669.0,2668.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730314800398,3.2078,2668.4,2668.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730314800600,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314801106,4.54642,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314801303,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314802004,4.1716,2668.4,2668.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730314802005,4.54641,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314803416,0.37484,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314805205,3.2078,2668.4,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314805403,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314805609,4.07601,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314805906,7.82401,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314806420,0.37485,2668.2,2668.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314807105,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730314807303,3.2078,2668.1,2667.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730314807504,6.13383798,2668.1,2667.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730314807804,0.9441,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314808003,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314808803,3.2078,2668.1,2668.0,7.04889798]
["bitfinex-derivatives","ETHF0:USTF0",1730314809007,3.2078,2668.6,2668.0,6.67403798]
["bitfinex-derivatives","ETHF0:USTF0",1730314809203,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314809999,3.2078,2668.6,2668.1,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730314810199,0.3748,2668.5,2668.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730314810398,3.2078,2668.3,2668.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730314810611,3.2078,2668.3,2667.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730314810612,0.37486,2668.1,2667.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730314810912,1.33264,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730314811208,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730314811403,0.37487,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314811711,3.58267,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314811904,3.58267,2668.0,2667.6,0.93728]
["bitfinex-derivatives","ETHF0:USTF0",1730314811905,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314812107,0.37491,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730314812310,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314812604,3.2078,2668.0,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314812605,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314812807,3.58271,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314813009,3.2078,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314813201,3.2078,2667.7,2667.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730314813406,3.2078,2667.7,2667.1,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1730314813611,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730314815007,3.687,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314815212,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314825038,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314825813,0.087,2668.9,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314826015,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314826412,6.9542,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314827608,7.32892,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314827812,3.58252,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314828120,7.32892,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314828308,3.58252,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314829013,3.2078,2669.0,2668.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730314829318,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314829515,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314829711,0.3748,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314829916,1.349,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314833019,0.9742,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314836319,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314845917,3.2078,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314846127,3.2078,2669.0,2668.9,1.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730314846525,3.2078,2669.2,2668.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730314846727,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314849917,0.37467,2669.4,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314850117,6.27226778,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314850118,8.54354778,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314850336,3.6624,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314851027,3.2078,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314852525,3.2078,2670.3,2669.8,6.67163798]
["bitfinex-derivatives","ETHF0:USTF0",1730314852729,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314853330,3.2078,2670.3,2670.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730314854337,0.37461,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314854635,6.9526,2670.3,2669.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730314854636,4.33553798,2670.2,2669.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730314854826,0.37459,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314855027,4.33553798,2670.2,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314855226,0.37459,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314855532,0.37459,2670.0,2669.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730314855533,0.37459,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314856034,4.12019,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314856232,0.37459,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314856432,7.32799,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314856627,3.58239,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314856842,0.37461,2669.8,2669.7,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1730314857134,6.13383798,2670.0,2669.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730314857436,3.2078,2669.7,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314857627,0.37468,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314857828,3.58248,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314858024,3.2078,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314858529,3.58248,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314858735,3.2078,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314859437,4.43378,2669.6,2669.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730314860326,2.92603798,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314860531,3.2078,2669.0,2668.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730314860728,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314860933,0.9232,2668.9,2668.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730314861230,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314861426,0.9232,2668.9,2668.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730314861629,0.9232,2668.9,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314861827,0.9232,2668.9,2668.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730314862035,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314862426,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314862830,1.389,2668.9,2668.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730314863031,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314863633,3.2078,2669.0,2668.6,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314863832,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314864035,1.4142,2669.4,2669.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1730314864237,0.37471,2669.1,2669.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730314864735,1.4142,2669.4,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314864736,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314864943,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314865138,0.4627,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314865342,0.83745,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314865942,0.4627,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314866344,3.2078,2669.3,2668.8,0.93689]
["bitfinex-derivatives","ETHF0:USTF0",1730314866649,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314867940,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314868145,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314868643,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314869750,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314869954,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314870257,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314870639,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314875159,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314876460,3.58248,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314876657,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314877964,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314878150,1.86641,2670.2,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314878151,0.37458,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314878357,4.02885,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730314878967,0.37457,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730314883867,3.6543,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314884063,0.37461,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314884261,0.37464,2669.6,2669.5,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1730314884466,0.37464,2669.6,2669.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730314884467,3.86264798,2669.6,2669.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730314884773,0.3747,2669.2,2669.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730314884967,0.3747,2669.2,2669.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730314885169,2.92603798,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314885374,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314886271,3.86275798,2669.3,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314886272,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314886473,2.92603798,2669.3,2668.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730314886676,0.37472,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314887473,0.37474,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730314887977,0.37474,2668.9,2668.8,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1730314888469,0.37475,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314890273,3.2078,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314890478,0.37477,2668.7,2668.6,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730314890679,0.37477,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314891680,0.37477,2668.7,2668.6,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730314892077,3.58252,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314893879,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314894577,0.476,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314894779,0.37477,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314897185,0.37477,2668.7,2668.6,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730314898479,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314901380,3.2078,2668.8,2668.4,1.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730314901381,3.58256,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314903787,0.37476,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314905188,1.90363,2669.0,2668.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730314905487,0.37477,2668.7,2668.6,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730314906884,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314907090,0.37476,2668.8,2668.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730314907091,0.37476,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314907388,0.476,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314907586,0.37472,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314907983,0.37472,2669.0,2668.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730314908184,3.2078,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314908486,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314910788,0.37477,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314911593,0.37477,2668.7,2668.6,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1730314911792,0.37477,2668.7,2668.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730314912094,0.37477,2668.7,2668.6,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1730314921601,0.84347,2668.7,2668.6,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1730314925301,0.84347,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314925609,0.37479,2668.5,2668.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730314925899,0.37479,2668.5,2668.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730314925900,0.37481,2668.4,2668.3,0.36604]
["bitfinex-derivatives","ETHF0:USTF0",1730314926099,0.37492,2667.6,2667.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1730314926307,2.92603798,2668.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314926308,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730314926506,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730314926705,3.58266,2668.1,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314927007,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314927197,3.2078,2668.1,2667.6,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314927399,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730314927707,3.2078,2668.1,2667.6,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730314927904,0.37487,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314928102,0.37489,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730314928401,0.83477,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314928606,0.83476,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314928903,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314929706,0.9303,2668.0,2667.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730314930209,6.13383798,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314930504,1.4077,2667.9,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314930505,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314930698,4.14515,2667.5,2667.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730314930896,2.92603798,2667.3,2666.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730314931196,3.85503798,2667.3,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314931402,2.92603798,2667.1,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314931603,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730314931807,1.86643,2667.3,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314931997,1.86643,2667.3,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730314931998,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730314932207,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314932506,0.37501,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314932707,0.929,2667.3,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314932902,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730314933098,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314933310,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314933502,0.929,2667.3,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314934000,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730314934310,2.92603798,2667.1,2666.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730314934609,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730314934802,1.4091,2667.4,2666.7,1.38601]
["bitfinex-derivatives","ETHF0:USTF0",1730314935009,1.78407,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730314935197,1.78405,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730314935603,3.2078,2667.5,2666.7,3.86223798]
["bitfinex-derivatives","ETHF0:USTF0",1730314935805,4.30893798,2667.7,2667.2,0.93745]
["bitfinex-derivatives","ETHF0:USTF0",1730314936003,4.68384798,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730314936205,0.4539,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730314936603,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730314936804,2.92603798,2667.4,2666.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730314937010,0.37497,2667.3,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730314937305,3.2078,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730314937903,0.479,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314938104,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730314938407,6.13383798,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314938615,3.58266,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314938909,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314939103,3.58266,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314940005,3.58268,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314941914,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730314942411,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314942720,5.48739,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314943010,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314943206,0.37475,2668.9,2668.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730314943813,0.37475,2668.9,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314943814,0.9758,2669.1,2668.5,6.50862798]
["bitfinex-derivatives","ETHF0:USTF0",1730314944116,3.2078,2669.3,2668.5,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730314944316,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730314944618,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314945612,3.5825,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314947014,0.3747,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314947910,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314948910,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730314949112,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314949322,3.86279798,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314949517,0.37477,2668.7,2668.6,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730314950021,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314951217,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314951625,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314954119,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314955427,0.4811,2669.0,2668.4,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1730314955617,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314955821,0.4811,2669.0,2668.4,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1730314956124,0.85584,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730314956329,3.2078,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314956629,0.37469,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730314957222,3.58247,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314957423,3.2078,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314957619,3.2078,2669.9,2669.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314957827,0.37461,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314958131,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314958332,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314958528,3.2078,2670.2,2669.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730314959033,0.3746,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730314959228,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314959528,4.14421,2670.2,2669.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730314959723,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314959925,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314960220,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730314960428,3.2078,2670.2,2669.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730314960627,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314960828,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314961231,0.37459,2670.0,2669.9,0.19706857]
["bitfinex-derivatives","ETHF0:USTF0",1730314962827,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314963030,3.2078,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730314963031,0.3746,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730314964932,0.37461,2669.9,2669.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730314965131,3.2078,2670.2,2669.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730314965339,3.2078,2670.2,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314965340,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730314965926,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730314966127,3.86246798,2670.1,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730314966431,0.37464,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730314967431,0.37465,2669.5,2669.4,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1730314967631,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314968125,0.37467,2669.4,2669.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730314968344,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314968933,0.4571,2669.7,2669.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730314969130,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730314969334,0.37467,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730314970235,0.4571,2669.7,2669.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1730314970422,0.37468,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730314970624,0.3747,2669.2,2669.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730314970825,0.37476,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314971027,0.37481,2668.4,2668.3,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1730314971325,0.37481,2668.4,2668.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730314971525,2.92603798,2668.6,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314971728,2.92603798,2668.6,2668.0,0.84206091]
["bitfinex-derivatives","ETHF0:USTF0",1730314971929,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314972129,3.2078,2668.7,2667.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730314972130,0.37484,2668.2,2667.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730314972334,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730314972838,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314973027,0.8539,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314973229,3.2078,2668.7,2668.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730314973433,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314973931,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314974133,3.6704,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314974331,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314974535,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314974727,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314975730,3.6704,2669.0,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314975731,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314975930,0.37481,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314976332,2.92603798,2668.9,2668.1,3.86316798]
["bitfinex-derivatives","ETHF0:USTF0",1730314976631,0.93692,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314976935,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314977328,0.93692,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314977528,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314978231,0.93689,2668.8,2668.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730314978433,0.3748,2668.5,2668.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730314978631,0.3748,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314978839,0.3748,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314979531,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314979830,0.37481,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730314980223,6.13383798,2668.7,2667.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730314980426,0.37483,2668.3,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730314980642,0.37483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730314980837,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314981033,0.4461,2668.5,2667.9,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1730314981238,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314981437,0.4461,2668.5,2667.9,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1730314981828,0.4461,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314981829,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730314982230,0.4461,2668.5,2667.9,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1730314982431,0.8209,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730314983733,2.92603798,2668.9,2668.1,3.86315798]
["bitfinex-derivatives","ETHF0:USTF0",1730314983938,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314984637,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314985035,2.92603798,2668.9,2668.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730314985235,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314986037,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730314986342,0.37479,2668.6,2668.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730314986343,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314986746,0.37479,2668.6,2668.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314988341,5.99723,2669.0,2668.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730314988541,0.37477,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314989041,0.93673,2669.3,2668.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1730314989042,6.13383798,2669.3,2668.6,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1730314989242,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730314990042,2.92603798,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314990249,0.37477,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730314990547,0.4554,2669.0,2668.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730314990743,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314991541,0.4573,2668.9,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314991542,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730314994542,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730314994745,1.89469,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314994942,0.37481,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730314995136,1.31178,2668.5,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730314995341,2.92603798,2668.4,2667.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730314995542,4.1358,2668.6,2667.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730314995543,0.37488,2667.9,2667.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730314996845,0.37489,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730314997445,0.37489,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730314997651,0.37488,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730314997948,0.9712,2668.1,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730314998145,0.37487,2668.0,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730314998545,0.37488,2667.9,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730314999041,0.3749,2667.8,2667.5,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1730314999251,3.2078,2668.0,2667.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730314999444,3.2078,2668.0,2667.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730314999445,0.37493,2667.5,2667.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730314999846,3.2078,2667.7,2667.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730315000045,0.37493,2667.6,2667.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730315000249,0.37493,2667.5,2667.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730315000440,3.2078,2667.7,2667.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315000643,2.92603798,2667.5,2666.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730315000844,0.4947,2667.4,2666.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730315001144,0.4947,2667.4,2666.9,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730315001145,0.37498,2667.2,2666.9,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730315001347,0.37497,2667.3,2666.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730315001548,3.2078,2667.4,2667.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315001852,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315002050,3.2078,2667.4,2667.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315002353,0.37496,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315002657,0.37494,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315002847,0.928,2667.7,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315003167,0.37494,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315003449,0.37494,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315003647,0.37495,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315003847,0.37495,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315004045,0.37495,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730315004250,0.37495,2667.5,2667.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730315006955,0.93731,2667.6,2667.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730315007156,0.37497,2667.3,2667.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730315007452,0.37495,2667.4,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315007651,0.37495,2667.4,2667.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730315007848,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315008249,0.5022,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315008449,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315008645,1.43952,2667.6,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315008854,0.37498,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315009056,0.37498,2667.3,2667.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730315009254,0.37498,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315009457,0.37498,2667.3,2667.0,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730315009757,0.37498,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315010253,3.86337798,2667.5,2667.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730315010463,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315010647,0.37503,2666.8,2666.7,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1730315010849,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315011250,0.37502,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315011547,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315011954,2.92603798,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315011955,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315013759,0.37503,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315013958,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315015072,0.4966,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315015279,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315015580,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315015776,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315016076,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315016270,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315016475,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315017180,2.4001,2667.4,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315017181,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315017375,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315018670,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315018971,0.37503,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730315019279,0.37505,2666.7,2666.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730315019973,0.37505,2666.7,2666.6,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730315021664,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315021862,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315022257,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315022967,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315023242,0.37503,2666.9,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315023243,0.3751,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315023402,0.3751,2666.3,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315023403,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315023696,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315024192,0.951,2666.2,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730315024399,0.37527,2665.1,2665.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1730315024699,2.92603798,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315024992,0.3753,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315025194,2.92603798,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315025500,0.9537,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315025712,3.58301,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315025898,3.58301,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315025899,0.37522,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315026097,0.37522,2665.5,2665.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730315026287,0.37523,2665.4,2665.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730315026492,0.37523,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315026689,3.2078,2665.6,2665.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730315026888,3.2078,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315026889,3.58301,2665.6,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315027299,0.37522,2665.5,2665.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730315027596,0.37522,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315027597,0.37532,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315027791,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315028191,0.37539,2664.3,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315028393,2.92603798,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315028669,4.14604,2665.0,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730315028670,3.40903798,2664.7,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730315028803,2.92603798,2664.7,2664.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730315029001,0.37536,2664.5,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730315029198,2.92603798,2664.7,2664.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730315029407,4.14604,2665.0,2664.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730315029408,0.37532,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315029692,0.37533,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315029998,0.37531,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315030240,0.37534,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730315030496,0.929,2664.9,2664.1,3.89303798]
["bitfinex-derivatives","ETHF0:USTF0",1730315030697,0.929,2664.9,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315030899,0.37531,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315031103,0.37531,2664.8,2664.1,3.89303798]
["bitfinex-derivatives","ETHF0:USTF0",1730315031304,0.37531,2664.8,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315031504,0.37531,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315031701,0.37532,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315031997,0.929,2664.9,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315032303,0.37531,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315032692,0.37532,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315033088,7.06283798,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315033692,0.087,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315034000,0.37523,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315034195,0.37523,2665.4,2665.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730315034395,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315034598,0.37524,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315034898,0.37528,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315035085,0.37529,2665.0,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315035284,0.37529,2665.0,2664.8,4.07121]
["bitfinex-derivatives","ETHF0:USTF0",1730315035797,0.9665,2665.2,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315035989,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315036399,0.37528,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315036798,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315037094,1.34176,2665.2,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315037716,0.37528,2665.1,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315038089,0.9665,2665.2,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315038294,1.34177,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315038497,0.9665,2665.2,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315038691,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730315038996,1.34177,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315039979,0.9665,2665.2,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315040179,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730315040379,0.9665,2665.2,2664.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730315040581,1.34176,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315041085,0.9665,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315041288,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315041486,0.37524,2665.3,2664.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730315041681,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315042584,4.75485798,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315042884,4.26705798,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315043784,3.89183798,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315043983,3.89183798,2665.5,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315043984,0.37525,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315044180,0.37525,2665.3,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315044181,0.37526,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315044381,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315044587,0.37526,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315044789,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315044984,3.30128798,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730315046095,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315046394,0.37526,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315046590,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315046781,0.37526,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315048496,0.9658,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315048799,3.32355794,2666.4,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315048800,0.46216,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315049089,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315049289,2.92603798,2666.2,2665.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1730315049786,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730315049996,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315050686,6.13383798,2666.6,2665.7,7.04933798]
["bitfinex-derivatives","ETHF0:USTF0",1730315050887,0.37511,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315051092,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315051795,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315052592,0.37511,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315052992,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315054199,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315054889,0.37513,2666.1,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315055295,2.92603798,2666.1,2665.7,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1730315055594,0.37517,2665.8,2665.7,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1730315056395,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315056794,0.83755,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315057095,0.4727,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315057296,0.4727,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315057593,0.37513,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315057995,0.37513,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315058198,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315058496,0.37513,2666.1,2666.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730315059087,0.4727,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315059294,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315059495,0.4727,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315059693,0.4727,2666.3,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730315059694,0.37517,2665.9,2665.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315060499,0.37516,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315060696,0.37516,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315060697,0.37514,2666.1,2665.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730315060900,0.37512,2666.2,2665.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1730315061100,0.5049,2666.4,2665.8,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1730315061101,0.37514,2666.1,2665.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730315061289,0.5049,2666.4,2665.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730315061493,0.37512,2666.2,2665.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730315061698,0.37512,2666.2,2665.9,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730315061910,0.5049,2666.4,2665.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730315062203,0.37513,2666.1,2665.9,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730315062602,0.37512,2666.2,2665.9,8.00899798]
["bitfinex-derivatives","ETHF0:USTF0",1730315062802,0.37512,2666.2,2665.9,4.25779798]
["bitfinex-derivatives","ETHF0:USTF0",1730315063095,0.5049,2666.4,2665.9,3.88263798]
["bitfinex-derivatives","ETHF0:USTF0",1730315063304,0.37512,2666.2,2665.9,4.25779798]
["bitfinex-derivatives","ETHF0:USTF0",1730315063494,3.7102,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315063700,0.37512,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315064098,0.37512,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730315064293,0.37512,2666.2,2666.0,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730315064496,5.10747,2666.6,2666.0,7.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730315064497,0.37511,2666.3,2666.0,7.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730315064803,0.37511,2666.3,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315065104,0.37511,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315065304,0.37511,2666.3,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315065697,0.962,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315065898,0.37512,2666.3,2666.0,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730315066093,0.37509,2666.4,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315066406,0.37508,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315066795,0.93761,2666.8,2666.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315067005,0.93761,2666.8,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315067295,0.37508,2666.5,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315067510,0.3751,2666.4,2666.1,3.30116798]
["bitfinex-derivatives","ETHF0:USTF0",1730315068706,0.3751,2666.4,2666.1,3.30115798]
["bitfinex-derivatives","ETHF0:USTF0",1730315070615,0.37511,2666.3,2666.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315070798,0.37507,2666.5,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315071003,0.93781,2666.2,2665.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1730315071204,1.87574,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315071400,0.37523,2665.5,2665.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730315071603,0.37523,2665.5,2665.2,3.43033798]
["bitfinex-derivatives","ETHF0:USTF0",1730315071604,0.37524,2665.3,2665.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730315072102,1.42204,2665.8,2665.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730315072303,1.42204,2665.8,2665.2,4.08736]
["bitfinex-derivatives","ETHF0:USTF0",1730315072702,0.37523,2665.5,2665.2,4.08736]
["bitfinex-derivatives","ETHF0:USTF0",1730315073008,0.37523,2665.5,2665.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730315073203,0.37523,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315073806,0.4841,2665.8,2665.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730315074003,0.3752,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315074911,0.37519,2665.7,2665.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730315075100,0.3752,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315076411,0.37523,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315076612,0.93794,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315076803,1.40952,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315076804,0.4972,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315077006,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315077211,0.93801,2665.6,2665.0,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315077411,0.37527,2665.1,2665.0,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315077811,0.37527,2665.1,2665.0,9.88583798]
["bitfinex-derivatives","ETHF0:USTF0",1730315078309,0.37527,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315078713,0.37527,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315078714,0.37534,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315078907,0.37532,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315079103,0.37532,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315079309,0.4603,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315079616,0.37531,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315079809,0.37531,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315080111,0.8356,2665.0,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730315080910,0.8356,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315081515,0.83559,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315081708,0.37528,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730315082412,4.61979,2665.4,2664.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730315082615,3.6817,2665.4,2664.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730315082919,0.37527,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315086716,3.6817,2665.4,2664.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730315086915,4.05695,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315088014,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315092820,0.4739,2665.4,2665.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730315093021,0.37524,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315093925,0.37523,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315094827,0.37523,2665.5,2665.4,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315095026,1.44038,2665.7,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730315095027,0.37521,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730315095324,0.37522,2665.5,2665.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730315096122,0.5024,2665.7,2665.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730315096322,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315096518,0.37526,2665.2,2665.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730315098730,0.37525,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315099832,0.37523,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315100030,0.37523,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315100228,0.37523,2665.4,2665.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315101030,1.43492,2665.6,2665.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315101031,0.4969,2665.6,2665.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315101234,0.37523,2665.4,2665.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315103335,0.37523,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315103529,0.87211,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315103837,0.3752,2665.7,2665.6,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730315108627,0.087,2666.4,2665.6,6.67723798]
["bitfinex-derivatives","ETHF0:USTF0",1730315108829,1.34351,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315109034,0.88151,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315109231,0.5064,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315109435,0.9255,2666.6,2666.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730315109635,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315109839,1.30057,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315110628,0.83707,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315110836,0.88146,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315111236,3.58284,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315111440,3.2078,2666.8,2666.7,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1730315112336,3.58283,2666.8,2666.7,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1730315113833,3.58283,2666.8,2666.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730315114039,3.58283,2666.8,2666.7,0.86695]
["bitfinex-derivatives","ETHF0:USTF0",1730315114738,0.3751,2666.3,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315114943,2.92603798,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315115240,0.37515,2666.0,2665.9,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315115940,0.4777,2666.2,2665.9,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315116145,0.37515,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730315118746,0.85283,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315118942,0.37513,2666.2,2666.1,3.30116798]
["bitfinex-derivatives","ETHF0:USTF0",1730315122543,4.60696,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315122544,3.58288,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315122750,3.2078,2666.6,2666.3,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315122945,0.37509,2666.4,2666.3,3.30112798]
["bitfinex-derivatives","ETHF0:USTF0",1730315123453,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315124250,0.37509,2666.4,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315124251,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315126449,3.7512,2666.1,2665.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315126639,4.6601,2666.3,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730315126640,0.37522,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730315126847,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315127146,1.33023,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315127940,0.85433,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315128143,0.4791,2665.5,2665.4,3.30126798]
["bitfinex-derivatives","ETHF0:USTF0",1730315129052,0.85107,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315129253,3.2078,2665.9,2665.6,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315129454,3.58296,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315129650,3.2078,2665.9,2665.6,3.90023798]
["bitfinex-derivatives","ETHF0:USTF0",1730315129846,0.37518,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315130951,1.35238,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315131856,3.2078,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315132854,3.58296,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315134154,4.1934,2666.1,2665.6,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315134354,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315134859,0.37518,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315137156,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315137459,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315139957,0.3752,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315140157,0.93794,2665.8,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315140158,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315140361,0.37527,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730315140653,0.93808,2665.4,2665.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730315140861,0.37527,2665.1,2665.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730315141159,0.37527,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315141349,0.93808,2665.4,2664.7,6.62333798]
["bitfinex-derivatives","ETHF0:USTF0",1730315141350,6.13383798,2665.4,2664.7,6.62333798]
["bitfinex-derivatives","ETHF0:USTF0",1730315141555,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315143163,1.3326,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315143355,3.2078,2665.4,2664.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315143662,3.2078,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315143663,0.94,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315143962,1.31523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315144761,0.37524,2665.3,2665.2,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730315145356,1.31524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315145564,0.37524,2665.3,2665.2,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730315145766,0.37524,2665.3,2665.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730315146062,0.37524,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730315146264,0.94,2665.4,2665.1,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730315146464,0.37526,2665.2,2665.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730315148358,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315148565,0.37526,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315150158,1.87809,2665.4,2664.7,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315150365,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315150563,0.37531,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315151062,0.93816,2665.2,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730315151265,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315152657,5.08591,2665.4,2664.7,7.07216798]
["bitfinex-derivatives","ETHF0:USTF0",1730315152863,0.37528,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315153484,4.1478,2665.4,2664.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315153687,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315153872,4.52304,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315154969,4.1478,2665.4,2665.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730315155267,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315155465,0.37526,2665.2,2665.1,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1730315155860,0.37526,2665.2,2665.1,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1730315156290,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730315159173,0.83523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315160274,0.37524,2665.3,2665.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730315160468,0.37524,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315161375,0.37527,2665.1,2665.0,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730315162574,0.46,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315162872,0.37526,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315166271,0.9528,2665.4,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730315166272,0.37527,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730315167593,0.37526,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730315170169,0.9528,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315170475,0.37527,2665.1,2665.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730315170980,0.37527,2665.1,2665.0,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730315171578,3.752,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315171882,0.37536,2664.5,2664.4,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730315172068,0.93826,2664.9,2664.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730315172273,0.37536,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315172477,0.9674,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315172672,0.3754,2664.2,2664.1,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730315172872,3.86437798,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315173080,0.93834,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315173285,0.3754,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730315173582,0.93834,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315173782,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730315174179,0.37538,2664.4,2664.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315174180,0.3754,2664.2,2664.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315174388,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315174578,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315174887,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315175084,1.32069,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315175279,0.9453,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315176581,1.32068,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315176786,0.37541,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315176979,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315177986,3.7536,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315178186,0.9453,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315178187,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315178384,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315178772,0.9453,2664.3,2663.7,7.07251798]
["bitfinex-derivatives","ETHF0:USTF0",1730315178980,1.3207,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315179281,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315179498,0.37542,2664.1,2663.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730315179499,2.92603798,2664.1,2663.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730315179689,0.37546,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730315180194,1.4453,2664.0,2663.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730315180394,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730315180903,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730315181097,1.4453,2664.0,2663.5,1.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730315181288,1.82073,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730315181600,1.4453,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730315181893,1.32069,2664.3,2663.7,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1730315182093,0.9453,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315182295,3.2078,2664.5,2664.0,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1730315182595,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730315182903,3.43593798,2664.8,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315182904,0.37534,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315183594,4.6757,2664.8,2664.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730315183797,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315184601,0.37537,2664.4,2664.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730315184902,0.37542,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315185594,1.812,2664.3,2663.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1730315185792,1.812,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315186101,0.9567,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730315186703,3.58316,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730315186995,0.4606,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730315187699,3.30136798,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315187901,0.4606,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315188091,0.83587,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315188297,0.4606,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315188805,0.83587,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315188998,0.4606,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315189198,0.83587,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315189398,0.4606,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315189796,34.50159,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315190800,41.46139,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315190999,0.3753,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315191509,4.2207,2665.0,2664.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730315191694,0.3753,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315192299,4.1281,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315193103,0.37532,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730315194301,37.70939,2665.2,2664.6,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1730315194499,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315196400,37.70939,2665.2,2664.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730315196601,0.37531,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315197702,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315198099,34.50159,2665.2,2664.6,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1730315198298,34.50159,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315199302,34.50159,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315204517,34.50159,2665.2,2665.1,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730315204907,34.50159,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315210519,34.50159,2665.2,2665.1,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730315213331,34.50159,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315217715,34.50159,2665.2,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315217920,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730315218126,0.4899,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315218327,0.9526,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730315218538,0.9526,2664.8,2664.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730315218732,34.50159,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730315219025,34.50159,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730315219526,7.92962479,2665.2,2665.1,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1730315219728,0.087,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315219934,0.5021,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730315220732,0.9827,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315220928,0.475,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315222430,0.475,2666.5,2665.7,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315222431,0.93773,2666.4,2665.7,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315222729,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315222935,0.9946,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315224638,0.37519,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315224841,0.9946,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315225134,0.37521,2665.6,2665.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730315225333,0.37519,2665.7,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315225525,0.4905,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315225730,0.37521,2665.6,2665.4,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730315226032,0.4905,2665.9,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315226332,0.3752,2665.7,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315226838,0.3752,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315229536,1.42841,2665.9,2665.3,3.85493798]
["bitfinex-derivatives","ETHF0:USTF0",1730315229731,0.37521,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730315229936,0.37522,2665.5,2665.3,3.85493798]
["bitfinex-derivatives","ETHF0:USTF0",1730315230133,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315230442,1.42841,2665.9,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315230744,0.37521,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730315230933,1.42841,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315231134,0.37522,2665.5,2665.4,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315231329,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315231530,0.37526,2665.2,2665.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315231733,0.37529,2665.0,2664.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315231933,0.93812,2665.3,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730315231934,0.3753,2664.9,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730315232142,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315232543,0.3753,2664.9,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730315233242,0.37531,2664.8,2664.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315233442,0.86721,2664.8,2664.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315234642,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315234939,0.86722,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315235138,0.37528,2665.1,2664.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315235341,0.84838,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315235541,0.4731,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315236132,0.4731,2665.1,2664.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315236439,0.84838,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315236631,0.84837,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315236836,0.4731,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315237032,0.84837,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315237232,0.4731,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315237938,0.84837,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315238337,0.4731,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315239342,0.4644,2665.4,2664.9,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315239544,0.5017,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315239742,0.4786,2665.7,2665.3,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315239942,0.8538,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730315241541,0.3752,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730315243348,0.4955,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315243542,3.2078,2665.9,2665.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315243851,0.37511,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315245149,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315245549,0.4786,2666.5,2666.0,6.59333798]
["bitfinex-derivatives","ETHF0:USTF0",1730315245745,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315245962,0.3751,2666.4,2666.0,7.53119798]
["bitfinex-derivatives","ETHF0:USTF0",1730315245963,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315246450,3.7151,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315246641,4.09015,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315247854,4.09015,2666.7,2666.3,7.09793798]
["bitfinex-derivatives","ETHF0:USTF0",1730315247855,3.7151,2666.7,2666.3,7.09793798]
["bitfinex-derivatives","ETHF0:USTF0",1730315248046,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315248758,4.09016,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315249344,3.7151,2666.7,2666.3,7.09793798]
["bitfinex-derivatives","ETHF0:USTF0",1730315249550,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315249950,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315250150,3.7151,2666.7,2666.3,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730315250355,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315251144,0.37507,2666.6,2666.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730315251349,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315251960,3.7151,2666.7,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315251961,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315252260,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315252454,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315252649,0.37507,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315253457,0.37507,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315255063,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315256152,3.7151,2666.7,2666.3,3.89013798]
["bitfinex-derivatives","ETHF0:USTF0",1730315256352,0.37509,2666.4,2666.3,3.89013798]
["bitfinex-derivatives","ETHF0:USTF0",1730315256564,0.37509,2666.4,2666.3,4.26523798]
["bitfinex-derivatives","ETHF0:USTF0",1730315257056,0.37509,2666.4,2666.3,3.89013798]
["bitfinex-derivatives","ETHF0:USTF0",1730315257264,0.37509,2666.4,2666.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730315258656,0.37509,2666.4,2666.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730315258959,0.37509,2666.4,2666.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730315259664,0.37509,2666.4,2666.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730315261760,3.2078,2666.7,2666.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1730315261958,3.58285,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315262159,3.58285,2666.7,2666.5,3.30110798]
["bitfinex-derivatives","ETHF0:USTF0",1730315262160,0.37506,2666.6,2666.5,3.30110798]
["bitfinex-derivatives","ETHF0:USTF0",1730315262357,3.2078,2666.7,2666.5,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315262559,3.2078,2666.7,2666.5,3.30109798]
["bitfinex-derivatives","ETHF0:USTF0",1730315262759,0.37506,2666.6,2666.5,3.30109798]
["bitfinex-derivatives","ETHF0:USTF0",1730315262956,0.37507,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315264064,3.2078,2666.7,2666.0,3.38553798]
["bitfinex-derivatives","ETHF0:USTF0",1730315264270,3.2078,2666.7,2665.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730315264271,0.37515,2666.0,2665.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730315264566,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315265561,0.37515,2666.0,2665.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730315265869,0.37513,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730315266558,0.4947,2666.4,2666.0,6.67723798]
["bitfinex-derivatives","ETHF0:USTF0",1730315266867,0.4947,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315266868,0.8698,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315267065,0.4947,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315267264,0.86979,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315267657,0.4947,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315268366,0.86979,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315269372,3.2078,2666.7,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730315269562,0.93735,2667.5,2666.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1730315269563,0.087,2667.3,2666.8,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1730315269763,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315270065,3.6968,2667.4,2667.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315270271,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730315270473,3.2078,2667.7,2667.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315270669,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315270970,3.2078,2667.7,2667.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315271272,0.37499,2667.1,2667.0,3.30103798]
["bitfinex-derivatives","ETHF0:USTF0",1730315271970,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315272264,0.37498,2667.2,2667.1,3.30102798]
["bitfinex-derivatives","ETHF0:USTF0",1730315272566,0.4901,2667.6,2667.1,3.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1730315272772,0.37498,2667.2,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315273171,1.42741,2667.6,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315273387,0.4901,2667.6,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315273579,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315274484,0.37498,2667.2,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315274978,0.37498,2667.2,2667.1,3.30102798]
["bitfinex-derivatives","ETHF0:USTF0",1730315275182,0.37497,2667.3,2667.1,3.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1730315275382,0.37498,2667.2,2667.1,3.30101798]
["bitfinex-derivatives","ETHF0:USTF0",1730315275685,1.42742,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315275686,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315275886,0.37495,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315276077,0.37493,2667.5,2667.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1730315280182,3.2078,2667.7,2667.4,3.40323798]
["bitfinex-derivatives","ETHF0:USTF0",1730315280486,0.5011,2668.0,2667.6,3.30094798]
["bitfinex-derivatives","ETHF0:USTF0",1730315280685,0.3749,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730315281085,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315281488,0.5011,2668.0,2667.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730315281686,0.5011,2668.0,2667.4,3.40323798]
["bitfinex-derivatives","ETHF0:USTF0",1730315281687,3.2078,2667.8,2667.4,3.40323798]
["bitfinex-derivatives","ETHF0:USTF0",1730315281886,3.2078,2667.8,2667.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315281887,0.37493,2667.5,2667.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315291807,0.37499,2667.1,2667.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315292105,0.37499,2667.1,2666.8,3.41513798]
["bitfinex-derivatives","ETHF0:USTF0",1730315292106,0.37502,2666.9,2666.8,3.41513798]
["bitfinex-derivatives","ETHF0:USTF0",1730315293105,0.37502,2666.9,2666.8,3.79016798]
["bitfinex-derivatives","ETHF0:USTF0",1730315293595,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315293797,3.2078,2667.0,2666.9,4.12462]
["bitfinex-derivatives","ETHF0:USTF0",1730315293993,0.37499,2667.2,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730315294198,0.37498,2667.2,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315294404,0.37498,2667.2,2667.1,3.30102798]
["bitfinex-derivatives","ETHF0:USTF0",1730315295095,0.37498,2667.2,2667.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315296713,0.375,2667.0,2666.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730315296896,0.37505,2666.7,2666.6,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315297095,0.37505,2666.7,2666.6,3.42573798]
["bitfinex-derivatives","ETHF0:USTF0",1730315297294,0.37505,2666.7,2666.6,3.80079798]
["bitfinex-derivatives","ETHF0:USTF0",1730315297803,0.37505,2666.7,2666.6,3.42573798]
["bitfinex-derivatives","ETHF0:USTF0",1730315297992,0.37505,2666.7,2666.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730315300096,0.37505,2666.7,2666.6,3.80079798]
["bitfinex-derivatives","ETHF0:USTF0",1730315300296,0.37505,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730315305810,0.37505,2666.7,2666.6,3.80078798]
["bitfinex-derivatives","ETHF0:USTF0",1730315306600,0.37505,2666.7,2666.6,3.42573798]
["bitfinex-derivatives","ETHF0:USTF0",1730315307205,0.37505,2666.7,2666.6,3.80079798]
["bitfinex-derivatives","ETHF0:USTF0",1730315308406,0.37505,2666.7,2666.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730315309011,0.37505,2666.7,2666.6,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1730315310209,0.37505,2666.7,2666.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730315311907,0.37505,2666.7,2666.6,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1730315312418,3.6752,2666.8,2666.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315312609,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315313209,4.14553,2666.4,2666.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730315313411,0.37513,2666.1,2666.0,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730315313718,0.5055,2666.3,2666.0,3.93103798]
["bitfinex-derivatives","ETHF0:USTF0",1730315313918,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315315810,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315318112,0.37512,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315318914,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315320112,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315320918,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315321306,0.37513,2666.1,2666.0,4.30616798]
["bitfinex-derivatives","ETHF0:USTF0",1730315322515,0.37513,2666.1,2666.0,3.93103798]
["bitfinex-derivatives","ETHF0:USTF0",1730315322723,0.37513,2666.1,2666.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730315323413,0.37513,2666.1,2666.0,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730315324522,4.60839,2666.6,2666.0,7.68223798]
["bitfinex-derivatives","ETHF0:USTF0",1730315324727,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730315325024,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315325319,0.4629,2666.6,2666.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730315325519,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315325912,0.4629,2666.6,2666.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730315326122,0.37509,2666.4,2666.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1730315328922,4.14537,2666.9,2666.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1730315329227,2.37555788,2667.6,2666.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1730315329228,3.7114,2667.5,2666.8,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315329429,0.5075,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730315329633,0.5075,2667.2,2666.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730315329926,0.5075,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315329927,0.88248,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315330129,0.5075,2667.2,2666.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730315330317,0.375,2667.0,2666.9,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1730315331118,0.375,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315331316,0.5011,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315331534,0.37505,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730315331828,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315332126,0.84135,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315338129,0.4663,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315338531,0.84135,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315338935,0.4663,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315339328,0.84135,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315339833,0.4663,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315340237,0.84135,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315341326,0.37507,2666.5,2666.4,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1730315341634,0.37512,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315342341,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315342552,0.93769,2666.5,2666.0,3.42993798]
["bitfinex-derivatives","ETHF0:USTF0",1730315342838,0.37512,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315343035,0.37512,2666.2,2666.1,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1730315343234,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315343937,4.61173,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315343938,4.04916,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315344134,4.04916,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315344135,0.37506,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315345241,3.6741,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315345448,3.58285,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315345735,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730315346234,0.503,2666.9,2666.5,3.90363798]
["bitfinex-derivatives","ETHF0:USTF0",1730315346442,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315346831,3.7504,2666.7,2666.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1730315347147,0.37516,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315347337,0.9378,2666.2,2665.7,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730315347638,0.37517,2665.8,2665.7,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1730315347837,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315348233,0.37516,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315348440,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315348635,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315350535,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315350932,0.4862,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730315351246,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730315351639,0.087,2666.7,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730315351942,4.14542,2666.8,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315351943,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315352146,0.37507,2666.5,2666.4,3.30111798]
["bitfinex-derivatives","ETHF0:USTF0",1730315353341,3.2078,2666.8,2666.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315353543,3.2078,2667.2,2666.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315354242,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315354434,0.4954,2667.1,2666.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315354632,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315355548,0.4954,2667.1,2666.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315355743,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315356044,0.4954,2667.1,2666.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730315356246,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730315356840,3.2078,2667.2,2666.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730315357052,0.87555,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315358039,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315358447,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315358640,6.13383798,2667.5,2666.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730315358841,0.37502,2666.9,2666.8,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1730315360847,0.37502,2666.9,2666.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730315361247,0.93752,2667.0,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315361440,0.93752,2667.0,2666.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730315361441,0.37506,2666.6,2666.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730315362543,0.37506,2666.6,2666.5,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730315363643,0.37506,2666.6,2666.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730315364044,0.37506,2666.6,2666.5,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730315364449,0.37507,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730315364952,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315365349,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315365543,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315365848,0.37507,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315366150,0.6842,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315366446,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315368257,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315368650,1.00655,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315369357,0.6315,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315369758,1.00655,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315369947,0.6315,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730315370154,0.37503,2666.9,2666.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315370347,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315370555,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730315370755,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315371559,0.6501,2667.0,2666.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730315371758,0.37505,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730315374463,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315376062,0.37509,2666.4,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730315376563,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730315376758,1.68607,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315378859,1.311,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730315380663,0.6377,2666.8,2666.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1730315380869,3.2078,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315381056,3.2078,2667.3,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730315381253,3.58277,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315382358,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315382759,3.58278,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315384368,7.89402,2667.3,2666.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730315384666,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315387069,0.37503,2666.8,2666.7,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1730315387663,1.3355,2667.0,2666.7,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1730315387664,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315389573,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730315389870,0.37499,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730315390065,4.5509,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315390066,3.2078,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730315390262,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730315390664,1.328,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730315390863,4.14483,2668.4,2667.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730315391066,0.37487,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730315391263,0.656,2668.3,2667.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730315391464,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730315391868,0.37485,2668.2,2667.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730315391869,0.37483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315392073,3.58262,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315392666,3.58262,2668.4,2668.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315392870,3.58262,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315393065,0.37484,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730315393469,3.2078,2668.4,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315393672,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315394276,3.2078,2668.4,2668.1,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315394575,3.58261,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315395363,6.9558,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315395570,0.37485,2668.1,2668.0,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730315396768,0.37485,2668.1,2668.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315397080,0.37485,2668.1,2667.9,3.30090798]
["bitfinex-derivatives","ETHF0:USTF0",1730315397273,0.6567,2668.3,2667.9,3.30090798]
["bitfinex-derivatives","ETHF0:USTF0",1730315397776,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315397970,0.6567,2668.3,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315398170,3.2078,2668.4,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315398382,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315399972,3.58261,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315400377,3.2078,2668.4,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315400677,3.2078,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315400678,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315400873,0.37486,2668.1,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730315401073,0.6949,2668.3,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315401378,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315401874,0.37486,2668.1,2667.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315402069,0.37486,2668.0,2667.9,3.30089798]
["bitfinex-derivatives","ETHF0:USTF0",1730315402469,0.37486,2668.0,2667.9,3.30091798]
["bitfinex-derivatives","ETHF0:USTF0",1730315402679,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315403079,3.58261,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315403576,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315403776,3.2078,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315404282,3.58261,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315404483,3.2078,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315404680,3.58261,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315404979,3.2078,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315405581,3.58261,2668.4,2668.3,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730315405880,3.58261,2668.4,2668.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730315407276,3.58261,2668.4,2668.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730315408277,3.58261,2668.4,2668.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730315411878,0.37485,2668.1,2668.0,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315412086,0.37485,2668.1,2668.0,6.50869798]
["bitfinex-derivatives","ETHF0:USTF0",1730315412985,0.6678,2668.3,2668.0,6.13383798]
["bitfinex-derivatives","ETHF0:USTF0",1730315413179,0.37483,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315413876,0.37483,2668.3,2668.2,3.96406798]
["bitfinex-derivatives","ETHF0:USTF0",1730315414179,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315414480,0.37478,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730315414781,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315415882,1.3452,2668.8,2668.5,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315416086,1.3452,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315416087,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315416282,0.6496,2669.1,2668.5,6.78906596]
["bitfinex-derivatives","ETHF0:USTF0",1730315416480,0.37474,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730315416676,0.37474,2669.0,2668.9,3.30076798]
["bitfinex-derivatives","ETHF0:USTF0",1730315418386,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730315418582,0.37472,2669.0,2668.9,3.30076798]
["bitfinex-derivatives","ETHF0:USTF0",1730315419679,0.37472,2669.0,2668.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315419877,1.59475,2669.2,2668.8,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1730315420084,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315421578,0.37475,2668.8,2668.7,3.30079798]
["bitfinex-derivatives","ETHF0:USTF0",1730315422881,0.37475,2668.8,2668.7,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315423279,3.7472,2668.8,2668.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730315423486,0.37481,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315424484,0.37481,2668.4,2668.3,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1730315424885,0.37481,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315425086,0.37481,2668.4,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315425491,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315425687,0.93696,2668.6,2668.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315425983,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315427886,3.02793,2668.7,2668.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315428188,0.3748,2668.5,2668.4,3.30083798]
["bitfinex-derivatives","ETHF0:USTF0",1730315428893,0.3748,2668.5,2668.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315430289,3.02793,2668.7,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315430488,0.37482,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315431792,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315432594,0.37482,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315432790,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315433187,0.37482,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315438285,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315438499,0.37482,2668.3,2668.2,3.30085798]
["bitfinex-derivatives","ETHF0:USTF0",1730315439093,0.93696,2668.6,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315439094,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315439688,0.37482,2668.4,2668.2,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315439689,0.37482,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315439890,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315441000,0.37482,2668.3,2668.2,3.30086798]
["bitfinex-derivatives","ETHF0:USTF0",1730315441191,0.93699,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315441192,0.37485,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315442000,1.07625,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315442595,0.6594,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315442804,3.58261,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315444399,3.2078,2668.5,2668.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1730315444601,0.37481,2668.4,2668.3,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1730315445992,0.37484,2668.2,2668.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730315446193,0.37484,2668.2,2667.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730315446194,0.93712,2668.2,2667.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1730315446393,0.37489,2667.8,2667.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730315446805,2.94283,2668.1,2667.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730315446999,0.37489,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730315447196,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730315447399,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730315447598,2.94233,2668.4,2668.0,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315447804,0.37484,2668.2,2668.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730315448509,4.6851,2668.2,2667.8,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315448812,0.37488,2667.9,2667.8,3.30091798]
["bitfinex-derivatives","ETHF0:USTF0",1730315450003,0.37488,2667.9,2667.8,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315450201,0.37488,2667.9,2667.8,3.30092798]
["bitfinex-derivatives","ETHF0:USTF0",1730315451002,0.37488,2667.9,2667.8,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315451400,0.37488,2667.9,2667.8,3.30092798]
["bitfinex-derivatives","ETHF0:USTF0",1730315452408,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730315453311,0.6706,2668.3,2667.8,3.86326798]
["bitfinex-derivatives","ETHF0:USTF0",1730315453500,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315455211,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315455512,2.33946,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315456011,6.08666,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315456205,1.69114,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315457007,1.69114,2668.9,2668.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730315457008,5.0636,2668.9,2668.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730315457208,5.0636,2668.9,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730315457209,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730315458811,1.3164,2668.9,2668.3,3.61273798]
["bitfinex-derivatives","ETHF0:USTF0",1730315459115,0.37481,2668.4,2668.3,3.98754798]
["bitfinex-derivatives","ETHF0:USTF0",1730315459412,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730315459615,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730315459918,0.3748,2668.5,2668.4,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1730315460413,0.6821,2668.6,2668.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730315460611,0.37479,2668.5,2668.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730315460811,0.6753,2668.5,2668.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730315461505,0.6753,2668.5,2668.3,3.61273798]
["bitfinex-derivatives","ETHF0:USTF0",1730315461714,1.05011,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315461914,0.6753,2668.5,2668.3,3.61273798]
["bitfinex-derivatives","ETHF0:USTF0",1730315462110,0.37481,2668.4,2668.3,3.98754798]
["bitfinex-derivatives","ETHF0:USTF0",1730315462310,1.0501,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315462819,1.05009,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315463817,3.2078,2669.1,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315464116,1.3588,2669.5,2668.9,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315464321,0.37469,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730315467212,4.5666,2669.5,2668.9,3.60063798]
["bitfinex-derivatives","ETHF0:USTF0",1730315467421,0.93675,2669.2,2668.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730315467718,0.37474,2668.9,2668.8,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1730315469219,0.37474,2668.9,2668.5,1.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730315469220,0.6495,2669.0,2668.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730315469419,0.37477,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730315472921,0.37477,2668.8,2668.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730315473226,0.37477,2668.7,2668.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1730315473619,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730315475126,0.6495,2669.0,2668.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730315475423,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730315476424,0.6495,2669.0,2668.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730315476617,0.37475,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315477132,0.37477,2668.7,2668.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1730315477331,3.8941,2668.7,2668.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730315477527,3.8941,2668.7,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315477528,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315480129,0.6739,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315480130,1.04873,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315480432,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730315480928,0.37485,2668.1,2668.0,3.30089798]
["bitfinex-derivatives","ETHF0:USTF0",1730315481633,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315482325,0.93717,2668.0,2667.5,3.56193798]
["bitfinex-derivatives","ETHF0:USTF0",1730315482523,0.37491,2667.7,2667.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730315484532,0.37491,2667.7,2667.6,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1730315485823,0.37491,2667.7,2667.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730315486843,0.37492,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730315487041,0.37495,2667.4,2667.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1730315488233,0.37495,2667.4,2667.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730315488428,1.06035,2667.4,2667.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730315488623,1.06035,2667.4,2667.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1730315490029,0.6854,2667.4,2667.3,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1730315490631,1.05264,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730315492132,4.25742,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315492330,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315492531,4.25742,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315495436,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730315495830,4.25742,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315496929,3.8825,2667.7,2667.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730315497135,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315497339,3.58272,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315500138,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315500536,0.6436,2667.9,2667.4,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1730315500740,0.37491,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730315502146,0.6436,2667.9,2667.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730315502340,0.37493,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730315504236,0.6436,2667.9,2667.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1730315504441,0.37496,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730315504636,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730315504846,0.375,2667.0,2666.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1730315505034,0.375,2667.0,2666.9,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1730315505239,0.375,2667.0,2666.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730315506239,0.375,2667.0,2666.9,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1730315509242,0.375,2667.0,2666.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730315509439,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315510740,0.37504,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730315510939,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730315511148,0.7037,2667.2,2666.6,6.83363798]
["bitfinex-derivatives","ETHF0:USTF0",1730315511332,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730315512542,2.22373,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315512543,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730315512747,1.3474,2667.6,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730315512942,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730315513649,0.37495,2667.4,2667.3,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1730315515560,4.81105,2667.8,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730315515561,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730315515753,3.8738,2667.8,2667.4,2.92603798]
["bitfinex-derivatives","ETHF0:USTF0",1730315516049,3.2078,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730315517255,3.58269,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730315517449,3.58269,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315517450,3.2078,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315518654,3.58269,2667.8,2667.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730315518856,3.58269,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315522748,3.58269,2667.8,2667.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730315523053,3.58269,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315525450,3.2078,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315525963,3.58269,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315526460,3.2078,2667.8,2667.7,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1730315526854,0.6728,2668.2,2667.7,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1730315527153,0.6728,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730315527462,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730315530458,0.6478,2668.5,2668.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730315530659,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315531763,0.37482,2668.3,2668.2,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1730315533366,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315534263,1.0226,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315534465,4.25118,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730315539160,1.04338,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730315543364,3.2078,2668.7,2668.5,1.3505358]
["bitfinex-derivatives","ETHF0:USTF0",1730315543667,1.05784,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730315543867,1.01442,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315544063,1.01442,2669.1,2669.0,1.7252558]
["bitfinex-derivatives","ETHF0:USTF0",1730315544471,1.01442,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315545965,1.01441,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315546171,0.6397,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315546366,1.01441,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315547269,0.6397,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315547469,1.01441,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315547663,0.37471,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315548263,0.7022,2669.4,2669.0,2.92533523]
["bitfinex-derivatives","ETHF0:USTF0",1730315548476,0.7022,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730315548477,1.07687,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730315548661,1.07687,2669.4,2669.3,3.30001523]
["bitfinex-derivatives","ETHF0:USTF0",1730315550669,4.23007,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730315552773,4.23007,2669.5,2669.4,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1730315553670,3.2078,2669.5,2669.4,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1730315554073,1.68422,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730315554376,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730315556270,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730315557778,0.37455,2670.3,2669.9,9.87873523]
["bitfinex-derivatives","ETHF0:USTF0",1730315557975,0.37455,2670.3,2669.7,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1730315557976,0.37458,2670.1,2670.0,3.94181523]
["bitfinex-derivatives","ETHF0:USTF0",1730315558175,0.37457,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730315558580,0.93633,2670.4,2670.0,3.56723523]
["bitfinex-derivatives","ETHF0:USTF0",1730315558781,0.93633,2670.4,2670.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730315558975,0.37457,2670.1,2670.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730315560080,0.37457,2670.1,2670.0,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1730315561175,0.37456,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730315562883,5.2106,2670.5,2670.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730315563086,0.93633,2670.4,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730315563278,0.37457,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730315564591,0.37457,2670.2,2670.1,1.72419884]
["bitfinex-derivatives","ETHF0:USTF0",1730315566082,3.2078,2670.4,2670.1,6.03084884]
["bitfinex-derivatives","ETHF0:USTF0",1730315566280,3.2078,2670.4,2670.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315566480,2.00083884,2670.6,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315566481,0.6407,2670.3,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315567078,1.0257,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730315567279,5.4222,2670.6,2670.5,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315567889,5.4222,2670.6,2670.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315568088,5.4222,2670.6,2670.5,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315569784,5.4222,2670.6,2670.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315570694,6.39733884,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315570988,6.39733884,2670.6,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315570989,0.37458,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315571980,1.05948,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315573088,0.6849,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315573589,1.05947,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315573788,0.6849,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315573990,1.05947,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315576488,0.6849,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315577886,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730315578091,0.93625,2670.7,2670.2,2.28602884]
["bitfinex-derivatives","ETHF0:USTF0",1730315578092,3.2078,2670.6,2670.2,2.28602884]
["bitfinex-derivatives","ETHF0:USTF0",1730315578282,3.58231,2670.6,2670.5,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315579187,7.32711,2670.6,2670.5,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315579583,3.58231,2670.6,2670.5,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315579791,3.58231,2670.6,2670.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315579993,0.37453,2670.5,2670.4,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315580695,0.37455,2670.2,2670.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1730315580900,0.37455,2670.2,2670.1,2.41299884]
["bitfinex-derivatives","ETHF0:USTF0",1730315581291,0.37455,2670.2,2670.1,2.03843884]
["bitfinex-derivatives","ETHF0:USTF0",1730315581496,0.37457,2670.1,2670.0,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315581795,0.37457,2670.1,2670.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315583195,0.37457,2670.1,2670.0,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315595698,3.2078,2670.3,2670.0,5.09523884]
["bitfinex-derivatives","ETHF0:USTF0",1730315596001,3.58234,2670.3,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315596600,3.58234,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315596902,3.2078,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315597095,3.58234,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315599398,3.2078,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315599597,3.58234,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315599805,3.58234,2670.3,2670.2,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1730315600000,3.58234,2670.3,2670.2,2.40468884]
["bitfinex-derivatives","ETHF0:USTF0",1730315604605,3.58234,2670.3,2670.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1730315604812,0.37458,2670.1,2670.0,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315605915,0.37458,2670.0,2669.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730315606414,0.37458,2670.0,2669.9,2.40943884]
["bitfinex-derivatives","ETHF0:USTF0",1730315606914,0.37458,2670.0,2669.9,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315607115,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315609225,0.3746,2669.9,2669.8,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315609528,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315611424,0.3746,2669.9,2669.8,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315611623,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315613221,0.3746,2669.9,2669.8,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315613414,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315623735,0.3746,2669.9,2669.8,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315624329,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315626037,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730315627838,0.3746,2669.9,2669.8,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315630536,6.17836884,2670.1,2669.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730315630741,6.17836884,2670.1,2669.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315630742,1.34963884,2669.7,2669.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315631051,0.3747,2669.3,2669.2,1.72430884]
["bitfinex-derivatives","ETHF0:USTF0",1730315632249,0.3747,2669.3,2669.2,1.99543884]
["bitfinex-derivatives","ETHF0:USTF0",1730315632746,0.3747,2669.3,2669.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730315633153,0.3747,2669.3,2669.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1730315633339,0.3747,2669.3,2669.2,2.37013884]
["bitfinex-derivatives","ETHF0:USTF0",1730315633740,1.2949,2669.6,2669.2,1.99543884]
["bitfinex-derivatives","ETHF0:USTF0",1730315633944,0.37467,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730315634645,0.37467,2669.5,2669.4,1.72428884]
["bitfinex-derivatives","ETHF0:USTF0",1730315637336,0.37467,2669.5,2669.4,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315637535,0.37467,2669.5,2669.4,1.72430884]
["bitfinex-derivatives","ETHF0:USTF0",1730315642445,0.37468,2669.4,2669.3,1.72431884]
["bitfinex-derivatives","ETHF0:USTF0",1730315650161,0.37468,2669.4,2669.3,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315650347,0.37468,2669.4,2669.3,1.72431884]
["bitfinex-derivatives","ETHF0:USTF0",1730315650660,5.09603884,2669.4,2669.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730315650855,0.37471,2669.1,2669.0,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1730315652052,0.37471,2669.1,2669.0,2.43074884]
["bitfinex-derivatives","ETHF0:USTF0",1730315654463,3.2078,2669.3,2669.0,2.05603884]
["bitfinex-derivatives","ETHF0:USTF0",1730315654660,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730315654865,0.37468,2669.4,2669.3,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1730315655966,0.37466,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730315656154,0.37466,2669.5,2669.4,1.72428884]
["bitfinex-derivatives","ETHF0:USTF0",1730315656363,0.37466,2669.5,2669.4,2.36188884]
["bitfinex-derivatives","ETHF0:USTF0",1730315660663,0.37466,2669.5,2669.4,2.36190884]
["bitfinex-derivatives","ETHF0:USTF0",1730315662563,0.37466,2669.5,2669.4,1.98723884]
["bitfinex-derivatives","ETHF0:USTF0",1730315662758,1.34963884,2669.5,2669.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730315662957,0.37467,2669.4,2669.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730315663558,0.3747,2669.2,2669.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730315663764,0.3747,2669.2,2669.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730315664265,1.0616,2669.2,2669.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730315665165,1.7369,2669.2,2669.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730315666469,1.7369,2669.2,2669.1,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1730315668472,0.3747,2669.2,2669.1,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1730315670065,4.14441,2669.6,2669.1,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730315670268,3.58244,2669.6,2669.5,1.72428884]
["bitfinex-derivatives","ETHF0:USTF0",1730315670674,3.2078,2669.6,2669.4,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315670865,0.37465,2669.5,2669.4,1.72428884]
["bitfinex-derivatives","ETHF0:USTF0",1730315672674,3.58244,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730315672966,0.37464,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730315673172,0.37464,2669.7,2669.6,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1730315678279,1.326,2669.9,2669.6,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1730315678490,3.2078,2670.2,2669.8,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315678678,3.2078,2670.2,2669.9,1.72422884]
["bitfinex-derivatives","ETHF0:USTF0",1730315678679,5.49383884,2670.2,2669.9,1.72422884]
["bitfinex-derivatives","ETHF0:USTF0",1730315678880,0.37458,2670.0,2669.9,1.72422884]
["bitfinex-derivatives","ETHF0:USTF0",1730315679589,0.37458,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730315679879,0.37458,2670.0,2669.9,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315680383,0.37458,2670.0,2669.9,1.72423884]
["bitfinex-derivatives","ETHF0:USTF0",1730315681374,0.37458,2670.0,2669.9,5.46983884]
["bitfinex-derivatives","ETHF0:USTF0",1730315681585,0.37458,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730315681787,0.37458,2670.1,2670.0,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315681983,0.37458,2670.1,2670.0,5.46981884]
["bitfinex-derivatives","ETHF0:USTF0",1730315682181,0.37458,2670.1,2670.0,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315684086,0.37458,2670.1,2670.0,2.37291884]
["bitfinex-derivatives","ETHF0:USTF0",1730315684978,3.58236,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730315685483,3.58236,2670.2,2670.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1730315688791,0.37456,2670.2,2670.1,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1730315697490,3.58235,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730315697691,3.58234,2670.3,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315701390,0.37454,2670.3,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315701988,0.37455,2670.2,2670.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730315702189,0.37455,2670.2,2670.1,1.72420884]
["bitfinex-derivatives","ETHF0:USTF0",1730315710405,5.09443884,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315710609,0.37463,2669.8,2669.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730315711295,2.91363,2670.1,2669.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730315711499,5.55957,2670.1,2670.0,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315711695,5.55957,2670.1,2670.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315711899,0.3746,2669.9,2669.8,1.72423884]
["bitfinex-derivatives","ETHF0:USTF0",1730315713309,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730315713505,0.37459,2670.0,2669.9,1.72421884]
["bitfinex-derivatives","ETHF0:USTF0",1730315715314,0.37459,2670.0,2669.9,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315715609,0.37459,2670.0,2669.9,1.72423884]
["bitfinex-derivatives","ETHF0:USTF0",1730315717610,0.37459,2670.0,2669.9,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315718023,0.3746,2669.9,2669.8,1.72423884]
["bitfinex-derivatives","ETHF0:USTF0",1730315718622,0.3747,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730315718827,1.87308,2669.8,2669.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1730315718828,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730315719318,0.37471,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730315719525,0.7048,2669.3,2669.0,2.05543884]
["bitfinex-derivatives","ETHF0:USTF0",1730315719714,1.75151,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730315720315,3.2078,2669.6,2669.1,6.03281884]
["bitfinex-derivatives","ETHF0:USTF0",1730315720522,0.37465,2669.6,2669.5,1.72427884]
["bitfinex-derivatives","ETHF0:USTF0",1730315720713,1.3957,2669.7,2669.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315720919,0.37463,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730315721616,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730315721816,0.37462,2669.8,2669.7,1.72424884]
["bitfinex-derivatives","ETHF0:USTF0",1730315722021,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730315722217,0.6859,2670.0,2669.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315722414,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730315722822,0.37461,2669.9,2669.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730315723924,0.37461,2669.9,2669.8,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730315725225,0.37461,2669.9,2669.8,3.73794884]
["bitfinex-derivatives","ETHF0:USTF0",1730315727719,0.37459,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730315731517,4.6092,2670.1,2669.8,3.36333884]
["bitfinex-derivatives","ETHF0:USTF0",1730315731726,0.6945,2670.3,2670.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315731933,0.37457,2670.3,2670.2,1.72418884]
["bitfinex-derivatives","ETHF0:USTF0",1730315732227,0.37453,2670.5,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730315732430,0.37453,2670.5,2670.4,1.72414884]
["bitfinex-derivatives","ETHF0:USTF0",1730315733019,0.37453,2670.5,2670.4,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315733220,0.37453,2670.5,2670.4,1.72416884]
["bitfinex-derivatives","ETHF0:USTF0",1730315736530,0.37453,2670.5,2670.4,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315737425,0.37453,2670.5,2670.4,1.72416884]
["bitfinex-derivatives","ETHF0:USTF0",1730315738823,0.37455,2670.2,2670.1,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730315739030,0.37455,2670.2,2670.1,4.93198884]
["bitfinex-derivatives","ETHF0:USTF0",1730315739229,1.34963884,2670.3,2670.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315739427,1.75317,2670.1,2670.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315739634,2.72823884,2670.1,2669.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730315739824,0.37461,2669.8,2669.7,4.93205884]
["bitfinex-derivatives","ETHF0:USTF0",1730315741922,0.37461,2669.8,2669.7,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730315742119,0.37461,2669.8,2669.7,1.72425884]
["bitfinex-derivatives","ETHF0:USTF0",1730315744153,0.37461,2669.8,2669.7,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315745429,0.37461,2669.8,2669.7,1.72426884]
["bitfinex-derivatives","ETHF0:USTF0",1730315745635,0.37461,2669.8,2669.7,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315750535,0.93657,2669.7,2669.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730315750733,0.93657,2669.7,2669.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315750734,2.97535884,2669.6,2669.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315750931,0.37468,2669.3,2669.2,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315751330,0.93665,2669.5,2669.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730315751639,2.03873884,2669.6,2669.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730315751640,0.37471,2669.1,2669.0,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1730315752033,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730315752335,0.3747,2669.2,2669.1,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730315753734,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730315753940,0.37468,2669.4,2669.3,1.72430884]
["bitfinex-derivatives","ETHF0:USTF0",1730315754240,0.37465,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730315754440,0.37465,2669.7,2669.6,1.72426884]
["bitfinex-derivatives","ETHF0:USTF0",1730315755847,0.37465,2669.7,2669.6,1.72427884]
["bitfinex-derivatives","ETHF0:USTF0",1730315756535,0.37465,2669.7,2669.6,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315756938,0.37465,2669.7,2669.6,1.72427884]
["bitfinex-derivatives","ETHF0:USTF0",1730315760131,3.58243,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730315760334,3.58243,2669.8,2669.7,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1730315762738,3.2078,2669.8,2669.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730315762942,0.37464,2669.6,2669.5,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315763144,0.37464,2669.6,2669.1,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315763145,0.93669,2669.4,2669.1,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315763342,0.3747,2669.2,2669.1,2.02543884]
["bitfinex-derivatives","ETHF0:USTF0",1730315763542,0.3747,2669.2,2669.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730315763754,0.37471,2669.1,2669.0,1.34963884]
["bitfinex-derivatives","ETHF0:USTF0",1730315764043,0.37471,2669.1,2668.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730315764044,0.37475,2668.8,2668.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1730315764246,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315766338,0.6583,2669.0,2668.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730315766339,1.59513,2669.0,2668.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730315766539,0.37479,2668.5,2668.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1730315766936,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315767144,4.80292,2669.0,2668.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315767145,0.37476,2668.8,2668.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315769041,3.8661,2669.0,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315769042,0.37479,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315769238,1.05149,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730315771842,1.05149,2668.7,2668.4,3.57391151]
["bitfinex-derivatives","ETHF0:USTF0",1730315772041,1.05149,2668.7,2668.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730315772042,0.37479,2668.5,2668.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730315772653,0.37479,2668.5,2668.4,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1730315773349,1.05149,2668.7,2668.2,3.59451151]
["bitfinex-derivatives","ETHF0:USTF0",1730315773545,0.37481,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730315774558,3.2078,2668.9,2668.4,7.60973151]
["bitfinex-derivatives","ETHF0:USTF0",1730315774849,3.58256,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730315775755,3.2078,2668.9,2668.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730315776053,0.37475,2668.8,2668.7,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1730315777756,0.6522,2669.1,2668.7,3.61871151]
["bitfinex-derivatives","ETHF0:USTF0",1730315778151,0.37474,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730315780858,0.6522,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315780859,0.37475,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315783253,0.6522,2669.1,2668.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730315783456,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730315785260,0.37474,2668.9,2668.8,1.72499613]
["bitfinex-derivatives","ETHF0:USTF0",1730315788163,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730315788658,6.03432613,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315788862,0.37481,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730315791166,2.28718613,2668.7,2668.3,1.35025613]
["bitfinex-derivatives","ETHF0:USTF0",1730315791366,0.37481,2668.4,2668.3,1.72507613]
["bitfinex-derivatives","ETHF0:USTF0",1730315803078,0.37482,2668.3,2668.2,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1730315803279,0.37482,2668.3,2668.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730315803480,2.37172,2668.3,2668.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730315804084,2.37172,2668.3,2668.2,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1730315804576,2.37172,2668.3,2668.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730315804778,0.37484,2668.2,2668.1,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730315805274,1.72913,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730315808081,0.37484,2668.2,2668.1,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1730315808583,0.37484,2668.2,2668.1,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1730315808984,1.72509613,2668.2,2668.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730315809185,0.37488,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315809384,1.72513613,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315810184,2.37703613,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315814097,2.37703613,2667.9,2667.8,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1730315814389,2.37703613,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730315817281,2.00215613,2667.9,2667.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730315817582,0.37489,2667.8,2667.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1730315820191,1.02679,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730315820795,0.6519,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730315821292,0.6519,2667.9,2667.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730315821293,2.39003613,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730315822591,0.37492,2667.6,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730315823891,1.06482,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730315827290,5.3487,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315827592,3.2078,2667.2,2666.1,0.39205327]
["bitfinex-derivatives","ETHF0:USTF0",1730315827784,8.59005751,2667.6,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730315827785,0.37515,2666.0,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730315827984,1.35025613,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315828195,0.3752,2665.6,2665.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730315828392,0.3752,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315828393,1.35025613,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315828690,1.35025613,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315828890,1.35025613,2665.4,2665.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730315829094,4.55805613,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315829095,1.35025613,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315829292,0.37532,2664.8,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315829487,1.35025613,2664.5,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315830288,1.02515,2665.3,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315830289,1.35025613,2664.8,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315830491,0.37533,2664.7,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315830690,4.14588,2665.4,2664.4,7.21047395]
["bitfinex-derivatives","ETHF0:USTF0",1730315830691,0.3753,2664.9,2664.4,7.21047395]
["bitfinex-derivatives","ETHF0:USTF0",1730315830896,0.91,2665.2,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315831093,0.37532,2664.8,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315831494,3.84031395,2665.2,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315831691,2.93031395,2665.2,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315831898,0.37532,2664.8,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315832097,0.37531,2664.9,2664.4,7.21047395]
["bitfinex-derivatives","ETHF0:USTF0",1730315832301,2.93031395,2665.2,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315832495,0.37532,2664.8,2664.4,7.21048395]
["bitfinex-derivatives","ETHF0:USTF0",1730315833091,0.37532,2664.8,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315833901,0.37532,2664.8,2664.4,7.21048395]
["bitfinex-derivatives","ETHF0:USTF0",1730315834295,2.93031395,2665.2,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730315834497,0.37531,2664.9,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315834698,0.37529,2665.0,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315834900,0.3753,2664.9,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315835097,0.3753,2664.9,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315835593,7.07620395,2665.4,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315835798,0.37532,2664.8,2664.4,7.21048395]
["bitfinex-derivatives","ETHF0:USTF0",1730315836106,2.93031395,2665.2,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315836298,0.37535,2664.6,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315836798,2.93031395,2665.2,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315836799,0.37533,2664.7,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315837003,0.37533,2664.8,2664.6,2.93031395]
["bitfinex-derivatives","ETHF0:USTF0",1730315837202,0.37533,2664.7,2664.4,6.83511395]
["bitfinex-derivatives","ETHF0:USTF0",1730315837403,0.37536,2664.5,2664.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730315837611,0.37536,2664.5,2664.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1730315837902,0.3754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315839201,0.37539,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315839407,0.3754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315839707,0.37539,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315840210,0.37538,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315840704,0.37539,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315842002,2.93031395,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315842204,0.3754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315842405,0.37539,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315842803,0.3754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315843005,0.93836,2664.6,2664.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730315843006,2.93031395,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315843311,0.37541,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315845310,2.93031395,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315845610,0.3754,2664.2,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315845809,0.3754,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315846010,0.3754,2664.2,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315846202,2.93031395,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315846403,0.3754,2664.2,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315847915,2.93031395,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315848412,0.37541,2664.2,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315849014,0.37541,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315849212,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315849710,2.93031395,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315850213,0.7031,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315850403,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315850608,0.37541,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315850812,0.37541,2664.1,2664.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730315851021,0.7031,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315851218,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730315852612,0.7031,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315852817,0.37533,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315853021,3.2078,2664.9,2664.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1730315853212,0.37534,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315854313,3.2078,2664.9,2664.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1730315854610,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730315856916,3.5831,2664.9,2664.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730315857113,3.2078,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315857317,0.3753,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730315857809,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315859912,0.93806,2665.5,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730315859913,0.47614,2666.1,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315860114,0.37511,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315860411,0.3751,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730315860614,0.3751,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315860615,0.3751,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730315860813,0.37513,2666.2,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315861022,2.93031395,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315861213,2.93031395,2666.5,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730315861409,0.37512,2666.2,2666.0,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730315861615,2.24328,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315861616,2.93031395,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315861807,0.37517,2665.8,2665.7,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730315862221,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315862718,4.12637,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315863019,0.37519,2665.7,2665.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730315863710,0.6876,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315863915,1.06357,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730315864115,1.06357,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730315864611,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730315865427,1.06357,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730315865614,0.37517,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730315866012,0.37519,2665.7,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730315866222,0.6884,2665.9,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315866223,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315866521,0.37518,2665.8,2665.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730315866721,0.37518,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315866917,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730315867223,0.37519,2665.7,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730315867422,0.37519,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315867621,0.37521,2665.6,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315867810,0.6884,2665.9,2665.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1730315868012,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315868217,0.37522,2665.5,2665.3,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730315868518,0.37522,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315868711,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315868916,0.6884,2665.9,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315868917,0.37522,2665.6,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315869427,0.6884,2665.9,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315869628,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730315870827,0.6884,2665.9,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730315871032,0.3752,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730315872817,0.6884,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315873021,0.37523,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315874517,4.12723,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315874727,0.37529,2665.0,2664.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1730315874922,0.37532,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730315876425,0.6854,2665.0,2664.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730315876627,0.37533,2664.7,2664.6,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730315876821,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315879233,0.37533,2664.7,2664.6,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730315879926,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315882332,0.37533,2664.7,2664.6,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730315883221,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315883826,0.37533,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315884036,0.37539,2664.3,2664.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730315884331,0.37539,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315884537,0.37539,2664.3,2664.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730315884738,0.37543,2664.0,2663.9,3.58323]
["bitfinex-derivatives","ETHF0:USTF0",1730315884926,0.37543,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315885526,0.37543,2664.0,2663.9,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730315885835,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315886227,0.37544,2663.9,2663.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730315886433,0.37547,2663.7,2663.6,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1730315886736,1.74024,2664.0,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730315886930,1.74024,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730315887232,0.37546,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730315887533,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730315889234,0.37545,2663.9,2661.8,3.86963395]
["bitfinex-derivatives","ETHF0:USTF0",1730315889235,2.93031395,2663.7,2661.8,3.86963395]
["bitfinex-derivatives","ETHF0:USTF0",1730315889539,3.58341,2662.7,2662.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315889727,3.58341,2662.7,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730315889728,3.2078,2662.7,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730315889925,3.58342,2662.7,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315890124,2.93031395,2662.6,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315890329,2.93031395,2662.6,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730315890636,2.93031395,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315891335,3.30590395,2662.9,2662.5,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1730315891633,3.30590395,2662.9,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315891833,0.3756,2662.8,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315892027,2.93031395,2662.9,2662.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315892233,3.30589395,2662.9,2662.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315893537,2.93031395,2662.9,2662.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730315893731,2.93031395,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315894037,3.30594395,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315894623,0.37567,2662.4,2662.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730315894836,0.37567,2662.3,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315895623,3.2078,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315895834,2.93031395,2661.9,2661.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315896026,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315896027,2.93031395,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315896233,2.93031395,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730315896536,2.93031395,2662.1,2662.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730315896938,2.93031395,2662.1,2662.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1730315897426,2.93031395,2662.1,2662.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730315897628,2.93031395,2662.1,2662.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1730315898232,2.93031395,2662.4,2662.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730315898436,2.93031395,2662.4,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315899735,2.93031395,2662.4,2662.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315901541,2.93031395,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315901542,0.37567,2662.3,2661.8,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730315901740,0.37567,2662.3,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315902032,2.93031395,2662.3,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315903332,2.93031395,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730315903542,2.93031395,2662.5,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315904137,2.93031395,2662.5,2662.4,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315904730,2.93031395,2662.5,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315904935,2.93031395,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730315905241,3.8528,2662.7,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315905439,0.37567,2662.3,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315905742,0.37566,2662.4,2662.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315906138,2.93031395,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730315906442,2.93031395,2662.6,2662.4,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315906639,2.93031395,2662.6,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315906640,0.37564,2662.5,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315907539,2.93031395,2662.6,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315907747,2.93031395,2662.6,2662.4,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315908146,3.30594395,2662.6,2662.4,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315908343,2.93031395,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315908745,3.30594395,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315909245,3.30594395,2662.6,2662.5,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1730315910446,2.93031395,2662.6,2662.5,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1730315910642,2.93031395,2662.8,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315910843,2.93031395,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315911054,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730315911438,3.58337,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730315911747,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730315911950,3.2078,2663.0,2662.9,3.32338]
["bitfinex-derivatives","ETHF0:USTF0",1730315913147,6.13811395,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730315913336,6.51365395,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315913941,6.51365395,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315915248,6.51365395,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315915844,6.51365395,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315917655,0.37557,2663.1,2662.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730315917854,0.37557,2663.1,2663.0,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1730315918353,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730315918853,0.37561,2662.8,2662.7,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730315919750,0.37561,2662.8,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315919950,0.37561,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315921553,0.37561,2662.8,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315922454,1.02651,2662.8,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315922760,0.37567,2662.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730315923257,0.37567,2662.4,2662.3,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315926951,0.93906,2662.7,2662.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315927151,0.93906,2662.7,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730315927152,0.37565,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730315927354,0.93906,2662.7,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315927660,0.37564,2662.5,2662.4,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315929154,0.37567,2662.3,2662.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1730315929556,0.37567,2662.3,2662.2,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730315929957,0.6599,2662.5,2662.2,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730315930155,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730315930356,0.37564,2662.6,2662.5,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1730315930557,0.37563,2662.6,2662.5,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1730315931557,0.37563,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315931758,0.37565,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730315932158,0.37565,2662.4,2662.3,3.32346]
["bitfinex-derivatives","ETHF0:USTF0",1730315933579,0.37565,2662.4,2662.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315933967,0.37565,2662.4,2662.3,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730315935367,3.2078,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730315935564,0.37563,2662.6,2662.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315935765,0.37563,2662.6,2662.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730315935766,0.37563,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730315935960,0.37563,2662.6,2662.5,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1730315937263,0.37563,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730315938768,1.3108,2662.8,2662.3,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1730315938966,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730315940663,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730315940862,0.37567,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730315941963,3.2078,2662.5,2662.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730315942272,0.37567,2662.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730315942765,0.37567,2662.4,2662.3,3.32345]
["bitfinex-derivatives","ETHF0:USTF0",1730315943567,0.37567,2662.4,2662.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315944083,0.37567,2662.4,2662.3,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730315944465,0.37567,2662.4,2662.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315944674,0.37567,2662.4,2662.3,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730315946574,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730315946867,0.37563,2662.6,2662.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315947470,0.37563,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730315947664,0.37563,2662.7,2662.6,4.67331]
["bitfinex-derivatives","ETHF0:USTF0",1730315949671,3.8587,2662.8,2662.6,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730315949970,3.8587,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315949971,3.5834,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315950168,3.5834,2662.8,2662.7,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315950769,3.5834,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315952971,3.2078,2662.8,2662.7,3.32341]
["bitfinex-derivatives","ETHF0:USTF0",1730315953576,0.37559,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730315953778,0.37559,2662.9,2662.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730315954078,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730315954568,0.37556,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730315954771,3.58333,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315955272,3.58333,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315955570,3.58333,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315955873,3.58333,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315956374,3.58333,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315956978,3.58333,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315957175,3.58333,2663.3,2663.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315958076,3.58333,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315958377,0.936,2663.7,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315958378,3.2078,2663.8,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730315958581,0.37551,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730315958975,0.37551,2663.6,2663.5,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1730315959180,1.72855594,2663.6,2663.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315959376,1.72855594,2663.6,2663.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730315959583,4.2468,2663.5,2663.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315959782,6.91044594,2663.5,2663.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315967083,5.5574,2663.5,2663.4,3.32331]
["bitfinex-derivatives","ETHF0:USTF0",1730315967484,5.5574,2663.5,2663.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315968682,3.5833,2663.5,2663.4,3.32331]
["bitfinex-derivatives","ETHF0:USTF0",1730315974986,0.37554,2663.2,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730315975288,1.72860594,2663.1,2663.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315975484,0.37556,2663.1,2663.0,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315979898,0.3756,2662.8,2662.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730315980193,3.5834,2662.8,2662.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730315980493,3.5834,2662.8,2662.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730315980689,3.5834,2662.8,2662.7,4.93754594]
["bitfinex-derivatives","ETHF0:USTF0",1730315980884,0.3756,2662.8,2662.7,4.93754594]
["bitfinex-derivatives","ETHF0:USTF0",1730315981093,3.2078,2663.4,2662.7,4.93754594]
["bitfinex-derivatives","ETHF0:USTF0",1730315981294,3.58331,2663.4,2663.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315981788,3.58331,2663.4,2663.3,4.67637594]
["bitfinex-derivatives","ETHF0:USTF0",1730315982587,3.58331,2663.4,2663.3,4.30084594]
["bitfinex-derivatives","ETHF0:USTF0",1730315982792,3.58331,2663.4,2663.3,4.67637594]
["bitfinex-derivatives","ETHF0:USTF0",1730315984493,3.2078,2663.7,2663.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315984700,3.58327,2663.7,2663.6,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1730315985394,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730315985690,0.37545,2663.9,2663.8,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315985887,0.37545,2663.9,2663.8,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1730315986389,1.3181,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730315986390,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730315986589,0.37536,2664.6,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730315986789,0.37534,2664.6,2664.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315986989,0.37534,2664.6,2664.5,3.32316]
["bitfinex-derivatives","ETHF0:USTF0",1730315987184,3.58314,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730315987390,3.58313,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315988600,3.58313,2664.7,2664.6,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1730315989489,3.58313,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315989690,3.2078,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315989989,3.58313,2664.7,2664.6,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1730315992195,3.58313,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315992397,3.58313,2664.7,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315992398,0.37541,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730315992696,0.37541,2664.1,2664.0,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1730315992991,0.37541,2664.1,2664.0,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1730315993397,0.9384,2664.5,2664.0,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1730315993398,0.9384,2664.5,2664.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1730315993612,0.37541,2664.2,2664.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730315993794,0.37541,2664.2,2664.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730315993998,0.37541,2664.2,2664.1,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1730315994200,0.37541,2664.2,2664.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730315994601,0.37541,2664.2,2664.1,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1730315996600,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730315996804,0.6732,2664.6,2664.1,3.56544444]
["bitfinex-derivatives","ETHF0:USTF0",1730315997011,1.04854,2664.6,2664.5,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730315999799,0.37534,2664.6,2664.5,3.32316]
["bitfinex-derivatives","ETHF0:USTF0",1730315999999,3.2078,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730316000206,3.2078,2664.7,2664.6,6.87388444]
["bitfinex-derivatives","ETHF0:USTF0",1730316000903,3.58313,2664.7,2664.6,6.87388444]
["bitfinex-derivatives","ETHF0:USTF0",1730316001402,3.58313,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316004105,3.2078,2664.7,2664.6,6.25508444]
["bitfinex-derivatives","ETHF0:USTF0",1730316004311,3.58313,2664.7,2664.6,6.25508444]
["bitfinex-derivatives","ETHF0:USTF0",1730316005500,3.2078,2664.7,2664.6,6.25508444]
["bitfinex-derivatives","ETHF0:USTF0",1730316005814,3.58313,2664.7,2664.6,5.87974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316006007,3.58313,2664.7,2664.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316006203,0.37539,2664.3,2664.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730316006706,0.37539,2664.3,2664.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1730316007007,0.37539,2664.3,2664.2,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316008300,0.37546,2663.8,2663.7,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316008503,0.93844,2664.4,2663.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316008504,3.2078,2664.0,2663.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316008713,3.58323,2664.0,2663.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316009610,4.21273,2664.0,2663.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316014517,7.5909,2664.0,2663.2,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316014711,0.37553,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730316015014,0.37553,2663.4,2663.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316015514,0.37553,2663.4,2663.3,3.32333]
["bitfinex-derivatives","ETHF0:USTF0",1730316015815,0.37553,2663.4,2663.3,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730316016713,0.37557,2663.0,2662.9,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1730316017111,0.37557,2663.0,2662.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1730316017817,0.37557,2663.0,2662.9,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1730316018520,0.37557,2663.0,2662.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1730316018710,0.37557,2663.0,2662.9,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1730316019621,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730316020116,0.37557,2663.1,2663.0,3.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730316020417,3.58334,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316020610,3.2078,2663.3,2663.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1730316020810,0.37552,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316021320,0.37552,2663.4,2663.3,3.32333]
["bitfinex-derivatives","ETHF0:USTF0",1730316021708,3.2078,2663.9,2663.3,5.87974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316022020,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730316022213,0.37549,2663.6,2663.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730316023321,0.37549,2663.6,2663.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730316023517,0.37549,2663.6,2663.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730316023716,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316023918,3.2078,2663.9,2662.9,4.27212838]
["bitfinex-derivatives","ETHF0:USTF0",1730316023919,0.93876,2663.5,2663.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730316024120,0.37556,2663.1,2663.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1730316024315,0.37556,2663.1,2663.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730316024514,0.37556,2663.1,2663.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1730316024819,0.37556,2663.1,2663.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730316025019,0.37556,2663.1,2662.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730316025020,0.37557,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316025612,0.37557,2663.0,2662.9,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730316028521,1.2971,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316028720,0.37554,2663.3,2663.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730316029420,0.37553,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316029917,0.37553,2663.4,2663.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1730316031519,0.911,2663.5,2663.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730316031728,1.28651,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316031930,0.911,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316032122,0.3755,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316032622,0.37549,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730316032815,0.6918,2664.0,2663.3,3.61204444]
["bitfinex-derivatives","ETHF0:USTF0",1730316033022,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730316036825,1.63038,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316037025,1.63038,2664.0,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730316037026,0.37549,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730316039432,0.37549,2663.7,2663.3,3.61204444]
["bitfinex-derivatives","ETHF0:USTF0",1730316039632,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316039931,0.37551,2663.5,2663.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730316039932,6.81634444,2663.9,2663.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730316040130,0.37551,2663.4,2663.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730316041728,0.37551,2663.4,2663.3,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730316041925,0.37551,2663.4,2663.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730316042541,1.60503,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316042542,0.37553,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316043127,0.3756,2662.9,2662.8,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730316048530,0.3756,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316048734,0.3756,2662.9,2662.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730316049229,0.3756,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316052443,0.37564,2662.5,2662.4,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1730316058036,0.37564,2662.5,2662.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1730316059838,6.68794444,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316060147,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316061444,1.5924,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316061643,3.2078,2662.5,2661.9,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316061850,0.37568,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730316062949,1.57288,2662.6,2662.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730316063142,0.37567,2662.3,2662.2,1.01328]
["bitfinex-derivatives","ETHF0:USTF0",1730316068746,0.37567,2662.3,2662.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730316068947,0.37567,2662.3,2661.9,7.07906444]
["bitfinex-derivatives","ETHF0:USTF0",1730316068948,2.93194444,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316069151,0.37572,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730316069548,0.37572,2662.0,2661.9,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730316075663,0.37572,2662.0,2661.9,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1730316076261,0.37572,2662.0,2661.9,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1730316076457,3.85494444,2662.0,2661.6,0.40357234]
["bitfinex-derivatives","ETHF0:USTF0",1730316076764,0.37577,2661.6,2661.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730316077263,4.52784444,2661.9,2661.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730316077460,0.37577,2661.6,2661.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730316077663,5.46717444,2661.9,2661.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730316077960,0.37577,2661.6,2661.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730316079253,0.37577,2661.6,2661.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730316080964,0.37577,2661.6,2661.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730316081165,0.37577,2661.6,2661.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730316081756,0.37577,2661.6,2661.5,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730316082163,0.37576,2661.7,2661.5,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1730316082865,3.60484444,2661.9,2661.5,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1730316083070,0.37576,2661.7,2661.5,4.93818]
["bitfinex-derivatives","ETHF0:USTF0",1730316083267,0.37576,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316084655,0.6729,2661.9,2661.5,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1730316084858,0.37575,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316085272,0.6729,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316085461,0.37575,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316085768,0.37575,2661.8,2661.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730316085958,0.37575,2661.7,2661.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730316086561,0.37571,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316086864,0.66,2662.1,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316087063,2.93194444,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316087271,0.37576,2661.7,2661.5,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1730316087566,0.37576,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316087861,0.37577,2661.7,2661.5,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1730316088058,0.37573,2661.9,2661.6,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730316088259,0.37572,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316089262,0.37573,2661.9,2661.8,4.13253]
["bitfinex-derivatives","ETHF0:USTF0",1730316089455,0.37573,2661.9,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730316090059,0.37573,2661.9,2661.8,4.13254]
["bitfinex-derivatives","ETHF0:USTF0",1730316091265,0.37573,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316091465,0.66,2662.1,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316091676,0.37574,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316092971,0.37574,2661.9,2661.8,4.13253]
["bitfinex-derivatives","ETHF0:USTF0",1730316093965,3.7128,2662.9,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730316094166,0.37564,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730316094367,0.37564,2662.5,2662.4,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1730316095064,0.37564,2662.5,2662.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730316095968,3.84394444,2663.0,2662.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730316095969,0.37563,2662.6,2662.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316096175,0.37563,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316096377,0.37563,2662.6,2662.5,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730316099868,0.6516,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316099869,1.02721,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316101876,0.6516,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316102080,1.3237,2663.1,2662.5,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316102378,2.35026,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316102574,2.35025,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316102981,1.9747,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316103283,2.35025,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316103479,0.37558,2662.9,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316103675,0.37561,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730316104279,0.37564,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730316104581,2.35583,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730316104779,1.9802,2662.6,2662.5,3.30758444]
["bitfinex-derivatives","ETHF0:USTF0",1730316105076,0.93889,2663.1,2662.5,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316105277,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730316105785,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316105982,3.2078,2663.2,2662.5,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316106193,0.3756,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730316107580,0.3756,2662.8,2662.7,3.30754444]
["bitfinex-derivatives","ETHF0:USTF0",1730316108181,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316110083,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316110788,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316112484,0.37562,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316112689,0.37562,2662.6,2662.5,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730316113785,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730316115387,0.6856,2663.0,2662.5,7.07883444]
["bitfinex-derivatives","ETHF0:USTF0",1730316115694,0.6856,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316116393,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730316116787,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316116989,1.2563,2663.6,2663.2,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316117192,0.4301,2663.6,2663.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730316117493,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316119094,0.37551,2663.5,2663.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1730316120292,0.37551,2663.4,2663.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730316120496,0.37553,2663.3,2663.2,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316120699,0.37554,2663.2,2663.1,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730316120899,7.05174444,2663.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316121205,7.05174444,2663.2,2661.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730316121206,0.3757,2662.1,2661.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730316121386,0.3757,2662.1,2661.9,1.20022]
["bitfinex-derivatives","ETHF0:USTF0",1730316121587,0.3757,2662.1,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730316121798,0.37567,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730316121990,3.2078,2662.4,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316122187,0.37568,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316122386,0.37571,2662.0,2661.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1730316122587,3.2078,2662.4,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316122997,0.3757,2662.1,2661.9,1.66362]
["bitfinex-derivatives","ETHF0:USTF0",1730316123296,0.3757,2662.1,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316123597,3.2078,2662.4,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316124095,0.37571,2662.0,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316124297,3.2078,2662.4,2661.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730316124698,0.4289,2662.6,2662.3,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316124995,0.37565,2662.4,2662.3,2.93194444]
["bitfinex-derivatives","ETHF0:USTF0",1730316126292,0.37567,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316126600,0.37567,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730316126997,0.37567,2662.3,2662.1,4.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730316127190,0.37564,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730316127502,0.37564,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730316128095,0.37565,2662.5,2662.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730316128294,5.50154,2663.0,2662.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730316128295,0.37563,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730316128495,0.37563,2662.6,2662.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730316128998,0.37562,2662.7,2662.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1730316129995,0.37562,2662.6,2662.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730316135894,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730316136206,0.37571,2662.0,2661.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730316137395,0.4293,2662.2,2661.3,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316137396,0.93928,2662.1,2661.3,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316137592,7.50825444,2662.2,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316137796,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316137996,0.93928,2662.0,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316138197,0.37576,2661.7,2661.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730316138603,0.93928,2662.0,2661.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730316139109,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316139311,0.37575,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316140105,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316140805,0.37575,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316141300,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316142104,0.37575,2661.8,2661.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1730316142295,4.14705,2662.1,2661.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1730316142603,0.37575,2661.7,2661.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730316143407,3.87123444,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316143712,0.37576,2661.7,2661.5,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1730316143900,4.14705,2662.1,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316144111,3.2078,2662.1,2661.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730316144508,0.37575,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316145006,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316145208,0.37575,2661.7,2661.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730316145400,0.37575,2661.7,2661.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730316146101,0.37575,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316146402,4.14705,2662.1,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316146602,0.37575,2661.8,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316146999,4.14705,2662.1,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316147196,0.93929,2662.0,2661.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730316147398,0.37577,2661.6,2661.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730316147597,0.37577,2661.6,2661.4,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1730316148100,0.37578,2661.5,2661.4,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1730316148407,0.37574,2661.8,2661.4,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1730316148610,4.78323444,2662.0,2661.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730316148812,0.37577,2661.6,2661.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730316149008,0.37577,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316149196,3.2078,2662.1,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316149197,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316150002,3.2078,2662.1,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316150211,0.37574,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316150406,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316152909,3.2078,2662.1,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316153102,0.37573,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316153407,0.4293,2662.2,2661.5,6.13974444]
["bitfinex-derivatives","ETHF0:USTF0",1730316153603,0.37572,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316153805,0.37571,2662.0,2661.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730316154014,0.37571,2662.0,2661.9,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1730316154309,0.37571,2662.0,2661.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730316154710,0.37571,2662.0,2661.9,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1730316155119,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730316155412,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316155803,0.3757,2662.1,2662.0,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730316156015,2.93194444,2662.2,2661.9,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730316156211,0.37571,2662.0,2661.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730316157813,0.37574,2661.8,2661.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1730316158515,0.37574,2661.8,2661.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730316158723,0.37574,2661.8,2661.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730316159317,0.37577,2661.6,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316159509,0.93932,2661.9,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316159510,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316160218,0.37577,2661.6,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316161216,0.37577,2661.6,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316161410,0.37577,2661.6,2661.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730316162214,0.93931,2661.9,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316162415,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316163410,1.34518,2662.0,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316163810,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316164013,1.34518,2662.0,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316164215,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316164811,1.34518,2662.0,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316165012,0.37577,2661.6,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316165920,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316166123,1.34518,2662.0,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316166124,0.37577,2661.6,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316166818,0.37577,2661.6,2661.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730316167711,0.37577,2661.6,2661.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730316168516,0.37577,2661.6,2661.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1730316169126,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316169718,4.13256,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316169922,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316171724,2.73276937,2661.9,2661.4,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316171917,0.37577,2661.6,2661.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730316172318,0.37577,2661.6,2661.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730316172720,0.37577,2661.6,2661.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730316172927,0.37577,2661.6,2661.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730316173117,0.37577,2661.6,2661.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730316173314,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316175721,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316175915,1.35403937,2661.7,2661.2,3.15677937]
["bitfinex-derivatives","ETHF0:USTF0",1730316176119,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316177626,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316177825,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316178227,1.35403937,2661.7,2661.2,2.21723937]
["bitfinex-derivatives","ETHF0:USTF0",1730316178432,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316179727,0.3758,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316179928,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316182037,0.37581,2661.3,2661.2,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1730316183123,0.37581,2661.3,2661.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730316183334,0.37581,2661.3,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316183335,1.72984937,2661.3,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316183535,0.4395,2661.5,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316183536,1.35403937,2661.4,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316184033,0.37581,2661.3,2661.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730316184233,1.72984937,2661.3,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316184428,4.56183937,2661.5,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316184628,0.37581,2661.3,2661.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730316185225,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316185426,1.35403937,2661.5,2661.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730316186030,0.37581,2661.3,2661.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730316188938,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316190733,3.6473,2661.8,2661.3,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316191036,0.37579,2661.5,2661.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316191224,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316194738,1.35403937,2661.7,2661.4,1.78093937]
["bitfinex-derivatives","ETHF0:USTF0",1730316195038,0.37576,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316196435,3.2078,2662.1,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316196436,3.2078,2662.1,2661.6,5.11083937]
["bitfinex-derivatives","ETHF0:USTF0",1730316196634,0.37569,2662.2,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730316196837,0.37569,2662.2,2662.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730316197231,1.35403937,2662.4,2662.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730316197432,0.37568,2662.2,2662.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730316198529,0.37567,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730316199530,0.37565,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730316200938,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730316201143,0.37564,2662.6,2662.5,1.72966937]
["bitfinex-derivatives","ETHF0:USTF0",1730316201537,0.37564,2662.6,2662.5,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316201841,0.37564,2662.6,2662.5,1.72967937]
["bitfinex-derivatives","ETHF0:USTF0",1730316202833,0.37564,2662.6,2662.5,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316203031,0.37564,2662.5,2662.4,1.76113937]
["bitfinex-derivatives","ETHF0:USTF0",1730316203640,0.37564,2662.5,2662.4,2.13678937]
["bitfinex-derivatives","ETHF0:USTF0",1730316204241,0.37564,2662.5,2662.4,1.76113937]
["bitfinex-derivatives","ETHF0:USTF0",1730316204744,0.37564,2662.5,2662.4,2.13678937]
["bitfinex-derivatives","ETHF0:USTF0",1730316205647,0.939,2662.8,2662.4,1.76113937]
["bitfinex-derivatives","ETHF0:USTF0",1730316205841,0.37564,2662.5,2662.4,2.13677937]
["bitfinex-derivatives","ETHF0:USTF0",1730316207442,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730316207934,0.37564,2662.5,2662.4,2.13677937]
["bitfinex-derivatives","ETHF0:USTF0",1730316208549,3.58339,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316208742,0.3756,2662.8,2662.7,1.72964937]
["bitfinex-derivatives","ETHF0:USTF0",1730316209840,0.37561,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316210043,1.72964937,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316210251,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730316210448,0.37569,2662.2,2662.1,1.72972937]
["bitfinex-derivatives","ETHF0:USTF0",1730316211342,0.93911,2662.5,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316211545,0.37567,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730316212644,0.37567,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730316213043,1.274,2662.6,2662.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730316213348,0.37566,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730316214442,0.37567,2662.3,2662.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730316214646,0.9391,2662.5,2662.1,1.72971937]
["bitfinex-derivatives","ETHF0:USTF0",1730316214647,0.9391,2662.5,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316214848,0.37569,2662.2,2662.1,1.72971937]
["bitfinex-derivatives","ETHF0:USTF0",1730316218351,0.37569,2662.2,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316219050,0.37569,2662.2,2662.1,1.72972937]
["bitfinex-derivatives","ETHF0:USTF0",1730316220446,0.37569,2662.2,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316222164,0.37569,2662.2,2662.1,1.72972937]
["bitfinex-derivatives","ETHF0:USTF0",1730316222351,0.37569,2662.2,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316222750,0.37569,2662.2,2662.1,1.72972937]
["bitfinex-derivatives","ETHF0:USTF0",1730316223152,0.37569,2662.2,2662.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316223748,0.37575,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316225163,0.37574,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316225761,2.25755,2662.1,2661.7,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316226057,0.37574,2661.8,2661.7,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316226264,0.37577,2661.6,2661.5,2.14700937]
["bitfinex-derivatives","ETHF0:USTF0",1730316226453,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316229059,0.8852,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730316229255,0.37571,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316230960,0.37571,2662.0,2661.9,2.60644937]
["bitfinex-derivatives","ETHF0:USTF0",1730316232158,0.3757,2662.1,2662.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730316232957,0.4164,2662.3,2661.9,2.67493937]
["bitfinex-derivatives","ETHF0:USTF0",1730316233163,0.37571,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316234264,0.37571,2662.0,2661.9,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1730316234865,0.37571,2662.0,2661.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730316235061,0.37571,2662.0,2661.9,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1730316236261,3.2078,2662.2,2661.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730316236470,0.37571,2662.0,2661.9,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1730316237870,0.37571,2662.0,2661.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730316238759,0.37571,2662.0,2661.9,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1730316238964,0.37571,2662.0,2661.9,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730316239159,0.37577,2661.6,2661.5,2.25440986]
["bitfinex-derivatives","ETHF0:USTF0",1730316239365,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730316239576,0.37577,2661.6,2661.5,3.60845923]
["bitfinex-derivatives","ETHF0:USTF0",1730316240472,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316240772,0.37576,2661.7,2661.6,1.72978937]
["bitfinex-derivatives","ETHF0:USTF0",1730316240963,0.37576,2661.7,2661.6,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316241166,0.37576,2661.7,2661.6,2.17550937]
["bitfinex-derivatives","ETHF0:USTF0",1730316241375,0.37576,2661.7,2661.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730316242275,0.37576,2661.7,2661.6,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730316242472,0.37577,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316242676,5.48660937,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316242973,4.13257,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316243175,0.37574,2661.8,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316243379,1.2574,2661.9,2661.8,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316243677,1.2574,2661.9,2661.8,1.72977937]
["bitfinex-derivatives","ETHF0:USTF0",1730316243678,4.97562,2661.9,2661.8,1.72977937]
["bitfinex-derivatives","ETHF0:USTF0",1730316243870,4.97562,2661.9,2661.8,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316245779,0.37575,2661.7,2661.6,2.15379937]
["bitfinex-derivatives","ETHF0:USTF0",1730316246667,0.37575,2661.7,2661.6,1.77803937]
["bitfinex-derivatives","ETHF0:USTF0",1730316246975,0.37575,2661.7,2661.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730316247575,0.37575,2661.7,2661.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730316254086,0.37575,2661.7,2661.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730316254283,0.37575,2661.7,2661.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730316254475,0.37575,2661.7,2661.6,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730316254682,0.37575,2661.7,2661.6,2.15380937]
["bitfinex-derivatives","ETHF0:USTF0",1730316255279,0.37575,2661.7,2661.6,1.77803937]
["bitfinex-derivatives","ETHF0:USTF0",1730316255478,0.37575,2661.7,2661.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730316258080,1.38399,2662.0,2661.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730316258286,0.93929,2662.0,2661.6,1.77803937]
["bitfinex-derivatives","ETHF0:USTF0",1730316258481,0.93929,2662.0,2661.6,2.15379937]
["bitfinex-derivatives","ETHF0:USTF0",1730316258689,0.37575,2661.7,2661.6,2.15379937]
["bitfinex-derivatives","ETHF0:USTF0",1730316258985,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316259176,0.37573,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316259379,0.37573,2661.9,2661.8,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316259883,3.2078,2662.1,2661.8,5.11083937]
["bitfinex-derivatives","ETHF0:USTF0",1730316260084,2.29317937,2662.4,2662.0,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316260278,0.37568,2662.2,2662.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730316263680,0.37568,2662.2,2662.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730316263879,0.37568,2662.2,2662.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730316264289,0.37571,2662.0,2661.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730316264493,0.37571,2662.0,2661.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730316269796,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316269988,0.93928,2662.0,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316269989,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316270291,0.4059,2661.9,2661.5,2.29113986]
["bitfinex-derivatives","ETHF0:USTF0",1730316270490,0.37577,2661.6,2661.5,2.66690986]
["bitfinex-derivatives","ETHF0:USTF0",1730316270683,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730316270883,0.37576,2661.7,2661.6,1.72978937]
["bitfinex-derivatives","ETHF0:USTF0",1730316271092,0.37574,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316272587,0.37574,2661.8,2661.6,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316272780,0.37575,2661.7,2661.6,1.72979937]
["bitfinex-derivatives","ETHF0:USTF0",1730316273187,2.29332937,2662.0,2661.6,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316273387,0.37575,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316277093,0.37575,2661.7,2661.6,1.72979937]
["bitfinex-derivatives","ETHF0:USTF0",1730316278801,0.37574,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316279294,3.2078,2662.2,2661.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730316279502,0.37573,2661.9,2661.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730316289103,0.37573,2661.9,2661.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730316289104,1.72976937,2661.9,2661.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730316290089,0.37575,2661.7,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316290294,1.72980937,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316290704,0.37577,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316293201,1.72980937,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316293704,5.48740937,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316295106,1.72980937,2661.6,2661.5,1.87863986]
["bitfinex-derivatives","ETHF0:USTF0",1730316296004,1.72980937,2661.6,2661.5,3.75727972]
["bitfinex-derivatives","ETHF0:USTF0",1730316299105,0.37577,2661.6,2661.5,3.75727972]
["bitfinex-derivatives","ETHF0:USTF0",1730316299304,0.37577,2661.6,2661.5,4.18427972]
["bitfinex-derivatives","ETHF0:USTF0",1730316303423,0.37577,2661.6,2661.5,5.53831909]
["bitfinex-derivatives","ETHF0:USTF0",1730316303623,0.37577,2661.6,2661.5,4.56005972]
["bitfinex-derivatives","ETHF0:USTF0",1730316304226,0.37577,2661.6,2661.5,4.18427972]
["bitfinex-derivatives","ETHF0:USTF0",1730316304438,1.72980937,2661.6,2661.5,3.75727972]
["bitfinex-derivatives","ETHF0:USTF0",1730316304619,2.17710937,2661.6,2661.5,3.75727972]
["bitfinex-derivatives","ETHF0:USTF0",1730316307118,0.37577,2661.6,2661.5,3.75727972]
["bitfinex-derivatives","ETHF0:USTF0",1730316307836,0.37577,2661.6,2661.5,5.11131909]
["bitfinex-derivatives","ETHF0:USTF0",1730316308128,0.37577,2661.6,2661.5,5.48709909]
["bitfinex-derivatives","ETHF0:USTF0",1730316308523,2.73546937,2661.9,2661.5,5.11131909]
["bitfinex-derivatives","ETHF0:USTF0",1730316308723,0.37577,2661.7,2661.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1730316312134,0.37577,2661.6,2661.5,4.13304972]
["bitfinex-derivatives","ETHF0:USTF0",1730316313630,0.37577,2661.6,2661.5,4.55044972]
["bitfinex-derivatives","ETHF0:USTF0",1730316317239,0.37577,2661.6,2661.5,4.17467972]
["bitfinex-derivatives","ETHF0:USTF0",1730316317433,1.72980937,2661.6,2661.5,4.17467972]
["bitfinex-derivatives","ETHF0:USTF0",1730316318439,2.28303937,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316318632,2.28303937,2661.6,2660.3,5.82737937]
["bitfinex-derivatives","ETHF0:USTF0",1730316318633,0.37593,2660.4,2660.3,5.82737937]
["bitfinex-derivatives","ETHF0:USTF0",1730316318932,1.35403937,2660.8,2660.3,5.45143937]
["bitfinex-derivatives","ETHF0:USTF0",1730316319135,0.37593,2660.4,2660.3,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730316320346,1.35403937,2660.4,2660.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730316320544,1.72997937,2660.4,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730316320743,1.72997937,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730316321044,1.72997937,2660.4,2660.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730316321045,1.35403937,2660.4,2660.1,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316321239,1.35403937,2660.4,2660.1,1.72999937]
["bitfinex-derivatives","ETHF0:USTF0",1730316321445,0.4247,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730316321737,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730316321932,4.56183937,2661.2,2660.8,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316322138,0.4354,2661.5,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316322339,1.35403937,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316322534,1.35403937,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730316322934,1.35403937,2661.2,2661.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1730316324039,1.72985937,2661.2,2661.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730316326240,1.35403937,2661.2,2661.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1730316326640,8.31943937,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316326840,1.35403937,2661.0,2660.6,4.56183937]
["bitfinex-derivatives","ETHF0:USTF0",1730316327047,1.35403937,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730316327555,1.72987937,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730316327742,1.35403937,2661.1,2661.0,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1730316327939,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316329233,1.35403937,2661.3,2661.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730316329440,0.37582,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730316329642,1.72983937,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316330039,1.35403937,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316330239,1.72984937,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730316332138,0.37582,2661.2,2661.0,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1730316332539,0.37584,2661.1,2661.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1730316333250,0.37584,2661.1,2661.0,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1730316333447,1.35403937,2661.2,2661.0,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1730316333655,1.72986937,2661.2,2661.0,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1730316334256,1.72986937,2661.2,2661.0,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1730316334543,0.37584,2661.1,2661.0,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1730316335639,1.72986937,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316336545,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316337649,0.37584,2661.1,2661.0,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1730316337946,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730316338339,4.36006706,2661.6,2661.3,0.93952]
["bitfinex-derivatives","ETHF0:USTF0",1730316338545,0.37578,2661.5,2661.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730316339750,0.37578,2661.5,2661.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730316339751,6.05110937,2661.5,2661.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730316339946,1.35403937,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316340147,0.37585,2661.0,2660.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1730316340745,1.35403937,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316340962,0.37585,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316341255,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316341651,0.37583,2661.2,2661.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730316344256,1.72986937,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316344556,0.37585,2661.0,2660.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1730316345353,0.37585,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316345660,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316345853,0.37591,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730316346555,1.79168,2660.9,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316346556,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316349164,2.20603937,2660.9,2660.4,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316349361,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316350261,2.20603937,2660.9,2660.4,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316350456,0.3759,2660.7,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730316351260,2.20603937,2660.9,2660.4,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316351563,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730316351768,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316351962,0.37591,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730316352360,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316355861,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730316356062,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316356262,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730316356457,1.35403937,2660.8,2660.4,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316356665,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730316356866,1.35403937,2660.8,2660.3,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1730316357068,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730316362770,0.37592,2660.5,2660.4,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730316363072,2.15685937,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316363473,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730316363871,1.35403937,2660.3,2660.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730316364080,0.37596,2660.2,2660.1,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1730316364578,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730316364773,0.37596,2660.3,2660.2,1.72998937]
["bitfinex-derivatives","ETHF0:USTF0",1730316367286,0.37596,2660.3,2660.2,1.72999937]
["bitfinex-derivatives","ETHF0:USTF0",1730316369270,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730316370578,0.37596,2660.2,2660.1,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1730316372574,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730316373177,1.80003937,2660.4,2660.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730316373371,0.37596,2660.2,2660.1,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1730316373575,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730316376483,0.37596,2660.2,2660.1,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1730316376678,0.80026,2660.2,2660.1,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1730316377073,0.80026,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730316377074,1.77833937,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730316377285,6.83061937,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730316377784,0.37605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316378085,4.13605,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316378476,16.10732968,2659.6,2658.6,0.40201307]
["bitfinex-derivatives","ETHF0:USTF0",1730316378682,1.35403937,2659.2,2658.7,1.35403937]
["bitfinex-derivatives","ETHF0:USTF0",1730316378983,0.37614,2659.0,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730316379181,1.73017937,2659.0,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730316379386,3.2078,2659.8,2658.9,8.32263937]
["bitfinex-derivatives","ETHF0:USTF0",1730316379688,1.35403937,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316379982,1.35403937,2659.6,2659.1,2.63683937]
["bitfinex-derivatives","ETHF0:USTF0",1730316380185,1.35403937,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316380483,0.4207,2659.7,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730316380679,0.37606,2659.6,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730316381181,3.31208745,2659.5,2659.1,4.86671]
["bitfinex-derivatives","ETHF0:USTF0",1730316381382,2.93601745,2659.5,2659.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730316381785,0.79674,2659.7,2659.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730316381980,0.79674,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730316382388,0.37605,2659.6,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730316382583,0.79674,2659.7,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730316383288,0.4207,2659.7,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730316383491,0.79674,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730316383893,0.4207,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730316384483,0.79674,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730316384685,0.4207,2659.7,2659.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730316384887,0.4207,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730316385194,0.37602,2659.9,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730316385385,0.4065,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730316388592,3.2078,2660.1,2659.5,4.24581745]
["bitfinex-derivatives","ETHF0:USTF0",1730316388901,3.35841745,2660.2,2659.7,6.14381745]
["bitfinex-derivatives","ETHF0:USTF0",1730316388902,0.4298,2660.2,2659.7,6.14381745]
["bitfinex-derivatives","ETHF0:USTF0",1730316389085,0.4298,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316389283,0.37602,2659.8,2659.7,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730316390083,1.36973,2660.2,2659.7,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730316390084,3.2078,2660.3,2659.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730316390390,2.93601745,2660.5,2659.8,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1730316390583,0.37592,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730316390784,0.087,2660.9,2660.2,7.08371745]
["bitfinex-derivatives","ETHF0:USTF0",1730316390785,3.58367,2660.9,2660.2,7.08371745]
["bitfinex-derivatives","ETHF0:USTF0",1730316390989,0.865,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316391189,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730316391494,0.865,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730316391495,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730316391691,0.4273,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730316391994,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316391995,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316392398,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730316392693,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730316393093,2.93601745,2661.4,2660.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730316393289,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316393995,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316394394,0.8839,2661.5,2660.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730316394691,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316394886,6.14381745,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316395083,1.2636,2662.0,2661.3,2.93601745]
["bitfinex-derivatives","ETHF0:USTF0",1730316395289,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316395483,0.8526,2662.0,2661.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730316395688,1.22832,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730316395893,0.8526,2662.0,2661.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730316396092,3.89801745,2662.3,2661.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730316396293,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316396596,0.37571,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730316399696,0.37575,2661.7,2661.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730316400002,6.14381745,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316400194,0.8449,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316400389,0.37579,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316400697,0.8449,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316400698,0.37581,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316400899,0.37582,2661.3,2661.1,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1730316401301,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316401496,0.4343,2661.7,2661.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730316401692,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316403203,0.37582,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316403696,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316403998,1.8069,2661.8,2661.1,3.37091745]
["bitfinex-derivatives","ETHF0:USTF0",1730316404395,0.37578,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316404597,1.8069,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316404797,0.37579,2661.4,2661.3,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1730316405399,0.37584,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730316405806,4.13344,2661.1,2661.0,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1730316406101,0.37584,2661.1,2661.0,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1730316406704,0.4192,2661.3,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316406705,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316407301,0.79502,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316407501,0.37582,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316407904,0.37582,2661.2,2661.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1730316408102,0.37582,2661.2,2661.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730316408701,0.37582,2661.2,2661.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1730316408902,0.37582,2661.2,2661.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730316411014,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316411306,6.55811745,2661.6,2661.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730316411506,0.37582,2661.2,2661.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1730316412602,6.55811745,2661.6,2661.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730316412807,0.37582,2661.2,2661.1,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1730316414506,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316415297,7.49754745,2661.6,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316415505,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730316415715,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316418010,0.37582,2661.3,2661.2,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730316420811,0.3758,2661.4,2661.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730316424818,3.58358,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316425221,3.58358,2661.6,2661.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730316425222,0.37574,2661.9,2661.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730316425517,0.37574,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730316426012,0.37574,2661.9,2661.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1730316426013,0.4147,2662.0,2661.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730316426215,0.37571,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730316426413,0.37572,2661.9,2661.8,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1730316432626,0.37572,2661.9,2661.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730316432917,0.37574,2661.8,2661.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730316433116,0.4069,2661.8,2661.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730316433314,0.37582,2661.2,2661.1,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730316433516,0.37582,2661.2,2661.1,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1730316434125,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316434325,0.93946,2661.5,2661.1,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730316434525,0.37581,2661.3,2661.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1730316439228,0.79591,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316441228,0.4201,2661.4,2661.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730316441426,0.37581,2661.3,2661.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1730316443423,0.37584,2661.1,2661.0,2.25483285]
["bitfinex-derivatives","ETHF0:USTF0",1730316443624,0.37584,2661.1,2661.0,1.87899285]
["bitfinex-derivatives","ETHF0:USTF0",1730316445129,0.37584,2661.1,2661.0,2.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1730316451642,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730316451834,0.37583,2661.2,2661.1,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1730316452638,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730316452941,0.37582,2661.3,2661.2,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1730316461847,0.37581,2661.4,2661.3,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316462044,0.3758,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730316468545,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316469449,3.2078,2661.8,2661.4,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1730316469651,0.441,2661.9,2661.7,1.35409406]
["bitfinex-derivatives","ETHF0:USTF0",1730316469951,0.441,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316469952,0.81673,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316470446,0.37573,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316472152,0.37574,2661.8,2661.7,1.72983406]
["bitfinex-derivatives","ETHF0:USTF0",1730316473046,0.37575,2661.7,2661.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1730316477157,0.37577,2661.6,2661.5,2.15766406]
["bitfinex-derivatives","ETHF0:USTF0",1730316477759,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316478255,0.78067,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730316481649,3.2078,2662.0,2661.5,5.11169406]
["bitfinex-derivatives","ETHF0:USTF0",1730316481854,0.37575,2661.8,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730316482055,0.37575,2661.8,2661.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1730316482555,0.4267,2662.2,2661.7,5.52179406]
["bitfinex-derivatives","ETHF0:USTF0",1730316482854,0.4267,2662.2,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730316482855,0.37569,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730316487161,0.93906,2662.7,2662.0,7.90388]
["bitfinex-derivatives","ETHF0:USTF0",1730316487470,0.4167,2663.0,2662.6,1.35409406]
["bitfinex-derivatives","ETHF0:USTF0",1730316487660,0.79227,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316488262,0.4167,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316488862,0.80535,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316489361,4.56055,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316490267,0.4298,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316492068,0.4298,2663.1,2662.7,8.34203102]
["bitfinex-derivatives","ETHF0:USTF0",1730316492069,0.4106,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316492266,0.4261,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316492473,3.2078,2663.7,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316492670,0.37552,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316494379,0.3755,2663.5,2663.2,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1730316494572,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730316494769,0.37552,2663.4,2663.2,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1730316494967,0.4137,2663.6,2663.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730316495267,0.37558,2662.9,2662.8,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730316495671,0.37558,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316496273,1.2793,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316496475,0.37555,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316496676,0.37555,2663.1,2662.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1730316497077,0.37557,2663.0,2662.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1730316498376,0.37556,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316498875,0.37557,2663.0,2662.9,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1730316502687,0.37556,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316504385,3.6172,2663.3,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316504590,0.37554,2663.2,2663.1,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1730316505083,0.37553,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316505683,3.5833,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316508990,3.5833,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316508991,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316509388,0.37551,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316509389,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316509591,0.4252,2663.4,2663.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730316509792,0.37554,2663.2,2663.1,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1730316509986,0.37554,2663.2,2663.1,4.99834]
["bitfinex-derivatives","ETHF0:USTF0",1730316510296,0.4252,2663.4,2663.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730316510479,0.37555,2663.2,2663.1,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1730316511590,0.37555,2663.2,2663.1,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1730316512089,0.37555,2663.2,2663.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730316512286,1.72873022,2663.2,2663.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730316512894,5.10838022,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316513088,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730316513290,1.35318022,2662.7,2662.4,4.56098022]
["bitfinex-derivatives","ETHF0:USTF0",1730316513584,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730316513987,0.3756,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730316514593,0.3756,2662.9,2662.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1730316515788,0.915,2663.3,2662.8,4.96868022]
["bitfinex-derivatives","ETHF0:USTF0",1730316515986,0.37556,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316522502,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316523402,0.4074,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316523695,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730316526199,0.37551,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316529204,0.37551,2663.4,2663.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730316529609,0.37554,2663.3,2663.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730316530705,0.37552,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316532600,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316535904,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316536411,0.4093,2663.4,2663.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730316536613,0.37555,2663.2,2663.1,1.72876754]
["bitfinex-derivatives","ETHF0:USTF0",1730316536915,0.37555,2663.2,2663.1,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316538016,0.37555,2663.2,2663.1,1.72877754]
["bitfinex-derivatives","ETHF0:USTF0",1730316538314,0.37555,2663.2,2663.1,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316538916,0.37555,2663.2,2663.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730316538917,1.35322754,2663.2,2663.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730316539113,1.35322754,2663.2,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316539411,4.5559,2663.4,2663.1,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316539610,0.37555,2663.2,2663.1,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316539816,4.5559,2663.4,2663.0,1.72877754]
["bitfinex-derivatives","ETHF0:USTF0",1730316540017,0.37555,2663.1,2663.0,1.72877754]
["bitfinex-derivatives","ETHF0:USTF0",1730316540216,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316540419,0.37554,2663.3,2663.2,1.72876754]
["bitfinex-derivatives","ETHF0:USTF0",1730316542107,0.37554,2663.3,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316548217,0.37554,2663.3,2663.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1730316549825,0.78482,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316550124,0.4093,2663.4,2663.3,1.72875754]
["bitfinex-derivatives","ETHF0:USTF0",1730316550321,0.78481,2663.4,2663.3,1.72875754]
["bitfinex-derivatives","ETHF0:USTF0",1730316550726,0.78481,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316553224,1.35322754,2663.6,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316553430,2.17802754,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730316558533,0.3755,2663.5,2663.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730316565734,0.3755,2663.5,2663.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730316565931,5.10762754,2663.5,2663.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730316566236,0.37553,2663.3,2663.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1730316567928,0.37553,2663.3,2663.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730316570334,0.93886,2663.2,2662.5,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1730316570539,0.3756,2662.8,2662.7,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730316574039,0.3756,2662.8,2662.7,2.59042754]
["bitfinex-derivatives","ETHF0:USTF0",1730316574340,1.38607,2663.2,2662.7,2.59042754]
["bitfinex-derivatives","ETHF0:USTF0",1730316574341,0.4472,2663.2,2662.7,5.97002754]
["bitfinex-derivatives","ETHF0:USTF0",1730316574636,0.37556,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730316583443,0.37558,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316590341,0.37558,2662.9,2662.8,4.93660754]
["bitfinex-derivatives","ETHF0:USTF0",1730316590745,0.37558,2662.9,2662.8,8.69180754]
["bitfinex-derivatives","ETHF0:USTF0",1730316592242,0.37558,2662.9,2662.8,9.10570754]
["bitfinex-derivatives","ETHF0:USTF0",1730316592645,0.3756,2662.8,2662.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730316592846,0.8029,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730316593052,0.4273,2662.8,2662.6,1.79102754]
["bitfinex-derivatives","ETHF0:USTF0",1730316593251,0.37561,2662.7,2662.6,2.16663754]
["bitfinex-derivatives","ETHF0:USTF0",1730316593653,0.4273,2662.8,2662.6,1.79102754]
["bitfinex-derivatives","ETHF0:USTF0",1730316593962,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316594153,0.37559,2662.9,2662.8,1.72880754]
["bitfinex-derivatives","ETHF0:USTF0",1730316594343,0.37559,2662.9,2662.8,4.93660754]
["bitfinex-derivatives","ETHF0:USTF0",1730316595551,1.37039,2663.1,2662.7,2.17793754]
["bitfinex-derivatives","ETHF0:USTF0",1730316595851,0.37561,2662.7,2662.6,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730316598050,0.93894,2663.0,2662.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730316598257,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316600250,0.93894,2663.0,2662.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730316600452,0.4329,2662.7,2662.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730316600648,0.4329,2662.7,2662.6,1.72884754]
["bitfinex-derivatives","ETHF0:USTF0",1730316600852,5.03498,2663.2,2662.6,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316601154,5.03498,2663.2,2663.0,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316601155,0.37555,2663.1,2663.0,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316602059,0.37555,2663.1,2663.0,2.15229754]
["bitfinex-derivatives","ETHF0:USTF0",1730316602958,3.2078,2663.7,2663.0,5.53192754]
["bitfinex-derivatives","ETHF0:USTF0",1730316603155,3.2078,2663.7,2663.3,1.72873754]
["bitfinex-derivatives","ETHF0:USTF0",1730316603156,0.37553,2663.4,2663.3,1.72873754]
["bitfinex-derivatives","ETHF0:USTF0",1730316603853,0.37553,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316607450,0.37554,2663.2,2663.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730316607655,0.37558,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730316607955,0.93889,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316607956,2.29211754,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316608159,0.80148,2662.9,2662.8,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730316609257,0.80148,2662.9,2662.8,4.93661754]
["bitfinex-derivatives","ETHF0:USTF0",1730316609453,0.80148,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316609760,5.90990754,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316609953,2.15470754,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316611660,0.93901,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316611860,0.37562,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316612163,0.37562,2662.6,2662.5,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730316616866,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730316617665,0.37562,2662.7,2662.6,1.72883754]
["bitfinex-derivatives","ETHF0:USTF0",1730316618068,0.4259,2662.9,2662.6,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316618370,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730316618571,0.37561,2662.8,2662.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1730316619070,0.37561,2662.8,2662.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730316619263,0.37561,2662.8,2662.7,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1730316619666,0.37561,2662.8,2662.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730316619867,0.37561,2662.8,2662.7,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1730316620062,0.37559,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316620273,0.37556,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730316621268,0.79285,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730316621671,0.37557,2663.0,2662.9,1.72879754]
["bitfinex-derivatives","ETHF0:USTF0",1730316622070,0.4173,2663.2,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730316622071,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730316624371,0.37558,2662.9,2662.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730316624577,0.37558,2662.9,2662.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1730316625773,0.37558,2663.0,2662.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730316625976,0.37555,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730316626175,0.4169,2663.4,2663.1,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316626372,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316626572,0.37554,2663.3,2663.2,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1730316626783,0.37554,2663.3,2663.2,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1730316628382,3.2078,2663.5,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316628383,0.37553,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316632982,0.37553,2663.3,2663.2,1.68573]
["bitfinex-derivatives","ETHF0:USTF0",1730316633775,0.37553,2663.3,2663.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730316634076,0.37553,2663.3,2663.2,1.68574]
["bitfinex-derivatives","ETHF0:USTF0",1730316634475,0.37553,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730316635089,2.29195754,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730316635090,0.3755,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730316635280,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730316635480,0.37548,2663.7,2663.6,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1730316635679,0.37548,2663.7,2663.6,1.65037]
["bitfinex-derivatives","ETHF0:USTF0",1730316637281,0.8756,2664.0,2663.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730316637282,0.435,2664.0,2663.6,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730316637480,0.37546,2663.8,2663.7,1.72867754]
["bitfinex-derivatives","ETHF0:USTF0",1730316638083,0.435,2664.0,2663.7,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316638383,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316638886,3.2078,2664.2,2663.8,5.10682754]
["bitfinex-derivatives","ETHF0:USTF0",1730316639189,3.2078,2664.2,2664.1,1.72862754]
["bitfinex-derivatives","ETHF0:USTF0",1730316639190,0.37541,2664.2,2664.1,1.72862754]
["bitfinex-derivatives","ETHF0:USTF0",1730316639682,2.71781754,2664.6,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730316639683,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730316639887,0.37539,2664.3,2664.2,5.34581754]
["bitfinex-derivatives","ETHF0:USTF0",1730316640076,0.4262,2664.6,2664.2,4.97042754]
["bitfinex-derivatives","ETHF0:USTF0",1730316640387,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730316640584,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730316640784,3.2078,2664.8,2664.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1730316640983,0.37533,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730316641179,3.2078,2664.8,2664.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1730316641384,0.3753,2665.0,2664.6,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316641586,0.37527,2665.1,2665.0,1.35322754]
["bitfinex-derivatives","ETHF0:USTF0",1730316644486,1.36429,2665.4,2664.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730316644883,0.37529,2665.0,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316645186,1.36429,2665.4,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316645392,0.37529,2665.0,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316645790,1.36429,2665.4,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316645989,0.37528,2665.1,2664.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730316646288,0.37529,2665.0,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316651299,1.36429,2665.4,2664.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730316651492,0.37529,2665.1,2665.0,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316651687,3.6369,2665.6,2665.0,6.68175596]
["bitfinex-derivatives","ETHF0:USTF0",1730316651688,3.2078,2665.6,2665.0,6.68175596]
["bitfinex-derivatives","ETHF0:USTF0",1730316651996,0.37522,2665.5,2665.4,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316652393,0.37525,2665.3,2665.2,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316652898,0.37525,2665.3,2665.2,6.68175596]
["bitfinex-derivatives","ETHF0:USTF0",1730316653285,0.37523,2665.5,2665.2,6.68175596]
["bitfinex-derivatives","ETHF0:USTF0",1730316653494,0.37523,2665.5,2665.2,3.30500596]
["bitfinex-derivatives","ETHF0:USTF0",1730316653799,0.37524,2665.4,2665.2,3.30500596]
["bitfinex-derivatives","ETHF0:USTF0",1730316654493,1.36135,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316654698,0.37517,2665.8,2665.7,6.13755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316654898,3.2948,2666.3,2665.7,6.13755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316654899,3.2078,2666.3,2665.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316655198,0.3751,2666.3,2666.2,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316657000,0.3751,2666.4,2666.2,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316657200,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730316657592,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730316657902,4.0452,2666.8,2666.6,3.30480596]
["bitfinex-derivatives","ETHF0:USTF0",1730316658196,0.37505,2666.7,2666.6,3.30480596]
["bitfinex-derivatives","ETHF0:USTF0",1730316658991,0.37505,2666.7,2666.6,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316666011,4.0452,2666.8,2666.4,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316666208,0.93763,2666.7,2666.2,6.13755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316666416,0.3751,2666.3,2666.2,6.13755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667117,0.37513,2666.1,2666.0,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667415,0.37513,2666.1,2665.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667416,0.37517,2665.8,2665.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667616,0.4353,2666.2,2665.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667617,0.37516,2665.9,2665.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316667808,1.80601,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316668009,0.37513,2666.1,2666.0,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316668716,0.37513,2666.1,2666.0,3.30490596]
["bitfinex-derivatives","ETHF0:USTF0",1730316669022,0.37513,2666.1,2666.0,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316669435,0.37513,2666.1,2666.0,3.30490596]
["bitfinex-derivatives","ETHF0:USTF0",1730316670326,0.37513,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316670531,0.37516,2665.9,2665.8,3.30491596]
["bitfinex-derivatives","ETHF0:USTF0",1730316670927,0.37516,2665.9,2665.8,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316671527,0.37516,2665.9,2665.8,3.30492596]
["bitfinex-derivatives","ETHF0:USTF0",1730316671925,0.37516,2665.9,2665.8,6.51272596]
["bitfinex-derivatives","ETHF0:USTF0",1730316673033,0.37513,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316673330,0.93774,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730316673331,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730316674129,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730316674728,3.58288,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730316676421,0.415,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730316676725,0.37502,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730316676926,0.37502,2667.0,2666.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730316677938,0.37502,2667.0,2666.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730316678427,0.37502,2667.0,2666.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1730316678832,0.37502,2667.0,2666.9,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730316679422,0.37502,2667.0,2666.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730316680032,0.37502,2667.0,2666.7,3.30479596]
["bitfinex-derivatives","ETHF0:USTF0",1730316680333,0.37503,2666.8,2666.7,3.30479596]
["bitfinex-derivatives","ETHF0:USTF0",1730316681429,0.37503,2666.8,2666.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316685847,0.37507,2666.5,2666.4,3.36975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316686130,0.4378,2666.7,2666.4,6.57755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316686334,0.37507,2666.5,2666.4,6.95263596]
["bitfinex-derivatives","ETHF0:USTF0",1730316687528,0.37507,2666.5,2666.4,6.57755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316687735,0.37507,2666.5,2666.4,6.95264596]
["bitfinex-derivatives","ETHF0:USTF0",1730316688138,0.37507,2666.5,2666.4,6.57755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316689530,0.37507,2666.5,2666.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730316691736,0.37507,2666.5,2666.4,3.36975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316692436,0.37507,2666.5,2666.4,3.74484596]
["bitfinex-derivatives","ETHF0:USTF0",1730316692935,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730316693326,0.4378,2666.9,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730316693531,0.37503,2666.8,2666.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316695442,0.37503,2666.8,2666.7,3.30480596]
["bitfinex-derivatives","ETHF0:USTF0",1730316695933,3.2078,2667.0,2666.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316696136,3.58282,2667.0,2666.9,3.30477596]
["bitfinex-derivatives","ETHF0:USTF0",1730316696336,0.37502,2667.0,2666.9,3.30477596]
["bitfinex-derivatives","ETHF0:USTF0",1730316696531,0.37502,2667.0,2666.9,3.72277596]
["bitfinex-derivatives","ETHF0:USTF0",1730316697034,4.58632,2667.3,2666.9,3.34775596]
["bitfinex-derivatives","ETHF0:USTF0",1730316697246,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316698948,0.375,2667.0,2666.9,3.72276596]
["bitfinex-derivatives","ETHF0:USTF0",1730316701842,0.375,2667.0,2666.9,3.34775596]
["bitfinex-derivatives","ETHF0:USTF0",1730316702047,0.375,2667.0,2666.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730316702244,0.37507,2666.5,2666.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730316702448,0.37507,2666.5,2666.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730316703150,0.37507,2666.5,2666.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730316703343,0.37507,2666.5,2666.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730316703540,0.37507,2666.5,2666.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730316703750,0.37507,2666.5,2666.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730316704049,0.37507,2666.5,2666.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1730316705350,0.37507,2666.5,2666.4,3.74524596]
["bitfinex-derivatives","ETHF0:USTF0",1730316707838,0.93761,2666.8,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316707839,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316709238,0.37507,2666.5,2666.4,3.74523596]
["bitfinex-derivatives","ETHF0:USTF0",1730316709746,0.37507,2666.5,2666.4,7.49563596]
["bitfinex-derivatives","ETHF0:USTF0",1730316712446,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316713545,0.37507,2666.5,2666.4,3.74522596]
["bitfinex-derivatives","ETHF0:USTF0",1730316714049,0.37507,2666.5,2666.4,7.49562596]
["bitfinex-derivatives","ETHF0:USTF0",1730316714549,0.93761,2666.8,2666.4,7.12055596]
["bitfinex-derivatives","ETHF0:USTF0",1730316714750,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316714945,0.37504,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730316715651,0.37504,2666.9,2666.8,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1730316718449,0.37504,2666.9,2666.8,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1730316719047,5.74368997,2666.9,2666.8,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1730316722159,0.37504,2666.9,2666.8,1.66733]
["bitfinex-derivatives","ETHF0:USTF0",1730316723557,0.37504,2666.9,2666.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730316723558,4.12464,2666.9,2666.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730316723755,7.50495596,2666.9,2666.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730316724060,0.37515,2666.0,2665.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730316724461,0.37515,2666.0,2665.9,3.73471596]
["bitfinex-derivatives","ETHF0:USTF0",1730316724759,0.80845,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316725265,0.4072,2666.4,2665.9,3.35955596]
["bitfinex-derivatives","ETHF0:USTF0",1730316725462,0.37512,2666.2,2666.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730316725964,0.37513,2666.1,2666.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1730316726465,0.4072,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316726756,0.4072,2666.4,2664.8,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1730316726757,0.37522,2665.5,2665.4,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316727149,0.37522,2665.5,2665.4,3.30498596]
["bitfinex-derivatives","ETHF0:USTF0",1730316728053,0.37521,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730316728453,0.4243,2665.8,2665.4,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316728654,0.37521,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730316729266,0.37522,2665.5,2665.4,3.30497596]
["bitfinex-derivatives","ETHF0:USTF0",1730316730364,0.4243,2665.8,2665.4,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316730566,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730316731070,0.37518,2665.8,2665.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1730316731468,0.37518,2665.8,2665.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730316732169,0.37518,2665.8,2665.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730316733369,0.37518,2665.8,2665.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730316733964,0.37518,2665.8,2665.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1730316734666,0.37518,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316734667,3.7512,2665.8,2665.1,6.13755596]
["bitfinex-derivatives","ETHF0:USTF0",1730316734868,0.37526,2665.3,2665.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1730316735871,0.4167,2665.6,2665.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730316736066,0.4167,2665.6,2665.3,3.30498596]
["bitfinex-derivatives","ETHF0:USTF0",1730316736067,0.37524,2665.4,2665.3,3.30498596]
["bitfinex-derivatives","ETHF0:USTF0",1730316739968,3.2078,2665.8,2665.3,6.68175596]
["bitfinex-derivatives","ETHF0:USTF0",1730316740172,0.78597,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730316740676,0.78597,2665.9,2665.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1730316741176,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316741572,3.6186,2666.2,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316741573,3.6186,2666.2,2665.9,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316741776,3.6186,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316741777,0.37513,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316743384,3.6186,2666.2,2665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730316743683,0.37515,2666.0,2665.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1730316746284,3.6186,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316746285,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316746485,3.99373,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316746687,3.58293,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316746881,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730316748884,3.2078,2666.3,2665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730316749186,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316750589,4.14557,2666.3,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730316750881,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730316754985,0.37515,2666.0,2665.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1730316756395,0.37515,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730316760792,3.2078,2666.3,2665.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730316760981,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730316765893,0.37516,2665.9,2665.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730316766100,0.37517,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316766290,0.82297,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316767599,0.37519,2665.7,2665.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1730316767793,0.37519,2665.7,2665.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730316767989,0.37519,2665.7,2665.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730316776495,0.3752,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316776700,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730316776890,0.37526,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730316777499,0.4208,2665.4,2665.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730316777700,0.4208,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730316777900,0.3752,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730316778114,0.796,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730316778406,3.2078,2666.1,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730316778712,0.79595,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316779007,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316780298,0.37517,2665.9,2665.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730316780299,0.4208,2666.0,2665.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730316780504,0.37517,2665.8,2665.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1730316780704,0.4208,2666.0,2665.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730316781009,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316781801,0.37517,2665.8,2665.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730316782705,0.37517,2665.8,2665.7,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1730316783204,0.4208,2666.0,2665.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730316783405,5.3664348,2666.0,2665.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730316783600,5.3664348,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316784004,6.7106048,2666.3,2665.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730316784204,0.37515,2666.0,2665.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1730316785601,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316786613,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316787303,0.37517,2665.9,2665.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730316787705,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316788304,0.37517,2665.9,2665.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730316788798,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730316789003,0.37517,2665.9,2665.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730316789806,0.37516,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316790109,0.4064,2666.3,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316790110,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730316794005,3.2078,2666.5,2665.9,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316794309,12.56915022,2668.2,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316794310,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316794506,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730316794714,1.2742,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316795110,1.2742,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730316795412,3.5828,2667.1,2666.7,2.92975596]
["bitfinex-derivatives","ETHF0:USTF0",1730316795614,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730316796005,0.82429,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316796210,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316797008,0.4493,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316797216,0.37498,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730316798914,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730316799107,0.37499,2667.2,2666.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730316799108,3.2078,2667.3,2666.9,1.24401]
["bitfinex-derivatives","ETHF0:USTF0",1730316799314,3.2078,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730316799315,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730316803322,0.375,2667.0,2666.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1730316805223,0.375,2667.0,2666.9,3.72906596]
["bitfinex-derivatives","ETHF0:USTF0",1730316805529,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316806024,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730316809728,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316810024,3.2078,2667.3,2666.9,3.35405596]
["bitfinex-derivatives","ETHF0:USTF0",1730316810224,0.375,2667.0,2666.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730316810424,0.37503,2666.8,2666.7,3.30478596]
["bitfinex-derivatives","ETHF0:USTF0",1730316810730,0.37503,2666.8,2666.7,3.72008596]
["bitfinex-derivatives","ETHF0:USTF0",1730316811220,0.4344,2667.0,2666.7,3.34505596]
["bitfinex-derivatives","ETHF0:USTF0",1730316811533,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730316811823,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316812023,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730316813224,0.375,2667.1,2667.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1730316813523,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730316813916,0.37495,2667.5,2667.4,3.30469596]
["bitfinex-derivatives","ETHF0:USTF0",1730316817121,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730316817817,0.37495,2667.5,2667.4,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1730316818823,0.37495,2667.5,2667.0,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1730316818824,6.67855596,2667.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316819127,0.93767,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316819422,0.93767,2666.6,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730316819423,0.37513,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730316820018,0.37512,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730316820224,0.37512,2666.3,2666.2,3.30486596]
["bitfinex-derivatives","ETHF0:USTF0",1730316822224,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730316822425,0.3751,2666.4,2666.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730316822835,4.1168,2666.9,2666.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730316823129,0.37506,2666.6,2666.5,3.30481596]
["bitfinex-derivatives","ETHF0:USTF0",1730316823827,0.37506,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730316827760,0.37507,2666.5,2666.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730316827960,0.93763,2666.7,2666.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730316828156,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316828358,0.37513,2666.1,2666.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730316828853,0.37513,2666.1,2666.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1730316829360,0.37513,2666.1,2666.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730316829562,1.35637,2666.3,2665.8,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730316829563,0.37516,2665.9,2665.8,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730316829765,0.37516,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316829947,0.37516,2665.9,2665.8,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730316834068,0.4362,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316834255,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730316834960,0.37516,2665.9,2665.8,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730316836154,0.37516,2665.9,2665.8,6.51271596]
["bitfinex-derivatives","ETHF0:USTF0",1730316839038,0.93788,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316839240,3.2078,2665.9,2665.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730316839443,0.37522,2665.5,2665.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730316839832,0.37523,2665.4,2665.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730316840032,0.37523,2665.4,2665.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730316840241,0.37523,2665.4,2665.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730316840442,0.37523,2665.4,2665.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730316841135,0.4088,2665.5,2665.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730316841441,0.78403,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316842836,0.4088,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316844944,0.78402,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316846941,0.4088,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316847650,0.78402,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316848046,0.4088,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316848654,0.78402,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730316849654,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730316849840,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730316850047,0.81506,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730316850245,0.93815,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316850446,0.3753,2665.0,2664.9,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730316851142,0.37528,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730316851649,0.81506,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730316852553,0.37526,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730316859953,0.37526,2665.2,2665.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730316860152,3.33855596,2665.5,2664.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730316860359,0.4137,2665.1,2664.6,1.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730316860657,0.37533,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730316860963,0.93826,2664.9,2664.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730316861256,0.37533,2664.7,2664.6,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1730316862054,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316871969,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730316873769,4.1281,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730316874164,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730316889176,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316895080,5.73241766,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316896783,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316897481,5.73241766,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316898074,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316898479,0.37531,2664.9,2664.8,1.72755777]
["bitfinex-derivatives","ETHF0:USTF0",1730316898679,5.73241766,2664.9,2664.8,1.72755777]
["bitfinex-derivatives","ETHF0:USTF0",1730316900284,5.73241766,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316901785,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730316905093,3.7528,2664.9,2664.2,1.35225777]
["bitfinex-derivatives","ETHF0:USTF0",1730316905390,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730316905589,0.37538,2664.4,2664.3,1.72761777]
["bitfinex-derivatives","ETHF0:USTF0",1730316906388,0.37538,2664.3,2664.2,2.15304777]
["bitfinex-derivatives","ETHF0:USTF0",1730316906595,0.37538,2664.3,2664.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1730316906789,0.37538,2664.3,2664.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730316906985,0.37538,2664.3,2664.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730316908100,1.79448,2664.6,2664.2,3.35616612]
["bitfinex-derivatives","ETHF0:USTF0",1730316908290,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730316909394,0.37538,2664.3,2664.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1730316911600,0.37544,2663.9,2663.8,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730316912294,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316912504,0.93855,2664.1,2663.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730316912693,0.37547,2663.7,2663.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730316912893,0.3755,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730316913296,0.37552,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730316914604,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730316914791,9.50345766,2664.1,2663.5,2.93076612]
["bitfinex-derivatives","ETHF0:USTF0",1730316914792,9.01270766,2664.1,2663.5,2.93076612]
["bitfinex-derivatives","ETHF0:USTF0",1730316914992,0.4162,2664.0,2663.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730316915193,0.37546,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316915496,0.4162,2664.0,2663.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730316915799,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316917898,0.79163,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316918997,0.79163,2664.0,2663.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730316919303,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316920602,0.79164,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316922699,0.4162,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316922898,0.79163,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316923107,0.4162,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316923707,0.79163,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730316929402,0.79163,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316929403,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316931500,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316931901,4.69306,2663.8,2663.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730316932108,0.37548,2663.6,2663.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730316932412,0.3755,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730316932713,0.3755,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730316933707,0.3755,2663.6,2663.5,1.72832086]
["bitfinex-derivatives","ETHF0:USTF0",1730316933913,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316934114,0.37547,2663.8,2663.7,1.72829086]
["bitfinex-derivatives","ETHF0:USTF0",1730316934410,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316936105,5.05534,2664.1,2663.5,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1730316936515,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316942419,0.37547,2663.8,2663.7,2.25253826]
["bitfinex-derivatives","ETHF0:USTF0",1730316944720,0.37547,2663.8,2663.7,2.69433826]
["bitfinex-derivatives","ETHF0:USTF0",1730316949816,0.78407,2663.8,2663.7,2.69433826]
["bitfinex-derivatives","ETHF0:USTF0",1730316952622,0.78407,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730316954732,2.13709228,2663.8,2663.7,2.25255826]
["bitfinex-derivatives","ETHF0:USTF0",1730316954918,0.78407,2663.8,2663.7,2.25255826]
["bitfinex-derivatives","ETHF0:USTF0",1730316955425,0.78407,2663.8,2663.7,2.69685826]
["bitfinex-derivatives","ETHF0:USTF0",1730316955824,0.78407,2663.8,2663.7,3.11645826]
["bitfinex-derivatives","ETHF0:USTF0",1730316956029,0.78407,2663.8,2663.7,3.55365826]
["bitfinex-derivatives","ETHF0:USTF0",1730316957119,0.78407,2663.8,2663.7,3.11645826]
["bitfinex-derivatives","ETHF0:USTF0",1730316957621,6.14117766,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730316961316,5.73257766,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730316961523,5.73257766,2663.8,2663.7,2.25255826]
["bitfinex-derivatives","ETHF0:USTF0",1730316961917,0.37547,2663.8,2663.7,2.25255826]
["bitfinex-derivatives","ETHF0:USTF0",1730316962722,5.73255766,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730316962926,5.73255766,2663.9,2663.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1730316963129,0.37545,2663.9,2663.8,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1730316980333,5.35710766,2664.1,2663.8,9.63309954]
["bitfinex-derivatives","ETHF0:USTF0",1730316980637,0.7578,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730316980831,1.22993,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730316981239,2.58282954,2664.8,2664.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1730316981734,2.58282954,2664.8,2664.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730316982339,2.58282954,2664.8,2664.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1730316983434,2.58282954,2664.8,2664.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730316983829,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730316984029,0.37538,2664.4,2663.8,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1730316984030,0.37544,2664.0,2663.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730316984230,1.72833954,2664.0,2663.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730316984430,0.843,2664.3,2663.9,5.10649954]
["bitfinex-derivatives","ETHF0:USTF0",1730316984635,1.21838,2664.3,2664.2,1.72829954]
["bitfinex-derivatives","ETHF0:USTF0",1730316985235,0.843,2664.3,2664.2,1.72829954]
["bitfinex-derivatives","ETHF0:USTF0",1730316985540,1.21838,2664.3,2664.2,1.72829954]
["bitfinex-derivatives","ETHF0:USTF0",1730316989542,0.843,2664.3,2664.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730316989743,0.37541,2664.2,2664.1,1.72829954]
["bitfinex-derivatives","ETHF0:USTF0",1730316990543,0.843,2664.3,2664.1,1.35289954]
["bitfinex-derivatives","ETHF0:USTF0",1730316990841,1.2184,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730316993944,0.37541,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730316994248,0.80341,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730316995552,0.80341,2664.2,2664.1,1.72830954]
["bitfinex-derivatives","ETHF0:USTF0",1730316996146,1.2184,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730316996351,1.2184,2664.3,2664.2,1.72829954]
["bitfinex-derivatives","ETHF0:USTF0",1730317000956,0.4088,2664.3,2664.2,5.48189954]
["bitfinex-derivatives","ETHF0:USTF0",1730317001155,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730317001453,0.79497,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730317001855,0.79497,2664.5,2664.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730317003658,2.14786954,2664.5,2664.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730317004356,0.37538,2664.3,2664.2,2.25211598]
["bitfinex-derivatives","ETHF0:USTF0",1730317004659,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730317004862,3.7536,2664.3,2663.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730317005054,1.35289954,2664.4,2663.7,2.25254826]
["bitfinex-derivatives","ETHF0:USTF0",1730317005055,0.37545,2663.8,2663.7,2.25254826]
["bitfinex-derivatives","ETHF0:USTF0",1730317005563,0.37545,2663.8,2663.7,6.00694826]
["bitfinex-derivatives","ETHF0:USTF0",1730317005759,0.37545,2663.8,2663.7,3.6054478]
["bitfinex-derivatives","ETHF0:USTF0",1730317005955,0.37545,2663.8,2663.7,7.3598478]
["bitfinex-derivatives","ETHF0:USTF0",1730317006263,0.37545,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317006455,0.37545,2664.0,2663.9,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317014073,1.72834954,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317014270,1.35289954,2664.0,2663.8,1.35289954]
["bitfinex-derivatives","ETHF0:USTF0",1730317014466,0.37544,2663.9,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317019666,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317019866,0.37544,2663.9,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317021072,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317022367,1.72833954,2663.9,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317022666,1.34426,2664.1,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317022667,2.56564954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317022867,0.414,2663.8,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317023168,0.78945,2663.8,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317028074,1.76754,2664.1,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317028279,0.37545,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317028877,0.37544,2663.9,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317029271,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317036978,3.53073954,2664.1,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317036979,1.2393,2664.1,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317037179,0.78573,2664.1,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317038271,0.78573,2664.1,2663.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317038272,0.37544,2664.0,2663.9,1.72833954]
["bitfinex-derivatives","ETHF0:USTF0",1730317038480,1.35289954,2664.0,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317038672,0.37545,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317040281,0.37545,2663.8,2663.7,3.2299878]
["bitfinex-derivatives","ETHF0:USTF0",1730317040878,0.37545,2663.8,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317041986,4.93614954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317042585,3.58325,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317042981,5.79764954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317043179,2.58984954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317043975,1.23695,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317044177,1.23695,2663.8,2663.7,2.70105826]
["bitfinex-derivatives","ETHF0:USTF0",1730317044382,1.23695,2663.8,2663.7,2.32558826]
["bitfinex-derivatives","ETHF0:USTF0",1730317045091,1.23695,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317045092,2.58984954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317047284,1.23695,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317051090,0.81515,2663.8,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317051288,0.8359,2664.1,2663.7,8.33728734]
["bitfinex-derivatives","ETHF0:USTF0",1730317051486,0.37544,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317052496,0.37544,2664.0,2663.9,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317053698,0.4103,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317054099,0.78571,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317054298,0.4103,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317056098,0.78571,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317057502,0.4103,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317058095,0.78571,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317058290,0.4103,2664.1,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317058696,0.78571,2664.1,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317060605,0.4103,2664.1,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317064404,0.80338,2664.4,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317064703,1.25258,2664.4,2664.3,1.72827954]
["bitfinex-derivatives","ETHF0:USTF0",1730317065211,1.25258,2664.4,2664.3,2.15777954]
["bitfinex-derivatives","ETHF0:USTF0",1730317076321,1.25258,2664.4,2664.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730317076521,1.25258,2664.4,2664.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730317076725,1.25258,2664.4,2664.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730317076920,1.25258,2664.4,2664.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730317077315,1.25258,2664.4,2664.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730317077510,1.25258,2664.4,2664.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1730317081426,1.25258,2664.4,2664.3,2.15777954]
["bitfinex-derivatives","ETHF0:USTF0",1730317084428,1.25258,2664.4,2664.3,1.78239954]
["bitfinex-derivatives","ETHF0:USTF0",1730317084929,1.25258,2664.4,2664.3,2.15777954]
["bitfinex-derivatives","ETHF0:USTF0",1730317086523,1.25258,2664.4,2664.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730317086830,7.8386,2664.4,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317087029,1.72834954,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730317089933,0.37545,2663.8,2663.7,3.2299878]
["bitfinex-derivatives","ETHF0:USTF0",1730317090532,0.37545,2663.8,2663.7,3.6054578]
["bitfinex-derivatives","ETHF0:USTF0",1730317090735,0.37545,2663.8,2663.7,3.2299878]
["bitfinex-derivatives","ETHF0:USTF0",1730317091829,1.65575,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317092133,1.65575,2663.9,2663.8,1.72834954]
["bitfinex-derivatives","ETHF0:USTF0",1730317092330,1.2803,2663.9,2663.8,2.16344954]
["bitfinex-derivatives","ETHF0:USTF0",1730317092632,1.65574,2663.9,2663.8,2.16344954]
["bitfinex-derivatives","ETHF0:USTF0",1730317093231,1.2803,2663.9,2663.8,2.16344954]
["bitfinex-derivatives","ETHF0:USTF0",1730317093436,1.65574,2663.9,2663.8,2.16344954]
["bitfinex-derivatives","ETHF0:USTF0",1730317093933,0.4235,2663.9,2663.8,2.16344954]
["bitfinex-derivatives","ETHF0:USTF0",1730317094723,0.37544,2664.0,2663.8,1.78799954]
["bitfinex-derivatives","ETHF0:USTF0",1730317094926,0.4467,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730317095132,0.8221,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730317095319,0.4467,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730317095927,0.8221,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730317097524,0.4483,2664.5,2664.0,1.78229954]
["bitfinex-derivatives","ETHF0:USTF0",1730317097726,0.37539,2664.4,2664.3,1.72826954]
["bitfinex-derivatives","ETHF0:USTF0",1730317098832,0.37538,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730317100229,0.37538,2664.3,2664.2,1.72828954]
["bitfinex-derivatives","ETHF0:USTF0",1730317105935,4.01097,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730317106135,0.80317,2664.5,2664.4,1.72826954]
["bitfinex-derivatives","ETHF0:USTF0",1730317107035,0.93845,2664.4,2663.7,5.08488826]
["bitfinex-derivatives","ETHF0:USTF0",1730317107331,0.93845,2664.4,2663.9,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317107332,0.37544,2664.0,2663.9,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317107549,1.72833954,2664.0,2663.7,5.08488826]
["bitfinex-derivatives","ETHF0:USTF0",1730317107735,0.37545,2663.8,2663.7,5.46035826]
["bitfinex-derivatives","ETHF0:USTF0",1730317107934,0.37545,2663.8,2663.7,6.8132578]
["bitfinex-derivatives","ETHF0:USTF0",1730317108532,1.3125,2663.9,2663.7,6.4377878]
["bitfinex-derivatives","ETHF0:USTF0",1730317108733,0.79725,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317108937,0.4218,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730317109239,0.8907,2664.2,2663.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730317109540,0.37544,2664.0,2663.9,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317112346,0.37544,2664.0,2663.9,2.15012954]
["bitfinex-derivatives","ETHF0:USTF0",1730317116341,0.37544,2664.0,2663.9,1.77469954]
["bitfinex-derivatives","ETHF0:USTF0",1730317116535,0.37544,2664.0,2663.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1730317116739,0.37544,2664.0,2663.9,2.15013954]
["bitfinex-derivatives","ETHF0:USTF0",1730317118643,0.37544,2664.0,2663.9,1.77469954]
["bitfinex-derivatives","ETHF0:USTF0",1730317118840,0.37544,2664.0,2663.9,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1730317119040,0.37544,2664.0,2663.9,2.15013954]
["bitfinex-derivatives","ETHF0:USTF0",1730317120247,0.37544,2664.0,2663.9,1.77469954]
["bitfinex-derivatives","ETHF0:USTF0",1730317120953,0.37544,2664.0,2663.7,5.08488826]
["bitfinex-derivatives","ETHF0:USTF0",1730317120954,0.37545,2663.8,2663.7,6.8851878]
["bitfinex-derivatives","ETHF0:USTF0",1730317121244,0.37545,2663.8,2663.7,7.2606578]
["bitfinex-derivatives","ETHF0:USTF0",1730317122445,0.78892,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730317122646,0.78892,2664.1,2664.0,1.72832954]
["bitfinex-derivatives","ETHF0:USTF0",1730317128147,0.37533,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317128341,4.65101,2665.1,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317128342,1.24971,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317128541,1.24971,2664.9,2664.8,1.72820954]
["bitfinex-derivatives","ETHF0:USTF0",1730317128743,0.80011,2664.9,2664.8,1.72820954]
["bitfinex-derivatives","ETHF0:USTF0",1730317129344,0.4248,2664.9,2664.8,1.72820954]
["bitfinex-derivatives","ETHF0:USTF0",1730317129653,0.8001,2664.9,2664.8,1.72820954]
["bitfinex-derivatives","ETHF0:USTF0",1730317130256,0.4248,2664.9,2664.8,1.72820954]
["bitfinex-derivatives","ETHF0:USTF0",1730317130546,0.4248,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317130759,0.8277,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317130760,1.20297,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317131052,4.14586,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317131053,0.4387,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730317131345,0.4387,2665.3,2665.2,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730317132341,0.79032,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317132552,0.8538,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317133143,0.4387,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317133346,0.80976,2665.9,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730317133548,0.80976,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317134050,0.80425,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317134258,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317134554,0.4291,2666.0,2665.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730317134555,0.4291,2666.0,2665.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730317134748,0.80426,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317135051,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317135257,0.37517,2665.8,2665.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730317135458,0.37517,2665.8,2665.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730317135658,0.37517,2665.8,2665.7,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1730317136954,0.3752,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730317137445,0.7859,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317137850,0.4107,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317138051,3.2078,2665.8,2665.4,6.13775557]
["bitfinex-derivatives","ETHF0:USTF0",1730317138252,3.2078,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730317138654,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317141065,0.4291,2666.0,2665.4,6.13775557]
["bitfinex-derivatives","ETHF0:USTF0",1730317141264,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317142462,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317142865,0.4291,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317142866,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317145361,0.3752,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730317146264,0.37518,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317152569,0.37518,2665.8,2665.7,1.72710343]
["bitfinex-derivatives","ETHF0:USTF0",1730317155170,0.37522,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317155381,0.37522,2665.6,2665.5,1.72713343]
["bitfinex-derivatives","ETHF0:USTF0",1730317155876,4.0291,2665.6,2665.5,1.35193343]
["bitfinex-derivatives","ETHF0:USTF0",1730317156075,0.8213,2665.6,2665.5,1.35193343]
["bitfinex-derivatives","ETHF0:USTF0",1730317156967,0.8213,2665.6,2665.5,1.72715343]
["bitfinex-derivatives","ETHF0:USTF0",1730317157277,0.8213,2665.6,2662.7,1.4715626]
["bitfinex-derivatives","ETHF0:USTF0",1730317157278,0.37527,2665.2,2664.9,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1730317157574,5.94384343,2665.6,2665.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730317157575,0.80328,2665.1,2665.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730317157978,0.80328,2665.1,2665.0,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1730317158977,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730317159279,0.3753,2665.0,2664.9,1.72722343]
["bitfinex-derivatives","ETHF0:USTF0",1730317160482,0.3753,2665.0,2664.7,2.92992571]
["bitfinex-derivatives","ETHF0:USTF0",1730317160680,0.3753,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317161678,0.3753,2664.9,2664.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730317161877,0.3753,2664.9,2664.7,2.92992571]
["bitfinex-derivatives","ETHF0:USTF0",1730317161878,1.36619,2665.1,2664.7,2.92992571]
["bitfinex-derivatives","ETHF0:USTF0",1730317162079,0.37531,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730317163783,3.6438,2665.7,2664.7,9.89052571]
["bitfinex-derivatives","ETHF0:USTF0",1730317163969,3.6438,2665.7,2665.1,7.07590571]
["bitfinex-derivatives","ETHF0:USTF0",1730317163970,1.2361,2665.6,2665.1,7.07590571]
["bitfinex-derivatives","ETHF0:USTF0",1730317164176,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730317165576,0.4068,2665.6,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317165577,0.37524,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317165784,0.37524,2665.3,2665.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730317165975,0.80684,2665.3,2665.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730317168376,0.4316,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317168686,0.37529,2665.0,2664.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730317169283,0.37529,2665.0,2664.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730317169582,0.37529,2665.0,2664.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730317170788,0.37529,2665.0,2664.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730317171182,0.37529,2665.0,2664.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730317173089,0.4122,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317173281,0.4122,2665.1,2664.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730317173282,1.79937,2664.9,2664.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730317173484,0.37534,2664.6,2664.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730317174589,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317180082,1.79936,2664.9,2664.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730317180284,0.78224,2664.6,2664.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730317180690,1.79936,2664.9,2664.6,1.09421425]
["bitfinex-derivatives","ETHF0:USTF0",1730317180893,0.37533,2664.7,2664.6,1.09421425]
["bitfinex-derivatives","ETHF0:USTF0",1730317181991,0.37533,2664.7,2664.6,1.46955425]
["bitfinex-derivatives","ETHF0:USTF0",1730317182286,0.37533,2664.7,2664.6,1.09421425]
["bitfinex-derivatives","ETHF0:USTF0",1730317184991,0.37533,2664.7,2664.6,1.46955425]
["bitfinex-derivatives","ETHF0:USTF0",1730317186790,0.37533,2664.7,2664.6,1.09421425]
["bitfinex-derivatives","ETHF0:USTF0",1730317188699,0.37533,2664.7,2664.6,1.46955425]
["bitfinex-derivatives","ETHF0:USTF0",1730317189106,0.37533,2664.7,2664.6,1.89575425]
["bitfinex-derivatives","ETHF0:USTF0",1730317192502,0.37533,2664.7,2664.6,3.24803505]
["bitfinex-derivatives","ETHF0:USTF0",1730317194494,0.37533,2664.7,2664.6,2.82183505]
["bitfinex-derivatives","ETHF0:USTF0",1730317200703,0.37533,2664.7,2664.6,1.09421425]
["bitfinex-derivatives","ETHF0:USTF0",1730317202102,5.1050808,2664.7,2664.0,1.3522808]
["bitfinex-derivatives","ETHF0:USTF0",1730317202304,0.37541,2664.1,2664.0,1.7276908]
["bitfinex-derivatives","ETHF0:USTF0",1730317202603,0.93844,2664.4,2664.0,1.3522808]
["bitfinex-derivatives","ETHF0:USTF0",1730317202800,0.37541,2664.2,2664.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730317204404,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730317204615,1.36707,2664.6,2664.2,2.2124808]
["bitfinex-derivatives","ETHF0:USTF0",1730317204812,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730317205704,0.37535,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317205907,0.37533,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317206108,1.22733,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317206408,0.79863,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317206711,0.79861,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317217406,0.37534,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317222317,0.37534,2664.7,2664.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730317224909,0.79862,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317225210,0.79862,2664.8,2664.7,3.30538389]
["bitfinex-derivatives","ETHF0:USTF0",1730317225211,0.37531,2664.8,2664.7,3.30538389]
["bitfinex-derivatives","ETHF0:USTF0",1730317225716,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317228520,0.37531,2664.9,2664.8,1.72751737]
["bitfinex-derivatives","ETHF0:USTF0",1730317229922,0.80881,2664.9,2664.8,1.72751737]
["bitfinex-derivatives","ETHF0:USTF0",1730317233027,0.80881,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317234828,0.37531,2664.9,2664.8,1.72751737]
["bitfinex-derivatives","ETHF0:USTF0",1730317235130,0.4287,2665.0,2664.8,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317235329,1.37404,2665.6,2665.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730317235540,1.71184,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730317238828,1.71184,2665.5,2665.4,1.72743737]
["bitfinex-derivatives","ETHF0:USTF0",1730317239135,0.8958,2665.5,2665.4,1.72743737]
["bitfinex-derivatives","ETHF0:USTF0",1730317239427,3.2078,2665.7,2665.4,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317239428,4.97881737,2665.7,2665.4,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317239624,1.23841,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317242432,1.23841,2665.6,2665.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730317245136,1.23841,2665.6,2665.5,2.17361737]
["bitfinex-derivatives","ETHF0:USTF0",1730317246240,1.23841,2665.6,2665.5,1.79841737]
["bitfinex-derivatives","ETHF0:USTF0",1730317246439,0.37524,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730317246938,0.37524,2665.4,2665.2,1.77831737]
["bitfinex-derivatives","ETHF0:USTF0",1730317246939,0.37524,2665.3,2665.2,2.15356737]
["bitfinex-derivatives","ETHF0:USTF0",1730317247345,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317247646,0.3753,2664.9,2664.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730317247944,0.3753,2664.9,2664.8,5.34331737]
["bitfinex-derivatives","ETHF0:USTF0",1730317248145,0.3753,2664.9,2664.8,9.09611737]
["bitfinex-derivatives","ETHF0:USTF0",1730317248342,1.22809,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317248545,1.22809,2665.0,2664.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730317248546,0.79779,2665.0,2664.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730317251546,0.79779,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317251846,0.79779,2665.0,2664.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730317252037,0.79779,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730317252345,0.79779,2665.0,2664.8,5.34332737]
["bitfinex-derivatives","ETHF0:USTF0",1730317252346,0.3753,2664.9,2664.8,5.34332737]
["bitfinex-derivatives","ETHF0:USTF0",1730317252649,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317252650,0.7884,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317253147,0.37536,2664.5,2664.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730317253445,0.37536,2664.5,2664.4,2.15928737]
["bitfinex-derivatives","ETHF0:USTF0",1730317254149,1.22686,2664.5,2664.4,2.15928737]
["bitfinex-derivatives","ETHF0:USTF0",1730317255340,0.4219,2664.6,2664.4,1.78391737]
["bitfinex-derivatives","ETHF0:USTF0",1730317255546,4.14604,2665.0,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317255547,0.37534,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317255848,0.37532,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317256043,0.37532,2664.8,2664.7,1.72752737]
["bitfinex-derivatives","ETHF0:USTF0",1730317258038,0.37536,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317258237,0.37536,2664.6,2664.5,1.72755737]
["bitfinex-derivatives","ETHF0:USTF0",1730317258440,0.37536,2664.6,2664.5,5.48035737]
["bitfinex-derivatives","ETHF0:USTF0",1730317258850,0.37533,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730317259048,0.37533,2664.8,2664.7,1.72753737]
["bitfinex-derivatives","ETHF0:USTF0",1730317259348,1.2703,2664.9,2664.7,1.72753737]
["bitfinex-derivatives","ETHF0:USTF0",1730317259554,1.64561,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317260550,1.2703,2664.9,2664.7,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317260743,0.37531,2664.8,2664.7,1.72754737]
["bitfinex-derivatives","ETHF0:USTF0",1730317263858,0.37531,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730317265848,0.37531,2664.8,2664.7,1.72754737]
["bitfinex-derivatives","ETHF0:USTF0",1730317266157,1.2703,2664.9,2664.7,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317266345,3.2078,2665.3,2664.8,1.35221737]
["bitfinex-derivatives","ETHF0:USTF0",1730317266547,3.2078,2665.3,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317266548,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317266752,0.78117,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317268255,0.37527,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730317268453,1.2911,2665.7,2665.2,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1730317268759,0.37522,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317270254,0.37522,2665.6,2665.5,1.72741737]
["bitfinex-derivatives","ETHF0:USTF0",1730317272257,0.37522,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317272258,0.37524,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317272456,0.37531,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317272760,1.72752737,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317273665,0.37531,2665.0,2664.9,4.56001737]
["bitfinex-derivatives","ETHF0:USTF0",1730317274458,0.37531,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317274861,0.3753,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730317275557,0.3753,2664.9,2664.8,3.30538634]
["bitfinex-derivatives","ETHF0:USTF0",1730317278555,0.4132,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730317278556,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730317280754,0.4132,2665.1,2664.8,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317280954,0.4132,2665.1,2665.0,3.30536634]
["bitfinex-derivatives","ETHF0:USTF0",1730317282069,0.78847,2665.1,2665.0,3.30536634]
["bitfinex-derivatives","ETHF0:USTF0",1730317282960,0.78847,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730317285269,0.37521,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317285465,4.4435,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317285660,0.37517,2665.9,2665.5,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317285868,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317286175,2.23583,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317286176,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317287567,1.23563,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317288278,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317288463,0.3751,2666.4,2666.3,3.30516634]
["bitfinex-derivatives","ETHF0:USTF0",1730317288661,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317288861,3.2078,2666.6,2666.3,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317289269,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317289565,3.2078,2666.6,2666.3,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317289772,0.37509,2666.4,2666.3,3.30516634]
["bitfinex-derivatives","ETHF0:USTF0",1730317291867,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317292666,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317293874,0.8482,2666.7,2666.3,6.13787634]
["bitfinex-derivatives","ETHF0:USTF0",1730317294076,0.37508,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730317295471,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317295678,0.37507,2666.6,2666.5,3.30513634]
["bitfinex-derivatives","ETHF0:USTF0",1730317296074,0.37507,2666.6,2666.5,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317296377,0.37509,2666.4,2666.3,6.51296634]
["bitfinex-derivatives","ETHF0:USTF0",1730317297277,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317298373,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317298573,0.37507,2666.6,2666.5,3.30513634]
["bitfinex-derivatives","ETHF0:USTF0",1730317299491,0.37505,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730317299696,0.37505,2666.8,2666.7,3.30511634]
["bitfinex-derivatives","ETHF0:USTF0",1730317301688,0.37505,2666.8,2666.7,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317301889,0.37505,2666.8,2666.7,3.30512634]
["bitfinex-derivatives","ETHF0:USTF0",1730317304598,0.37505,2666.8,2666.7,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317304799,0.37505,2666.8,2666.7,3.30512634]
["bitfinex-derivatives","ETHF0:USTF0",1730317305299,0.37505,2666.7,2666.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730317305498,0.81245,2666.7,2666.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730317308004,0.37505,2666.7,2666.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730317308705,0.37504,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730317308901,0.81403,2666.9,2666.8,3.30510634]
["bitfinex-derivatives","ETHF0:USTF0",1730317310000,0.82002,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317313605,0.445,2667.0,2666.8,2.93007634]
["bitfinex-derivatives","ETHF0:USTF0",1730317313911,0.37505,2666.7,2666.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730317314105,0.445,2667.0,2666.6,3.34987634]
["bitfinex-derivatives","ETHF0:USTF0",1730317314305,0.37504,2666.9,2666.8,3.30509634]
["bitfinex-derivatives","ETHF0:USTF0",1730317314506,0.37504,2666.9,2666.8,1.72631277]
["bitfinex-derivatives","ETHF0:USTF0",1730317318806,0.37504,2666.9,2666.8,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317319412,0.37504,2666.9,2666.8,1.72632277]
["bitfinex-derivatives","ETHF0:USTF0",1730317321715,0.37504,2666.9,2666.8,2.17382277]
["bitfinex-derivatives","ETHF0:USTF0",1730317323624,0.37503,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730317323915,0.37503,2666.8,2666.7,4.93413277]
["bitfinex-derivatives","ETHF0:USTF0",1730317323916,1.22693,2666.8,2666.7,4.93413277]
["bitfinex-derivatives","ETHF0:USTF0",1730317330215,1.22693,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317330412,0.37512,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317330621,0.3751,2666.4,2666.3,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317330822,0.3751,2666.4,2666.3,1.72637277]
["bitfinex-derivatives","ETHF0:USTF0",1730317331021,1.7895,2666.8,2666.3,1.72637277]
["bitfinex-derivatives","ETHF0:USTF0",1730317331022,0.37509,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730317331221,0.37509,2666.5,2666.4,1.72636277]
["bitfinex-derivatives","ETHF0:USTF0",1730317336623,0.37509,2666.5,2666.4,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317337529,0.3751,2666.3,2666.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1730317337716,0.3751,2666.3,2666.2,2.16830277]
["bitfinex-derivatives","ETHF0:USTF0",1730317340824,0.8853,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317341024,1.34242,2666.8,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317341025,0.37508,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317341221,0.37508,2666.6,2666.5,1.72635277]
["bitfinex-derivatives","ETHF0:USTF0",1730317341530,1.34242,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317341531,0.77985,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317341728,0.77985,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317345227,0.77985,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317345427,0.77985,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317346527,6.16943043,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317347028,0.77985,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317347430,0.37505,2666.7,2666.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730317347632,5.76881513,2666.7,2666.6,1.77199277]
["bitfinex-derivatives","ETHF0:USTF0",1730317347832,6.18441513,2666.7,2666.6,1.77199277]
["bitfinex-derivatives","ETHF0:USTF0",1730317348425,6.18441513,2666.7,2666.6,2.14705277]
["bitfinex-derivatives","ETHF0:USTF0",1730317349631,5.76881513,2666.7,2666.6,2.14705277]
["bitfinex-derivatives","ETHF0:USTF0",1730317350327,5.39376513,2666.7,2666.6,2.14705277]
["bitfinex-derivatives","ETHF0:USTF0",1730317350533,5.76881513,2666.7,2666.6,2.14705277]
["bitfinex-derivatives","ETHF0:USTF0",1730317354231,0.37505,2666.7,2666.6,2.14705277]
["bitfinex-derivatives","ETHF0:USTF0",1730317356847,0.37506,2666.6,2666.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317357031,0.80876,2666.6,2666.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317357439,0.80876,2666.6,2666.5,1.72636277]
["bitfinex-derivatives","ETHF0:USTF0",1730317357743,0.80876,2666.6,2666.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317358337,0.80876,2666.6,2666.5,1.72636277]
["bitfinex-derivatives","ETHF0:USTF0",1730317359849,0.4048,2666.8,2666.6,1.06628687]
["bitfinex-derivatives","ETHF0:USTF0",1730317360039,0.77983,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317361644,4.52943,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317363245,4.95403,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317363450,0.77983,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317363653,5.76877513,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317363949,0.37501,2667.0,2666.9,1.72631277]
["bitfinex-derivatives","ETHF0:USTF0",1730317365345,1.23479,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317365545,1.23479,2667.2,2667.1,1.72628277]
["bitfinex-derivatives","ETHF0:USTF0",1730317366754,1.23479,2667.2,2667.1,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317366946,1.23479,2667.2,2667.1,1.72628277]
["bitfinex-derivatives","ETHF0:USTF0",1730317367348,0.37503,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730317367658,0.37503,2667.0,2666.9,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317367849,0.37503,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317368553,0.79913,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317369246,0.79913,2666.8,2666.7,3.22626933]
["bitfinex-derivatives","ETHF0:USTF0",1730317377961,2.15042277,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317379859,0.79913,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317380053,5.90002277,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317380266,0.79913,2666.8,2666.7,1.87497656]
["bitfinex-derivatives","ETHF0:USTF0",1730317380764,0.79913,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317380964,4.54873,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317382466,0.79913,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317382667,4.54873,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317383262,0.79913,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317383569,4.54873,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317384570,0.79913,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317385260,5.90002277,2666.8,2666.7,1.66163142]
["bitfinex-derivatives","ETHF0:USTF0",1730317385460,5.90002277,2666.8,2666.7,1.21778165]
["bitfinex-derivatives","ETHF0:USTF0",1730317386664,5.90002277,2666.8,2666.7,0.96823466]
["bitfinex-derivatives","ETHF0:USTF0",1730317387758,5.90002277,2666.8,2666.6,1.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1730317387964,9.10944277,2666.7,2666.6,1.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1730317391773,4.00855,2666.7,2666.6,1.03110764]
["bitfinex-derivatives","ETHF0:USTF0",1730317392372,4.00855,2666.7,2666.6,1.47800764]
["bitfinex-derivatives","ETHF0:USTF0",1730317392978,9.39893757,2666.7,2666.6,1.47800764]
["bitfinex-derivatives","ETHF0:USTF0",1730317396481,4.00855,2666.7,2666.6,1.47800764]
["bitfinex-derivatives","ETHF0:USTF0",1730317397871,4.00855,2666.7,2666.6,3.35305451]
["bitfinex-derivatives","ETHF0:USTF0",1730317403684,0.80075,2666.7,2666.6,3.35305451]
["bitfinex-derivatives","ETHF0:USTF0",1730317403879,4.00855,2666.7,2666.6,3.35305451]
["bitfinex-derivatives","ETHF0:USTF0",1730317404982,3.58285,2666.7,2666.6,4.70434728]
["bitfinex-derivatives","ETHF0:USTF0",1730317408892,3.58285,2666.7,2666.6,3.35305451]
["bitfinex-derivatives","ETHF0:USTF0",1730317412193,3.58285,2666.7,2666.6,4.70434728]
["bitfinex-derivatives","ETHF0:USTF0",1730317413295,8.9704932,2666.7,2666.6,4.70434728]
["bitfinex-derivatives","ETHF0:USTF0",1730317415097,3.58285,2666.7,2666.6,4.70434728]
["bitfinex-derivatives","ETHF0:USTF0",1730317416789,3.58285,2666.7,2666.6,5.07940728]
["bitfinex-derivatives","ETHF0:USTF0",1730317418703,1.35773,2667.0,2666.6,4.17718954]
["bitfinex-derivatives","ETHF0:USTF0",1730317418704,3.628,2667.0,2666.6,4.17718954]
["bitfinex-derivatives","ETHF0:USTF0",1730317418910,0.37503,2666.9,2666.8,1.72631277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420201,0.911,2667.3,2666.8,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420202,9.08822281,2667.3,2666.8,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420404,6.25540281,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420593,6.25540281,2667.3,2667.2,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420794,6.25540281,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317420795,0.37498,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317421303,5.77664885,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317422008,5.77644346,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317422313,5.40146346,2667.3,2667.2,1.72627277]
["bitfinex-derivatives","ETHF0:USTF0",1730317422599,5.40146346,2667.4,2667.2,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317422906,5.40146346,2667.4,2667.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730317423205,0.37495,2667.4,2667.3,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730317423403,0.80605,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317423605,0.80605,2667.5,2667.4,1.72624277]
["bitfinex-derivatives","ETHF0:USTF0",1730317426108,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730317426409,0.37493,2667.6,2667.5,1.72621277]
["bitfinex-derivatives","ETHF0:USTF0",1730317426604,0.37493,2667.6,2667.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317426809,0.93724,2667.8,2667.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730317427110,0.37495,2667.4,2667.3,1.67146]
["bitfinex-derivatives","ETHF0:USTF0",1730317428509,0.37495,2667.4,2667.3,2.64779277]
["bitfinex-derivatives","ETHF0:USTF0",1730317429409,0.37495,2667.4,2667.3,2.21379277]
["bitfinex-derivatives","ETHF0:USTF0",1730317431016,7.59085623,2667.6,2667.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730317431315,0.37498,2667.2,2667.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1730317431519,0.37498,2667.2,2667.1,2.15598277]
["bitfinex-derivatives","ETHF0:USTF0",1730317433317,0.37498,2667.2,2667.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1730317433519,0.37498,2667.2,2667.1,2.15598277]
["bitfinex-derivatives","ETHF0:USTF0",1730317435218,0.37498,2667.2,2667.1,1.78099277]
["bitfinex-derivatives","ETHF0:USTF0",1730317435414,0.37498,2667.2,2667.1,2.15598277]
["bitfinex-derivatives","ETHF0:USTF0",1730317437614,0.37498,2667.2,2667.1,1.78099277]
["bitfinex-derivatives","ETHF0:USTF0",1730317437810,0.37498,2667.2,2667.1,2.15598277]
["bitfinex-derivatives","ETHF0:USTF0",1730317438419,0.37498,2667.2,2667.1,1.78099277]
["bitfinex-derivatives","ETHF0:USTF0",1730317438915,0.37498,2667.2,2667.1,2.15598277]
["bitfinex-derivatives","ETHF0:USTF0",1730317440417,0.37498,2667.2,2667.1,1.78099277]
["bitfinex-derivatives","ETHF0:USTF0",1730317440813,2.28868277,2667.4,2667.0,1.72628277]
["bitfinex-derivatives","ETHF0:USTF0",1730317441021,1.22279,2667.1,2667.0,1.72628277]
["bitfinex-derivatives","ETHF0:USTF0",1730317443815,0.37502,2666.9,2666.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1730317444015,0.37502,2666.9,2666.8,2.59980277]
["bitfinex-derivatives","ETHF0:USTF0",1730317444215,0.37502,2666.9,2666.8,6.34940277]
["bitfinex-derivatives","ETHF0:USTF0",1730317445724,0.37502,2666.9,2666.8,5.97439277]
["bitfinex-derivatives","ETHF0:USTF0",1730317445926,0.37502,2666.9,2666.8,6.34942277]
["bitfinex-derivatives","ETHF0:USTF0",1730317446925,0.37502,2666.9,2666.8,5.97439277]
["bitfinex-derivatives","ETHF0:USTF0",1730317448028,0.37502,2666.9,2666.8,6.34942277]
["bitfinex-derivatives","ETHF0:USTF0",1730317449732,0.37502,2666.9,2666.8,5.97439277]
["bitfinex-derivatives","ETHF0:USTF0",1730317449931,0.37502,2666.9,2666.8,2.59982277]
["bitfinex-derivatives","ETHF0:USTF0",1730317450727,3.13659277,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317450922,0.80913,2666.8,2666.7,4.93414277]
["bitfinex-derivatives","ETHF0:USTF0",1730317451926,0.37505,2666.7,2666.6,2.81849677]
["bitfinex-derivatives","ETHF0:USTF0",1730317452232,0.80105,2666.7,2666.6,4.54484954]
["bitfinex-derivatives","ETHF0:USTF0",1730317452434,0.37505,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730317452632,0.37505,2666.8,2666.7,1.72632277]
["bitfinex-derivatives","ETHF0:USTF0",1730317453732,0.37505,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317454027,0.37505,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317454434,0.37505,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317455036,0.37505,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317456846,0.37505,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317460337,0.37505,2666.7,2666.6,4.16978954]
["bitfinex-derivatives","ETHF0:USTF0",1730317460637,0.37505,2666.7,2666.6,2.81849677]
["bitfinex-derivatives","ETHF0:USTF0",1730317460841,0.37505,2666.7,2666.6,4.16978954]
["bitfinex-derivatives","ETHF0:USTF0",1730317461346,0.81505,2666.7,2666.6,4.16978954]
["bitfinex-derivatives","ETHF0:USTF0",1730317469139,2.16634277,2666.7,2666.6,2.37899677]
["bitfinex-derivatives","ETHF0:USTF0",1730317469344,5.91674277,2666.7,2666.6,1.54924677]
["bitfinex-derivatives","ETHF0:USTF0",1730317469950,4.56545,2666.7,2666.6,1.54924677]
["bitfinex-derivatives","ETHF0:USTF0",1730317470140,5.91674277,2666.7,2666.6,1.54924677]
["bitfinex-derivatives","ETHF0:USTF0",1730317476747,5.91674277,2666.7,2666.6,0.70582677]
["bitfinex-derivatives","ETHF0:USTF0",1730317476948,5.91674277,2666.7,2666.6,0.5509021]
["bitfinex-derivatives","ETHF0:USTF0",1730317477156,5.91674277,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317477852,9.95810684,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317478152,11.30939961,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317478455,5.91674277,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317479861,9.12454277,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317481559,14.51719961,2666.7,2666.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317490363,0.37515,2666.0,2665.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730317492262,1.72644277,2666.0,2665.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730317500558,0.37515,2666.0,2665.9,1.77009277]
["bitfinex-derivatives","ETHF0:USTF0",1730317501073,0.37515,2666.0,2665.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730317501663,1.72644277,2666.0,2665.9,2.29433921]
["bitfinex-derivatives","ETHF0:USTF0",1730317501964,1.72644277,2666.0,2665.9,1.09548921]
["bitfinex-derivatives","ETHF0:USTF0",1730317501965,5.47764277,2666.0,2665.9,1.09548921]
["bitfinex-derivatives","ETHF0:USTF0",1730317502165,7.65204277,2666.0,2665.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730317502963,7.65204277,2666.0,2665.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730317502964,0.37524,2665.3,2665.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317503174,4.93433277,2665.3,2665.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317503565,3.58304,2665.3,2665.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317503767,4.93433277,2665.3,2665.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317504067,3.58304,2665.3,2665.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730317504378,3.2078,2665.6,2665.2,5.51959277]
["bitfinex-derivatives","ETHF0:USTF0",1730317504671,0.37522,2665.5,2665.4,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317505064,0.37522,2665.5,2665.4,5.10329277]
["bitfinex-derivatives","ETHF0:USTF0",1730317505360,3.2078,2665.6,2665.4,5.10329277]
["bitfinex-derivatives","ETHF0:USTF0",1730317505562,3.58301,2665.6,2665.4,1.72651277]
["bitfinex-derivatives","ETHF0:USTF0",1730317505765,3.58301,2665.6,2665.5,5.10329277]
["bitfinex-derivatives","ETHF0:USTF0",1730317505967,3.58301,2665.6,2665.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317506264,3.58301,2665.6,2665.5,5.10249277]
["bitfinex-derivatives","ETHF0:USTF0",1730317507566,0.3752,2665.7,2665.5,5.10249277]
["bitfinex-derivatives","ETHF0:USTF0",1730317507772,0.37514,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317507967,3.2078,2666.3,2666.0,2.60209277]
["bitfinex-derivatives","ETHF0:USTF0",1730317508167,3.58291,2666.3,2666.2,1.72641277]
["bitfinex-derivatives","ETHF0:USTF0",1730317508362,3.58291,2666.3,2666.2,5.47681277]
["bitfinex-derivatives","ETHF0:USTF0",1730317508766,3.2078,2666.3,2666.2,5.10169277]
["bitfinex-derivatives","ETHF0:USTF0",1730317508969,3.5829,2666.3,2666.2,5.10169277]
["bitfinex-derivatives","ETHF0:USTF0",1730317509177,0.93764,2666.7,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317509364,0.37506,2666.6,2666.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317510176,0.37506,2666.6,2666.5,1.72636277]
["bitfinex-derivatives","ETHF0:USTF0",1730317510471,0.37506,2666.6,2666.5,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317510772,0.37506,2666.6,2666.5,4.55909277]
["bitfinex-derivatives","ETHF0:USTF0",1730317511171,0.37506,2666.6,2666.5,8.68456277]
["bitfinex-derivatives","ETHF0:USTF0",1730317511875,0.37506,2666.6,2666.5,8.30949277]
["bitfinex-derivatives","ETHF0:USTF0",1730317512177,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317513575,0.37504,2666.8,2666.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730317513775,0.37504,2666.8,2666.6,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1730317514070,0.81612,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730317514374,0.80868,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317514672,0.80868,2667.2,2667.1,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317515063,0.4337,2667.2,2667.1,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317515272,0.37497,2667.3,2667.1,2.16678277]
["bitfinex-derivatives","ETHF0:USTF0",1730317515483,0.37498,2667.2,2667.1,2.16678277]
["bitfinex-derivatives","ETHF0:USTF0",1730317516269,0.37498,2667.2,2667.1,1.79179277]
["bitfinex-derivatives","ETHF0:USTF0",1730317516467,0.37498,2667.2,2667.1,5.91638277]
["bitfinex-derivatives","ETHF0:USTF0",1730317516668,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730317516883,0.37496,2667.4,2667.3,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317518178,1.78419277,2667.5,2667.1,1.79179277]
["bitfinex-derivatives","ETHF0:USTF0",1730317518473,0.37497,2667.3,2667.1,1.79179277]
["bitfinex-derivatives","ETHF0:USTF0",1730317518774,0.37497,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317519272,0.37497,2667.3,2667.1,1.79179277]
["bitfinex-derivatives","ETHF0:USTF0",1730317519273,1.78419277,2667.5,2667.1,1.79179277]
["bitfinex-derivatives","ETHF0:USTF0",1730317519472,1.78419277,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317519473,1.35129277,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317519681,1.35129277,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317519877,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730317520175,0.37499,2667.1,2667.0,5.47588277]
["bitfinex-derivatives","ETHF0:USTF0",1730317520477,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317520966,0.37498,2667.2,2667.1,4.12458]
["bitfinex-derivatives","ETHF0:USTF0",1730317526081,0.37499,2667.1,2667.0,1.72628277]
["bitfinex-derivatives","ETHF0:USTF0",1730317526576,0.37499,2667.1,2667.0,5.47588277]
["bitfinex-derivatives","ETHF0:USTF0",1730317526978,0.37499,2667.1,2667.0,8.68368277]
["bitfinex-derivatives","ETHF0:USTF0",1730317527872,0.4471,2667.2,2667.0,8.30869277]
["bitfinex-derivatives","ETHF0:USTF0",1730317528077,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317528582,0.37498,2667.2,2667.1,4.12458]
["bitfinex-derivatives","ETHF0:USTF0",1730317529283,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317530785,0.37498,2667.2,2667.1,4.12458]
["bitfinex-derivatives","ETHF0:USTF0",1730317531277,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317534887,1.79969277,2667.3,2667.0,4.55909277]
["bitfinex-derivatives","ETHF0:USTF0",1730317534888,0.4484,2667.3,2667.0,4.55909277]
["bitfinex-derivatives","ETHF0:USTF0",1730317535186,0.82337,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317537584,0.4329,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317537782,0.4329,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317539885,0.4329,2667.5,2667.4,8.68284277]
["bitfinex-derivatives","ETHF0:USTF0",1730317540680,0.80783,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317542887,0.80783,2667.5,2667.4,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1730317543089,0.80783,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317543691,0.80783,2667.5,2667.4,7.33155]
["bitfinex-derivatives","ETHF0:USTF0",1730317546193,0.80783,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317547793,0.80783,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317549687,0.4329,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317551992,0.80783,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317555696,0.80783,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317558898,5.90792277,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317559395,2.15912277,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317559698,5.90792277,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317561199,2.15912277,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317561915,0.80783,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317562294,1.25603,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317562802,1.25603,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317563504,2.60732277,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317564791,2.60732277,2667.5,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317564792,5.98119277,2667.5,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317565004,1.35129277,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317565297,1.72631277,2666.9,2666.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730317565799,0.37502,2666.9,2666.8,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730317566001,1.70061,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317566207,1.3256,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317566598,1.3256,2667.0,2666.9,1.72631277]
["bitfinex-derivatives","ETHF0:USTF0",1730317566801,5.39903674,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317566999,5.39903674,2667.5,2667.0,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1730317567000,6.28083674,2667.5,2667.4,4.55909277]
["bitfinex-derivatives","ETHF0:USTF0",1730317567195,6.65577674,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317567401,0.8818,2667.5,2667.4,4.93404277]
["bitfinex-derivatives","ETHF0:USTF0",1730317568212,1.25673,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317570914,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317571808,5.00553,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317572010,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317572612,5.00553,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317572817,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317573007,5.00553,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317575203,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317575410,1.25673,2667.5,2667.4,4.55909277]
["bitfinex-derivatives","ETHF0:USTF0",1730317575615,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317576510,1.25673,2667.5,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317577120,1.25673,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317578217,0.37495,2667.4,2667.3,1.72624277]
["bitfinex-derivatives","ETHF0:USTF0",1730317582417,0.37495,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317583223,0.37496,2667.3,2667.2,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730317583916,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730317585720,1.35129277,2667.4,2667.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730317585922,0.80848,2667.2,2667.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1730317587622,0.80848,2667.2,2666.7,1.95352247]
["bitfinex-derivatives","ETHF0:USTF0",1730317587623,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317587815,0.93756,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317587816,1.35129277,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317588014,0.37506,2666.6,2666.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730317588418,0.37506,2666.6,2666.5,4.93416277]
["bitfinex-derivatives","ETHF0:USTF0",1730317589520,0.78445,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317589716,0.4094,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317589931,0.37503,2666.8,2666.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730317590130,0.37503,2666.8,2666.7,1.72634277]
["bitfinex-derivatives","ETHF0:USTF0",1730317592330,0.37503,2666.8,2666.7,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317592826,0.37506,2666.6,2666.4,1.35129277]
["bitfinex-derivatives","ETHF0:USTF0",1730317593036,1.24197,2666.5,2666.4,1.72638277]
["bitfinex-derivatives","ETHF0:USTF0",1730317596629,1.24197,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317598628,0.8669,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317599625,0.4497,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317600039,0.82477,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317600428,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317605031,0.82477,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317605241,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317605832,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317606638,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317607445,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317609043,0.82477,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317609345,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317609944,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317610140,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317611240,0.82477,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317611842,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317612440,0.82477,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317612641,0.82477,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317613841,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317614647,0.82477,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317615049,0.82477,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317615256,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317615551,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317617356,0.4497,2666.5,2666.4,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1730317617744,0.4497,2666.5,2666.4,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1730317618550,0.4497,2666.5,2666.4,5.36328614]
["bitfinex-derivatives","ETHF0:USTF0",1730317620851,0.4497,2666.5,2666.4,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730317621052,0.82477,2666.5,2666.4,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730317621549,2.17606614,2666.5,2666.4,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730317621750,0.37512,2666.3,2666.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317622462,0.78802,2666.3,2666.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317625046,0.37512,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730317625252,1.72641614,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730317625454,1.72641614,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317625455,5.47681614,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317625753,5.47681614,2666.2,2666.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730317625960,5.47681614,2666.2,2666.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730317626260,5.10169614,2666.2,2665.6,4.95586003]
["bitfinex-derivatives","ETHF0:USTF0",1730317626560,0.37518,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317628555,1.35129614,2666.0,2665.6,3.81876389]
["bitfinex-derivatives","ETHF0:USTF0",1730317628863,2.15208614,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317629153,1.77689614,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317629350,0.4256,2665.8,2665.7,1.72646614]
["bitfinex-derivatives","ETHF0:USTF0",1730317629751,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317629959,0.4256,2666.0,2665.9,4.93424614]
["bitfinex-derivatives","ETHF0:USTF0",1730317630353,8.60683674,2666.5,2665.9,4.55909614]
["bitfinex-derivatives","ETHF0:USTF0",1730317630657,1.72641614,2666.3,2666.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317631261,2.15199614,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317631863,0.37512,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317632158,0.37512,2666.3,2666.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730317632355,0.37512,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317633966,0.37512,2666.3,2666.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730317634563,5.10169614,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317634758,1.72648614,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317638152,2.60408614,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317640165,2.22889614,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317640360,0.37519,2665.7,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730317641064,0.37519,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317641665,0.37519,2665.7,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730317641860,0.37519,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317642562,0.37519,2665.7,2665.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1730317643267,0.37519,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730317643469,1.72645614,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317644161,1.72645614,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317646168,1.72645614,2666.0,2665.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730317646375,1.72645614,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317647974,0.37516,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317648164,1.72645614,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317648966,1.72645614,2666.0,2665.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730317649571,1.72645614,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317650375,1.72645614,2666.0,2665.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730317650873,1.72645614,2666.0,2665.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730317651369,5.10249614,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317651567,2.20599614,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317651769,0.3752,2665.6,2665.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730317652080,0.3752,2665.6,2665.5,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1730317655571,0.37519,2665.7,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730317655875,1.72647614,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317656668,0.37519,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317656869,1.72648614,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317658068,2.13828614,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730317658875,0.37519,2665.7,2665.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730317659472,0.79159,2665.7,2665.6,2.16808614]
["bitfinex-derivatives","ETHF0:USTF0",1730317659682,0.37519,2665.7,2665.6,2.16808614]
["bitfinex-derivatives","ETHF0:USTF0",1730317662670,0.37519,2665.7,2665.6,1.79289614]
["bitfinex-derivatives","ETHF0:USTF0",1730317662875,0.3752,2665.6,2665.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730317663076,0.8059,2665.6,2665.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730317667176,2.15719614,2665.6,2665.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730317669182,0.8059,2665.6,2665.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730317673171,0.3752,2665.6,2665.5,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730317673575,0.8803,2665.7,2665.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730317673780,1.2555,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317674279,1.2555,2665.7,2665.6,1.72649614]
["bitfinex-derivatives","ETHF0:USTF0",1730317675288,1.2555,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730317676286,0.3752,2665.6,2665.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730317681381,1.35129614,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317681582,1.35129614,2665.6,2665.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730317681583,0.37523,2665.4,2665.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730317682086,0.79483,2665.4,2665.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730317682286,0.4196,2665.4,2665.3,2.15723614]
["bitfinex-derivatives","ETHF0:USTF0",1730317682492,0.79483,2665.4,2665.3,2.15723614]
["bitfinex-derivatives","ETHF0:USTF0",1730317682684,0.79483,2665.4,2665.3,2.60193614]
["bitfinex-derivatives","ETHF0:USTF0",1730317682885,0.4196,2665.4,2665.3,2.60193614]
["bitfinex-derivatives","ETHF0:USTF0",1730317683292,0.79483,2665.4,2665.3,2.60193614]
["bitfinex-derivatives","ETHF0:USTF0",1730317687497,0.79483,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317687695,2.14612614,2665.4,2665.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730317688195,2.14612614,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317690096,0.79483,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317692997,0.79483,2665.4,2665.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730317693296,0.79483,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317694298,0.37523,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317695199,1.72652614,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317697393,1.72652614,2665.4,2665.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730317698499,1.72652614,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317700398,0.37523,2665.4,2665.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1730317702004,0.37523,2665.4,2665.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730317703597,1.72652614,2665.4,2665.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730317703803,0.37529,2665.0,2664.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730317704009,1.35129614,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317704203,0.37535,2664.6,2664.5,1.72663614]
["bitfinex-derivatives","ETHF0:USTF0",1730317704402,0.37535,2664.6,2664.5,2.57653614]
["bitfinex-derivatives","ETHF0:USTF0",1730317704897,0.37535,2664.6,2664.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1730317705603,1.72663614,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317705800,0.37534,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317709007,3.2078,2665.1,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730317709008,9.03101323,2665.4,2664.7,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1730317709307,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730317710208,3.2078,2665.4,2665.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730317710406,0.37524,2665.3,2665.2,1.72654614]
["bitfinex-derivatives","ETHF0:USTF0",1730317710709,1.72653614,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730317711210,0.37526,2665.2,2665.1,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1730317713112,1.72655614,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730317716710,1.35129614,2665.3,2665.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730317716915,1.72655614,2665.2,2665.1,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1730317719807,1.72655614,2665.2,2665.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1730317720007,1.72655614,2665.2,2665.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730317720212,1.72655614,2665.2,2665.0,4.93437614]
["bitfinex-derivatives","ETHF0:USTF0",1730317720213,0.37527,2665.1,2665.0,4.93437614]
["bitfinex-derivatives","ETHF0:USTF0",1730317721910,0.4075,2665.2,2665.0,4.55909614]
["bitfinex-derivatives","ETHF0:USTF0",1730317722111,0.37524,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317723125,1.72653614,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730317723422,0.37524,2665.3,2665.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1730317723721,1.72653614,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730317730228,2.63079614,2665.6,2665.3,1.35129614]
["bitfinex-derivatives","ETHF0:USTF0",1730317730431,0.37523,2665.5,2665.4,1.72651614]
["bitfinex-derivatives","ETHF0:USTF0",1730317731123,0.37523,2665.5,2665.4,2.13151614]
["bitfinex-derivatives","ETHF0:USTF0",1730317735130,0.37523,2665.5,2665.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1730317740429,5.49707614,2665.7,2665.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1730317740430,5.76239323,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730317740629,5.76239323,2665.8,2665.7,1.72648614]
["bitfinex-derivatives","ETHF0:USTF0",1730317740827,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317741026,0.37517,2665.9,2665.8,2.60215614]
["bitfinex-derivatives","ETHF0:USTF0",1730317741228,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317741532,0.37514,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317741736,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317742329,4.0831,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317742628,0.37513,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730317742934,0.4333,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317743136,0.4333,2666.3,2666.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730317743137,0.80842,2666.3,2666.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730317746339,2.15971614,2666.3,2666.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730317746644,0.37513,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730317747658,0.37515,2666.0,2665.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730317748663,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730317748861,1.79159614,2666.2,2665.8,1.76899614]
["bitfinex-derivatives","ETHF0:USTF0",1730317749063,0.81543,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317749258,0.4403,2666.2,2666.1,1.72642614]
["bitfinex-derivatives","ETHF0:USTF0",1730317749568,0.80842,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317750758,0.4333,2666.3,2666.1,1.35129614]
["bitfinex-derivatives","ETHF0:USTF0",1730317750967,0.37511,2666.3,2666.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730317751270,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317751783,0.37509,2666.4,2666.3,1.72639614]
["bitfinex-derivatives","ETHF0:USTF0",1730317752569,0.37509,2666.4,2666.3,2.16129614]
["bitfinex-derivatives","ETHF0:USTF0",1730317756845,3.2078,2666.6,2666.3,1.78619614]
["bitfinex-derivatives","ETHF0:USTF0",1730317757045,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317757248,4.4636,2666.9,2666.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730317757249,1.63082,2666.9,2666.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730317757447,1.63082,2666.9,2666.8,1.72632614]
["bitfinex-derivatives","ETHF0:USTF0",1730317758452,0.37501,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317758643,0.37501,2667.1,2667.0,1.72628614]
["bitfinex-derivatives","ETHF0:USTF0",1730317760757,0.80658,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317760957,0.4091,2667.4,2667.1,1.35129614]
["bitfinex-derivatives","ETHF0:USTF0",1730317761147,0.37497,2667.3,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730317761353,0.37497,2667.3,2667.2,1.72625614]
["bitfinex-derivatives","ETHF0:USTF0",1730317761656,0.78406,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730317761852,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730317763554,0.81571,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730317763757,0.37491,2667.7,2667.6,1.72621614]
["bitfinex-derivatives","ETHF0:USTF0",1730317764554,0.37491,2667.7,2667.6,2.56451614]
["bitfinex-derivatives","ETHF0:USTF0",1730317764956,4.0176,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730317765154,0.80979,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730317765452,0.37489,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730317765954,0.4182,2668.0,2667.6,2.18959614]
["bitfinex-derivatives","ETHF0:USTF0",1730317766153,0.79308,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730317766551,0.79308,2668.0,2667.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730317766752,0.79308,2668.0,2667.9,2.17357614]
["bitfinex-derivatives","ETHF0:USTF0",1730317769659,0.79308,2668.0,2667.9,1.79869614]
["bitfinex-derivatives","ETHF0:USTF0",1730317770061,0.79308,2668.0,2667.9,2.17357614]
["bitfinex-derivatives","ETHF0:USTF0",1730317771358,0.79308,2668.0,2667.9,1.79869614]
["bitfinex-derivatives","ETHF0:USTF0",1730317771951,0.4182,2668.0,2667.9,2.17357614]
["bitfinex-derivatives","ETHF0:USTF0",1730317772157,0.4254,2668.2,2667.9,3.14999228]
["bitfinex-derivatives","ETHF0:USTF0",1730317772360,0.37485,2668.2,2668.1,1.72613614]
["bitfinex-derivatives","ETHF0:USTF0",1730317773360,0.78923,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730317773658,0.37483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730317773865,0.37483,2668.3,2668.2,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1730317774161,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730317774359,0.7892,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730317774566,0.4144,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730317774763,0.4144,2668.5,2668.3,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317774764,0.80069,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730317776160,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730317776659,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730317777260,0.4261,2668.7,2668.3,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317777566,0.4261,2668.7,2668.3,3.30060813]
["bitfinex-derivatives","ETHF0:USTF0",1730317777567,0.37481,2668.4,2668.3,3.30060813]
["bitfinex-derivatives","ETHF0:USTF0",1730317778167,0.37481,2668.4,2668.3,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317778463,0.37481,2668.4,2668.3,3.30060813]
["bitfinex-derivatives","ETHF0:USTF0",1730317778857,0.80087,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730317779167,0.37477,2668.7,2668.6,3.30056813]
["bitfinex-derivatives","ETHF0:USTF0",1730317779759,0.37477,2668.7,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317779972,0.37477,2668.7,2668.6,3.30056813]
["bitfinex-derivatives","ETHF0:USTF0",1730317781162,0.37477,2668.7,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317781962,3.58256,2668.8,2668.6,3.30056813]
["bitfinex-derivatives","ETHF0:USTF0",1730317782162,0.37477,2668.7,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317782766,3.58256,2668.8,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317782964,3.58256,2668.8,2668.6,3.30055813]
["bitfinex-derivatives","ETHF0:USTF0",1730317783385,3.2078,2668.8,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317783782,3.58256,2668.8,2668.6,3.30055813]
["bitfinex-derivatives","ETHF0:USTF0",1730317784388,0.37477,2668.7,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317784587,3.2078,2668.8,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317784897,0.37477,2668.7,2668.6,3.30055813]
["bitfinex-derivatives","ETHF0:USTF0",1730317785487,0.37477,2668.7,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317786093,3.2078,2668.8,2668.6,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317786387,3.58256,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730317787587,3.2078,2668.8,2668.7,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730317787782,1.22904,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730317790089,0.37477,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730317790390,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730317791087,0.93689,2668.8,2668.4,2.92578813]
["bitfinex-derivatives","ETHF0:USTF0",1730317791292,1.21539,2668.5,2668.4,3.30059813]
["bitfinex-derivatives","ETHF0:USTF0",1730317792187,0.4324,2668.5,2668.4,3.30059813]
["bitfinex-derivatives","ETHF0:USTF0",1730317792495,0.78298,2668.7,2668.6,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730317792694,0.78298,2668.7,2668.6,3.30054813]
["bitfinex-derivatives","ETHF0:USTF0",1730317794586,0.78298,2668.7,2668.6,1.7249751]
["bitfinex-derivatives","ETHF0:USTF0",1730317796484,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730317796690,0.37473,2669.0,2668.9,1.7249351]
["bitfinex-derivatives","ETHF0:USTF0",1730317798387,0.37473,2669.0,2668.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317798895,4.12113,2669.0,2668.9,1.7249551]
["bitfinex-derivatives","ETHF0:USTF0",1730317799097,0.37473,2669.0,2668.9,1.7249551]
["bitfinex-derivatives","ETHF0:USTF0",1730317799498,0.37473,2669.0,2668.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317799691,4.12113,2669.0,2668.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317799897,4.12113,2669.0,2668.9,1.7249551]
["bitfinex-derivatives","ETHF0:USTF0",1730317800091,0.37473,2669.0,2668.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317800294,0.37473,2669.0,2668.0,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1730317800295,0.93685,2668.9,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317800597,0.37479,2668.5,2668.4,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317800795,3.58258,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317801197,7.32978,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317801796,7.32978,2668.6,2668.5,1.7250051]
["bitfinex-derivatives","ETHF0:USTF0",1730317801998,7.32978,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317802197,3.58258,2668.6,2668.5,1.7250051]
["bitfinex-derivatives","ETHF0:USTF0",1730317802502,3.58258,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317803100,0.37478,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317803302,0.37478,2668.6,2668.5,1.7250051]
["bitfinex-derivatives","ETHF0:USTF0",1730317803806,0.37478,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317804491,0.37478,2668.6,2668.5,1.7799151]
["bitfinex-derivatives","ETHF0:USTF0",1730317804891,0.37478,2668.6,2668.5,2.1547051]
["bitfinex-derivatives","ETHF0:USTF0",1730317806410,0.37478,2668.6,2668.5,1.7799151]
["bitfinex-derivatives","ETHF0:USTF0",1730317806604,0.37478,2668.6,2668.5,2.1547051]
["bitfinex-derivatives","ETHF0:USTF0",1730317806907,0.37478,2668.6,2668.5,1.7799151]
["bitfinex-derivatives","ETHF0:USTF0",1730317807296,0.37478,2668.6,2668.5,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317808805,0.37478,2668.6,2668.2,4.5580151]
["bitfinex-derivatives","ETHF0:USTF0",1730317808806,6.0343851,2668.6,2668.2,4.5580151]
["bitfinex-derivatives","ETHF0:USTF0",1730317809101,0.37482,2668.3,2668.2,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317809302,4.1448,2668.5,2667.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730317809303,9.2422151,2668.5,2667.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1730317809528,0.37484,2668.2,2668.1,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317809699,0.37486,2668.0,2667.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317810204,4.12286,2668.0,2667.9,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317810999,8.3060151,2668.0,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317811199,0.413,2668.1,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317811200,0.37496,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730317811417,0.37496,2667.4,2667.3,1.7251651]
["bitfinex-derivatives","ETHF0:USTF0",1730317812305,0.4387,2667.6,2667.3,1.3502151]
["bitfinex-derivatives","ETHF0:USTF0",1730317812507,0.37494,2667.5,2667.4,3.30178676]
["bitfinex-derivatives","ETHF0:USTF0",1730317812897,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730317813101,0.37493,2667.6,2667.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730317814202,0.37493,2667.6,2667.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730317814603,0.37493,2667.6,2667.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730317815810,0.37493,2667.6,2667.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730317818111,0.37493,2667.6,2667.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730317818305,0.37493,2667.6,2667.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730317820412,0.37493,2667.6,2667.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730317822713,0.37493,2667.6,2667.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730317823910,0.37493,2667.6,2667.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730317824405,0.4476,2668.0,2667.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730317824710,0.37492,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730317825613,0.93708,2668.3,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730317825911,0.37488,2668.0,2667.9,3.30171676]
["bitfinex-derivatives","ETHF0:USTF0",1730317826513,0.37488,2668.0,2667.9,2.92685676]
["bitfinex-derivatives","ETHF0:USTF0",1730317826705,0.37491,2667.8,2667.7,3.30173676]
["bitfinex-derivatives","ETHF0:USTF0",1730317827110,0.37488,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730317830515,3.6448,2668.4,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730317830715,0.37484,2668.3,2668.2,4.17077676]
["bitfinex-derivatives","ETHF0:USTF0",1730317830911,0.37484,2668.3,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730317831111,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730317832512,0.37485,2668.1,2668.0,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317833717,0.78495,2668.1,2668.0,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317834510,0.78495,2668.1,2668.0,1.72550378]
["bitfinex-derivatives","ETHF0:USTF0",1730317834914,0.78495,2668.1,2668.0,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317835613,0.78495,2668.1,2668.0,1.72550378]
["bitfinex-derivatives","ETHF0:USTF0",1730317836024,0.37485,2668.1,2668.0,1.72550378]
["bitfinex-derivatives","ETHF0:USTF0",1730317837313,0.37485,2668.2,2668.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730317840917,0.37485,2668.2,2668.0,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317840918,0.37485,2668.1,2668.0,1.72549378]
["bitfinex-derivatives","ETHF0:USTF0",1730317846223,0.37485,2668.2,2668.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730317848628,4.58183,2668.4,2667.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730317848629,0.37486,2668.0,2667.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730317848930,0.37489,2667.9,2667.8,1.72552378]
["bitfinex-derivatives","ETHF0:USTF0",1730317849129,0.79639,2667.9,2667.8,1.72552378]
["bitfinex-derivatives","ETHF0:USTF0",1730317851134,0.79638,2667.9,2667.8,1.72552378]
["bitfinex-derivatives","ETHF0:USTF0",1730317853239,0.4215,2667.9,2667.8,1.72552378]
["bitfinex-derivatives","ETHF0:USTF0",1730317853839,0.79638,2667.9,2667.8,1.72552378]
["bitfinex-derivatives","ETHF0:USTF0",1730317856352,0.79638,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730317856647,0.79638,2667.9,2667.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730317856648,0.37489,2667.8,2667.7,1.72553378]
["bitfinex-derivatives","ETHF0:USTF0",1730317856947,0.37489,2667.8,2667.7,1.72555378]
["bitfinex-derivatives","ETHF0:USTF0",1730317857149,0.37489,2667.8,2667.7,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317857648,0.37489,2667.8,2667.7,1.72555378]
["bitfinex-derivatives","ETHF0:USTF0",1730317857852,0.37489,2667.8,2667.7,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317858052,0.37489,2667.8,2667.7,1.72555378]
["bitfinex-derivatives","ETHF0:USTF0",1730317858254,0.37489,2667.8,2667.7,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317858451,0.37489,2667.8,2667.7,1.72555378]
["bitfinex-derivatives","ETHF0:USTF0",1730317859148,0.37489,2667.8,2667.7,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317859555,0.37489,2667.8,2667.7,1.72555378]
["bitfinex-derivatives","ETHF0:USTF0",1730317861045,0.37489,2667.8,2667.7,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317861446,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730317861945,1.35872,2667.9,2667.5,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317862142,0.37493,2667.5,2667.4,1.77904378]
["bitfinex-derivatives","ETHF0:USTF0",1730317862353,0.37493,2667.5,2667.4,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317862652,6.03680378,2667.5,2667.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730317862856,0.37498,2667.2,2667.1,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317863048,0.37498,2667.2,2667.1,1.72562378]
["bitfinex-derivatives","ETHF0:USTF0",1730317863858,0.4104,2667.4,2667.1,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317864057,0.78535,2667.4,2667.3,1.72560378]
["bitfinex-derivatives","ETHF0:USTF0",1730317864451,4.53415,2667.4,2667.3,1.72560378]
["bitfinex-derivatives","ETHF0:USTF0",1730317864954,4.53415,2667.4,2667.3,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317865457,0.37499,2667.1,2667.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730317865659,0.37499,2667.1,2667.0,2.16074378]
["bitfinex-derivatives","ETHF0:USTF0",1730317868653,0.93742,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317868955,0.7916,2667.0,2666.9,4.55844378]
["bitfinex-derivatives","ETHF0:USTF0",1730317869555,0.37507,2666.5,2666.4,1.72572378]
["bitfinex-derivatives","ETHF0:USTF0",1730317870049,0.37507,2666.5,2666.4,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317871952,0.37507,2666.5,2666.4,1.72573378]
["bitfinex-derivatives","ETHF0:USTF0",1730317872654,0.37507,2666.5,2666.4,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317873253,0.37507,2666.5,2666.4,1.72573378]
["bitfinex-derivatives","ETHF0:USTF0",1730317873554,0.37507,2666.5,2666.4,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317875456,0.37512,2666.2,2666.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730317875655,0.37516,2665.9,2665.8,1.35064378]
["bitfinex-derivatives","ETHF0:USTF0",1730317875957,0.37516,2665.9,2665.8,2.13271378]
["bitfinex-derivatives","ETHF0:USTF0",1730317876262,0.37516,2665.9,2665.4,1.33248041]
["bitfinex-derivatives","ETHF0:USTF0",1730317876263,5.10184378,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317876456,0.37521,2665.6,2665.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1730317876965,0.3752,2665.6,2665.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1730317877458,0.3752,2665.6,2665.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730317877755,0.3752,2665.6,2665.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1730317877961,0.3752,2665.6,2665.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730317878861,0.3752,2665.6,2665.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1730317879058,0.3752,2665.6,2665.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730317882164,3.2078,2665.8,2665.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730317882365,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317882758,3.2078,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317883157,0.37513,2666.2,2666.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730317883363,0.37512,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730317884463,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317884767,0.37512,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730317884973,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730317885166,0.37509,2666.5,2666.0,4.28813815]
["bitfinex-derivatives","ETHF0:USTF0",1730317885167,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317886662,0.37512,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730317886863,0.37512,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730317887165,0.37513,2666.1,2666.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1730317887471,0.37515,2666.0,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317887869,0.37515,2666.0,2665.9,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730317888063,6.13678815,2666.3,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317888270,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730317889673,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317889973,0.37515,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730317891070,3.6315,2666.4,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317891272,0.37513,2666.2,2666.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730317893268,0.37514,2666.1,2666.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317893475,1.8327,2666.5,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317893476,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317894069,4.76168815,2666.5,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317894280,0.37515,2666.0,2665.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1730317895475,0.409,2666.2,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317895783,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317896464,0.409,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317896465,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317898473,0.37515,2666.0,2665.9,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730317899473,0.37514,2666.1,2666.0,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730317900372,0.37513,2666.2,2666.1,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730317901174,0.37515,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317903074,1.37798,2666.3,2665.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730317903283,0.81075,2666.0,2665.9,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730317903486,0.81075,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730317903670,0.37516,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317903876,0.37517,2665.8,2665.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1730317904876,4.14565,2666.1,2665.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730317905083,0.37517,2665.9,2665.8,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317905275,0.37515,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317905477,3.6203,2666.7,2666.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730317905674,0.37509,2666.4,2666.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730317905883,0.37509,2666.4,2666.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730317906073,0.37509,2666.4,2666.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730317906272,0.37509,2666.4,2666.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1730317906681,0.37509,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730317906883,4.55793,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317906884,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317907477,0.78756,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317907882,4.53796,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317908188,0.78756,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317908381,4.53796,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317908688,0.78756,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317908891,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730317910988,0.37506,2666.6,2666.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1730317911481,5.99183,2667.3,2666.5,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1730317911482,3.6438,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730317911683,3.58275,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730317911888,2.92898815,2668.0,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730317911889,3.2078,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730317912080,3.2078,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730317912081,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730317912486,0.4474,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317912688,0.4474,2668.0,2667.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730317912886,0.37491,2667.7,2667.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730317913190,0.37491,2667.7,2667.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730317913790,0.37491,2667.7,2667.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1730317914989,0.4474,2668.0,2667.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730317915181,0.4312,2668.2,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730317915380,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730317915589,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730317915889,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730317916093,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730317916290,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730317917895,0.412,2668.4,2667.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730317918191,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730317918595,0.37486,2668.1,2667.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730317918800,0.37486,2668.0,2667.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1730317920598,0.37486,2668.0,2667.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730317922297,0.37486,2668.0,2667.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1730317922999,0.37486,2668.0,2667.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730317923400,0.412,2668.4,2667.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730317923599,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730317923994,0.37486,2668.0,2667.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1730317925107,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730317925602,0.37491,2667.7,2667.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730317925792,0.37491,2667.7,2667.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730317925992,0.37491,2667.7,2667.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730317926198,0.37491,2667.7,2667.4,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730317926199,0.8792,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317926402,0.37493,2667.5,2667.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730317928003,0.37498,2667.2,2667.1,3.37358815]
["bitfinex-derivatives","ETHF0:USTF0",1730317928202,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730317928505,4.14515,2667.5,2666.8,6.92141815]
["bitfinex-derivatives","ETHF0:USTF0",1730317928506,0.37502,2666.9,2666.8,6.92141815]
["bitfinex-derivatives","ETHF0:USTF0",1730317928692,0.37502,2666.9,2666.8,3.33858815]
["bitfinex-derivatives","ETHF0:USTF0",1730317928892,0.37502,2666.9,2666.8,3.71361815]
["bitfinex-derivatives","ETHF0:USTF0",1730317931498,1.80441,2667.3,2666.8,3.33858815]
["bitfinex-derivatives","ETHF0:USTF0",1730317931899,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317932497,0.375,2667.1,2666.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730317932498,3.7496,2667.1,2666.5,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730317932693,0.37506,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317933006,0.37512,2666.2,2666.1,6.94440815]
["bitfinex-derivatives","ETHF0:USTF0",1730317933300,0.37512,2666.2,2666.1,7.38620815]
["bitfinex-derivatives","ETHF0:USTF0",1730317934101,1.36161,2666.5,2665.9,2.92898815]
["bitfinex-derivatives","ETHF0:USTF0",1730317934304,0.93775,2666.4,2665.9,3.30413815]
["bitfinex-derivatives","ETHF0:USTF0",1730317934498,0.93775,2666.4,2665.9,2.92898815]
["bitfinex-derivatives","ETHF0:USTF0",1730317934697,0.37515,2666.0,2665.9,3.30413815]
["bitfinex-derivatives","ETHF0:USTF0",1730317936400,0.37509,2666.4,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730317936702,0.4239,2666.5,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317936904,0.37513,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730317938007,3.58287,2666.6,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730317938210,3.2078,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730317938401,0.37506,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317938709,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730317939101,0.37506,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317939305,0.91,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730317939306,0.37504,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730317939807,0.4453,2666.9,2666.4,6.13678815]
["bitfinex-derivatives","ETHF0:USTF0",1730317940112,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730317940907,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730317941699,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730317941904,4.4953,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730317941905,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730317942299,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730317942503,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730317943505,0.4453,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317943506,0.37499,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317945008,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317945606,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317945810,7.07415815,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317946112,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317946409,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730317946813,7.07415815,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730317947011,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317948011,0.375,2667.0,2666.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1730317948415,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730317956213,0.375,2667.1,2667.0,2.24975565]
["bitfinex-derivatives","ETHF0:USTF0",1730317956815,0.375,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317957011,4.1246,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317960815,7.05358815,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317965524,7.4496923,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317966114,7.05358815,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317967118,0.375,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317971728,5.76221323,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317973232,12.44080138,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317973535,7.05358815,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317978639,12.4541084,2667.1,2667.0,1.87476565]
["bitfinex-derivatives","ETHF0:USTF0",1730317982435,12.4541084,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317982833,7.05358815,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317983142,3.30398815,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317983344,7.05358815,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317986747,7.44578861,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317989660,7.05358815,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317990950,4.1246,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317991158,7.05358815,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317992868,5.47606316,2667.1,2667.0,0.9227481]
["bitfinex-derivatives","ETHF0:USTF0",1730317996163,5.47606316,2667.1,2667.0,0.8304733]
["bitfinex-derivatives","ETHF0:USTF0",1730317996761,5.47606316,2667.1,2667.0,0.41226932]
["bitfinex-derivatives","ETHF0:USTF0",1730317997161,4.1246,2667.1,2667.0,0.41226932]
["bitfinex-derivatives","ETHF0:USTF0",1730317997363,5.47606316,2667.1,2667.0,0.41226932]
["bitfinex-derivatives","ETHF0:USTF0",1730317999269,6.37506316,2667.1,2667.0,0.41226932]
["bitfinex-derivatives","ETHF0:USTF0",1730317999760,6.81616316,2667.1,2667.0,0.41226932]
["bitfinex-derivatives","ETHF0:USTF0",1730317999961,6.81616316,2667.1,2667.0,0.36332027]
["bitfinex-derivatives","ETHF0:USTF0",1730318001968,10.02396316,2667.1,2667.0,0.36332027]
["bitfinex-derivatives","ETHF0:USTF0",1730318002172,10.02396316,2667.1,2667.0,0.28642825]
["bitfinex-derivatives","ETHF0:USTF0",1730318002568,9.58286316,2667.1,2667.0,0.28642825]
["bitfinex-derivatives","ETHF0:USTF0",1730318003168,8.68386316,2667.1,2667.0,0.28642825]
["bitfinex-derivatives","ETHF0:USTF0",1730318004673,9.57986316,2667.1,2667.0,0.28642825]
["bitfinex-derivatives","ETHF0:USTF0",1730318004870,9.57986316,2667.1,2667.0,0.14067818]
["bitfinex-derivatives","ETHF0:USTF0",1730318005070,3.2078,2667.1,2667.0,0.14067818]
["bitfinex-derivatives","ETHF0:USTF0",1730318005269,5.88042281,2667.3,2667.0,0.14067818]
["bitfinex-derivatives","ETHF0:USTF0",1730318005270,5.88042281,2667.3,2667.0,2.37214134]
["bitfinex-derivatives","ETHF0:USTF0",1730318005461,5.88042281,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730318005662,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730318006065,0.37498,2667.2,2667.1,4.12459]
["bitfinex-derivatives","ETHF0:USTF0",1730318007769,0.37498,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730318008372,0.37498,2667.2,2667.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730318010175,0.37498,2667.2,2667.1,4.57229]
["bitfinex-derivatives","ETHF0:USTF0",1730318010374,0.37498,2667.2,2667.1,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730318011871,1.72644316,2667.2,2667.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730318012472,0.37498,2667.2,2667.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730318012891,4.55926316,2667.2,2667.0,0.52830819]
["bitfinex-derivatives","ETHF0:USTF0",1730318013179,0.37499,2667.1,2667.0,0.95220819]
["bitfinex-derivatives","ETHF0:USTF0",1730318013372,9.52989633,2667.1,2667.0,0.09590819]
["bitfinex-derivatives","ETHF0:USTF0",1730318013574,9.97099633,2667.1,2667.0,0.09590819]
["bitfinex-derivatives","ETHF0:USTF0",1730318013976,4.56569,2667.1,2667.0,0.04716581]
["bitfinex-derivatives","ETHF0:USTF0",1730318017172,4.56569,2667.1,2667.0,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730318019177,0.37505,2666.7,2666.6,0.35657523]
["bitfinex-derivatives","ETHF0:USTF0",1730318019383,7.13254014,2666.7,2666.6,0.35657523]
["bitfinex-derivatives","ETHF0:USTF0",1730318019772,7.56334014,2666.7,2666.6,0.35657523]
["bitfinex-derivatives","ETHF0:USTF0",1730318019974,2.15731316,2666.7,2666.6,0.35657523]
["bitfinex-derivatives","ETHF0:USTF0",1730318020377,6.42866316,2666.7,2666.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730318020585,0.37506,2666.6,2666.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730318020980,0.93771,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318021179,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318021577,0.79672,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318021773,0.37515,2666.0,2665.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730318022177,0.37515,2666.0,2665.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730318024678,0.37515,2666.0,2665.9,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730318024879,0.37515,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318025081,0.37515,2666.1,2666.0,1.72660316]
["bitfinex-derivatives","ETHF0:USTF0",1730318025578,1.35146316,2666.4,2666.0,1.35146316]
["bitfinex-derivatives","ETHF0:USTF0",1730318025883,0.3751,2666.3,2666.2,1.35146316]
["bitfinex-derivatives","ETHF0:USTF0",1730318026177,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318026374,0.37509,2666.4,2666.3,1.77206316]
["bitfinex-derivatives","ETHF0:USTF0",1730318027376,0.37509,2666.4,2666.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318033288,1.72655316,2666.4,2666.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318039291,0.37509,2666.4,2666.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318040495,0.37509,2666.4,2666.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1730318041486,0.37509,2666.4,2666.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318041691,0.37509,2666.4,2666.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1730318041996,0.37509,2666.4,2666.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318042597,5.40602698,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318042790,8.98888698,2666.7,2666.4,5.96516316]
["bitfinex-derivatives","ETHF0:USTF0",1730318042992,8.98888698,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318043391,3.2078,2666.7,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730318043590,0.37507,2666.5,2666.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730318045294,0.37507,2666.5,2666.4,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730318047097,0.37507,2666.5,2666.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730318047903,0.37507,2666.5,2666.4,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1730318054106,0.37507,2666.5,2666.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730318054402,0.37509,2666.4,2666.3,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730318054804,0.37509,2666.4,2666.3,7.33328]
["bitfinex-derivatives","ETHF0:USTF0",1730318055904,0.37509,2666.4,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730318056209,0.37509,2666.4,2666.3,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730318056508,0.37509,2666.4,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730318056711,0.37509,2666.4,2666.3,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730318057206,0.37509,2666.4,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730318057408,0.37509,2666.4,2666.3,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730318057805,0.37509,2666.4,2666.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730318058208,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318058707,0.37509,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318058708,0.3751,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730318058909,0.8096,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730318059106,0.8096,2666.3,2666.2,7.33331]
["bitfinex-derivatives","ETHF0:USTF0",1730318061409,0.8096,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730318061909,0.8096,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318062112,2.16106316,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318062701,0.8096,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318063504,0.8096,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318063811,6.21921225,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318064013,6.21921225,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318064513,6.21921225,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318064708,0.8096,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318065309,0.4345,2666.3,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318065609,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318065810,0.37512,2666.2,2666.1,1.72659316]
["bitfinex-derivatives","ETHF0:USTF0",1730318066810,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318067711,0.37513,2666.1,2666.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730318067910,0.82143,2666.1,2666.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730318068212,0.37513,2666.1,2666.0,2.58231316]
["bitfinex-derivatives","ETHF0:USTF0",1730318068611,3.2078,2666.5,2666.0,5.95836316]
["bitfinex-derivatives","ETHF0:USTF0",1730318068913,5.40950167,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318068914,5.78457167,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318069119,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318069415,0.37507,2666.6,2666.5,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1730318070208,0.37506,2666.6,2666.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730318070410,0.37506,2666.6,2666.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730318070809,0.37511,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318073518,0.8533,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318073715,0.8533,2666.4,2666.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730318073913,0.4223,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318074117,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318074722,0.78735,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318074913,0.78735,2666.7,2666.6,1.72652316]
["bitfinex-derivatives","ETHF0:USTF0",1730318077223,0.78735,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318079117,0.37506,2666.6,2666.5,1.72652316]
["bitfinex-derivatives","ETHF0:USTF0",1730318080117,0.37506,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318080427,6.45332632,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318080736,0.37521,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730318080935,1.35146316,2665.8,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730318080936,0.3752,2665.7,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730318081222,0.3752,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730318081524,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318081923,2.28953316,2665.5,2665.0,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730318082227,0.3753,2664.9,2664.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318082429,0.37531,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318082726,0.3753,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318082932,0.4082,2665.1,2664.7,1.77496316]
["bitfinex-derivatives","ETHF0:USTF0",1730318083121,0.37529,2665.0,2664.9,1.72676316]
["bitfinex-derivatives","ETHF0:USTF0",1730318083615,0.37531,2664.8,2664.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318083820,1.72677316,2664.8,2664.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318084026,0.37531,2664.8,2664.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318084327,0.37535,2664.6,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318084529,0.37535,2664.6,2664.3,2.61286316]
["bitfinex-derivatives","ETHF0:USTF0",1730318084822,0.37535,2664.6,2664.3,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730318085030,0.4175,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318085217,0.4175,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318085415,0.955,2665.0,2664.3,7.3993401]
["bitfinex-derivatives","ETHF0:USTF0",1730318085628,0.37531,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318086219,0.37531,2664.9,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318086924,0.37531,2664.9,2664.3,7.3993401]
["bitfinex-derivatives","ETHF0:USTF0",1730318086925,0.955,2665.0,2664.3,7.3993401]
["bitfinex-derivatives","ETHF0:USTF0",1730318087229,0.955,2665.0,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318087230,0.37531,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318087426,0.955,2665.0,2664.3,7.3993401]
["bitfinex-derivatives","ETHF0:USTF0",1730318087620,0.955,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318087929,1.33029,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318089128,0.955,2665.0,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318089331,0.3753,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318090329,0.37532,2664.8,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318090629,0.37532,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318091028,3.8851401,2665.0,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318091227,0.37533,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318091425,0.37533,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318091627,3.3054601,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318092235,0.37533,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318092636,0.4059,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318092939,0.78121,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318093234,0.37531,2664.8,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318093430,0.4059,2664.9,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730318093827,0.4059,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318094023,0.4059,2664.9,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318094229,0.37531,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318095041,0.37533,2664.8,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318095233,0.4059,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318095541,0.79403,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730318096133,0.4187,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318096333,0.4094,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318096529,0.4094,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318098645,0.4094,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318098843,0.78475,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318099142,0.4094,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318099344,0.78475,2664.6,2664.4,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730318099537,0.78475,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318100441,0.4094,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318100644,0.37536,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318100843,0.37536,2664.5,2664.4,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730318101036,0.4094,2664.6,2664.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318101244,0.37537,2664.4,2664.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730318101541,0.37537,2664.4,2663.9,3.8687301]
["bitfinex-derivatives","ETHF0:USTF0",1730318101542,3.7528,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318101745,6.5473401,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318101746,0.37544,2663.9,2663.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730318102143,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318103339,0.37545,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318104846,0.867,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318104847,0.4433,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318105048,4.0792,2664.3,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318105254,0.37544,2663.9,2663.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730318105446,0.37543,2664.0,2663.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1730318105644,0.37544,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318106145,3.8851401,2664.2,2663.7,2.25254826]
["bitfinex-derivatives","ETHF0:USTF0",1730318106146,0.37544,2663.9,2663.7,2.25254826]
["bitfinex-derivatives","ETHF0:USTF0",1730318106350,0.37544,2664.0,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318106545,0.37545,2663.9,2663.7,2.25255826]
["bitfinex-derivatives","ETHF0:USTF0",1730318106749,4.8236701,2664.2,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318106949,0.37545,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318107449,7.33765,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318107649,8.62025,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318108748,7.11868221,2663.8,2663.7,1.87708826]
["bitfinex-derivatives","ETHF0:USTF0",1730318109057,7.11868221,2663.8,2663.7,1.20188826]
["bitfinex-derivatives","ETHF0:USTF0",1730318109358,0.93879,2663.4,2662.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730318109550,2.9301401,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318109852,0.3756,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318111149,0.37567,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318111348,2.9301401,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318111550,0.955,2662.4,2661.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730318111551,4.2608001,2662.4,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318111956,0.37567,2662.3,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318112154,3.8851401,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318112367,3.8851401,2662.4,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318112652,0.4239,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318112860,0.955,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318114157,6.6861401,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318114360,0.37572,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318114653,2.9301401,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318114954,0.37573,2661.9,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318115159,0.37573,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318115160,0.95,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318115362,0.95,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318115564,0.37576,2661.7,2661.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730318115753,2.9301401,2661.6,2661.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730318115955,2.9301401,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318116257,0.37578,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318117055,4.2558901,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318117650,3.3058901,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318117850,3.8801401,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318118056,4.2558901,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318118259,4.2558801,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318118852,3.8801401,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318119059,0.37577,2661.6,2661.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730318119263,0.37576,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318119459,4.2558901,2661.8,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318119666,4.2558901,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318119667,0.37578,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318120957,0.37579,2661.4,2661.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1730318121455,0.37579,2661.4,2661.3,7.76591]
["bitfinex-derivatives","ETHF0:USTF0",1730318121764,2.9301401,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318121765,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318122157,0.37579,2661.5,2661.4,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730318123261,2.9301401,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318123455,0.8601,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318123662,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318124059,2.9301401,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318124265,3.3058801,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318124954,2.9301401,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318125158,0.95,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318125358,0.95,2661.8,2661.5,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1730318125560,0.95,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318126061,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318126669,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318126868,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318127771,0.37578,2661.5,2661.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730318127967,0.37578,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318128165,0.37584,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318128473,3.3059801,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318129172,3.3059801,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318129365,7.0635801,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318130173,7.0635801,2661.1,2660.5,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730318130469,7.0635801,2661.1,2660.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730318130669,0.37593,2660.4,2659.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730318130968,0.37593,2660.4,2659.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730318130969,2.9301401,2660.4,2659.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730318131170,3.3060801,2660.4,2659.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730318131471,0.95,2660.5,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730318131472,2.9301401,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730318131666,3.3061001,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730318132168,2.9301401,2660.2,2660.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730318132569,0.37598,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730318132769,3.3061101,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730318132964,3.3061101,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318133365,2.9301401,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730318133571,0.95,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318133768,0.95,2660.2,2660.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730318135572,0.95,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318135573,4.7092,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318135773,3.3061601,2659.8,2659.7,1.87991126]
["bitfinex-derivatives","ETHF0:USTF0",1730318136488,0.4228,2660.1,2659.7,5.63991126]
["bitfinex-derivatives","ETHF0:USTF0",1730318136782,0.95,2660.1,2659.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730318136991,2.9301401,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318137180,3.3061101,2660.2,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730318137382,0.95,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730318137581,1.32595,2660.3,2660.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730318138085,2.9301401,2660.2,2660.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730318138592,2.9301401,2660.2,2660.0,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730318138889,2.9301401,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730318139482,2.9301401,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318139778,2.9301401,2660.2,2660.0,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730318140384,3.8801401,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318140694,2.9301401,2660.6,2660.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730318140991,0.37592,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730318141488,3.7142501,2660.6,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318141674,2.9301401,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318141879,0.95,2660.8,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318141880,0.37589,2660.8,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318142083,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730318142492,4.2893401,2660.9,2660.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730318142792,0.37589,2660.7,2660.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1730318143285,0.37591,2660.6,2660.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730318143488,0.37595,2660.3,2660.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730318144180,0.37595,2660.3,2660.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1730318144383,0.37595,2660.3,2660.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730318144787,2.9301401,2660.4,2660.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730318145190,2.9301401,2660.4,2660.3,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730318145688,2.9301401,2660.4,2660.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1730318145689,3.3060801,2660.4,2660.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1730318146082,2.9301401,2660.4,2660.2,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1730318146287,3.3060801,2660.4,2660.2,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1730318146489,0.37595,2660.3,2660.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730318146691,0.79235,2660.3,2660.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730318147291,0.79235,2660.3,2660.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1730318147591,0.79235,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730318147788,0.4164,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730318147989,0.4164,2660.3,2660.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730318147990,0.79236,2660.3,2660.1,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730318148195,0.4164,2660.3,2660.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730318148494,0.4164,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730318148688,0.79235,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730318148889,0.79236,2660.3,2660.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1730318149092,0.37594,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730318149290,0.37594,2660.4,2660.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730318149498,0.37594,2660.4,2660.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1730318149792,2.9301401,2660.6,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730318150002,0.37593,2660.5,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730318150694,2.9301401,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318150997,0.37592,2660.5,2660.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730318151397,0.37592,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318151793,2.9301401,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318151994,1.3199,2660.7,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318152194,1.3199,2660.7,2660.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730318152395,0.944,2660.7,2660.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730318152591,6.5138201,2660.8,2660.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730318152794,7.4578201,2660.8,2660.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730318153092,0.944,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730318153295,6.1379401,2661.1,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318153595,0.944,2661.0,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318153797,6.1379401,2661.1,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318154100,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730318154299,3.8741401,2661.1,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318154505,3.8741401,2661.1,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318154506,0.37586,2661.0,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318154796,0.37586,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318155198,3.8741401,2661.1,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318155405,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730318155796,0.37586,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730318155995,0.37586,2661.0,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318155996,0.4252,2661.2,2660.6,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730318156192,1.74503,2661.2,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730318156498,0.37583,2661.2,2661.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730318156801,0.37583,2661.2,2661.1,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730318156993,4.13343,2661.2,2661.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730318157195,4.2499501,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318157394,3.2078,2661.8,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318157595,0.37576,2661.7,2661.5,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730318157802,0.37576,2661.7,2661.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730318159601,3.8741401,2661.8,2661.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730318159796,0.37578,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318160101,0.37581,2661.3,2661.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730318160500,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730318160700,0.3758,2661.4,2661.2,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730318160901,2.9301401,2661.7,2661.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730318161201,3.3059001,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318161398,2.9301401,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318161699,0.087,2662.3,2661.7,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1730318161904,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318162104,0.37569,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318162403,0.37569,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318162604,0.3757,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318162802,2.9301401,2662.4,2661.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730318163006,2.9301401,2662.4,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318163200,0.3757,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318163396,0.37571,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318163604,0.37571,2662.1,2661.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730318163905,0.37571,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318164104,0.37571,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318164302,2.9301401,2662.4,2661.8,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730318164805,0.37572,2661.9,2661.8,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730318165399,0.37572,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318165400,4.13252,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318167512,0.37572,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318168412,4.13252,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318169409,3.7568,2661.9,2661.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730318169715,0.37579,2661.4,2661.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730318170417,0.37578,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730318170603,0.4087,2661.6,2661.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730318170804,0.37579,2661.5,2661.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730318172613,0.4087,2661.6,2661.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730318172810,2.9301401,2661.4,2661.1,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1730318173112,0.3758,2661.4,2661.1,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1730318173311,0.3758,2661.4,2661.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1730318173815,0.4066,2661.5,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730318174113,0.37581,2661.3,2661.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730318174617,0.4066,2661.5,2661.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730318174816,0.37581,2661.3,2661.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730318175712,0.4066,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318175922,0.37585,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318176506,0.4284,2661.2,2660.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730318176911,0.37585,2661.1,2660.8,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730318177135,0.087,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318177317,0.4406,2662.2,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318177517,0.4406,2662.2,2661.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318177715,0.93925,2662.1,2661.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318178021,2.9301401,2661.9,2661.6,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730318178226,2.9301401,2661.9,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318178227,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318178517,0.959,2661.7,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318178818,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318179215,0.37578,2661.5,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318179415,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318179619,0.37578,2661.5,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318180019,0.959,2661.7,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318180219,0.37578,2661.5,2661.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1730318180522,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318181622,0.37578,2661.5,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318182416,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318182621,0.37578,2661.6,2661.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730318183418,0.37578,2661.6,2661.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730318184322,0.37578,2661.6,2661.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1730318184527,0.37576,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318184825,0.37576,2661.7,2661.6,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1730318185228,0.37576,2661.7,2661.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730318185935,0.37577,2661.6,2661.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730318186225,0.413,2661.7,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318186430,0.37578,2661.5,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318186823,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318187525,0.413,2661.7,2661.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1730318187826,0.37578,2661.5,2661.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730318188428,0.37578,2661.5,2661.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730318191530,0.37578,2661.5,2661.4,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1730318192127,0.413,2661.7,2661.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730318192429,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318193127,0.37576,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318193324,0.37576,2661.7,2661.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730318194931,0.37576,2661.7,2661.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1730318195128,0.37576,2661.7,2661.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730318195741,0.37576,2661.7,2661.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1730318196129,0.37576,2661.7,2661.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730318196629,0.37578,2661.5,2661.4,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1730318196829,0.37577,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318202136,5.38341658,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730318202531,6.34241658,2662.1,2661.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730318202839,5.75911658,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318203145,0.959,2662.1,2661.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730318203347,1.33471,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318203739,1.33471,2662.1,2662.0,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730318204138,0.37571,2662.1,2662.0,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730318204348,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318204540,0.37569,2662.2,2662.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730318204737,0.37569,2662.2,2662.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1730318205149,0.984,2662.3,2662.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730318205445,0.37568,2662.2,2662.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1730318206046,0.37568,2662.2,2662.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730318206245,0.37568,2662.2,2662.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1730318206950,0.37569,2662.1,2662.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730318207154,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318208051,1.8601,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318208447,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318209854,1.8601,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318210153,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318210354,1.8601,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318210658,0.37567,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318210855,0.37567,2662.3,2662.2,0.33811201]
["bitfinex-derivatives","ETHF0:USTF0",1730318211155,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318211960,0.37569,2662.1,2662.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730318212250,0.37569,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318212648,0.37569,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318213152,4.8533201,2662.3,2661.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730318213355,0.37574,2661.8,2661.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730318213555,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318214950,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318215348,5.38851777,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318215554,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318215955,0.37572,2661.9,2661.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730318217757,0.37572,2661.9,2661.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730318218059,0.37572,2661.9,2661.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1730318218253,0.4377,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318218451,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318218652,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318219153,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318219462,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318219854,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318220055,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318221565,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318222061,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318222662,0.37574,2661.8,2661.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730318222959,0.37574,2661.8,2661.7,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1730318224462,0.37574,2661.8,2661.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730318224961,0.37574,2661.8,2661.7,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1730318225461,0.37574,2661.8,2661.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730318228661,5.82281777,2662.0,2661.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730318228860,0.37573,2661.9,2661.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318235067,1.87724,2662.1,2661.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730318235266,0.37574,2661.8,2661.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1730318235463,0.37569,2662.2,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318235672,0.37569,2662.2,2662.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730318236368,0.37568,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318236571,0.37568,2662.2,2662.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730318236964,2.73121,2662.5,2662.1,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730318237174,5.76418777,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318237969,0.37567,2662.3,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318238871,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318239072,5.39125325,2662.2,2662.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730318239268,5.76693325,2662.2,2662.1,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730318239776,5.39125325,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318239978,5.76693325,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318240279,0.37568,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318240468,5.76698841,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318241776,0.37568,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318242279,5.76698841,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318244765,5.7649302,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318245377,0.37568,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318245975,1.87848,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318246175,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318246572,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318246875,0.37573,2661.9,2661.8,1.80208209]
["bitfinex-derivatives","ETHF0:USTF0",1730318247181,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318248280,0.37574,2661.8,2661.7,4.56168209]
["bitfinex-derivatives","ETHF0:USTF0",1730318248778,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318249374,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318249782,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318250280,0.37574,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318251277,0.37574,2661.8,2661.7,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730318251673,9.0310502,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318251876,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318253179,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318253377,0.3757,2662.1,2662.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730318254080,0.37571,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318254680,2.2307,2662.3,2661.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730318254981,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318255574,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318257275,0.37572,2661.9,2661.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730318257477,0.37573,2661.9,2661.7,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1730318257789,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318259086,6.3284602,2662.2,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318259384,0.37574,2661.8,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318262083,5.3892502,2661.9,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318262279,5.3892502,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730318262481,0.37572,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730318262791,5.7649702,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318265583,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318267289,0.938,2662.2,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318267589,0.37573,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318268994,0.37573,2661.9,2661.8,1.72952251]
["bitfinex-derivatives","ETHF0:USTF0",1730318269292,0.37574,2661.8,2661.7,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730318269488,1.35379251,2662.1,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318269693,0.37574,2661.8,2661.7,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1730318273794,0.93925,2662.1,2661.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730318273993,0.37571,2662.0,2661.9,1.35379251]
["bitfinex-derivatives","ETHF0:USTF0",1730318275596,0.37572,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318275897,5.76216788,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318276988,0.37572,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318277391,0.37572,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318277593,5.76215788,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318277793,5.76215788,2662.1,2662.0,1.72950251]
["bitfinex-derivatives","ETHF0:USTF0",1730318277992,0.37571,2662.1,2662.0,4.93730251]
["bitfinex-derivatives","ETHF0:USTF0",1730318279101,0.37571,2662.1,2662.0,1.72950251]
["bitfinex-derivatives","ETHF0:USTF0",1730318279498,0.37571,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318279803,0.37569,2662.1,2662.0,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730318280493,0.37569,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318280798,0.37569,2662.2,2662.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730318282496,1.72945251,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318282699,0.37567,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318282996,0.37568,2662.2,2662.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730318283202,2.27279251,2662.4,2662.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730318283503,0.37568,2662.2,2662.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730318284297,1.35379251,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318284493,0.37571,2662.0,2661.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1730318284996,0.8778,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318285195,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318285400,1.29,2662.1,2661.8,1.35379251]
["bitfinex-derivatives","ETHF0:USTF0",1730318285702,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318285903,0.37572,2662.0,2661.9,1.72951251]
["bitfinex-derivatives","ETHF0:USTF0",1730318286805,0.3757,2662.1,2662.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318287106,0.3757,2662.1,2662.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730318288403,7.24460788,2662.4,2662.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730318288594,0.37569,2662.2,2662.1,1.72948251]
["bitfinex-derivatives","ETHF0:USTF0",1730318289798,5.38644788,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318290102,5.38644788,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730318290312,5.38644788,2662.7,2662.6,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730318290512,5.38644788,2662.7,2662.6,7.33942]
["bitfinex-derivatives","ETHF0:USTF0",1730318290807,0.919,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730318291006,0.37557,2663.0,2662.9,1.72936251]
["bitfinex-derivatives","ETHF0:USTF0",1730318291912,1.29457,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730318292106,1.29457,2663.1,2662.9,4.56159251]
["bitfinex-derivatives","ETHF0:USTF0",1730318292409,1.29455,2663.1,2663.0,1.72936251]
["bitfinex-derivatives","ETHF0:USTF0",1730318292603,1.29455,2663.1,2663.0,2.18229251]
["bitfinex-derivatives","ETHF0:USTF0",1730318292999,1.29455,2663.1,2663.0,2.55786251]
["bitfinex-derivatives","ETHF0:USTF0",1730318293403,1.29455,2663.1,2663.0,2.18229251]
["bitfinex-derivatives","ETHF0:USTF0",1730318294113,0.37555,2663.1,2663.0,2.55786251]
["bitfinex-derivatives","ETHF0:USTF0",1730318295111,0.37555,2663.1,2663.0,5.76566251]
["bitfinex-derivatives","ETHF0:USTF0",1730318295303,0.4375,2663.3,2663.0,5.39009251]
["bitfinex-derivatives","ETHF0:USTF0",1730318295614,0.37554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318296406,0.4375,2663.3,2663.0,5.39009251]
["bitfinex-derivatives","ETHF0:USTF0",1730318296612,0.37555,2663.1,2663.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730318297109,0.37555,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318297316,0.3756,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318297529,1.35379251,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318297826,0.37564,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318298318,0.37564,2662.5,2662.4,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730318298522,5.79624788,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730318298821,0.37562,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730318299019,5.79624788,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730318299224,5.76204788,2662.8,2662.6,0.17441786]
["bitfinex-derivatives","ETHF0:USTF0",1730318299419,5.76204788,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730318299814,5.38644788,2662.9,2662.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318300017,5.38644788,2662.9,2662.8,4.93719251]
["bitfinex-derivatives","ETHF0:USTF0",1730318300321,5.38644788,2662.9,2662.8,8.69239251]
["bitfinex-derivatives","ETHF0:USTF0",1730318301121,3.2078,2663.5,2662.8,8.69239251]
["bitfinex-derivatives","ETHF0:USTF0",1730318301122,0.37555,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318301422,0.37555,2663.1,2663.0,1.72934251]
["bitfinex-derivatives","ETHF0:USTF0",1730318302422,0.37555,2663.1,2663.0,3.30732528]
["bitfinex-derivatives","ETHF0:USTF0",1730318303012,0.37555,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318303215,0.37555,2663.2,2663.1,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1730318303411,0.37555,2663.2,2663.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730318303616,0.37555,2663.2,2663.1,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1730318304019,0.37555,2663.2,2663.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730318305025,0.37555,2663.2,2663.1,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1730318305224,0.37555,2663.2,2663.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730318306525,0.37555,2663.2,2663.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730318308529,0.37555,2663.2,2663.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730318308930,0.37555,2663.2,2663.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730318310126,0.37555,2663.2,2663.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730318310520,0.37555,2663.2,2663.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730318313720,6.68697528,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318314023,0.37557,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318314228,0.37558,2662.9,2662.8,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730318315927,0.37558,2662.9,2662.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730318316431,0.37562,2662.6,2662.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730318316727,0.37562,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318317626,1.21652,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318318735,0.79492,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318318935,0.37562,2662.6,2662.5,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730318319935,0.37562,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318320529,0.4232,2662.7,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730318320735,0.37564,2662.5,2662.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730318321429,0.37564,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318321627,0.37564,2662.5,2662.4,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730318323927,0.4232,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318324127,0.37564,2662.5,2662.4,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730318324539,0.37564,2662.5,2662.4,4.93683259]
["bitfinex-derivatives","ETHF0:USTF0",1730318325841,3.2078,2663.0,2662.4,9.67058518]
["bitfinex-derivatives","ETHF0:USTF0",1730318326029,0.37557,2663.0,2662.9,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318326530,0.37557,2663.0,2662.9,2.20669259]
["bitfinex-derivatives","ETHF0:USTF0",1730318328732,0.37557,2663.0,2662.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730318330336,0.37557,2663.0,2662.9,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1730318330731,0.37556,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318330935,5.74751801,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318331136,0.37554,2663.2,2663.1,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318331337,0.37554,2663.2,2663.1,1.72894259]
["bitfinex-derivatives","ETHF0:USTF0",1730318332033,0.37554,2663.2,2663.1,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318333736,5.74751801,2663.2,2663.1,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318334341,5.74751801,2663.2,2663.1,1.72894259]
["bitfinex-derivatives","ETHF0:USTF0",1730318335540,0.37554,2663.2,2663.1,1.72894259]
["bitfinex-derivatives","ETHF0:USTF0",1730318337343,0.37554,2663.2,2663.1,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318337643,0.37554,2663.2,2663.1,1.72894259]
["bitfinex-derivatives","ETHF0:USTF0",1730318338241,0.37554,2663.2,2663.1,1.35339259]
["bitfinex-derivatives","ETHF0:USTF0",1730318338543,0.37554,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318338544,0.37555,2663.2,2663.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730318338742,0.37555,2663.1,2663.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730318339546,0.37555,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318339739,1.35339259,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318339936,1.35339259,2663.3,2662.9,2.73095218]
["bitfinex-derivatives","ETHF0:USTF0",1730318339937,0.37557,2663.0,2662.9,4.45991477]
["bitfinex-derivatives","ETHF0:USTF0",1730318340141,0.37557,2663.0,2662.9,6.85584477]
["bitfinex-derivatives","ETHF0:USTF0",1730318340437,0.37557,2663.0,2662.9,5.08545218]
["bitfinex-derivatives","ETHF0:USTF0",1730318340839,0.80357,2663.0,2662.9,5.08545218]
["bitfinex-derivatives","ETHF0:USTF0",1730318341239,0.37557,2663.0,2662.9,6.43884477]
["bitfinex-derivatives","ETHF0:USTF0",1730318341440,0.37557,2663.0,2662.9,6.87484477]
["bitfinex-derivatives","ETHF0:USTF0",1730318342236,0.37557,2663.0,2662.9,5.52145218]
["bitfinex-derivatives","ETHF0:USTF0",1730318343650,5.48416259,2663.0,2662.9,1.20255218]
["bitfinex-derivatives","ETHF0:USTF0",1730318344041,4.13144,2662.9,2662.1,3.03438259]
["bitfinex-derivatives","ETHF0:USTF0",1730318344244,0.37567,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318344442,0.37567,2662.3,2662.1,3.03437259]
["bitfinex-derivatives","ETHF0:USTF0",1730318344638,0.37567,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318344836,0.37567,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318345037,0.37568,2662.2,2662.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730318345535,0.37568,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318345536,3.756,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318345740,0.93924,2662.1,2661.6,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1730318345940,0.93921,2662.2,2661.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730318346137,2.93270782,2662.1,2661.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730318346338,2.93270782,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318346339,0.37581,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318346752,0.37584,2661.1,2661.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730318348145,0.37584,2661.1,2661.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730318348445,0.37585,2661.0,2660.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730318348644,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730318348843,0.37589,2660.8,2660.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730318349043,0.37587,2660.9,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318349448,0.37587,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318349651,0.901,2661.2,2660.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730318349949,3.83370782,2661.2,2660.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730318350149,0.37589,2660.7,2660.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730318351548,3.7584,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318351749,0.93981,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318351941,4.77347782,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318351942,0.37598,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318352844,4.13518,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318353055,6.69190782,2660.1,2659.7,1.87991126]
["bitfinex-derivatives","ETHF0:USTF0",1730318353352,0.37602,2659.8,2659.7,1.87991126]
["bitfinex-derivatives","ETHF0:USTF0",1730318353850,4.13602,2659.8,2659.7,1.87991126]
["bitfinex-derivatives","ETHF0:USTF0",1730318354246,4.13602,2659.8,2659.7,0.42367126]
["bitfinex-derivatives","ETHF0:USTF0",1730318354247,7.34382,2659.8,2659.7,0.42367126]
["bitfinex-derivatives","ETHF0:USTF0",1730318355043,7.76022,2659.8,2659.7,0.42367126]
["bitfinex-derivatives","ETHF0:USTF0",1730318355243,12.62192873,2659.8,2659.7,0.42367126]
["bitfinex-derivatives","ETHF0:USTF0",1730318355744,0.3761,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318355952,4.21080782,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318356148,4.21080782,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318356149,7.59550782,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318356346,0.37619,2658.6,2658.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730318356557,2.93270782,2658.4,2658.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730318356753,2.93270782,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318356951,2.93270782,2658.2,2657.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1730318357156,2.93270782,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318357351,2.93270782,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318357558,3.30890782,2658.5,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730318357757,2.93270782,2658.5,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730318357956,2.93270782,2658.2,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730318358460,2.93270782,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318358656,0.37629,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318359455,0.37629,2657.9,2656.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1730318359456,3.7624,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318359660,3.7624,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318359661,2.93270782,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318359851,3.30907782,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318360053,2.93270782,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318360258,3.90470782,2657.3,2656.7,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730318360453,3.90470782,2657.3,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730318360648,3.90470782,2657.3,2657.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730318360970,2.93270782,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318361177,2.93270782,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318361461,3.2078,2658.0,2657.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730318361462,0.972,2657.8,2657.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730318361654,2.93270782,2657.5,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730318361856,3.30903782,2657.7,2657.2,3.59342282]
["bitfinex-derivatives","ETHF0:USTF0",1730318362058,8.0557823,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318362059,0.972,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318362254,0.972,2657.6,2657.5,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730318362454,2.93270782,2657.9,2657.5,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730318362753,2.93270782,2658.1,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730318362952,2.93270782,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318363155,0.972,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318363463,0.37625,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318363760,0.972,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318364155,0.37629,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318364554,2.93270782,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318364759,2.93270782,2657.8,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318364963,3.90470782,2657.8,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318365157,3.90470782,2657.8,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730318365358,0.37632,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318365560,0.972,2657.8,2657.2,3.21703282]
["bitfinex-derivatives","ETHF0:USTF0",1730318365561,0.37634,2657.6,2657.2,3.21703282]
["bitfinex-derivatives","ETHF0:USTF0",1730318365760,0.37633,2657.7,2657.2,3.59341282]
["bitfinex-derivatives","ETHF0:USTF0",1730318365958,0.972,2657.8,2657.2,6.14974064]
["bitfinex-derivatives","ETHF0:USTF0",1730318366269,1.34831,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318366655,0.972,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318366856,0.972,2657.8,2657.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730318367063,0.37634,2657.6,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318367258,0.37633,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318367461,0.37633,2657.7,2657.3,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730318367658,0.37634,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318367859,1.34832,2657.7,2657.3,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730318368158,0.087,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318368474,2.93270782,2658.2,2657.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730318368669,0.3763,2657.9,2657.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730318369260,1.03,2658.1,2657.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730318369261,0.3763,2657.8,2657.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730318369465,0.3763,2657.8,2657.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730318369660,4.1387,2657.8,2657.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730318370459,1.03,2657.9,2657.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730318370661,1.40629,2657.9,2657.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730318370966,1.03,2657.9,2657.7,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730318371158,1.03,2658.3,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730318371465,0.37626,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318371767,0.37626,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318371768,4.14846,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318371959,0.37633,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318372159,1.40633,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318372458,5.16953,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318373167,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318373371,0.9407,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318373666,0.37627,2658.0,2657.5,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730318373963,2.93270782,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318374367,0.37633,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318374558,0.37631,2657.8,2657.5,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730318375068,1.031,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318375253,0.37632,2657.8,2657.5,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730318375566,0.37633,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318375954,3.7632,2657.6,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318376155,0.37637,2657.3,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318376557,4.13957,2657.3,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318377356,10.28007782,2657.3,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318379861,14.21308944,2657.3,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318380262,10.28007782,2657.3,2657.2,0.00923282]
["bitfinex-derivatives","ETHF0:USTF0",1730318380468,0.37652,2656.3,2656.1,3.96325064]
["bitfinex-derivatives","ETHF0:USTF0",1730318380765,2.93270782,2656.2,2656.1,3.58671064]
["bitfinex-derivatives","ETHF0:USTF0",1730318380969,3.30923782,2656.2,2656.1,3.58671064]
["bitfinex-derivatives","ETHF0:USTF0",1730318381468,2.93270782,2656.2,2656.1,3.58671064]
["bitfinex-derivatives","ETHF0:USTF0",1730318381860,1.031,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318382078,0.37651,2656.4,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730318382262,2.93270782,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318382460,2.93270782,2656.3,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318382675,4.34023782,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318382867,3.96370782,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318383063,0.087,2656.9,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730318383369,1.40745,2656.8,2656.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1730318383572,1.031,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318383758,1.40745,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318383963,1.031,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318384160,0.37646,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318384368,2.93270782,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318384576,1.031,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318384765,1.40744,2656.9,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318384965,1.031,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318385165,0.37644,2656.8,2656.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1730318385465,0.37646,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318385967,3.764,2656.7,2656.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730318386164,0.3765,2656.4,2656.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730318386467,2.93270782,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318386468,2.25894,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318386770,3.30921782,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318387174,0.4376,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318387473,3.30921782,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318387862,7.07401782,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318388275,3.30921782,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318389675,2.93270782,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318389874,2.93270782,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318390073,1.40743,2656.9,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318390074,1.031,2656.9,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318390374,1.031,2656.9,2656.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1730318390375,2.93270782,2656.9,2656.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1730318390568,2.93270782,2656.9,2656.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730318390981,0.37644,2656.8,2656.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730318391177,2.93270782,2656.9,2656.7,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730318391371,0.37644,2656.8,2656.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730318392872,3.30914782,2656.9,2656.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1730318393169,3.30914782,2656.9,2656.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730318393374,0.37644,2656.8,2656.7,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1730318393879,3.764,2656.8,2656.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730318394070,3.30920782,2656.4,2656.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730318394774,2.93270782,2656.4,2656.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730318395078,2.93270782,2656.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318395079,0.94134,2656.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318395272,2.93270782,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318395471,0.37668,2655.2,2655.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730318395676,2.93270782,2655.6,2655.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730318395974,2.93270782,2655.3,2655.1,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730318396172,2.93270782,2655.3,2655.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730318396578,3.61873354,2655.4,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318396875,3.99537354,2655.4,2655.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730318397174,3.61873354,2655.9,2655.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730318397363,3.61873354,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318397570,3.99531354,2655.9,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730318397769,3.61873354,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318397973,0.37659,2655.8,2655.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730318398175,3.61873354,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318398373,0.37656,2656.0,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318398674,0.652,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730318398968,3.2078,2658.0,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730318399173,0.37629,2657.9,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730318399476,3.2078,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318399672,6.82653354,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318399877,3.61873354,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318400071,3.61873354,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318400265,3.61873354,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318400471,0.37637,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318400674,3.61873354,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318400875,3.2078,2657.7,2656.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730318401065,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318401377,4.97754577,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318401766,4.4618,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318401971,3.58413,2657.6,2657.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730318402173,3.58414,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318402372,3.2078,2657.6,2657.0,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730318402672,3.2078,2657.6,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730318402867,1.253,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318402868,3.2078,2657.7,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730318403272,3.2078,2657.7,2657.0,6.82653354]
["bitfinex-derivatives","ETHF0:USTF0",1730318403576,3.2078,2657.7,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730318403768,3.2078,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318403971,3.2078,2657.7,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730318404171,3.2078,2657.7,2657.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730318404172,3.2078,2658.0,2657.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730318404371,1.253,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318404666,1.253,2658.3,2657.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730318404871,3.2078,2658.4,2657.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730318405179,3.2078,2658.4,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730318405472,3.2078,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318405676,0.37614,2659.0,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730318405876,0.37617,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318406078,0.37616,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318406270,8.44497721,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318406465,0.37618,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318406771,0.37622,2658.4,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730318406970,3.2078,2658.5,2657.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730318407173,3.639,2658.5,2657.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730318407385,3.639,2658.5,2657.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730318407386,4.94488119,2658.4,2657.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730318407677,0.37629,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318408176,4.4608,2658.2,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318408674,0.37627,2658.1,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730318408873,3.2078,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730318409172,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318409372,3.2078,2658.2,2657.6,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730318409570,0.37627,2658.1,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730318409774,0.37627,2658.1,2657.6,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730318409972,0.37627,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318410168,0.37627,2658.1,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730318410478,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318410672,3.58405,2658.2,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730318410871,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318411173,0.37631,2657.8,2657.4,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730318411387,0.37632,2657.7,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318411673,3.61873354,2658.1,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318411976,3.2078,2658.2,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318412477,0.37631,2657.8,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318412678,3.2078,2657.9,2657.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730318412869,3.2078,2657.9,2656.5,3.61873354]
["bitfinex-derivatives","ETHF0:USTF0",1730318412870,3.61873354,2657.5,2656.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730318413084,0.37647,2656.7,2656.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1730318413379,0.37647,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318413683,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318413881,3.61873354,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318414083,0.37651,2656.4,2656.0,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1730318414383,0.3765,2656.5,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730318414584,6.82653354,2656.7,2656.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730318414779,3.2078,2656.7,2656.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730318414981,3.2078,2656.7,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318415181,0.37651,2656.4,2656.0,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1730318415689,0.37652,2656.3,2656.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730318416085,1.253,2656.6,2656.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730318416390,1.253,2656.6,2655.6,4.06763354]
["bitfinex-derivatives","ETHF0:USTF0",1730318416391,3.61873354,2656.1,2655.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730318416580,0.3766,2655.7,2655.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730318416775,0.37662,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318416980,0.37663,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318417177,0.9414,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318417479,6.82653354,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318417681,6.82653354,2656.1,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730318417682,0.37659,2655.8,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730318417880,0.37658,2655.9,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318418077,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318418281,0.37655,2656.1,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318418479,0.37655,2656.1,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730318418682,0.37651,2656.3,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730318418989,0.37652,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318419290,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318419479,3.2078,2656.8,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318419987,3.2078,2656.8,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730318419988,3.58425,2656.8,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730318420181,0.37649,2656.6,2656.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1730318420383,0.3765,2656.5,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318420693,0.3765,2656.5,2656.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1730318420885,3.61873354,2656.7,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318421098,0.37649,2656.5,2656.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1730318421299,0.37651,2656.4,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318421505,0.37649,2656.5,2656.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1730318422301,0.37648,2656.6,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730318422505,0.37649,2656.5,2656.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1730318423504,0.37649,2656.5,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318423697,0.37647,2656.6,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730318423902,3.61873354,2656.7,2656.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730318424105,0.37657,2655.9,2655.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730318424309,4.56005354,2656.3,2655.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730318424310,3.61873354,2656.3,2655.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730318424509,7.76777354,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318424808,0.3765,2656.4,2655.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730318425106,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318425305,6.82653354,2656.8,2656.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730318425701,0.3765,2656.4,2656.2,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730318426103,0.3765,2656.4,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730318426841,0.37649,2656.5,2656.3,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1730318427038,6.82653354,2656.8,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730318427337,0.3765,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730318427650,6.82653354,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318427844,0.3765,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730318428139,6.82653354,2656.8,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730318428140,0.37648,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730318428454,0.37648,2656.6,2656.5,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1730318429359,0.37648,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730318429531,0.37648,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318430341,0.37648,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730318430638,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318430941,0.37647,2656.7,2656.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730318431243,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318431438,0.37644,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318431632,3.2078,2657.2,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318431835,3.2078,2657.2,2656.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730318432041,0.37642,2657.0,2656.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730318432235,0.37642,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730318432540,3.2078,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730318432732,3.58419,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730318433129,3.2078,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318433334,0.37641,2657.1,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730318433840,0.37641,2657.1,2657.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730318434541,0.37643,2657.0,2656.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730318434784,3.2078,2657.2,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318435038,0.37646,2656.7,2656.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730318435246,4.93673354,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318435455,4.93673354,2656.8,2655.4,3.61873354]
["bitfinex-derivatives","ETHF0:USTF0",1730318435456,3.99522354,2656.5,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318435628,0.37657,2655.9,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318436030,0.37657,2655.9,2655.8,4.14218]
["bitfinex-derivatives","ETHF0:USTF0",1730318436329,0.9413,2656.3,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318436330,0.37657,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318436543,0.37659,2655.8,2655.7,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1730318436755,0.37658,2655.9,2655.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730318437125,3.61873354,2656.5,2655.8,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1730318437126,0.94124,2656.5,2655.8,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1730318437329,0.94124,2656.5,2655.7,7.24743354]
["bitfinex-derivatives","ETHF0:USTF0",1730318437330,3.61873354,2656.5,2655.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730318437521,0.37659,2655.8,2655.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730318437911,4.56007354,2656.2,2655.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730318438106,4.56007354,2656.2,2655.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730318438107,0.94137,2656.1,2655.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730318438410,0.94137,2656.1,917.51,16.542818]
["bitfinex-derivatives","ETHF0:USTF0",1730318438411,0.37673,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318439209,3.61873354,2655.0,2654.6,0.11773192]
["bitfinex-derivatives","ETHF0:USTF0",1730318439419,3.58454,2654.7,2654.6,0.11773192]
["bitfinex-derivatives","ETHF0:USTF0",1730318439926,3.61873354,2654.8,2654.6,0.11773192]
["bitfinex-derivatives","ETHF0:USTF0",1730318440111,6.322,2655.5,2654.6,0.11773192]
["bitfinex-derivatives","ETHF0:USTF0",1730318440112,0.088,2655.5,2654.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1730318440426,3.2078,2656.2,2654.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1730318440427,3.61873354,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318440606,0.37662,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318440811,1.396,2656.1,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730318441007,1.396,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318441620,0.37659,2655.8,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730318442020,0.37659,2655.8,2655.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730318442218,0.3766,2655.7,2655.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730318442724,0.37659,2655.8,2655.5,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1730318443020,8.22253354,2656.2,2655.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730318443217,6.82653354,2656.2,2655.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730318443414,3.2078,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318443617,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318443919,0.37648,2656.6,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730318444222,3.61873354,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318445226,3.6578,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318445227,3.61873354,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318445420,1.31766,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318445616,0.37653,2656.2,2656.0,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730318445814,0.37654,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318446031,3.61873354,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318446223,0.3766,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318446523,3.61873354,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318446726,0.37678,2654.4,2654.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730318446917,0.37678,2654.4,2654.0,0.38846573]
["bitfinex-derivatives","ETHF0:USTF0",1730318446918,6.82653354,2654.4,2654.0,0.38846573]
["bitfinex-derivatives","ETHF0:USTF0",1730318447114,7.76861354,2654.1,2653.5,2.39960431]
["bitfinex-derivatives","ETHF0:USTF0",1730318447417,0.37703,2652.7,2652.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730318447718,3.58483,2652.7,2652.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1730318447925,3.2078,2652.7,2652.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1730318448217,11.83979106,2652.7,2652.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1730318448418,8.07019106,2652.7,2652.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1730318448721,3.2078,2652.7,2652.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1730318448921,3.97583878,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318449324,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318449528,0.37701,2652.9,2652.3,3.81112003]
["bitfinex-derivatives","ETHF0:USTF0",1730318449726,4.07583878,2653.2,2652.3,3.43404003]
["bitfinex-derivatives","ETHF0:USTF0",1730318449727,8.90358723,2653.2,2652.3,3.43404003]
["bitfinex-derivatives","ETHF0:USTF0",1730318449922,4.07583878,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318450122,4.07583878,2653.6,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730318450324,3.2078,2654.0,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730318450629,3.2078,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318450828,4.07583878,2654.3,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730318451021,3.2078,2655.0,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730318451022,4.45259878,2654.6,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730318451217,4.07583878,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318451421,1.57,2654.9,2653.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730318451422,4.92342487,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318451623,1.57,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318451824,7.28363878,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318451825,4.07583878,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318452135,0.37667,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318452426,0.37668,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318452629,4.07583878,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318452829,0.37664,2655.4,2654.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730318453028,0.37665,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318453233,7.28363878,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318453234,0.37667,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318453533,4.07583878,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318453718,4.14929,2655.8,2654.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730318453719,4.07583878,2654.9,2654.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730318453922,0.37674,2654.8,2654.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730318454325,3.2078,2655.2,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730318454526,0.37671,2655.0,2654.4,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1730318454728,4.07583878,2655.3,2654.4,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730318454934,4.07583878,2654.9,2654.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730318455120,4.07583878,2654.9,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730318455628,4.07583878,2654.9,2654.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730318455629,4.45254878,2654.9,2654.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730318455819,4.45254878,2654.9,2654.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730318456223,4.07583878,2654.9,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730318456422,4.07583878,2654.9,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730318456626,4.07583878,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318457028,0.37673,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318457328,4.07583878,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318457329,0.37672,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318457719,0.37671,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318458229,0.37673,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318458427,0.94176,2655.0,2654.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730318458630,1.641,2655.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318458631,0.37686,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318458820,4.07583878,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318459131,3.2078,2654.1,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730318459327,5.71683878,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318459630,0.3768,2654.3,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730318459829,0.37681,2654.2,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318460033,0.37683,2654.1,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318460229,4.07583878,2654.0,2653.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730318460427,4.07583878,2654.0,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318460428,0.37694,2653.3,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318460623,7.28363878,2653.6,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318460624,4.07583878,2653.6,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318460823,7.28363878,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318461026,0.94204,2654.2,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318461027,7.28363878,2653.6,2653.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730318461230,3.2078,2653.9,2653.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730318461435,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318461631,0.37687,2653.9,2653.2,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730318461933,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318462530,0.088,2654.5,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730318462737,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318462940,9.426,2655.9,2654.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730318462941,0.102,2655.9,2655.1,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1730318463238,0.102,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318463239,0.756,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318463427,3.2078,2657.7,2656.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730318463741,3.2078,2657.7,2656.2,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318463742,1.797,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318464225,0.37644,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318464425,4.81088196,2657.5,2656.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730318464426,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318464630,0.37647,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318464828,4.78658862,2657.0,2656.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730318465030,4.78658862,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318465233,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318465234,0.37647,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318465530,0.37648,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318465730,0.37642,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318465927,3.2078,2657.1,2656.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730318466127,0.37655,2656.1,2655.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730318466334,1.869,2656.3,2655.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730318466933,0.37658,2655.9,2655.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730318467231,4.93225814,2656.2,2655.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730318467424,2.24552,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318467624,1.869,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318467833,0.37655,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318468131,0.3766,2655.7,2655.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730318468334,0.3766,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318468335,3.7656,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318468532,3.7656,2655.7,2654.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730318468533,3.2078,2655.4,2654.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730318468839,4.07583878,2656.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318468840,0.37681,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318469033,1.869,2654.6,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730318469229,0.3768,2654.4,2653.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1730318469535,1.869,2654.6,2653.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1730318469536,0.3768,2654.3,2653.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1730318469838,1.869,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318470038,0.3768,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318470241,1.869,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318470430,0.37678,2654.5,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730318470629,0.37679,2654.4,2654.0,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730318470935,1.869,2654.6,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730318471135,1.869,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318471336,1.869,2654.6,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730318471732,1.869,2654.6,2653.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730318471733,0.37677,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318471939,2.24576,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318472139,0.37677,2654.5,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730318472333,2.24577,2654.6,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730318472537,1.869,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318472831,3.2078,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318472832,0.3767,2655.0,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730318473141,1.942,2655.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318473332,1.942,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318473535,0.37672,2654.9,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730318473832,0.37671,2655.0,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730318474137,3.2078,2655.2,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730318474333,3.2078,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318474334,0.37674,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318474531,0.37673,2654.8,2654.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1730318474735,0.37677,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318474937,0.37677,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318475142,0.37681,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318475335,4.07583878,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318475640,0.37681,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318475837,4.07583878,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318476133,0.37681,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318476531,3.2078,2654.9,2654.1,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730318476839,3.2078,2654.9,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730318477039,3.2078,2654.9,2653.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730318477040,0.37673,2654.8,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730318477252,0.37674,2654.7,2654.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318477634,0.37677,2654.6,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730318477837,0.37677,2654.6,2653.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730318477838,1.942,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318478033,0.37672,2654.9,2654.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1730318478239,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318478240,2.31869,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318478437,0.37671,2654.9,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318478738,1.942,2655.1,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318478938,0.37671,2654.9,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318479140,1.942,2655.1,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318479536,0.37665,2655.4,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730318479743,3.2078,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318479941,0.3766,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318480143,0.37665,2655.4,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730318480342,0.94147,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318480538,0.37669,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318480935,0.37671,2654.9,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318481640,3.2078,2655.3,2654.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730318481839,0.37671,2655.0,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318482040,1.942,2655.4,2654.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730318482346,1.942,2655.4,2654.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730318482347,0.37665,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318482648,0.37667,2655.2,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730318482835,0.37667,2655.2,2654.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730318482836,4.14919,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318483041,2.017,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318483242,7.28363878,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318483448,0.37661,2655.7,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730318483651,4.81818152,2656.2,2655.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730318483942,5.2248,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318484135,2.017,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318484339,2.017,2656.5,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318484539,0.37655,2656.1,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318484755,2.017,2656.5,2655.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730318484942,0.3765,2656.4,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318485151,0.3765,2656.5,2656.2,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1730318485345,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318485346,5.2248,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318485652,2.017,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318485849,2.017,2656.9,2655.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730318485850,2.017,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318486156,5.2248,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318486345,5.2248,2657.2,2656.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318486546,5.2248,2657.2,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730318486547,0.37643,2657.0,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730318486745,0.37645,2656.8,2656.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318487254,0.37646,2656.7,2656.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318487554,7.28363878,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318487752,0.94119,2656.6,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318487946,0.37657,2656.0,2655.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1730318488139,0.94119,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318488340,3.2078,2656.4,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318488547,0.37656,2656.0,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318488754,0.37655,2656.1,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318488952,0.37655,2656.1,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730318489143,3.2078,2656.6,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318489455,3.2078,2656.7,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318489755,0.37655,2656.1,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318489953,0.37659,2655.8,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318490247,0.37657,2656.0,2655.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730318490440,0.37658,2655.9,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318490639,4.07583878,2656.3,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318490640,0.37659,2655.8,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318490943,10.24081878,2656.7,2655.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730318491144,0.37649,2656.5,2655.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730318491346,0.94126,2656.4,2655.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730318491541,0.37654,2656.2,2655.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730318491751,0.37652,2656.3,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318491947,2.95719,2656.6,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318492147,2.016,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318492347,0.37653,2656.3,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318492652,0.37653,2656.2,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318492955,0.37653,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318492956,0.37651,2656.4,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318493143,0.37653,2656.3,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318493347,0.37653,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318493655,0.37651,2656.4,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730318493854,5.87223616,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318494147,0.37651,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318494356,0.37649,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318494653,0.37651,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318494855,3.85623616,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318495045,3.85623616,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318495251,3.85623616,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318495445,4.23268616,2656.8,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730318495652,0.37647,2656.6,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730318495952,3.85623616,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318496154,8.19531085,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318496357,3.85623616,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318496556,4.23271616,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318496857,3.85623616,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730318497051,4.23268616,2656.8,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318497549,0.37645,2656.8,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318497750,3.85623616,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318498153,3.85623616,2657.0,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730318498347,0.37645,2656.8,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730318498560,3.85623616,2657.0,2656.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730318498762,4.33907469,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318498959,0.088,2657.7,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730318498960,4.33907469,2657.7,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730318499159,4.33907469,2657.7,2657.5,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1730318499461,0.37633,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318499772,0.37634,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318499946,5.27973469,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318499947,0.37633,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318500158,8.9341121,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318500450,2.95668,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318500657,0.94072,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318500848,0.37634,2657.6,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730318501051,6.16441,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318501252,2.016,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318501452,0.088,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318501657,0.088,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318501955,0.37628,2658.0,2657.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730318502155,5.11833878,2658.6,2657.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730318502156,5.01633878,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318502461,4.07583878,2658.2,2657.3,5.08940915]
["bitfinex-derivatives","ETHF0:USTF0",1730318502654,4.07583878,2658.2,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730318502655,0.37633,2657.6,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730318502855,0.37636,2657.4,2657.3,5.08940915]
["bitfinex-derivatives","ETHF0:USTF0",1730318503052,2.015,2657.9,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730318503251,2.95575,2657.9,2657.3,5.08940915]
["bitfinex-derivatives","ETHF0:USTF0",1730318503453,2.015,2657.9,2657.3,5.08940915]
["bitfinex-derivatives","ETHF0:USTF0",1730318503662,2.015,2657.9,2657.3,5.46576915]
["bitfinex-derivatives","ETHF0:USTF0",1730318503860,2.015,2657.9,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730318504061,0.94075,2657.9,2657.3,5.08940915]
["bitfinex-derivatives","ETHF0:USTF0",1730318504559,0.37627,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730318504754,4.56556,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318504950,0.37619,2658.6,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730318505160,3.2078,2658.7,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730318505357,0.37622,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318505557,8.22410878,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318505861,0.37625,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730318506159,7.28363878,2658.7,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318506356,0.37626,2658.1,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730318506562,0.37626,2658.1,2657.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730318506866,0.37627,2658.1,2657.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730318507066,0.37628,2658.0,2657.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730318507361,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318507661,0.94061,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318507863,0.438,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318507864,0.37627,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318508059,0.37627,2658.0,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730318508265,0.37626,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730318508860,0.37625,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318509062,0.37625,2658.2,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730318509259,0.37621,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318509465,0.37623,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318510163,4.33907469,2658.8,2658.3,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1730318510360,4.33907469,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730318510559,4.33907469,2658.8,2658.6,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318510560,2.68193801,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730318510867,5.26341451,2659.7,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730318511075,6.20352451,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318511264,0.94018,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318511455,0.4506,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318511664,0.37613,2659.1,2658.9,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730318512067,1.39071,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318512257,0.94013,2659.6,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730318512462,1.39071,2659.7,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730318512765,0.37607,2659.5,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730318512960,0.4506,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318513173,3.2078,2660.2,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318513369,0.37601,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318513666,1.3195,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318513869,1.3195,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318514067,1.3195,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318514263,0.37598,2660.2,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730318514563,0.37595,2660.3,2659.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730318514776,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318515067,0.37595,2660.3,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730318515266,0.37595,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318515267,0.37597,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318515475,0.93981,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318515770,0.37588,2660.9,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318516066,8.02844341,2661.8,2660.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318516067,3.2078,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318516261,0.37584,2661.1,2660.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1730318516462,0.37581,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318516767,3.6345,2662.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318516972,0.37576,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318517269,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318517270,0.37575,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318517464,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318517973,0.37567,2662.3,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318518167,3.2078,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318518364,0.37565,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318518565,3.2078,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318518872,0.37565,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318519374,0.37569,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318519670,0.93903,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318519865,0.37568,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318520061,0.3757,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318520262,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318520469,0.4396,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318520771,0.4396,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318520974,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318521176,5.01446878,2663.9,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730318521177,0.37552,2663.4,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730318521474,0.37553,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318521676,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318522071,0.37553,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318522266,3.2078,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318522474,0.37554,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318522673,0.37553,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318522867,0.37547,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318523071,0.8806,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318523377,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318523868,0.37548,2663.7,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730318524069,3.2078,2663.9,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318524375,1.264,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318524376,0.37543,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318524571,0.37541,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318524768,1.994,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318524969,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318525164,0.37544,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318525477,0.37548,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318525674,0.37546,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318525974,0.37548,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318526277,0.37553,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318527281,0.3756,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318527573,0.3756,2662.8,2660.5,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1730318527574,0.37567,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318527765,0.93907,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318527966,0.37567,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318528367,0.37567,2662.3,2661.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730318528368,6.9638,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318528565,0.37574,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318528772,0.37577,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318529274,0.37577,2661.6,2661.5,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730318529788,4.13337,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318529978,0.37577,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318530476,0.93924,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318530780,0.37569,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318530974,0.37576,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318531274,4.07583878,2662.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318531275,0.19,2662.7,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730318531479,1.38363,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318531480,0.37563,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318531681,0.4447,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318531984,3.2078,2663.2,2662.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730318532273,3.2078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318532489,0.37554,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318532681,0.37555,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318532875,0.37559,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318533078,0.3756,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318533272,0.37561,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318533473,0.37562,2662.7,2662.2,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730318533683,0.37564,2662.6,2662.2,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730318533871,0.37564,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318534076,3.2078,2663.0,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730318534271,0.37554,2663.2,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730318534594,5.24207965,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318534884,4.86654965,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318535085,4.86654965,2663.3,2663.1,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730318535287,4.86654965,2663.3,2663.2,4.13074]
["bitfinex-derivatives","ETHF0:USTF0",1730318535576,4.86654965,2663.3,2663.2,4.56974]
["bitfinex-derivatives","ETHF0:USTF0",1730318535577,1.63560376,2663.3,2663.2,4.56974]
["bitfinex-derivatives","ETHF0:USTF0",1730318535983,1.1285,2664.3,2663.2,4.56974]
["bitfinex-derivatives","ETHF0:USTF0",1730318535984,0.19,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318536175,0.37531,2664.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318536176,0.19,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318536490,0.19,2666.0,2664.8,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318536784,0.4483,2666.1,2665.4,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318537186,0.37517,2665.9,2665.4,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318537382,0.4483,2666.1,2665.4,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318537588,0.37517,2665.9,2665.4,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318537780,0.4209,2666.2,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730318538087,0.4209,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318538284,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318538991,3.2078,2666.6,2666.2,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318539482,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318539981,3.2078,2666.6,2664.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730318539982,3.7504,2666.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540188,4.14553,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540393,4.14553,2666.4,2664.4,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1730318540394,0.37527,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540577,0.37525,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540782,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540993,3.6143,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318540994,7.3663,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318541188,0.37526,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318541387,3.752,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318541592,0.37528,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318541893,0.37529,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318542082,0.37528,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318542490,0.37528,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318542692,8.19385777,2665.6,2665.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318542693,4.98605777,2665.6,2665.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318542885,4.98605777,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318543493,4.98605777,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318543686,5.36125777,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318543979,4.98605777,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318544185,4.98605777,2665.6,2665.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1730318544486,4.98605777,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318544993,0.37522,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318545291,0.37531,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318545491,0.19,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318545684,0.37529,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318545884,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318546087,0.37529,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318546390,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318547489,0.37526,2665.2,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730318547892,0.37526,2665.2,2664.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318547893,0.19,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318548096,4.01733,2665.5,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730318548285,3.2078,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318548490,1.87529,2666.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318548491,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318548799,0.37519,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318549097,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318549496,4.12722,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318549696,4.12722,2665.5,2664.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318549697,0.93811,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318549994,3.2078,2665.2,2663.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318550201,2.14,2665.6,2664.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318550202,3.2078,2664.9,2664.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318550491,3.2078,2665.4,2664.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318550694,3.2078,2665.0,2664.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318550895,0.37532,2664.8,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318551196,3.58312,2664.8,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318551395,0.93843,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318551589,0.93843,2664.4,2663.1,5.01471878]
["bitfinex-derivatives","ETHF0:USTF0",1730318551590,3.2078,2664.2,2663.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730318551795,3.2078,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730318551796,3.5832,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730318552312,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318552596,3.58321,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730318552797,0.37541,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318553189,0.37541,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318553498,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318553690,3.2078,2664.2,2663.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730318554196,3.2078,2664.8,2663.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318554401,0.37543,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318554597,0.37543,2664.0,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730318554796,0.37543,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318555301,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318555804,0.37553,2663.3,2663.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730318555989,0.93864,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318556194,0.37555,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318556701,0.93874,2663.6,2662.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730318556994,0.37554,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318557297,3.2078,2663.8,2663.2,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318557494,0.37549,2663.6,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730318557801,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318558096,3.2078,2663.8,2663.2,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318558298,0.37548,2663.6,2663.2,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318558499,0.37552,2663.4,2663.2,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730318558693,0.37553,2663.3,2662.8,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318558893,3.2078,2663.8,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730318559093,0.37553,2663.3,2663.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730318559594,0.37554,2663.2,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730318559795,3.2078,2663.8,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318559796,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318560100,0.3755,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730318560406,3.2078,2663.8,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730318560601,0.37548,2663.7,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730318561095,3.2078,2664.3,2663.6,11.03803878]
["bitfinex-derivatives","ETHF0:USTF0",1730318561298,0.3754,2664.2,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730318561498,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730318561801,3.6521,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318562003,3.6521,2664.8,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730318562196,0.37537,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730318562497,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730318562705,0.93833,2664.7,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730318562999,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730318563205,0.93836,2664.6,2663.6,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318563403,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318563602,0.37531,2664.8,2664.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318563903,3.2078,2665.8,2664.8,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1730318564093,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318564295,0.37519,2665.7,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730318564494,3.2078,2665.8,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730318564695,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318564904,0.37524,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318565107,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318565405,0.37527,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730318565703,3.2078,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318565913,3.2078,2665.8,2664.4,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318565914,0.37528,2665.1,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730318566292,0.37528,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318566500,3.6372,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318566693,3.2078,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318566894,3.6372,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318567113,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318567315,0.4294,2666.4,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318567506,0.93778,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318567804,0.37517,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730318568201,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730318568404,3.2078,2667.0,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730318568601,0.37503,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318568902,0.37497,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730318569114,0.37497,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730318569411,7.76811306,2667.4,2666.8,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318569707,0.37501,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318570009,7.57811306,2667.4,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730318570217,7.57811306,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318570397,0.37503,2666.8,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318570699,0.375,2667.0,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318570901,0.93741,2667.3,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318571104,0.37504,2666.8,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318571307,0.37508,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318571503,0.37508,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318571910,4.55532,2667.0,2666.1,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318572102,0.37514,2666.1,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730318572303,0.37516,2666.0,2665.7,7.65881878]
["bitfinex-derivatives","ETHF0:USTF0",1730318572499,0.93769,2666.6,2665.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318572703,0.37516,2666.0,2665.7,7.65881878]
["bitfinex-derivatives","ETHF0:USTF0",1730318573007,0.93769,2666.6,2665.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318573212,0.37517,2665.8,2665.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318573397,0.37517,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318573602,0.37522,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730318573810,0.37523,2665.4,2665.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730318574005,0.37524,2665.4,2665.2,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730318574205,0.37523,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318574405,0.37521,2665.6,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318574612,0.4079,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318574817,0.37522,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318575204,0.37522,2665.5,2665.3,4.12724]
["bitfinex-derivatives","ETHF0:USTF0",1730318575402,0.37519,2665.7,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730318575613,0.4079,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318575815,0.37521,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730318576105,0.4079,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318576410,0.4182,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318576411,0.37512,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318576612,0.9376,2666.8,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318576613,0.37504,2666.8,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318576810,3.3978,2667.8,2667.1,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1730318577013,3.3978,2668.7,2667.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577215,3.3978,2668.7,2668.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577216,0.37486,2668.1,2668.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577413,8.06070016,2669.3,2668.0,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577709,8.06070016,2669.3,2668.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577710,4.74747996,2669.1,2668.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318577909,4.37276996,2669.1,2668.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318578108,4.37276996,2669.1,2668.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318578614,4.37276996,2669.1,2669.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318579315,4.37276996,2669.1,2669.0,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318579709,4.37276996,2669.1,2669.0,11.40475878]
["bitfinex-derivatives","ETHF0:USTF0",1730318580220,0.37462,2669.8,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730318580403,0.37464,2669.6,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730318580604,0.37464,2669.6,2669.0,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318580605,3.2078,2669.7,2669.0,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318580916,0.37465,2669.5,2669.4,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318581117,0.37468,2669.4,2668.9,7.65836878]
["bitfinex-derivatives","ETHF0:USTF0",1730318581410,3.2078,2669.8,2668.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318581718,3.2078,2669.8,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730318582104,0.4325,2670.0,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730318582339,3.2078,2670.7,2669.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318582537,3.2078,2670.7,2670.4,3.88783878]
["bitfinex-derivatives","ETHF0:USTF0",1730318582825,3.2078,2672.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318583109,3.2078,2672.3,2671.5,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318583309,5.11464313,2672.5,2672.1,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318583503,1.26974,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318583705,1.26974,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318584013,0.37434,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318584213,0.37432,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318584422,0.37439,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318584715,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318584914,0.8623,2671.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318585115,0.8623,2671.3,2668.2,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1730318585116,3.2078,2671.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318585412,0.8623,2671.3,2670.8,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318585805,0.8623,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318586205,0.8623,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318586404,0.8623,2671.3,2671.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730318586405,4.9799,2671.3,2671.2,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1730318586813,4.6055,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318587014,0.8623,2671.3,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730318587204,0.8623,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318587409,0.37444,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318587916,0.8623,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318588213,3.2078,2671.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318588519,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318588520,0.37434,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318588714,3.2078,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318588920,0.37438,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318589115,0.37434,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318589416,4.07583878,2672.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318589417,3.2078,2674.1,2672.2,0.93568]
["bitfinex-derivatives","ETHF0:USTF0",1730318589616,0.93492,2674.5,2673.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318590011,3.2078,2674.1,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318590217,0.37407,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318590412,0.37405,2673.9,2673.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318590614,0.4327,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318590920,3.2078,2675.7,2674.2,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318591217,3.2078,2675.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318591411,3.2078,2675.3,2673.8,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318591412,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318591609,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318591814,3.2078,2674.3,2673.6,5.07793764]
["bitfinex-derivatives","ETHF0:USTF0",1730318592116,3.2078,2674.7,2673.6,5.07793764]
["bitfinex-derivatives","ETHF0:USTF0",1730318592307,3.2078,2674.4,2673.6,5.07793764]
["bitfinex-derivatives","ETHF0:USTF0",1730318592512,3.2078,2674.4,2673.6,1.87013764]
["bitfinex-derivatives","ETHF0:USTF0",1730318592513,3.95419706,2674.2,2673.6,1.87013764]
["bitfinex-derivatives","ETHF0:USTF0",1730318592707,0.37406,2673.7,2673.6,1.19353764]
["bitfinex-derivatives","ETHF0:USTF0",1730318593014,3.2078,2673.7,2673.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318593216,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318593416,0.37417,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318593618,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318593818,3.2078,2674.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318594011,0.37414,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318594215,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318594613,0.37414,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318595015,0.188,2675.5,2671.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730318595016,3.2078,2674.7,2673.2,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1730318595215,3.2078,2675.6,2674.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318595420,0.37379,2675.7,2675.3,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318595719,0.37384,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318595914,3.2078,2675.5,2674.9,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318596217,0.3739,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318596621,4.1123,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318596820,3.7384,2674.9,2674.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318597020,0.37395,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318597220,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318597725,0.37399,2674.2,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318597921,3.2078,2674.6,2673.6,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318598124,0.37404,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318598325,0.37403,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318598521,0.37402,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318598723,0.37404,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318599214,0.37404,2673.9,2672.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730318599215,0.37409,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318599417,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318599418,0.37409,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318599620,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318600022,0.37409,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318600623,0.37415,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318601320,4.11495,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318602028,0.37423,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318602617,0.37423,2672.5,2671.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730318602618,6.9494,2672.5,2671.7,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318602825,0.3743,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318603123,0.37433,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318603633,4.11753,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318603923,0.37439,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730318604140,0.37439,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318604428,4.14358,2672.0,2671.3,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318604429,3.2078,2672.0,2671.3,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318604619,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318604834,3.58211,2672.0,2671.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730318605019,0.93554,2672.7,2671.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730318605020,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318605326,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318605523,0.3743,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318605828,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318605829,0.37429,2672.1,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730318606026,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318606928,0.37432,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318607139,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318607324,3.2078,2672.4,2671.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730318607630,0.93566,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318607823,0.3743,2672.1,2671.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318608027,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318608228,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318608926,0.37435,2671.7,2671.3,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1730318609122,0.37438,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318609527,0.37439,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318610429,4.11759,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318611924,0.37444,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318612331,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318612523,0.37446,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318612724,3.2078,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318612925,0.37456,2670.2,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730318613123,3.2078,2670.8,2669.9,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318613721,0.93598,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730318613722,0.37439,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730318613922,3.2078,2671.5,2671.0,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318614119,0.37435,2671.7,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730318614323,0.37435,2671.7,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730318614727,0.37435,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318614728,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318614924,0.37436,2671.6,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730318615124,3.2078,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318615522,3.2078,2671.8,2670.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730318615727,4.07583878,2672.0,2670.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730318615728,3.2078,2671.5,2670.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730318615935,0.93601,2671.3,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318616224,0.93604,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318616426,0.37451,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318616627,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318616834,0.93626,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318617024,0.37457,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318617428,0.37457,2670.2,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730318617730,0.37455,2670.2,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730318618324,0.93622,2670.7,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730318618529,3.2078,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318618734,3.2078,2671.2,2670.3,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318618937,3.2078,2671.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318619130,3.2078,2671.2,2669.9,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318619131,0.93609,2671.1,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318619438,0.37451,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318619634,3.2078,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318619854,0.37453,2670.4,2669.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318620029,3.2078,2670.9,2669.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318620230,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318620430,0.37451,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730318620638,0.37452,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730318620831,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318621032,0.37452,2670.5,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730318621226,4.14397,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318621440,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318621636,3.2078,2670.9,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730318621934,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318621935,0.37454,2670.3,2670.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730318622136,0.37453,2670.4,2670.2,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730318622333,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318622531,3.2078,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318622731,0.37443,2671.1,2670.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730318622934,0.93597,2671.4,2670.8,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730318623142,0.37446,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318623436,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318623635,3.2078,2672.3,2671.4,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318623940,0.37431,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318624246,0.37435,2671.7,2671.5,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730318624630,0.93569,2672.2,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730318624839,0.37434,2671.8,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730318625029,3.2078,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318625233,1.3848,2672.8,2671.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318625234,0.4493,2672.8,2671.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318625439,0.3742,2672.7,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318625638,3.2078,2672.7,2671.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318625837,0.37423,2672.6,2671.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318626140,3.2078,2672.7,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318626350,0.37424,2672.5,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730318626549,0.37424,2672.5,2671.9,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318626732,0.37426,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318627045,3.2078,2672.7,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730318627232,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318627429,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318627634,3.2078,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318627831,0.4493,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318628340,0.37421,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318628541,0.37421,2672.7,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730318629048,0.4493,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318629353,0.37415,2673.1,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730318629545,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318629850,0.4354,2673.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318630058,0.4354,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730318630341,0.37406,2673.8,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730318630546,0.37406,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318630547,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318630744,3.2078,2673.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318630942,3.2078,2673.9,2672.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730318630943,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318631139,3.2078,2673.9,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730318631440,3.2078,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730318631638,0.37413,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730318631936,3.2078,2673.6,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730318631937,0.37411,2673.4,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730318632343,0.37413,2673.3,2673.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730318632746,6.9486,2673.3,2672.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730318632949,0.37415,2673.1,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730318633146,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318633350,0.37416,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318633553,3.2078,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318634051,0.37422,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730318634252,0.37424,2672.5,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730318634455,0.37425,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730318634653,3.2078,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318634859,0.37424,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730318635047,4.14324,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318635254,0.37422,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730318635560,0.37428,2672.2,2672.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730318636051,4.14335,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318636052,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318636253,0.37434,2671.7,2671.6,3.58215]
["bitfinex-derivatives","ETHF0:USTF0",1730318636451,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730318636752,0.37427,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318637151,3.2078,2672.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318637352,3.2078,2672.8,2671.5,5.01175878]
["bitfinex-derivatives","ETHF0:USTF0",1730318637353,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730318637746,0.37429,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730318637958,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730318638146,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318638351,0.37425,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318638648,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730318638850,0.37427,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730318639447,3.2078,2672.5,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318639653,0.3743,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730318639854,0.3743,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318639855,3.2078,2672.5,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730318640151,0.37433,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318640350,3.7432,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318640551,1.36555,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318640762,0.37435,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730318641052,1.36555,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318641243,0.37437,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318641556,1.36553,2672.1,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730318641767,0.37435,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730318642255,0.37441,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730318642456,3.2078,2671.8,2671.2,7.81903878]
["bitfinex-derivatives","ETHF0:USTF0",1730318642752,3.6269,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730318642943,0.37432,2671.9,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730318643148,0.37431,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730318643462,0.14995029,2672.8,2672.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1730318643756,0.188,2675.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318643951,5.56524313,2674.7,2674.2,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318644256,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318644560,3.2078,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318644857,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318645060,5.56524313,2675.0,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730318645456,5.56524313,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318645655,5.56524313,2674.8,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730318645847,5.56524313,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730318646050,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318646250,5.56524313,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318646452,5.56524313,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318646653,5.56524313,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318647454,5.56524313,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318647659,3.2078,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318647856,5.56524313,2673.6,2673.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730318648054,5.56524313,2673.5,2673.4,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730318648257,3.2078,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318648457,3.2078,2674.1,2672.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730318648458,2.366,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318648761,3.58177,2674.4,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730318648953,5.56524313,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730318649155,5.56524313,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318649458,5.56524313,2673.6,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730318649756,5.56524313,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318649757,3.6511,2673.6,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730318650154,5.56524313,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730318650661,5.56524313,2673.1,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730318650861,3.6511,2673.6,2671.9,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1730318650862,5.56524313,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318651167,3.2078,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318651464,5.56524313,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730318652259,0.4237,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730318652459,3.6511,2673.6,2672.7,0.93552]
["bitfinex-derivatives","ETHF0:USTF0",1730318652460,5.56524313,2673.2,2673.1,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730318653669,0.4433,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730318653860,5.56524313,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318654056,5.56524313,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730318655161,0.4433,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318655467,5.56524313,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730318655779,5.56524313,2673.6,2673.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730318656069,5.56524313,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318656270,5.56524313,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318656461,5.56524313,2673.1,2673.0,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730318657059,3.2078,2673.7,2673.0,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318657263,5.56524313,2673.4,2673.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730318658969,0.93499,2674.3,2673.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730318658970,3.2078,2674.3,2673.3,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318659171,5.56524313,2673.6,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730318659379,5.56524313,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318659380,5.56524313,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318659569,5.56524313,2673.4,2672.9,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1730318659570,5.56524313,2673.4,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318659779,2.93941313,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318660464,3.31357313,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318660668,2.93941313,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318660862,2.93941313,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318661277,2.93941313,2672.7,2672.6,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730318661977,1.30977,2672.6,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730318662168,3.87495313,2672.7,2671.7,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730318662169,2.93941313,2671.9,2671.7,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730318662366,0.93566,2672.3,2671.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730318662367,2.93941313,2671.8,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730318662571,2.93941313,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730318662767,0.43,2672.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318662971,3.31378313,2671.5,2670.5,5.01210878]
["bitfinex-derivatives","ETHF0:USTF0",1730318663172,3.31384313,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730318663365,2.93941313,2671.0,2670.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730318663576,2.93941313,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730318665169,2.93941313,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318665366,0.4373,2671.7,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730318665367,2.93941313,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730318665569,2.93941313,2670.9,2670.8,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730318665776,2.93941313,2671.3,2670.9,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1730318665969,2.93941313,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730318666969,2.93941313,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318666970,3.31381313,2671.3,2671.1,3.58222]
["bitfinex-derivatives","ETHF0:USTF0",1730318667174,2.93941313,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318667365,2.93941313,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730318667567,2.93941313,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730318667873,2.93941313,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318668074,2.93941313,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730318668379,3.31382313,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318668677,2.93941313,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730318670876,0.37446,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318671083,2.93941313,2670.6,2670.5,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730318672580,2.93941313,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730318673177,3.31391313,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730318673580,2.93941313,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730318673979,0.4411,2671.1,2670.5,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318674274,2.93941313,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730318674479,0.4411,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730318674678,0.4411,2671.1,2670.5,7.28363878]
["bitfinex-derivatives","ETHF0:USTF0",1730318674679,0.4159,2671.8,2670.9,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1730318674979,2.93941313,2671.2,2671.1,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730318675572,0.4159,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318675769,2.93941313,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730318677169,2.93941313,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318677170,0.37439,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318677369,2.93941313,2671.2,2670.7,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1730318677574,2.93941313,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730318678382,3.31387313,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730318678884,0.37451,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730318679183,2.93941313,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318679391,0.93618,2670.8,2669.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730318679392,2.93941313,2670.0,2669.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730318679900,2.93941313,2670.0,2669.4,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1730318679901,3.31399313,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730318680079,0.37458,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730318680282,2.93941313,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730318693096,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318693389,3.2078,2670.3,2669.5,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1730318693390,2.93941313,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730318699687,0.4291,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730318699890,0.80363,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730318700189,3.36851313,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318700390,2.93941313,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318700699,2.93941313,2670.1,2670.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730318701198,3.31398313,2670.1,2670.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730318701389,2.93941313,2670.1,2670.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730318701595,3.31398313,2670.1,2670.0,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730318701797,2.93941313,2670.1,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730318702001,3.6369,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318702194,2.93941313,2669.7,2669.6,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1730318702405,0.37462,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730318702797,2.93941313,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730318703096,0.37461,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730318703297,3.31402313,2669.8,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730318703598,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730318703792,3.31406313,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730318703993,2.56469313,2668.8,2668.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730318704198,13.8934874,2669.6,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730318704199,2.56469313,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730318704502,2.56469313,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730318704890,0.93707,2668.3,2667.4,6.00692337]
["bitfinex-derivatives","ETHF0:USTF0",1730318705197,0.93707,2668.3,2667.2,2.78882573]
["bitfinex-derivatives","ETHF0:USTF0",1730318705198,5.77249313,2667.5,2667.2,2.41385573]
["bitfinex-derivatives","ETHF0:USTF0",1730318705402,3.2078,2667.8,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730318705598,2.56469313,2667.4,2667.2,2.41385573]
["bitfinex-derivatives","ETHF0:USTF0",1730318705895,2.56469313,2667.4,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730318706093,2.56469313,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730318706399,0.8776,2668.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318706400,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318706604,2.56469313,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730318706799,2.56469313,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730318706987,2.56469313,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318707194,0.8776,2668.2,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730318707490,0.8776,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318707491,2.56469313,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318707793,3.2078,2668.8,2667.5,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1730318708000,2.56469313,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730318708192,2.56469313,2668.3,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730318708388,2.56469313,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318708597,2.56469313,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318708997,2.56469313,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318709203,3.2078,2668.5,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730318709204,2.93958313,2667.9,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730318709400,0.93696,2668.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318709401,2.56469313,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318710291,3.2078,2668.5,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318710497,2.56469313,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318710693,0.37488,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318711002,2.93957313,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318711391,2.56469313,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318711599,2.93957313,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318711797,0.37492,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318712001,0.37496,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318712502,0.37496,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318712503,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318712710,2.93974313,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318713202,2.93974313,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318713203,2.56469313,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318713505,2.56469313,2666.4,2666.0,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730318713698,0.4181,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318714010,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318714196,2.56469313,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318715100,2.93974313,2666.7,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318715402,3.2078,2667.0,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318715403,2.56469313,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318715601,2.56469313,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318715806,2.56469313,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318716004,2.93981313,2666.3,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318716203,2.56469313,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318716402,2.56469313,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318716703,2.56469313,2666.4,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730318717003,2.93979313,2666.4,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318717307,4.51293878,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318717308,0.4371,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318717497,2.56469313,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730318717803,2.56469313,2666.9,2666.8,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730318718599,2.56469313,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318718807,0.4181,2667.2,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730318719099,0.4181,2667.2,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730318719100,2.56469313,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730318719295,0.37501,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318719709,2.56469313,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730318722610,4.86640839,2670.1,2666.7,11.03323878]
["bitfinex-derivatives","ETHF0:USTF0",1730318722611,3.2078,2668.2,2666.7,11.03323878]
["bitfinex-derivatives","ETHF0:USTF0",1730318722802,3.2078,2668.2,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730318722803,1.57225313,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730318723111,1.57225313,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318723313,9.95524845,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318723314,4.19433341,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318723510,0.37486,2668.1,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730318723711,4.07583878,2668.7,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730318723712,0.37488,2667.9,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730318724010,1.57225313,2667.7,2667.6,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730318724311,1.57225313,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318724505,1.57225313,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318724506,0.37496,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318724705,1.57225313,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730318724920,1.57225313,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730318726003,1.57225313,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318726210,1.57225313,2667.0,2666.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1730318726614,1.94725313,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318727015,1.94725313,2667.0,2666.9,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730318727214,1.94725313,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318727215,1.57225313,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318727411,7.28363878,2667.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318727412,3.2078,2667.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318727718,0.4421,2667.4,2665.8,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318727719,0.75604313,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318727907,0.75604313,2666.3,2665.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318728111,0.75604313,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318728308,3.2078,2667.3,2666.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730318728506,0.93745,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318728711,3.2078,2667.3,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318728712,0.37502,2666.9,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730318728908,0.75604313,2666.6,2666.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730318730012,0.75604313,2666.6,2666.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1730318730207,3.2078,2667.0,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730318730208,0.93759,2666.8,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730318730404,3.2078,2667.0,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318730405,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318730618,0.75604313,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318731313,1.13114313,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730318731513,0.75604313,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318732208,0.75604313,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318732423,0.75604313,2666.1,2666.0,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730318732606,0.75604313,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318732805,0.75604313,2666.1,2666.0,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730318733108,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318733515,1.13119313,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318734110,1.13119313,2666.0,2662.1,4.36148263]
["bitfinex-derivatives","ETHF0:USTF0",1730318734111,0.75604313,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318734321,0.93782,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318734517,0.75604313,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318734712,0.75604313,2665.7,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318734713,0.37526,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318734913,0.75604313,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318735111,0.37528,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730318735313,0.75604313,2665.1,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730318735521,0.75604313,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318735723,0.3754,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318735915,0.3754,2664.2,2663.5,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318735916,8.22204878,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318736118,0.37547,2663.8,2663.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730318736516,3.6707,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318736725,0.37548,2663.7,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730318737031,0.3755,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730318737215,0.3755,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318737216,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318737416,0.37551,2663.4,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730318737726,0.37554,2663.2,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730318737924,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318738224,0.37553,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318738416,1.84078,2663.7,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730318738614,0.37552,2663.4,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730318738824,0.9021,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318739017,3.2078,2663.1,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730318739219,3.2078,2663.2,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730318739418,3.2078,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318739419,4.07583878,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318739725,0.37563,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318739941,0.37561,2662.8,2662.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730318740123,0.37563,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318740429,0.37564,2662.5,2662.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730318740635,0.37566,2662.4,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318741225,0.37567,2662.3,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318741426,0.37572,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318741628,0.37571,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318741933,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318742129,3.2078,2662.2,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318742334,0.37574,2661.8,2661.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730318742631,0.37576,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318742826,4.07583878,2662.0,2660.6,1.36616]
["bitfinex-derivatives","ETHF0:USTF0",1730318743027,0.37577,2661.6,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318743327,3.2078,2661.8,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730318743328,0.37578,2661.5,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730318743530,3.7576,2661.5,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730318743731,16.16461932,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318743921,16.16461932,2661.4,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730318743922,3.2078,2661.1,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730318744333,3.2078,2661.1,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318744334,0.37585,2661.0,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318744535,0.37588,2660.9,2660.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730318744725,0.37588,2660.9,2659.7,4.07583878]
["bitfinex-derivatives","ETHF0:USTF0",1730318744726,0.37592,2660.6,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730318744924,4.07583878,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318745123,0.37594,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730318745324,3.2078,2660.6,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730318745530,0.4308,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318745926,3.6647,2661.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318746131,0.4569,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318746432,0.83269,2661.5,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730318746630,0.83269,2661.5,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318746631,0.4569,2661.5,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318746827,0.37579,2661.4,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730318747027,0.4569,2661.5,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730318747235,0.4569,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318747440,3.2078,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318747636,0.4308,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318747935,0.4308,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318748230,3.58344,2662.5,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730318748431,0.37568,2662.2,2661.8,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730318748632,0.37568,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318748935,0.37571,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318749129,4.07583878,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318749436,0.37572,2662.0,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318749734,4.07583878,2662.3,2661.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730318749735,4.07583878,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318750035,0.37569,2662.2,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318750430,3.2078,2662.5,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318750631,0.8837,2662.6,2661.2,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1730318750632,0.37567,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318750934,0.8837,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318751126,1.25933,2662.6,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318751535,5.01533,2662.6,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318751736,5.01533,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318751737,0.37564,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318751935,3.5834,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318752135,3.6811,2663.4,2662.3,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1730318752337,0.84882,2663.4,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318752839,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318753140,0.37548,2663.7,2663.4,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730318753438,0.37545,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318753635,4.37222585,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730318753931,7.75117585,2663.9,2663.4,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730318754132,0.8619,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730318754331,0.4865,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318755124,3.6811,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318755535,4.06363816,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318755738,0.37544,2663.9,2663.6,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1730318756241,0.37547,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318756628,4.12987,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318757129,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318757334,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318757530,3.2078,2664.4,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730318757740,0.37536,2664.5,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730318757940,3.2078,2664.8,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730318757941,0.37534,2664.6,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730318758140,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318758337,0.37535,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318758534,0.37536,2664.5,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730318758840,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318758841,0.37538,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318759035,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318759241,5.22882143,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318759536,0.37542,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318759739,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318759936,3.2078,2664.5,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318759937,0.37542,2664.1,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318760133,10.01709958,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318760335,0.3755,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730318760544,4.07583878,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318760743,0.37554,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318760950,0.46,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318760951,4.83168741,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318761136,3.2078,2664.0,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730318761137,0.37548,2663.6,2663.2,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730318761441,0.37549,2663.6,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318761637,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318761840,0.93861,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318762043,0.93861,2663.9,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318762044,0.3755,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318762336,4.1918216,2663.9,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730318762541,4.1918216,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318762542,0.37545,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318762738,3.6678,2664.5,2663.5,4.14655]
["bitfinex-derivatives","ETHF0:USTF0",1730318763043,0.37534,2664.7,2663.9,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1730318763344,3.2078,2664.8,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318763543,0.37537,2664.5,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730318763841,4.07583878,2665.1,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318763842,0.37531,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730318764037,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318764038,3.2078,2665.1,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730318764244,3.58308,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318764544,3.2078,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318764743,3.2078,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318765133,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318765532,0.37527,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318765735,3.58302,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318765930,0.93794,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318766239,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318766447,3.2078,2665.5,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730318766448,0.37529,2665.0,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730318766635,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318766835,3.2078,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318766836,4.14587,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318767042,0.37528,2665.1,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318767539,0.37526,2665.2,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318767739,0.37527,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318767933,0.93801,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318768137,12.35517837,2665.8,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318768339,0.4948,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318768546,3.7026,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318768845,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318769247,7.77843878,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318769648,0.93801,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318769844,0.93801,2665.7,2664.4,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730318769845,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318770047,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318770241,0.37522,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318770547,0.37522,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318770743,0.37522,2665.5,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318771151,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318771341,4.64053,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318771741,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318772241,3.7026,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318772444,0.4948,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318772650,0.37516,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318772842,1.31296,2666.1,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730318773147,3.2078,2666.2,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730318773343,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318773344,0.37513,2666.1,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730318773544,0.37519,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730318773851,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730318774147,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318774353,0.37521,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730318774545,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318774857,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318775048,0.37511,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318775249,3.6904,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318775439,4.6319,2667.1,2666.0,4.14567]
["bitfinex-derivatives","ETHF0:USTF0",1730318775643,4.6319,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318775842,0.37503,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318776046,0.37509,2666.5,2666.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730318776254,0.37509,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318776455,4.63188,2667.1,2666.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730318776652,0.37509,2666.5,2666.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730318776856,0.37509,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318777148,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318777552,0.37512,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318777743,0.93762,2666.7,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318777744,0.37511,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318777943,0.37511,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318778150,0.93762,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318778849,0.93762,2666.7,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318779056,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318779257,0.3751,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318779456,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318779755,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318779946,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730318780147,3.2078,2666.8,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318780554,3.2078,2666.8,2665.9,4.14568]
["bitfinex-derivatives","ETHF0:USTF0",1730318780751,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318780954,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318781154,3.2078,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318781353,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318781657,1.31237,2667.3,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730318781855,0.37501,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730318782155,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318782354,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318782560,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730318782952,0.37505,2666.7,2666.5,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730318783159,0.93748,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318783455,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730318783855,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318784159,3.2078,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318784351,0.93748,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318784552,0.37505,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318784754,0.93748,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318784961,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730318785153,3.2078,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318785362,3.2078,2666.3,2665.5,5.08362067]
["bitfinex-derivatives","ETHF0:USTF0",1730318785653,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730318785854,4.14546,2666.7,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318786059,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318786552,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318786955,0.37513,2666.2,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318787150,4.14547,2666.6,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318787347,0.37513,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318787550,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318787751,0.93769,2666.5,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318787752,1.50459,2666.5,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318787957,1.50459,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318787958,0.5669,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318788151,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730318788347,0.5669,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318788551,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318789159,0.37515,2666.0,2665.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730318789351,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318789846,7.85663878,2667.0,2665.9,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1730318790047,7.85663878,2667.0,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318790048,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318790251,0.93771,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318790452,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318790852,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318791058,0.3751,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318791253,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318791457,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318791660,3.2078,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318791964,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730318792153,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318792359,0.37515,2666.0,2665.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730318793264,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318793964,0.37515,2666.0,2665.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730318794159,0.93773,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318794359,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318794556,3.2078,2666.6,2665.5,1.87582067]
["bitfinex-derivatives","ETHF0:USTF0",1730318794557,0.5606,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318794864,3.2078,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730318794865,0.37499,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730318795057,0.5718,2667.5,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730318795251,0.5718,2667.5,2666.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730318795252,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730318795457,1.50895,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318795660,3.7796,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318795866,0.37488,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730318796163,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730318796367,3.7796,2668.1,2667.3,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1730318796569,3.7796,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318796772,0.37489,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730318796969,3.7796,2668.1,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730318796970,0.37495,2667.4,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730318797267,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730318797465,0.93717,2668.0,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730318797665,3.7796,2668.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318797666,0.93745,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318797860,1.87461,2667.7,2665.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730318797861,0.37508,2666.5,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730318798070,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318798273,0.37507,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730318798968,0.37502,2666.9,2666.3,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730318799266,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318799468,3.2078,2667.1,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318799669,0.93744,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318799987,3.8248,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318800362,0.37498,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730318800673,0.37498,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318800674,0.37507,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318800868,8.18809525,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801061,3.2078,2667.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801258,1.55433,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801259,0.617,2667.6,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801463,0.617,2667.6,2667.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730318801758,0.617,2667.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801759,3.2078,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318801963,0.37501,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730318802169,0.617,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318802365,0.617,2667.6,2665.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730318802366,3.2078,2667.1,2666.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730318802566,0.37508,2666.5,2665.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730318802767,0.93748,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318802969,0.37507,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318803365,0.37516,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318803670,0.37515,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318803870,0.37516,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318804466,0.93785,2666.1,2665.5,5.08362067]
["bitfinex-derivatives","ETHF0:USTF0",1730318804668,0.3752,2665.6,2665.5,1.87582067]
["bitfinex-derivatives","ETHF0:USTF0",1730318805767,4.1264,2665.6,2665.5,1.87582067]
["bitfinex-derivatives","ETHF0:USTF0",1730318805969,4.1264,2665.6,2665.5,1.72587038]
["bitfinex-derivatives","ETHF0:USTF0",1730318806367,7.3342,2665.6,2665.5,1.72587038]
["bitfinex-derivatives","ETHF0:USTF0",1730318807884,0.37537,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318808171,0.37538,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318808375,3.2078,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318808570,3.8234,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318808875,0.37544,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318809074,3.2078,2664.4,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730318809266,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318809466,0.37539,2664.3,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730318809977,0.37542,2664.1,2663.8,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730318810179,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318810364,0.37538,2664.3,2663.8,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730318810570,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318810870,7.26004659,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318811071,0.37527,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318811272,0.37527,2665.2,2664.3,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1730318811273,0.5964,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318811476,0.37527,2665.2,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318811678,0.5964,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318811866,0.5964,2665.3,2664.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730318811867,0.37526,2665.2,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318812071,0.5964,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318812375,7.26004659,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318812376,3.58303,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318812774,0.37523,2665.4,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730318812978,3.58302,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318813277,3.2078,2665.5,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730318813777,0.37526,2665.2,2664.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730318813976,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318814678,0.37527,2665.1,2664.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730318814885,0.37528,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318815584,0.37528,2665.1,2664.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730318816285,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318816473,0.37523,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318816787,3.2078,2665.5,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318816981,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318817184,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318817382,0.37528,2665.1,2664.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730318817886,0.37526,2665.2,2664.9,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730318818086,0.37525,2665.3,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730318818288,3.2078,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318818491,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730318818676,0.37529,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318819083,4.12809,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318819282,0.37529,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318819484,0.37529,2665.0,2664.9,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730318819684,4.39455776,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318819979,4.39455776,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730318820289,4.88284195,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318820590,4.88284195,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730318820778,3.84583971,2665.5,2665.4,4.12723]
["bitfinex-derivatives","ETHF0:USTF0",1730318820984,5.37112615,2666.2,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730318821188,5.37112615,2666.2,2666.1,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730318821380,5.37112615,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318821587,5.37112615,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318822079,5.37112615,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318822280,5.74624615,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318822990,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730318823192,5.37112615,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318823387,0.37513,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318823584,5.37112615,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318823784,0.93783,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318823991,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730318824687,0.37519,2665.7,2665.6,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1730318824888,6.30894615,2666.2,2665.1,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1730318824889,9.42337274,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318825092,0.37525,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318825285,0.37526,2665.2,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730318825587,0.37526,2665.2,2664.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730318825588,0.37531,2664.8,2664.7,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730318825787,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318825995,0.37528,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730318826293,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318826487,0.3753,2664.9,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730318826688,0.3753,2664.9,2664.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730318826689,3.2078,2665.3,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318826887,3.2078,2665.3,2664.4,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1730318827084,0.3753,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730318827285,0.37531,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730318827484,4.14593,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318827690,0.37529,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730318828489,3.58305,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318828694,3.58305,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730318828998,5.1164,2665.7,2664.3,4.05224659]
["bitfinex-derivatives","ETHF0:USTF0",1730318829293,1.9086,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730318829501,5.37112615,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318829686,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730318829886,5.37112615,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730318830097,5.37112615,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318830392,1.31296,2666.1,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730318830597,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730318831007,0.37516,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730318831201,0.611,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318831202,0.37517,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318831409,3.8188,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318831608,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730318831801,3.8188,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318832105,0.37524,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318832401,8.8068008,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730318832402,4.88016806,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730318832596,0.93795,2665.8,2664.7,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1730318832798,3.2078,2665.6,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730318832997,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318833398,0.37529,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318833802,0.37529,2665.0,2664.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730318833803,0.37538,2664.3,2664.2,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730318834006,0.37538,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318834200,4.69207,2664.3,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730318834403,0.93847,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318834704,0.6186,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318834900,0.37545,2663.8,2663.7,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730318835100,0.9385,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318835297,0.37545,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318836103,4.64964659,2664.1,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730318836302,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318836503,3.2078,2663.9,2662.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730318836812,0.37554,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730318837006,0.37554,2663.2,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730318837204,0.6167,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318837403,0.93879,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318837608,3.2078,2662.7,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730318837904,3.2078,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318838107,3.2078,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318838302,0.37563,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730318838608,3.2078,2663.0,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730318838609,0.37561,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730318838811,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318839000,0.37556,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730318839202,0.37559,2662.9,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730318839410,0.37559,2662.9,2662.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730318839602,0.3756,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318839805,0.37559,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318840105,0.3756,2662.8,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730318840310,0.3756,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318840515,0.37561,2662.8,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730318840712,4.05224659,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318841014,4.05224659,2663.1,2661.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730318841015,0.93911,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318841207,0.93911,2662.5,2661.2,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1730318841208,0.37575,2661.8,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318841409,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318841609,3.2078,2662.2,2660.8,4.05224659]
["bitfinex-derivatives","ETHF0:USTF0",1730318841610,0.37579,2661.5,2661.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1730318841907,7.26004659,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318842106,8.19943659,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318842316,0.37584,2661.1,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730318842914,3.2078,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318843212,0.6759,2662.4,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318843213,3.2078,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730318843412,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318843711,4.05224659,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318843910,4.05224659,2662.1,2660.7,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1730318843911,0.37577,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318844120,3.2078,2662.0,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730318844305,3.2078,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318844507,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318844709,0.37567,2662.3,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318844908,0.6759,2662.4,2661.2,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1730318844909,0.37569,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318845109,0.6759,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318845313,0.6759,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318845511,0.6759,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318845715,0.37562,2662.7,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730318845922,3.2078,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318846111,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318846313,0.3757,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318846613,0.6196,2662.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318846614,0.37574,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318846811,3.2078,2662.2,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318847016,0.37575,2661.8,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318847221,3.2078,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318847416,0.6196,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318847617,0.6196,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318847808,0.6196,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730318848009,0.6196,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318848208,0.99526,2662.4,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318848421,0.6196,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318848817,0.6196,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318849014,0.37568,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318849214,0.6196,2662.4,2662.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1730318849415,0.37581,2661.3,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730318849618,3.2078,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730318849817,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318850322,3.2078,2661.3,2660.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730318850817,0.37584,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730318851031,3.2078,2661.3,2660.6,4.05224659]
["bitfinex-derivatives","ETHF0:USTF0",1730318851318,3.2078,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318851513,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318851514,3.58369,2660.7,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318851714,3.2078,2660.7,2660.0,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1730318851916,3.2078,2661.1,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730318852423,0.3759,2660.7,2660.0,4.14775]
["bitfinex-derivatives","ETHF0:USTF0",1730318852625,3.2078,2660.3,2659.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730318852924,0.376,2660.0,2659.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730318853117,3.58375,2660.3,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730318853321,0.37596,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318853517,3.2078,2660.6,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730318853712,3.2078,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318853920,3.2078,2660.0,2659.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730318854117,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730318854525,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730318854826,3.2078,2660.0,2659.4,1.01367]
["bitfinex-derivatives","ETHF0:USTF0",1730318855027,3.2078,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318855229,0.37605,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730318855722,3.2078,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318855923,0.93995,2660.2,2658.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730318855924,3.58393,2659.1,2658.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730318856222,1.8799,2660.2,2658.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1730318856223,3.2078,2659.4,2658.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1730318856417,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318856622,3.2078,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730318856819,0.37609,2659.3,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730318857118,3.2078,2659.4,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730318857314,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318857718,4.05224659,2659.7,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730318857719,0.37614,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730318857922,0.37608,2659.4,2658.8,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730318858113,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318858326,0.37614,2659.0,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730318858521,3.2078,2659.1,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730318858823,3.2078,2659.1,2658.4,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1730318859023,3.2078,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730318859223,6.9686,2659.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318859417,6.9686,2659.1,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730318859418,4.05224659,2658.7,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730318859614,4.05224659,2658.7,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730318859615,4.42842659,2658.7,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730318859818,3.2078,2658.8,2657.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730318860018,0.3762,2658.6,2657.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730318860219,0.37618,2658.7,2657.8,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1730318860427,0.37618,2658.7,2657.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730318860428,3.2078,2658.8,2657.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730318860626,4.05224659,2659.0,2657.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730318860820,3.58397,2658.8,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730318861124,3.58397,2658.8,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730318861329,0.37618,2658.7,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730318861518,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318862023,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730318862425,3.2078,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730318862627,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318862928,0.37593,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730318863125,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318863324,3.58368,2660.8,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730318863524,0.3759,2660.7,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318863723,3.2078,2660.8,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318863724,3.58369,2660.8,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730318864021,3.58369,2660.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730318864022,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730318864735,0.37601,2659.9,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730318864920,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730318865124,0.37602,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730318865321,3.2078,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730318865534,3.2078,2660.5,2659.7,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1730318865829,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318866025,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318866230,3.58373,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730318866423,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318866621,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318867129,3.58373,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730318867330,3.2078,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318867626,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730318868036,0.663,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730318868037,3.8708,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730318868424,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730318868633,3.8708,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318868821,0.663,2661.1,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730318869029,3.8528,2661.3,2660.5,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1730318869234,3.8528,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318869426,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318869730,0.6503,2661.9,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730318869731,3.2078,2661.8,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730318869930,0.37579,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318870229,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318870734,0.37586,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730318871138,0.93942,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318871139,3.2078,2661.8,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730318871340,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318871633,0.37576,2661.7,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318872026,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318872226,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318872433,0.3757,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730318872623,3.2078,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730318872822,3.2078,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318873030,0.37569,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318873228,0.37569,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730318873433,3.2078,2662.2,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730318873641,0.37571,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730318873829,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318874235,3.2078,2662.2,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318874236,0.37576,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730318874544,3.2078,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318874834,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318875047,3.2078,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318875341,0.3757,2662.1,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318875342,3.2078,2662.1,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730318875539,0.37573,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730318876346,15.92652795,2661.8,2660.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730318876539,15.92652795,2661.8,2660.6,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1730318876540,3.58361,2661.3,2660.6,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1730318876733,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730318877137,3.2078,2661.3,2661.2,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1730318877434,3.58357,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730318877740,3.2078,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730318877941,3.2078,2661.6,2659.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730318878241,3.2078,2661.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318878242,0.94021,2659.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318878536,3.2078,2658.5,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730318878752,0.37622,2658.4,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730318878932,3.2078,2658.5,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730318879237,3.58401,2658.5,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730318879441,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318879639,3.2078,2658.5,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318879841,3.2078,2658.5,2658.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730318880038,3.2078,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730318880338,3.2078,2658.5,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730318880731,3.2078,2658.5,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730318880935,3.2078,2658.5,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730318881137,3.2078,2658.5,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730318881631,0.37625,2658.2,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730318881833,0.37625,2658.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318881834,3.2078,2658.0,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730318882029,3.2078,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730318882339,7.63623659,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318882541,7.63624659,2658.6,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730318882837,3.2078,2658.6,2657.9,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730318883241,3.2078,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318883442,0.37621,2658.5,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730318883638,3.2078,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318883842,0.37621,2658.5,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730318884050,3.2078,2658.6,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318884539,0.37622,2658.4,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730318884941,0.37622,2658.4,2658.0,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730318885145,0.37626,2658.2,2657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318885441,0.94044,2658.8,2657.3,1.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1730318885442,0.37635,2657.5,2657.3,1.88160915]
["bitfinex-derivatives","ETHF0:USTF0",1730318885642,7.26004659,2657.5,2656.7,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1730318885846,4.05224659,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318886141,0.94084,2657.6,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730318886142,4.05224659,2656.8,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730318886444,4.05224659,2656.8,2656.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730318886445,4.05224659,2656.8,2656.1,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730318886647,4.05224659,2656.8,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318886648,0.37647,2656.7,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318886844,4.05224659,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318887042,4.05224659,2656.5,2655.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730318887043,3.2078,2656.3,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318887238,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318887544,3.2078,2656.3,2654.5,1.43975731]
["bitfinex-derivatives","ETHF0:USTF0",1730318887545,4.05224659,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318887745,3.58441,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318888239,3.58444,2655.4,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730318888435,3.58444,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318888436,0.37667,2655.3,2654.7,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1730318888641,0.37666,2655.3,2654.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1730318888837,3.2078,2655.4,2654.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1730318888838,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318889039,3.2078,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730318889343,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318889841,4.05224659,2656.5,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730318889842,3.2078,2656.5,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730318890048,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318890451,3.2078,2656.5,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318890650,3.2078,2656.5,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730318890843,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318891045,3.2078,2656.5,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318891238,3.2078,2656.5,2655.9,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730318891443,3.2078,2656.5,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318891649,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318891950,3.58426,2656.7,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318892150,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318892351,3.2078,2656.7,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730318892858,3.2078,2656.7,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318893155,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318893452,3.2078,2656.1,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730318893653,0.37654,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318893850,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318894057,3.2078,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318894652,0.3766,2655.7,2654.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730318894847,0.3766,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318895050,0.37661,2655.7,2654.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730318895353,3.58439,2655.9,2654.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730318895552,1.3924,2656.4,2653.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1730318895553,3.2078,2654.9,2653.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1730318895755,7.26004659,2653.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318895945,0.37698,2653.1,2652.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730318896145,1.88373,2654.7,2652.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730318896146,4.05224659,2652.8,2652.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730318896351,4.42926659,2652.8,2652.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730318896551,3.2078,2652.7,2652.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730318896759,3.2078,2652.7,2652.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730318896948,0.37705,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318897158,3.2078,2652.7,2651.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730318897159,0.37705,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318897548,4.14745,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318897958,3.2078,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318898753,3.2078,2653.6,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730318898953,3.2078,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318899264,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318899561,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318900658,3.58466,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318900857,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318901053,3.2078,2653.9,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730318901267,3.2078,2655.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318901564,0.37671,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318901856,3.58451,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318902251,3.58451,2655.0,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730318902459,3.58456,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318902757,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318903159,0.37678,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318903561,3.2078,2654.2,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730318903863,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318904260,3.2078,2654.6,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730318904563,3.2078,2654.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730318904564,3.2078,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318904770,3.2078,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318904956,0.37678,2654.5,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730318905158,4.05224659,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318905356,4.05224659,2654.0,2653.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730318905357,3.5847,2653.6,2653.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730318905662,3.58476,2653.2,2653.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730318905864,3.58476,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318905865,3.2078,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318906164,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318906656,3.2078,2653.2,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730318907053,3.2078,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318907257,0.37703,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318907554,0.37703,2652.7,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730318907555,3.2078,2652.9,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730318907867,3.2078,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318908166,3.2078,2652.6,2651.5,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730318908355,3.2078,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318908557,0.3771,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318908756,0.37711,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318909055,0.94257,2652.8,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730318909056,3.2078,2652.7,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730318909253,3.2078,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318909456,3.2078,2653.4,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730318909654,0.37695,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318909859,0.37695,2653.3,2652.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1730318910063,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318910369,0.37699,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318910562,0.37698,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318910761,0.377,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318911060,0.37698,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318911262,3.2078,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318911462,3.2078,2653.7,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318911463,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318911663,0.37703,2652.7,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318911965,0.94229,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318911966,0.37702,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318912459,3.2078,2653.1,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318912660,0.37703,2652.7,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318913268,0.37705,2652.6,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318913460,3.58482,2652.8,2652.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730318913668,0.94236,2653.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318913669,3.2078,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318913963,0.37712,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318914166,0.37713,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318914365,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318914562,0.94271,2652.3,2651.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730318914763,0.37713,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318915061,0.37715,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318915264,0.37715,2651.9,2651.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730318915265,3.2078,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318915468,3.2078,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730318915662,3.2078,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318915858,3.2078,2652.7,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730318916059,3.2078,2652.7,2652.4,4.14666]
["bitfinex-derivatives","ETHF0:USTF0",1730318916276,3.2078,2653.2,2652.5,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730318916467,3.2078,2653.2,2651.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730318916468,4.05224659,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318916771,0.37702,2652.8,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730318916963,0.37703,2652.7,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730318917564,3.2078,2653.0,2652.5,1.88501413]
["bitfinex-derivatives","ETHF0:USTF0",1730318917765,0.37704,2652.6,2652.5,1.88501413]
["bitfinex-derivatives","ETHF0:USTF0",1730318918565,4.14664,2652.6,2652.5,1.88501413]
["bitfinex-derivatives","ETHF0:USTF0",1730318919065,4.14664,2652.6,2651.4,4.05224659]
["bitfinex-derivatives","ETHF0:USTF0",1730318919066,0.94264,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318919277,4.15052,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318919563,0.37715,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318919766,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318919965,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318920168,3.2078,2652.3,2651.9,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1730318920369,3.2078,2652.3,2651.9,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730318920673,3.2078,2652.9,2651.9,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730318920879,0.37709,2652.3,2651.9,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1730318921173,0.37711,2652.1,2651.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1730318921363,0.37711,2652.1,2651.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730318921564,0.37713,2652.0,2651.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730318921772,0.37712,2652.1,2651.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730318921971,3.2078,2652.2,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730318922165,3.2078,2652.2,2651.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730318922366,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318922573,0.37716,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318922769,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318922770,0.37717,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318923073,4.15057,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318923262,0.37715,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318923468,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318923775,0.37716,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318923971,3.2078,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730318924177,3.2078,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730318924566,3.2078,2651.9,2651.8,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1730318924767,3.2078,2651.9,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730318924966,3.2078,2652.8,2651.8,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1730318925163,0.37703,2652.7,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730318925367,3.2078,2652.8,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730318925572,3.58482,2652.8,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730318925766,3.58482,2652.8,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730318925972,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318926271,0.6657,2653.2,2651.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730318926272,0.37715,2651.9,2651.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730318926472,0.37716,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318926774,3.2078,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730318926971,3.2078,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730318927172,3.2078,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318927372,0.37715,2651.9,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318927574,3.2078,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730318927865,3.2078,2652.0,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730318927866,0.37714,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730318928672,3.2078,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318928872,3.2078,2652.0,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730318929069,3.2078,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318929375,3.58494,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318929675,3.58494,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730318929973,3.2078,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318930274,3.2078,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730318930468,3.2078,2652.0,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318930469,0.37717,2651.7,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318930666,4.15055,2652.2,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318930980,3.2078,2651.8,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318931474,3.58496,2651.8,2651.5,1.88572506]
["bitfinex-derivatives","ETHF0:USTF0",1730318931669,3.2078,2651.8,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730318931871,3.2078,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730318932067,3.8308,2652.4,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730318932273,3.2078,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730318932573,3.2078,2652.9,2652.0,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1730318932780,0.37704,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730318933075,3.2078,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730318933279,0.3771,2652.3,2652.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730318933468,0.3771,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730318933469,0.37709,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730318933976,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730318934571,0.37708,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730318934771,3.2078,2653.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318934986,3.2078,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318935179,3.58477,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730318935480,3.2078,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730318935775,3.2078,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730318935974,3.2078,2653.3,2652.7,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1730318936182,0.37694,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730318936382,0.37694,2653.3,2652.7,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1730318936383,0.37693,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730318936681,3.2078,2653.6,2652.9,4.15028]
["bitfinex-derivatives","ETHF0:USTF0",1730318937175,0.37692,2653.5,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730318937679,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318937877,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318938073,3.2078,2653.3,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730318938273,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730318938980,3.2078,2654.0,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730318939185,3.2078,2654.0,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730318939381,3.58465,2654.0,2653.3,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1730318939681,3.58465,2654.0,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730318939978,3.2078,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730318940279,3.58463,2654.1,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730318940479,3.2078,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730318940676,0.37679,2654.4,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730318940981,0.37679,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318941170,0.3768,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318941376,0.37681,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318941586,0.37682,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318941879,0.37681,2654.3,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730318942479,0.37681,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730318942984,3.2078,2654.5,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730318943186,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318943385,3.2078,2654.5,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730318943586,3.2078,2654.9,2654.2,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1730318943879,3.2078,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318944094,3.2078,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730318944286,0.37666,2655.3,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730318944476,3.2078,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730318944677,3.2078,2655.1,2654.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730318944876,3.58449,2655.1,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730318945181,3.2078,2655.1,2654.1,5.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730318945383,3.2078,2654.7,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730318946389,3.2078,2654.9,2654.1,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730318946589,3.5845,2655.1,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730318946783,3.2078,2654.9,2654.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730318947086,3.2078,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730318947486,3.2078,2654.9,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730318947691,3.2078,2654.9,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730318948391,3.2078,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730318949376,3.2078,2655.5,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730318949592,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318950086,3.2078,2655.5,2654.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1730318950289,3.2078,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730318950591,3.2078,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730318951097,3.58431,2656.4,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730318951282,3.2078,2656.4,2655.6,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1730318951477,0.37652,2656.3,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318951888,0.37652,2656.3,2655.6,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1730318952079,3.2078,2656.4,2655.6,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1730318952277,0.37653,2656.3,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318952476,0.37651,2656.3,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318953187,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318953486,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318953888,0.37662,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318954088,3.58441,2655.7,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730318954289,0.37665,2655.4,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730318954592,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318954781,0.37662,2655.6,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730318954978,0.37662,2655.6,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730318955481,0.37664,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318955688,3.2078,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318956081,4.05224659,2656.0,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318956082,3.58436,2656.0,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318956891,3.2078,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318957097,3.2078,2656.0,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318957098,3.58436,2656.0,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318957291,3.58436,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318957292,3.2078,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318957591,3.2078,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730318958287,3.2078,2656.0,2655.5,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1730318958482,3.2078,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318958680,3.58437,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318958884,3.58437,2656.0,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318959089,0.37657,2655.9,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730318959486,3.2078,2656.0,2655.3,4.14945]
["bitfinex-derivatives","ETHF0:USTF0",1730318959698,3.58436,2656.0,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730318959893,3.58436,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318960798,3.2078,2656.0,2655.9,0.39797267]
["bitfinex-derivatives","ETHF0:USTF0",1730318960995,3.58436,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318962093,7.34916,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318965398,3.58436,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318965792,3.2078,2656.0,2655.9,0.39797267]
["bitfinex-derivatives","ETHF0:USTF0",1730318966194,3.2078,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318966195,3.58436,2656.0,2655.9,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318966888,3.2078,2656.0,2655.9,3.78620267]
["bitfinex-derivatives","ETHF0:USTF0",1730318967091,3.2078,2656.0,2655.9,4.16277267]
["bitfinex-derivatives","ETHF0:USTF0",1730318969199,4.14892,2656.8,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730318969493,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318969795,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730318969993,3.2078,2656.8,2656.7,0.39786267]
["bitfinex-derivatives","ETHF0:USTF0",1730318970188,3.58424,2656.8,2656.7,0.02140267]
["bitfinex-derivatives","ETHF0:USTF0",1730318973295,0.37655,2656.1,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730318973490,0.37653,2656.2,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318974192,0.37653,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318974391,0.37653,2656.2,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318974798,0.37653,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318974998,3.2078,2656.3,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318974999,3.58432,2656.3,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730318975597,0.37654,2656.2,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730318976099,0.37654,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730318976395,3.2078,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318976596,4.14901,2656.6,2655.9,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1730318976902,0.37653,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730318977992,0.37659,2655.8,2655.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730318978190,0.7138,2656.9,2655.2,3.61724676]
["bitfinex-derivatives","ETHF0:USTF0",1730318978191,0.37665,2655.4,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318978391,0.94151,2655.7,2655.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730318978392,3.2078,2655.6,2655.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730318978593,0.37667,2655.2,2655.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730318978894,0.37667,2655.3,2655.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730318979199,4.14935,2655.6,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318979200,0.37665,2655.4,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318979993,3.2078,2655.6,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318980197,0.37666,2655.3,2655.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1730318980404,0.37665,2655.4,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730318980702,3.2078,2655.6,2655.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730318980904,3.2078,2655.6,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730318981098,0.37664,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730318981402,0.37664,2655.4,2654.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1730318981403,3.61724676,2655.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318981607,0.37682,2654.2,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730318981902,0.37686,2653.9,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318982306,3.2078,2654.2,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318982307,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318983003,0.94195,2654.5,2653.5,4.97384676]
["bitfinex-derivatives","ETHF0:USTF0",1730318983004,3.2078,2653.9,2653.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730318983198,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318983393,0.37691,2653.6,2653.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1730318983603,0.94218,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318983817,0.37694,2653.4,2653.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1730318984003,0.37695,2653.3,2653.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1730318984503,0.37693,2653.4,2653.0,4.14577]
["bitfinex-derivatives","ETHF0:USTF0",1730318984695,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318984896,0.37693,2653.4,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730318985209,0.37692,2653.5,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730318986500,3.5847,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318986697,3.5847,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730318986698,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730318987096,3.2078,2653.6,2653.5,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730318987304,3.2078,2653.6,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730318987695,3.2078,2653.6,2653.5,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730318987898,3.2078,2653.6,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730318988303,3.2078,2653.6,2653.5,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730318988710,3.2078,2653.6,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730318988906,3.2078,2653.6,2652.9,7.28170756]
["bitfinex-derivatives","ETHF0:USTF0",1730318989206,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730318989701,3.2078,2653.6,2653.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730318989909,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318990101,3.2078,2653.9,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318990812,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318991312,3.2078,2653.9,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318991905,3.58466,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318992113,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318992303,0.37686,2653.9,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730318992498,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318993017,0.37686,2653.9,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730318993405,0.37686,2653.9,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318993604,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318993807,0.37686,2653.9,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730318994205,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318994408,0.37685,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318994706,3.2078,2654.2,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318994907,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318995109,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318995307,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318995508,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318995708,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730318996202,0.37683,2654.1,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730318996407,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318996710,3.2078,2654.2,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730318997013,0.37679,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318997221,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318997510,0.37678,2654.5,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730318997710,0.37678,2654.4,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730318997912,0.37681,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318998111,0.37679,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318998313,3.2078,2655.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318998515,3.2078,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730318998716,3.2078,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318999016,4.14936,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730318999713,0.3767,2655.0,2654.7,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1730319000106,0.94161,2655.4,2654.7,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1730319000416,0.37669,2655.1,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319000609,3.2078,2655.5,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319000812,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319001017,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319001317,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319001318,0.37676,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319001615,0.37676,2654.6,2654.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730319001815,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319002215,0.37674,2654.8,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319002416,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319002715,3.58452,2654.9,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319002912,0.37673,2654.8,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319003112,3.58452,2654.9,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319003315,3.58452,2654.9,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319003516,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319003717,3.2078,2654.9,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319003919,0.37673,2654.8,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319004322,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319004523,0.37676,2654.6,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319005023,0.37674,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319005320,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319005721,3.2078,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319006120,3.2078,2654.9,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319006527,0.37673,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319007026,0.37674,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319007322,0.37685,2654.0,2653.7,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1730319007731,3.2078,2654.5,2653.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730319007916,0.37688,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319008117,0.37685,2654.0,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730319008322,3.2078,2654.1,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730319008323,0.37687,2653.9,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730319008621,0.37688,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319008816,0.94205,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319009021,0.37688,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319009232,0.94213,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319009925,0.37693,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319010425,6.9766,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319010625,0.37701,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319011524,5.22748093,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319011725,0.37706,2652.5,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730319012030,0.37707,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319014229,0.94259,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319014230,0.94256,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319014526,0.37707,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319014723,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319015033,3.61949093,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319015234,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319015527,3.2078,2652.9,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319015730,3.2078,2652.9,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730319015731,0.37705,2652.6,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730319016033,3.2078,2652.9,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319016034,0.37702,2652.8,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319016330,3.61949093,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319016721,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319017029,0.37693,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319017234,0.37694,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319017533,0.37694,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319017534,0.37694,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319017936,0.37695,2653.2,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730319018429,0.37695,2653.2,2652.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730319018823,3.61949093,2653.3,2652.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730319019023,0.37701,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319020323,4.14661,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319020719,0.37701,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319021129,0.377,2652.9,2652.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1730319021526,3.61949093,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319021727,3.61949093,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319021925,3.61949093,2653.6,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730319022128,4.8778,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319022338,3.2078,2653.8,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319022638,0.37691,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319022835,3.2078,2653.8,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730319022836,0.37693,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730319023133,0.37692,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319023330,0.37691,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730319023725,0.37692,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319023922,0.37693,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730319024131,0.37692,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319024434,0.37694,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319024634,0.37694,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319024933,3.61949093,2653.6,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319025234,0.37695,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319026530,0.37695,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319026731,4.56176093,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319026732,0.37699,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319026925,0.377,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730319027232,0.94239,2653.2,2652.7,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1730319027735,0.37701,2652.8,2652.7,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1730319027933,0.37701,2652.8,2652.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730319028236,0.37701,2652.8,2652.7,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1730319028532,0.37701,2652.8,2652.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730319028734,0.37701,2652.8,2652.7,2.71317201]
["bitfinex-derivatives","ETHF0:USTF0",1730319028926,4.14661,2652.8,2652.7,1.88487201]
["bitfinex-derivatives","ETHF0:USTF0",1730319031832,7.76610093,2652.8,2652.7,1.88487201]
["bitfinex-derivatives","ETHF0:USTF0",1730319032033,10.97390093,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319033425,7.35441,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319033629,3.58481,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319033827,3.58481,2652.8,2652.7,1.42491383]
["bitfinex-derivatives","ETHF0:USTF0",1730319034028,0.94242,2653.2,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319034232,0.37701,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319034742,0.37701,2652.8,2652.7,1.42491383]
["bitfinex-derivatives","ETHF0:USTF0",1730319035132,0.37701,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319035538,0.37701,2652.8,2652.7,1.42491383]
["bitfinex-derivatives","ETHF0:USTF0",1730319035740,0.37701,2652.8,2652.7,1.04788383]
["bitfinex-derivatives","ETHF0:USTF0",1730319036636,0.37705,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319036834,0.37705,2652.5,2650.3,0.96872625]
["bitfinex-derivatives","ETHF0:USTF0",1730319036835,0.37729,2650.9,2650.6,0.56731]
["bitfinex-derivatives","ETHF0:USTF0",1730319037036,0.37729,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319037037,3.61949093,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319037241,3.61949093,2650.8,2649.7,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1730319037242,0.3774,2650.1,2649.7,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1730319037440,3.99689093,2650.1,2649.7,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1730319037744,3.2078,2650.1,2649.7,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1730319037931,3.99686093,2650.3,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319038127,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319038439,1.601,2651.1,2648.6,0.45079376]
["bitfinex-derivatives","ETHF0:USTF0",1730319038440,12.38063089,2650.2,2648.6,0.45079376]
["bitfinex-derivatives","ETHF0:USTF0",1730319038637,14.61643089,2650.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319038638,3.2078,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319038840,3.58525,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319039145,0.37747,2649.6,2649.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730319039441,3.58525,2649.8,2649.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730319039639,3.2078,2649.8,2649.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730319039837,0.37747,2649.6,2649.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730319040139,3.2078,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319040339,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319040533,3.2078,2649.2,2648.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730319040534,4.15164,2649.2,2648.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730319040742,0.37762,2648.6,2648.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730319040940,0.37762,2648.5,2648.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730319041329,0.94384,2649.2,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730319041330,0.37762,2648.6,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730319041740,3.2078,2648.5,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730319041939,3.2078,2648.8,2647.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730319042135,3.2078,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730319042334,3.2078,2649.1,2649.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730319042840,0.94351,2650.1,2649.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730319042841,3.2078,2650.1,2649.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730319043032,0.37742,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319043232,0.37742,2650.0,2649.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1730319043437,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319043638,0.37741,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319043943,0.37743,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319044143,0.37745,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319044644,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319044844,3.5852,2650.1,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730319045235,0.37741,2650.0,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730319045438,0.37741,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319045740,0.37741,2650.0,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730319046147,0.37741,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319046439,0.37743,2649.9,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730319046646,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319046841,0.3775,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319047241,4.1519,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319047440,3.7744,2649.4,2648.5,3.58542]
["bitfinex-derivatives","ETHF0:USTF0",1730319047746,3.2078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319047943,0.37755,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319048241,3.2078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319048744,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319049242,0.37768,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319049638,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319050039,0.37766,2648.3,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730319050240,3.2078,2648.6,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730319050241,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319050548,3.2078,2648.5,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730319050739,0.37767,2648.2,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730319050935,0.37764,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319051143,0.37764,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319051144,3.2078,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319051359,0.37777,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319052050,0.37776,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319052341,3.2078,2648.5,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730319052538,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319052742,3.2078,2647.9,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730319053039,4.80928492,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319053242,0.37767,2648.2,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730319053441,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319053944,8.0866177,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319054147,8.0866177,2649.0,2647.4,5.0249477]
["bitfinex-derivatives","ETHF0:USTF0",1730319054148,3.2078,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319054443,3.2078,2648.7,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730319054649,3.2078,2648.7,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730319054845,3.2078,2648.7,2648.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730319055035,3.2078,2648.7,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730319055036,0.37763,2648.5,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730319055238,0.37761,2648.6,2648.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1730319055545,0.37765,2648.4,2648.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1730319055946,3.2078,2648.7,2648.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730319056145,3.58544,2648.4,2648.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1730319056339,3.2078,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730319056543,0.37763,2648.5,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730319056737,3.2078,2648.8,2648.0,2.75561752]
["bitfinex-derivatives","ETHF0:USTF0",1730319057038,3.2078,2648.8,2648.0,1.88821752]
["bitfinex-derivatives","ETHF0:USTF0",1730319057039,3.58548,2648.1,2648.0,1.88821752]
["bitfinex-derivatives","ETHF0:USTF0",1730319057541,7.36148,2648.1,2648.0,1.88821752]
["bitfinex-derivatives","ETHF0:USTF0",1730319058544,12.23301172,2648.1,2648.0,1.03801752]
["bitfinex-derivatives","ETHF0:USTF0",1730319058743,0.3778,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319058942,3.2078,2647.6,2646.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730319059140,3.2078,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730319059349,0.3778,2647.3,2646.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730319059542,3.2078,2647.6,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730319059745,0.37783,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730319059949,0.3778,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730319060146,3.2078,2647.6,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730319060454,0.37784,2647.0,2646.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730319060642,5.79052753,2647.5,2646.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730319060842,0.37784,2647.0,2646.9,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730319061060,0.37784,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319061344,3.7776,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319061548,3.7776,2647.0,2646.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730319061549,3.2078,2646.8,2646.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730319061744,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319061949,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319062247,4.95369091,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730319062445,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319062753,0.37766,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730319062942,0.37766,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319063144,0.37764,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319063449,0.37764,2648.4,2647.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730319063652,0.94398,2648.8,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730319063653,0.37759,2648.8,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730319063848,3.2078,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730319064245,3.2078,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730319064444,5.0243377,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319064755,3.2078,2649.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319064944,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319065145,3.2078,2649.2,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319065347,0.3776,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319065553,0.3776,2648.7,2648.0,1.75542]
["bitfinex-derivatives","ETHF0:USTF0",1730319065554,4.0805177,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319065849,7.2883177,2648.4,2647.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730319066060,0.3777,2648.0,2647.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730319066559,0.37771,2647.9,2647.8,1.88836014]
["bitfinex-derivatives","ETHF0:USTF0",1730319067150,4.15451,2647.9,2647.8,1.88836014]
["bitfinex-derivatives","ETHF0:USTF0",1730319067351,4.15451,2647.9,2647.8,1.10210014]
["bitfinex-derivatives","ETHF0:USTF0",1730319067545,4.15451,2647.9,2647.8,0.32745014]
["bitfinex-derivatives","ETHF0:USTF0",1730319067546,9.17337655,2647.9,2647.8,0.32745014]
["bitfinex-derivatives","ETHF0:USTF0",1730319067755,9.17337655,2647.9,2647.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1730319068058,0.37771,2647.9,2647.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1730319068351,3.2078,2648.1,2647.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1730319068554,0.3777,2648.0,2647.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1730319068856,3.2078,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730319069055,3.2078,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730319069357,3.2078,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730319069556,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730319069755,3.2078,2649.3,2648.7,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1730319069948,3.2078,2649.3,2648.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730319070151,3.2078,2649.3,2648.6,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730319070450,3.2078,2649.3,2648.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730319070655,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730319070857,0.94371,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319071055,0.37753,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319071259,4.0805177,2649.5,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730319071460,4.0805177,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319071752,0.37753,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319072060,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319072257,3.2078,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730319072558,0.37751,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730319072950,0.37751,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319073347,0.37751,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730319073750,0.37748,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730319073951,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319073952,4.15149,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319074154,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319074356,0.37755,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730319074754,3.2078,2649.6,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730319074955,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319075655,3.2078,2650.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319075852,0.37736,2650.4,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319076158,4.0805177,2650.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319076453,0.37737,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319076856,3.2078,2650.9,2650.1,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730319077054,4.0805177,2651.2,2649.2,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1730319077055,7.2883177,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319077258,0.3773,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319077461,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319077462,0.37731,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319077767,0.3773,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319077968,7.2883177,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319078359,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319078661,0.37732,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319079264,0.37729,2650.9,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730319079567,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319079758,0.37732,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319079962,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319080263,0.94314,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319080465,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319080770,0.37741,2650.0,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730319080964,0.94336,2650.5,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730319081267,3.2078,2650.5,2650.1,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730319081467,3.2078,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730319081468,0.37735,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730319081668,4.0805177,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319081868,0.37738,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319082261,4.0805177,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319082262,0.37736,2650.4,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730319082465,0.37737,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319082766,4.0805177,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319082966,7.2883177,2650.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319083168,0.37755,2649.1,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730319083362,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319083863,3.2078,2649.3,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730319083864,0.37752,2649.3,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730319084058,0.3775,2649.4,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730319084266,3.2078,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730319084659,3.58531,2649.3,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730319084858,0.37753,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730319085060,3.2078,2649.3,2648.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730319085265,0.3776,2648.7,2648.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730319085858,0.3776,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730319086060,3.2078,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730319086260,3.2078,2649.1,2648.3,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1730319086462,3.2078,2649.1,2648.2,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1730319086765,3.2078,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319086971,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319087268,3.58514,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730319087862,3.58514,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319087863,0.37737,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319088169,3.2078,2650.5,2649.8,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1730319088361,3.2078,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319088561,3.2078,2650.5,2650.4,4.15015]
["bitfinex-derivatives","ETHF0:USTF0",1730319088761,3.58509,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319088961,3.58509,2650.9,2650.4,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730319088962,3.58508,2650.9,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319089166,3.2078,2650.9,2650.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730319089364,3.2078,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319089768,3.2078,2650.9,2650.8,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730319092072,3.2078,2650.9,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1730319092467,0.37727,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319092665,0.37728,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319092975,0.37732,2650.7,2650.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1730319093272,3.2078,2650.9,2650.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1730319093578,0.37732,2650.7,2650.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1730319093763,3.2078,2650.9,2650.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730319094074,0.37736,2650.4,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319094266,0.37736,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319094666,3.58513,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319094867,0.37734,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730319095467,3.58513,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319095663,0.37734,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319095968,3.2078,2650.6,2650.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730319096169,3.2078,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319096567,7.8533177,2650.5,2649.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730319096769,3.5852,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319096976,0.37743,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730319097275,3.2078,2650.1,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730319097576,0.37745,2649.7,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1730319097767,0.94353,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319097965,3.2078,2649.8,2649.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730319098166,3.58529,2649.5,2649.2,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1730319098464,0.3775,2649.4,2649.2,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1730319098768,0.37751,2649.3,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730319098975,3.2078,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730319099173,3.2078,2649.2,2648.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730319099174,3.58533,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730319099367,3.2078,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730319099567,0.37747,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730319100276,3.2078,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730319100472,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319100664,0.37748,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730319100870,0.37749,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730319101071,0.37747,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730319101271,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730319101771,0.37751,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730319101966,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319102275,3.5853,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319102569,3.2078,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730319102971,0.37753,2649.2,2648.6,1.73252]
["bitfinex-derivatives","ETHF0:USTF0",1730319103272,0.37756,2649.0,2648.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730319103581,3.2078,2649.4,2648.2,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1730319103582,0.37758,2648.9,2648.2,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1730319103769,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730319104075,4.15169,2649.1,2648.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1730319104076,0.37764,2648.4,2648.1,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1730319104372,3.2078,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319104569,0.37768,2648.1,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730319104774,0.37768,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730319105263,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319105462,3.2078,2648.2,2647.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730319105873,3.2078,2648.2,2647.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1730319106064,0.37774,2647.7,2647.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1730319106265,3.2078,2648.2,2647.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730319106463,0.37768,2648.1,2647.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730319106667,0.37768,2648.1,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730319106871,3.2078,2647.9,2647.0,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1730319107176,3.2078,2647.6,2647.0,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1730319107367,0.3778,2647.3,2646.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730319107567,3.5856,2647.3,2646.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730319107770,0.37782,2647.2,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730319107965,3.2078,2647.3,2646.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730319108171,3.2078,2647.3,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730319108371,0.37783,2647.1,2646.8,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730319108573,1.31979638,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730319108881,1.31979638,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319109066,0.37784,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319109269,0.37781,2647.2,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730319109579,0.37785,2646.9,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730319109873,0.37788,2646.8,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730319110174,0.94464,2646.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319110378,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319110777,0.37796,2646.2,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730319111075,3.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319111269,0.37803,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319111472,0.37803,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730319111876,0.37803,2645.7,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319112076,0.37803,2645.7,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730319112276,3.2078,2645.8,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730319112473,3.2078,2645.8,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319112779,3.2078,2645.8,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730319112780,0.37805,2645.6,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730319113083,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319113279,3.2078,2646.1,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730319113778,3.2078,2646.1,2644.6,5.7875177]
["bitfinex-derivatives","ETHF0:USTF0",1730319113779,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319113975,3.2078,2646.4,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730319114180,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730319114372,3.2078,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319114980,3.2078,2646.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319115173,4.0805177,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319115477,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319115883,0.37809,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319116083,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319116271,0.37811,2645.1,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730319116469,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319116674,0.37815,2644.9,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730319116881,0.37815,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730319117070,3.2078,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319117276,0.37815,2644.9,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730319117476,3.58595,2644.9,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730319117990,3.2078,2644.9,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730319118280,3.2078,2644.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319118489,4.0805177,2643.9,2643.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730319118677,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319118874,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319119180,0.37833,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319119374,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319119572,0.37834,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319119788,12.17986981,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319120087,7.2883177,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319120285,3.2078,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319120484,0.846,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319120783,4.9265177,2644.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319120981,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319121174,4.0805177,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319121381,0.846,2644.5,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319121579,0.37825,2644.2,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319121777,4.0805177,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319121978,0.37829,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319122285,4.0805177,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319122482,4.0805177,2644.1,2640.9,1.34617355]
["bitfinex-derivatives","ETHF0:USTF0",1730319122483,3.2078,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319122676,3.2078,2643.7,2641.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319122677,0.94611,2642.8,2641.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319122877,4.0805177,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319123073,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319123271,3.2078,2641.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319123478,4.0805177,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319123677,0.37883,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730319124183,3.2078,2640.6,2640.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730319124384,7.2883177,2640.1,2638.9,0.94747]
["bitfinex-derivatives","ETHF0:USTF0",1730319124591,3.2078,2639.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319124880,0.37903,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319125081,5.03584729,2638.9,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730319125283,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319125484,13.219,2641.3,2637.6,4.0805177]
["bitfinex-derivatives","ETHF0:USTF0",1730319125485,3.2078,2640.7,2638.9,4.0805177]
["bitfinex-derivatives","ETHF0:USTF0",1730319125691,3.2078,2640.5,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730319125985,4.99627068,2640.6,2639.7,7.2883177]
["bitfinex-derivatives","ETHF0:USTF0",1730319126188,3.2078,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319126396,3.2078,2641.0,2639.7,4.0805177]
["bitfinex-derivatives","ETHF0:USTF0",1730319126397,3.2078,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319126689,0.94596,2643.2,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730319126690,3.2078,2641.6,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730319126882,3.2078,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319126883,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319127081,3.2078,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730319127389,3.2078,2641.5,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730319127586,3.2078,2641.2,2640.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730319127782,3.2078,2641.2,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730319127983,3.2078,2641.2,2640.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730319128187,3.2078,2640.9,2640.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730319128388,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319128585,3.2078,2641.6,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319128784,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319128979,3.2078,2641.6,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730319129185,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319129186,3.2078,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730319129385,3.2078,2642.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319129580,4.0805177,2642.8,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730319129581,3.2078,2642.0,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730319129786,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319130088,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319130285,16.80801483,2641.9,2640.3,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1730319130286,3.2078,2640.8,2640.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730319130494,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319130883,3.2078,2641.2,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730319131083,3.2078,2641.6,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730319131283,3.2078,2641.6,2640.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730319131487,3.2078,2641.6,2640.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730319131488,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319132389,3.2078,2641.6,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730319132687,3.2078,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319132890,3.2078,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730319133290,3.2078,2641.9,2641.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730319133489,3.2078,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730319133693,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319133994,3.2078,2642.1,2641.0,0.94674]
["bitfinex-derivatives","ETHF0:USTF0",1730319133995,3.2078,2642.4,2642.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730319134293,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319134884,3.2078,2642.4,2641.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730319135085,3.2078,2642.4,2640.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730319135086,3.2078,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319135298,7.0476,2643.8,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730319135299,3.2078,2641.5,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730319135586,3.2078,2641.2,2640.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730319135793,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730319136192,3.2078,2641.2,2640.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730319136390,3.2078,2640.9,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730319136597,3.2078,2640.9,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730319136893,3.2078,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730319137089,3.2078,2640.9,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730319137297,3.2078,2640.9,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730319137596,3.2078,2640.9,2640.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730319138088,3.2078,2640.8,2640.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730319138890,3.2078,2640.8,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730319139092,3.2078,2640.8,2640.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730319139093,3.2078,2640.8,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730319139392,3.2078,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730319139895,3.2078,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730319140091,3.2078,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319140291,3.2078,2641.2,2639.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319140292,7.2883177,2640.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319140487,4.73311,2641.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319140488,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319140691,3.2078,2641.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319140890,3.2078,2641.1,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730319141095,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730319141402,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730319141589,3.2078,2642.0,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730319141790,4.0805177,2642.1,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730319141791,3.2078,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730319142194,3.2078,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730319142496,3.2078,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730319142688,3.2078,2642.4,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730319142890,3.5862,2643.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319143195,4.0805177,2643.2,2640.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319143196,7.2883177,2641.9,2640.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319143399,3.2078,2641.2,2640.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730319143700,3.2078,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730319143897,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319144199,3.2078,2641.1,2641.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730319145590,3.2078,2641.1,2641.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730319146096,5.0011177,2641.8,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730319146097,3.2078,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730319146299,3.2078,2641.4,2640.6,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1730319146300,3.2078,2641.5,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730319146498,3.2078,2641.5,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730319146698,3.2078,2641.5,2641.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1730319147291,3.2078,2641.5,2641.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1730319148602,4.0805177,2642.1,2641.7,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730319148998,3.2078,2642.2,2641.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730319149194,3.2078,2642.2,2641.8,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730319149398,3.2078,2642.2,2641.0,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1730319149600,3.2078,2642.2,2641.0,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730319149803,7.2883177,2642.5,2642.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730319149997,4.0805177,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319150195,4.0805177,2642.8,2641.6,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1730319150196,4.0805177,2642.8,2642.5,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730319150400,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319150607,3.2078,2642.8,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730319150800,3.2078,2643.2,2642.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730319150996,3.2078,2643.2,2642.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730319150997,3.2078,2643.2,2642.2,4.15402]
["bitfinex-derivatives","ETHF0:USTF0",1730319151202,3.2078,2643.2,2643.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730319151402,8.1845177,2644.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319151600,3.2078,2643.7,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319151903,3.2078,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730319152208,3.2078,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319152407,3.2078,2643.7,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319152598,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319152995,3.2078,2643.7,2642.6,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1730319152996,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319153199,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319153404,3.2078,2643.0,2642.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730319153595,3.2078,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319153800,3.2078,2643.3,2643.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730319154106,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319154301,3.2078,2643.6,2643.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730319154605,3.2078,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730319154808,3.2078,2644.2,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319155197,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319155398,3.2078,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319155602,3.586,2644.2,2643.6,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1730319155908,3.2078,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319156103,3.2078,2643.9,2643.6,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730319156297,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319156708,3.2078,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730319156903,3.2078,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319157309,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319157613,3.2078,2643.9,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319157797,3.2078,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319157999,3.2078,2643.9,2643.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730319158202,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319158809,0.37835,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319159007,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319159208,0.37837,2643.1,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730319159406,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319159600,0.37836,2643.1,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730319159911,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319160101,3.2078,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319160505,3.2078,2643.9,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730319160711,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319160912,3.58605,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319161205,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319161411,0.37828,2643.7,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730319161608,0.37828,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319161609,3.2078,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319162113,3.58609,2643.6,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319162315,3.2078,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319162507,3.2078,2643.9,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730319162703,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319163005,0.9495,2644.4,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319163006,3.2078,2644.3,2643.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1730319163199,3.2078,2644.3,2644.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730319163398,0.3782,2644.2,2643.8,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730319163612,3.2078,2644.0,2643.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730319164510,3.2078,2644.0,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730319164702,3.2078,2644.0,2643.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730319164908,0.37826,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319165310,3.2078,2644.0,2643.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730319166109,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319166308,3.2078,2644.3,2643.6,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1730319166615,0.37826,2643.8,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319166813,0.37826,2643.8,2643.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730319167111,3.58605,2643.9,2643.5,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319167306,3.2078,2643.9,2643.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730319167505,0.37827,2643.8,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319167708,0.37827,2643.8,2643.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730319167709,0.37831,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319168013,3.58609,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319168717,3.58609,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730319168917,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319169216,3.2078,2643.3,2643.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730319169613,3.2078,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319169808,3.2078,2643.3,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319170004,0.8987,2644.2,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319170210,3.2078,2643.7,2643.6,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730319171111,3.2078,2643.7,2643.6,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1730319171313,6.9902,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319171514,3.2078,2643.7,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319172016,3.58608,2643.7,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319172416,3.2078,2643.7,2643.1,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730319172609,3.58607,2643.7,2643.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319172813,3.2078,2643.7,2643.6,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730319173413,0.37832,2643.4,2643.1,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1730319173610,0.37835,2643.2,2642.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730319173809,3.2078,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319174009,3.2078,2643.1,2642.3,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1730319174218,0.37839,2642.9,2642.6,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730319174417,0.37839,2642.9,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730319174615,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319174913,3.2078,2643.1,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730319175118,3.58616,2643.1,2642.9,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730319175315,3.2078,2643.1,2642.5,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1730319175619,0.94568,2643.8,2642.6,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1730319175620,3.2078,2643.5,2642.6,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1730319175822,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319176225,3.58611,2643.5,2643.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730319176414,3.2078,2643.5,2642.6,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1730319176619,0.37835,2643.2,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730319176914,3.2078,2643.5,2642.9,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730319177224,0.37838,2643.0,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730319177418,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319177614,3.2078,2642.8,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730319177615,0.37844,2642.6,2642.3,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730319177820,3.2078,2642.8,2642.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730319178316,3.2078,2642.8,2642.7,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1730319178514,3.2078,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319178719,3.2078,2643.6,2642.8,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1730319178939,3.2078,2643.6,2642.9,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1730319179114,3.5861,2643.6,2643.3,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730319179318,3.5861,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319179319,3.2078,2643.6,2643.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730319179625,3.2078,2643.6,2643.0,0.94594]
["bitfinex-derivatives","ETHF0:USTF0",1730319179916,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319180117,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319180324,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319180523,0.37827,2643.8,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319180716,3.2078,2643.9,2643.3,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1730319180914,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319181318,3.2078,2643.9,2643.4,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1730319181518,3.2078,2643.9,2643.7,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319181817,3.2078,2643.9,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319182213,3.2078,2644.3,2643.8,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1730319182415,4.2538,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319182621,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319183020,3.58595,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730319183324,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319183624,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319184227,3.2078,2644.6,2644.1,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1730319184422,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319184926,3.2078,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730319185129,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319185329,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319186218,3.2078,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319186434,3.2078,2644.9,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319187019,0.37821,2644.2,2643.9,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730319187223,3.2078,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730319187927,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319188127,3.2078,2644.2,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730319188330,3.2078,2644.5,2643.7,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1730319188628,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319188827,3.2078,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730319189130,0.37817,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730319189519,0.37817,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319189724,3.2078,2644.5,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730319190029,3.2078,2644.2,2643.9,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730319190328,0.37821,2644.1,2643.8,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730319190530,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319190732,3.2078,2644.2,2644.0,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730319190942,3.2078,2644.2,2643.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1730319191228,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319191534,3.2078,2643.6,2643.2,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730319191729,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319192135,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319192340,3.2078,2643.6,2643.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730319192630,3.2078,2643.6,2643.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730319192834,3.2078,2644.0,2643.5,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730319193024,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319193025,3.2078,2644.5,2643.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730319193225,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319193434,3.2078,2644.4,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730319196329,3.2078,2644.8,2644.3,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1730319196524,3.2078,2644.8,2644.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730319196825,3.2078,2644.8,2644.2,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1730319197033,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319198634,3.2078,2644.8,2644.3,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1730319198932,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319199730,3.2078,2644.8,2644.1,5.12764]
["bitfinex-derivatives","ETHF0:USTF0",1730319199731,0.37814,2644.7,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730319200130,3.2078,2644.8,2644.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730319200336,3.2078,2644.8,2644.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319200931,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319201838,3.2078,2644.8,2644.2,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1730319202137,3.2078,2644.8,2644.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730319203238,3.2078,2644.8,2644.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730319203839,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319204036,3.2078,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319204237,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319204737,3.2078,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319204943,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319205135,0.3781,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319205331,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319205533,3.2078,2645.1,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319205742,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319206043,3.2078,2645.1,2644.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730319206238,3.2078,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319206543,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319206746,0.37809,2645.0,2644.4,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1730319207134,3.2078,2645.1,2644.4,7.78591528]
["bitfinex-derivatives","ETHF0:USTF0",1730319207346,0.37809,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319207541,3.2078,2645.1,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319207739,3.2078,2645.1,2645.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319207942,3.2078,2645.1,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319208440,0.37799,2645.7,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730319208639,3.58578,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730319208956,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319209247,2.0488,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319209546,0.37795,2646.0,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730319209735,0.37795,2646.0,2645.7,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730319209935,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319210143,2.0488,2646.2,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730319210144,3.2078,2645.7,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730319210445,0.37802,2645.5,2645.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1730319210751,0.37803,2645.5,2645.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730319210939,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319211241,0.37803,2645.5,2645.2,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730319212045,0.37805,2645.3,2645.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730319212447,3.2078,2645.1,2644.7,6.84049528]
["bitfinex-derivatives","ETHF0:USTF0",1730319212640,0.37806,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319212944,3.2078,2645.3,2645.0,3.63269528]
["bitfinex-derivatives","ETHF0:USTF0",1730319213147,3.2078,2645.7,2645.0,3.63269528]
["bitfinex-derivatives","ETHF0:USTF0",1730319213347,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730319213642,3.2078,2645.7,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730319213839,0.37796,2645.9,2645.6,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730319214039,0.37798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730319214245,0.37798,2645.8,2645.1,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1730319214641,0.37798,2645.8,2645.4,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730319214845,0.37798,2645.8,2645.5,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730319215147,0.37802,2645.5,2645.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730319215543,3.2078,2645.7,2645.0,6.84049528]
["bitfinex-derivatives","ETHF0:USTF0",1730319215746,0.37801,2645.6,2645.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730319215943,6.84049528,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319216141,3.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319216343,3.2078,2645.1,2644.4,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1730319216547,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319216850,3.2078,2645.1,2644.4,4.57813528]
["bitfinex-derivatives","ETHF0:USTF0",1730319217045,1.06,2645.3,2644.4,4.57813528]
["bitfinex-derivatives","ETHF0:USTF0",1730319217245,3.58588,2645.1,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319217446,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319217750,0.37809,2645.0,2644.4,4.57812528]
["bitfinex-derivatives","ETHF0:USTF0",1730319218547,0.37811,2644.9,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730319218742,3.2078,2645.1,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730319218743,0.37812,2644.8,2644.5,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730319218942,0.94522,2645.0,2644.2,4.66019528]
["bitfinex-derivatives","ETHF0:USTF0",1730319219143,0.37817,2644.5,2644.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730319219453,0.37817,2644.5,2644.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730319219951,3.2078,2644.9,2644.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730319220155,0.37815,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730319220444,0.37816,2644.5,2644.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730319220650,3.2078,2644.6,2644.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730319220851,3.2078,2644.6,2644.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319221052,3.58595,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730319222055,3.58595,2644.6,2644.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730319222255,3.58595,2644.6,2644.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730319223151,3.2078,2644.6,2644.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730319223354,0.37818,2644.4,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730319223557,3.2078,2644.6,2644.0,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730319223558,0.37819,2644.3,2644.0,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730319223857,0.37819,2644.3,2644.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730319224056,0.37819,2644.3,2644.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730319224751,0.37819,2644.3,2644.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730319225057,0.37819,2644.3,2644.0,4.62232]
["bitfinex-derivatives","ETHF0:USTF0",1730319225258,3.2078,2644.6,2644.0,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730319225958,3.2078,2644.6,2644.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730319226348,3.2078,2644.9,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730319226654,3.2078,2644.9,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319227358,0.37807,2645.2,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730319227564,0.37807,2645.2,2645.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730319227754,0.37807,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319228262,3.2078,2645.5,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319228456,0.37806,2645.2,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319228654,4.15286,2645.5,2644.9,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730319228959,3.2078,2645.1,2644.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730319229165,0.3781,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319229354,0.3781,2645.0,2644.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730319229757,0.3781,2644.9,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319229963,0.37809,2645.0,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319230458,3.2078,2645.1,2644.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730319230766,4.76709575,2645.5,2644.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730319230960,0.088,2646.8,2644.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730319231157,6.801,3989.8,2644.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730319231158,0.78343043,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319231360,0.78343043,2647.9,2646.7,10.89808584]
["bitfinex-derivatives","ETHF0:USTF0",1730319231361,4.00993528,2651.0,2647.8,7.27309519]
["bitfinex-derivatives","ETHF0:USTF0",1730319231554,1.1521,2651.2,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319231555,1.0817,2650.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319231756,3.9008695,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730319231958,0.3773,2650.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319232153,3.9008695,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319233859,2.01386343,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319238158,2.01386343,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730319241365,1.97437926,2649.3,2649.2,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730319242266,1.97437926,2649.3,2649.2,7.66572965]
["bitfinex-derivatives","ETHF0:USTF0",1730319243168,1.97437926,2649.3,2649.2,7.28823965]
["bitfinex-derivatives","ETHF0:USTF0",1730319243363,1.97437926,2649.3,2649.2,7.66572965]
["bitfinex-derivatives","ETHF0:USTF0",1730319244467,3.2078,2650.8,2649.3,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1730319244766,0.45275184,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319244971,0.37701,2652.6,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319245170,3.2078,2652.8,2651.5,4.45759965]
["bitfinex-derivatives","ETHF0:USTF0",1730319245171,1.97437926,2651.6,2651.5,4.45759965]
["bitfinex-derivatives","ETHF0:USTF0",1730319245471,1.97437926,2651.6,2651.5,7.66539965]
["bitfinex-derivatives","ETHF0:USTF0",1730319245668,1.97437926,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319245859,1.97437926,2651.6,2651.5,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730319246066,1.97437926,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319246372,0.37714,2651.7,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319246566,0.94256,2652.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319246567,0.37712,2651.8,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730319246768,0.37714,2651.7,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319246971,0.37714,2651.7,2650.9,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730319247161,1.1439,2652.0,2651.2,7.28823965]
["bitfinex-derivatives","ETHF0:USTF0",1730319247365,0.37712,2651.8,2651.2,7.28823965]
["bitfinex-derivatives","ETHF0:USTF0",1730319247873,0.37712,2651.8,2651.2,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319248863,3.2078,2652.7,2651.6,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319249066,4.3517,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319249269,0.37712,2651.8,2651.2,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319249469,3.2078,2652.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319249869,0.37712,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319250065,0.3771,2652.0,2651.6,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319250271,0.3771,2652.0,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319250471,0.3771,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319250975,0.3771,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319251676,0.3771,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319251874,0.3771,2651.9,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319252074,0.3771,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319252277,0.37709,2652.0,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319252474,0.37709,2652.0,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319252772,0.37709,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319252773,3.2078,2653.7,2651.9,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319252974,3.2078,2653.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319252975,0.37695,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319253281,0.37696,2652.9,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319253580,0.37696,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319253779,0.37697,2652.9,2652.5,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1730319254078,0.377,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319254267,0.37707,2652.2,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319254473,3.58485,2652.3,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319254776,0.37708,2652.1,2651.7,7.66535965]
["bitfinex-derivatives","ETHF0:USTF0",1730319254984,0.37709,2652.0,2651.7,7.66535965]
["bitfinex-derivatives","ETHF0:USTF0",1730319255178,0.37708,2652.1,2651.7,7.66535965]
["bitfinex-derivatives","ETHF0:USTF0",1730319255475,3.2078,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319256073,0.37708,2652.1,2651.7,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1730319256275,3.2078,2652.3,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730319256276,0.37707,2652.2,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730319256675,3.2078,2653.2,2652.1,8.23090965]
["bitfinex-derivatives","ETHF0:USTF0",1730319256881,4.08043965,2654.3,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319256882,0.377,2652.6,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319257181,0.37701,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319257374,3.2078,2652.7,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319257575,0.37701,2652.6,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319257772,3.2078,2652.7,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319257968,0.37701,2652.6,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319258370,3.2078,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319258573,5.4952,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319258776,0.37699,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319258983,0.37698,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319259175,0.37698,2652.8,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730319259775,0.37699,2652.7,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319259976,0.37707,2652.2,2651.9,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1730319260172,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319260372,0.37707,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319260576,0.37707,2652.2,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319260779,0.37706,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319260979,3.2078,2652.3,2651.8,4.08043965]
["bitfinex-derivatives","ETHF0:USTF0",1730319261185,3.2078,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319261381,0.37695,2653.0,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319261578,3.2078,2653.1,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319261783,0.37701,2652.6,2652.3,0.40902217]
["bitfinex-derivatives","ETHF0:USTF0",1730319262081,3.2078,2652.8,2652.3,0.03198217]
["bitfinex-derivatives","ETHF0:USTF0",1730319262281,3.2078,2652.8,2652.3,0.40902217]
["bitfinex-derivatives","ETHF0:USTF0",1730319262282,0.37702,2652.5,2652.3,0.40902217]
["bitfinex-derivatives","ETHF0:USTF0",1730319262990,0.37701,2652.6,2652.3,0.40902217]
["bitfinex-derivatives","ETHF0:USTF0",1730319263181,3.2078,2652.8,2652.3,0.03198217]
["bitfinex-derivatives","ETHF0:USTF0",1730319263681,0.37676,2654.4,2653.0,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1730319263880,0.94163,2655.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319263881,0.37672,2654.7,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319264184,0.37669,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319264386,3.58447,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319264581,3.58447,2655.0,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319264778,0.37668,2654.9,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319265085,3.2078,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319265285,3.2078,2655.0,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319265480,3.2078,2655.0,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319265685,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319265873,3.2078,2655.0,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319266078,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319266279,0.37668,2654.9,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319266476,0.37674,2654.5,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730319266680,0.37674,2654.5,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319266879,0.37674,2654.5,2653.9,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730319267079,0.37672,2654.6,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319267288,0.37672,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319267489,3.2078,2654.7,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319267880,3.58451,2654.7,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319268275,3.2078,2654.7,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319268479,0.37673,2654.6,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319268692,1.61893,2654.6,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319269395,1.2422,2654.6,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319269590,1.61893,2654.6,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319270486,1.61893,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319270487,3.2078,2655.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319270790,4.14926,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319270991,0.37665,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319271180,0.37665,2655.1,2654.0,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1730319271181,7.28823965,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319271382,0.37671,2654.7,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319271582,0.37673,2654.6,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319271794,0.37666,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319271988,2.335,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319272191,2.335,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319272392,0.37671,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319273090,1.1866,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319273680,1.1866,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730319273881,1.1866,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319273882,3.2078,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319274082,0.37663,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319274285,0.37665,2655.1,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730319274689,0.37665,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319274988,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319275194,0.37666,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319275387,4.14929,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319275587,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319276190,0.37666,2655.0,2654.0,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1730319276191,3.7664,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319276509,0.37666,2655.0,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319276699,0.3767,2654.8,2654.1,4.14976]
["bitfinex-derivatives","ETHF0:USTF0",1730319276995,0.3767,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319277199,0.94165,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319277387,0.94159,2655.2,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319277589,0.94163,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319277896,0.37673,2654.5,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319278197,0.37673,2654.6,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319278494,0.37674,2654.5,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319278697,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319278895,1.145,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319279104,1.145,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319279105,0.94191,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319279400,0.37682,2653.9,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730319279602,0.37682,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319279799,6.56943965,2654.8,2653.4,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730319279800,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319280299,0.94179,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319280504,0.37679,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319281602,0.37682,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319281992,0.942,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319282303,0.37686,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319284013,0.37682,2653.9,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319284504,4.14482,2653.9,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319285098,9.7891438,2654.9,2653.8,8.48303073]
["bitfinex-derivatives","ETHF0:USTF0",1730319285099,0.37674,2654.5,2653.8,8.48303073]
["bitfinex-derivatives","ETHF0:USTF0",1730319285298,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319285504,0.37679,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319285702,0.37682,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730319285902,0.94187,2654.4,2653.8,4.71503073]
["bitfinex-derivatives","ETHF0:USTF0",1730319286097,4.3847,2654.6,2653.8,4.71503073]
["bitfinex-derivatives","ETHF0:USTF0",1730319286098,0.37678,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319286303,5.32653,2654.6,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319286304,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319286506,5.32653,2654.6,2653.8,4.71503073]
["bitfinex-derivatives","ETHF0:USTF0",1730319286706,4.14963,2654.6,2653.8,4.71503073]
["bitfinex-derivatives","ETHF0:USTF0",1730319286907,4.14963,2654.6,2653.8,5.65710073]
["bitfinex-derivatives","ETHF0:USTF0",1730319287105,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319288609,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319289009,4.14963,2654.6,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730319289310,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319289705,4.14963,2654.6,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730319290015,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319290403,0.37678,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319290708,4.14963,2654.6,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319290709,1.1254,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319290900,0.37669,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319291100,0.9416,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319291300,0.9416,2655.2,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319291503,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319291703,0.37667,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319291898,0.9417,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319292100,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319293803,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319297501,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730319297701,0.37678,2654.3,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730319297905,0.37678,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319298107,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319298510,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730319298710,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319299911,0.3768,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319300118,3.62064954,2654.4,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319300310,0.94191,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319300506,3.62064954,2654.4,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319300719,0.1865946,2655.1,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319300720,0.37682,2653.9,2653.8,1.50723073]
["bitfinex-derivatives","ETHF0:USTF0",1730319301212,0.37682,2653.9,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730319301213,3.768,2653.9,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730319301511,3.768,2653.9,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319301512,0.94216,2653.6,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319301712,3.58465,2653.7,2653.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730319301903,3.27105,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319301904,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319302109,2.329,2654.0,2653.4,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1730319302304,2.70581,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319302508,2.329,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319302706,0.37686,2653.7,2653.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730319303014,2.329,2654.0,2653.5,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730319303209,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730319303610,0.37686,2653.6,2653.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730319303911,2.329,2654.0,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319303912,6.89169954,2654.0,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319304112,0.94205,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319304314,0.94213,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319304514,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319305114,5.94964954,2654.0,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730319305115,0.37684,2653.8,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730319305311,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730319305710,2.70581,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319306016,2.70581,2654.0,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730319306407,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730319306609,2.329,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319306807,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319307217,0.37683,2653.8,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730319307411,2.329,2654.0,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730319307613,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319308010,0.37683,2653.8,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730319308206,4.56248954,2654.5,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730319308413,0.37681,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319308622,0.3768,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730319308826,0.37683,2653.9,2653.7,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1730319309015,0.37683,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730319309210,3.62064954,2654.3,2653.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730319309412,0.37678,2654.2,2653.6,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730319309716,0.37683,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319309920,0.37687,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319310924,0.94217,2653.6,2653.1,1.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730319311118,0.94217,2653.6,2653.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730319311424,0.37698,2652.8,2652.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730319311720,0.37693,2653.1,2652.6,1.65009]
["bitfinex-derivatives","ETHF0:USTF0",1730319311924,3.2078,2653.3,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319312111,0.37696,2653.0,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319312309,0.94224,2653.4,2652.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730319312310,0.3769,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319312509,0.3769,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319313215,0.3769,2653.3,2653.2,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1730319314323,0.3769,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319315018,0.3769,2653.3,2653.2,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1730319315221,4.1457,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319315419,4.71107,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319315718,0.37697,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319316121,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319316320,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319316514,0.94198,2654.1,2653.1,7.77077954]
["bitfinex-derivatives","ETHF0:USTF0",1730319316719,0.94198,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319317013,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319317213,0.94198,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319317214,0.37684,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319317524,0.37685,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730319318117,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319320124,0.94198,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730319320125,0.3768,2654.1,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730319320312,0.37678,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319320517,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319320719,0.37675,2654.4,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730319320916,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319321117,0.37674,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319321529,3.62064954,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319321722,0.37675,2654.4,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1730319322223,3.2078,2654.9,2654.3,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730319322529,0.37675,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319322717,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319322921,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319323121,0.37673,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319323423,1.2157,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319323626,1.2157,2655.1,2654.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730319323627,1.2157,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319323819,1.2157,2655.1,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319323820,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319324123,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319324327,3.2078,2655.3,2654.7,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1730319324624,0.37656,2655.7,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319324824,0.37659,2655.6,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319325028,0.37659,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319325229,0.37655,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319325419,0.37655,2655.8,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319325626,0.37655,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319325819,2.4229,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319326025,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319326421,1.59663,2656.0,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730319326628,0.37651,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319327126,0.37647,2656.4,2655.9,4.70614]
["bitfinex-derivatives","ETHF0:USTF0",1730319327333,0.37647,2656.4,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319327631,0.37648,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319327823,1.1444,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319328019,7.76954954,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319328230,0.94117,2656.4,2655.8,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1730319328526,7.76954954,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319328527,0.37649,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319331330,0.94115,2656.5,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730319331634,4.1489,2656.6,2655.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1730319331635,0.37652,2656.0,2655.8,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1730319331827,0.37652,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319332026,0.37651,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319332227,0.3765,2656.2,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1730319332426,0.37651,2656.1,2655.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1730319332635,0.37652,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319333630,1.2579,2656.5,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730319333832,0.37649,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319334033,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319334224,0.37649,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319334430,0.37649,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730319334628,3.2078,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730319334835,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730319335036,0.37645,2656.5,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730319335238,0.37648,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730319335433,0.37647,2656.4,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319335634,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319336139,0.37647,2656.4,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319336339,0.37648,2656.4,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319337126,0.37647,2656.4,2656.2,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1730319337532,1.1444,2656.7,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319337732,0.37646,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319337932,0.37646,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319338137,4.376,2656.9,2656.2,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730319338437,0.37642,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730319338634,1.1682,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319338834,1.5446,2656.9,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730319339030,1.5446,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319339031,1.30333678,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319339233,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319339740,0.37637,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319340042,3.2078,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319340043,0.37639,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319340232,0.37639,2656.9,2656.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730319340436,0.37639,2656.9,2656.8,7.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730319340631,0.37639,2656.9,2656.8,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730319340835,0.37639,2656.9,2656.8,7.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730319341346,0.37639,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319341542,0.9409,2657.2,2656.9,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730319341734,0.37638,2657.0,2656.9,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730319341931,0.37638,2657.0,2656.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730319342242,0.37638,2657.0,2656.9,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730319342636,0.37638,2657.0,2656.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730319342831,0.37638,2657.0,2656.9,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730319343149,4.14038,2657.0,2656.9,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730319344441,0.94099,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319344639,0.37649,2656.2,2656.1,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319345446,0.37649,2656.2,2656.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730319345948,1.88193,2657.0,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730319345949,0.94099,2656.9,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730319346134,0.37644,2656.6,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730319346644,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730319347145,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319347941,0.37648,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319348244,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319348437,0.37648,2656.3,2656.2,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319348746,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319349241,0.94128,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319349548,0.94149,2655.5,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319349747,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319349947,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319350154,2.25952,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319350341,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319350541,1.31819,2655.3,2654.6,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1730319350747,0.3767,2654.7,2654.1,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1730319350943,0.3767,2654.7,2654.0,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1730319350944,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319351339,0.37669,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319351340,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319351642,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319351844,0.37677,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319352145,0.37673,2654.6,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319352349,0.37673,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319352546,4.88549999,2655.3,2654.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730319352850,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319353447,6.5117,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319353847,0.37664,2655.2,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1730319354047,6.5117,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319354048,0.37665,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319354442,6.5117,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319354643,0.37663,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319354942,0.37661,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319356044,6.82829999,2655.9,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319356254,0.37662,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319356651,0.37662,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319356948,0.94138,2655.8,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319357142,0.94138,2655.8,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319357343,0.37661,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319357951,3.62049999,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319358253,0.3766,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319359059,4.1422,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319360544,4.1422,2655.5,2654.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730319360545,3.7656,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319360849,3.7656,2655.5,2654.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730319360850,0.37668,2654.9,2654.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730319361054,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319362046,0.3767,2654.7,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730319362547,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319363259,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319363953,0.37663,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319364347,3.62049999,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319364548,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319366054,4.1422,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319366262,7.76269999,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319366752,4.4251,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319366957,0.37657,2655.7,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730319368149,3.62049999,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319368452,0.37655,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319368855,3.62049999,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319369155,0.37656,2655.7,2655.6,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730319370056,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319370650,0.94126,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319370858,0.94126,2656.2,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319370859,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319371747,8.03379999,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319371952,8.03379999,2656.3,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730319371953,0.37656,2655.7,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730319372862,0.3766,2655.4,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1730319373151,0.37655,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319373455,1.2481,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319373756,0.3765,2656.2,2656.1,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730319374148,0.3765,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319374454,0.3765,2656.2,2656.1,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730319374655,0.3765,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319374957,0.3765,2656.2,2656.1,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730319375148,0.3765,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319375660,4.1413,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319377449,0.94134,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319377649,0.94138,2655.8,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730319377854,0.94138,2655.8,2655.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730319378050,0.94138,2655.8,2654.8,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1730319378051,4.56194999,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319378254,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319378452,4.56194999,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319378453,3.62049999,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319378658,4.56192999,2655.7,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319378962,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319379163,4.56192999,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319379460,0.37662,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319379662,4.56192999,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319379860,0.37663,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319380054,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319380764,0.37663,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319380959,0.37663,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319381262,0.37669,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319381858,0.37675,2654.5,2654.4,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1730319382058,7.38689999,2654.9,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319382059,0.37673,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319382256,0.37671,2654.7,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319382761,4.56208999,2655.2,2654.4,4.14967]
["bitfinex-derivatives","ETHF0:USTF0",1730319382952,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730319383656,0.94159,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319383864,0.37669,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730319384056,0.37669,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319385161,0.37669,2654.8,2654.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730319386061,3.62049999,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319386358,3.62049999,2654.8,2654.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730319386562,0.37675,2654.4,2654.3,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730319386756,0.37675,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319390055,4.14395,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319390251,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319390464,0.37683,2653.9,2653.8,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1730319390758,3.2078,2653.9,2653.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730319391061,1.852,2654.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319391062,3.62049999,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319391368,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319392058,0.37684,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319392264,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319392462,0.37677,2654.3,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1730319392961,6.03323,2654.9,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730319393261,6.03323,2654.9,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730319393262,0.37672,2654.6,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730319393564,0.94166,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319393759,0.94166,2655.0,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730319394059,0.37671,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730319394265,0.37672,2654.6,2654.5,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1730319394463,0.37672,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319396056,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319397166,0.37678,2654.2,2654.1,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730319398164,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319398671,3.62049999,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319398866,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319399262,4.14478,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319399463,0.37678,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319400759,5.1488,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319400959,5.1488,2654.7,2653.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730319400960,0.37676,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319401165,0.37676,2654.4,2654.3,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1730319402071,0.37676,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319402573,0.37676,2654.3,2654.2,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1730319402763,1.941,2654.7,2653.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730319402764,0.37682,2653.9,2653.8,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730319402963,0.37682,2653.9,2653.8,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1730319403166,3.62049999,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319403367,0.37706,2652.2,2652.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730319403565,3.62049999,2652.4,2651.4,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1730319403764,3.2078,2652.2,2651.4,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1730319403969,3.2078,2652.2,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730319404171,3.2078,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319404371,3.2078,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319404565,5.56149999,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319404566,3.2078,2652.9,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319405168,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319405369,3.2078,2652.9,2652.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730319405677,3.58476,2652.9,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730319406070,3.58476,2652.9,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319406071,0.37703,2652.5,2652.0,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319406273,0.37699,2652.7,2652.3,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730319406478,0.37698,2652.8,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319406770,0.37699,2652.7,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1730319406976,0.37699,2652.7,2651.9,8.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730319407369,0.377,2652.7,2652.3,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1730319407770,0.37698,2652.8,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319407966,0.37698,2652.8,2652.4,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319408164,3.2078,2653.2,2652.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730319408368,0.37693,2653.1,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319408567,0.37694,2653.1,2652.7,7.08428]
["bitfinex-derivatives","ETHF0:USTF0",1730319408774,0.37694,2653.1,2652.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730319408973,0.37694,2653.1,2652.7,7.08428]
["bitfinex-derivatives","ETHF0:USTF0",1730319409474,0.37693,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730319409776,0.37696,2653.0,2652.7,7.08429]
["bitfinex-derivatives","ETHF0:USTF0",1730319410278,3.2078,2653.2,2652.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730319410471,0.37694,2653.1,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730319410668,0.37696,2652.9,2652.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730319411070,0.37696,2652.9,2652.7,10.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730319411471,0.37695,2653.0,2652.7,10.85388]
["bitfinex-derivatives","ETHF0:USTF0",1730319411775,6.82829999,2653.2,2652.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730319411966,0.37696,2652.9,2652.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730319412371,0.37696,2652.9,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730319412676,0.37696,2652.9,2652.7,10.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730319412878,0.37696,2652.9,2652.7,10.85389]
["bitfinex-derivatives","ETHF0:USTF0",1730319413374,0.37705,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319413583,3.62049999,2652.3,2651.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730319413775,3.99758999,2652.0,2651.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730319413971,0.37714,2651.6,2651.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730319414181,3.62049999,2651.6,2650.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1730319414387,3.62049999,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319414681,3.2078,2651.7,2650.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730319414975,0.37716,2651.5,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319415181,0.37718,2651.4,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730319415583,0.37718,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319415781,0.37717,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319416283,6.82829999,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319416582,3.2078,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319417381,0.3772,2651.2,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319417579,3.62049999,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319417786,0.37715,2651.6,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730319417981,3.58493,2651.7,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319418280,3.58493,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319418484,0.37715,2651.6,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319418687,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319418886,3.58494,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319419091,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319419495,3.58494,2651.7,2651.4,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319419891,3.58494,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319420091,3.2078,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319420991,3.2078,2651.7,2651.6,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730319421293,3.2078,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319421591,3.62049999,2652.2,2651.7,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730319421796,3.99760999,2651.9,2651.7,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1730319421990,3.99761999,2651.9,2651.7,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1730319422300,3.99760999,2651.9,2651.7,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1730319423094,3.62049999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319423296,3.99759999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319423799,3.62049999,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319423995,3.62049999,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319424193,3.62049999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319424492,3.99759999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319424896,3.62049999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319425192,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319425397,3.62049999,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319425398,3.99760999,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319426691,3.62049999,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319427095,0.37713,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319427293,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319427491,3.62049999,2651.9,2651.3,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1730319427893,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319428303,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319428601,3.99760999,2651.9,2651.8,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319428904,3.2078,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319429202,3.2078,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319429391,4.15024,2652.8,2652.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730319429593,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730319429803,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319430098,6.82829999,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319430099,3.2078,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730319430303,3.2078,2652.6,2652.0,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1730319430493,3.2078,2652.6,2652.5,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730319430806,3.2078,2652.6,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319430807,0.3771,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319431099,0.9426,2652.4,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319431100,0.37708,2652.1,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319431300,3.62049999,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319431496,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319431693,3.62049999,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319431900,0.37718,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319432105,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319432599,0.37719,2651.3,2650.8,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1730319432807,0.37718,2651.4,2650.9,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1730319433100,6.82829999,2651.9,2651.0,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1730319433305,6.82829999,2651.9,2650.8,10.38419999]
["bitfinex-derivatives","ETHF0:USTF0",1730319433500,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319433906,0.37716,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319433907,0.9429,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319434203,3.62049999,2651.4,2650.8,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730319434393,0.3772,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319434998,4.15068,2651.6,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319434999,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319435200,3.2078,2651.6,2650.9,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1730319435501,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319436096,3.2078,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730319436398,3.2078,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319436598,3.2078,2652.0,2651.4,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1730319436801,3.2078,2652.0,2651.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730319437307,3.2078,2652.0,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319437308,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319438104,3.2078,2652.0,2651.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730319438294,0.37711,2651.9,2651.8,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730319439004,0.37717,2651.5,2651.0,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1730319439304,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319439707,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730319440406,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319441311,3.2078,2651.6,2650.9,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730319441499,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319442099,3.2078,2651.6,2651.1,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1730319442409,0.37717,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319443300,3.7712,2651.5,2650.9,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730319443500,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319443900,7.39249999,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319444101,3.2078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319444304,3.2078,2650.7,2650.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730319444305,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319444605,3.58508,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319444805,3.58508,2650.7,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319444806,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319445004,0.37732,2650.5,2650.4,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730319445602,3.2078,2650.7,2650.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730319445803,0.3773,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319446600,0.37732,2650.4,2650.3,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730319447711,0.37735,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319448105,3.2078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319448308,3.58507,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319448713,0.37729,2650.6,2650.5,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319449215,3.58508,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319449514,0.37731,2650.5,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319450310,3.2078,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319450505,3.2078,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730319451011,0.37724,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319451209,3.58502,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319452010,3.2078,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319452215,3.2078,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319452408,3.58497,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319452904,3.2078,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319453616,3.2078,2651.4,2650.8,6.02534]
["bitfinex-derivatives","ETHF0:USTF0",1730319453807,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319454009,3.2078,2651.4,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319454010,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319454415,3.2078,2651.4,2650.8,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730319454717,3.2078,2651.4,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319454718,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319456221,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319456621,3.2078,2651.4,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319456622,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319457110,3.2078,2651.4,2650.8,6.02535]
["bitfinex-derivatives","ETHF0:USTF0",1730319457317,3.2078,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319458009,3.2078,2651.4,2650.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730319458010,6.9798,2651.4,2650.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730319458210,0.37723,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319459115,3.2078,2651.1,2650.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730319459422,3.2078,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319460023,3.58502,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319460316,3.2078,2651.1,2650.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730319460516,0.37726,2650.8,2650.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730319460915,0.37726,2650.8,2650.7,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1730319464423,0.3773,2650.6,2650.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730319464722,4.15093,2650.9,2650.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730319464926,0.37731,2650.5,2650.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319465420,0.3773,2650.6,2650.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730319465924,3.58506,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730319467127,0.37727,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730319467928,3.2078,2650.9,2650.4,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730319468227,3.58505,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730319469920,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730319470120,3.2078,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730319470319,3.585,2651.2,2651.1,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730319470824,0.37713,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319471028,3.2078,2652.0,2651.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730319471326,3.5849,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319473023,3.2078,2652.0,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319475028,6.16009,2652.7,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319475221,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319477631,3.2078,2652.4,2651.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730319477833,0.37705,2652.3,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319478428,0.37707,2652.2,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319480935,0.37713,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319481127,4.15065,2651.7,2651.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1730319481327,4.15065,2651.7,2650.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730319481328,6.15273925,2651.7,2650.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730319481533,0.37717,2651.5,2651.4,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319482847,3.58494,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319483333,0.3772,2651.2,2651.1,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1730319483735,4.56748766,2651.5,2650.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730319483943,4.56748766,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319483944,0.94296,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319484134,3.2078,2651.1,2650.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730319484333,3.2078,2651.0,2650.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730319484532,1.9851,2651.3,2650.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730319484737,3.2078,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319485339,5.60967766,2652.0,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319485340,0.37713,2651.7,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319485538,3.2078,2651.8,2651.1,2.97412]
["bitfinex-derivatives","ETHF0:USTF0",1730319485736,3.2078,2651.8,2651.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730319486048,0.37718,2651.4,2651.3,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730319486734,0.37716,2651.5,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730319486933,0.37716,2651.5,2651.1,2.97414]
["bitfinex-derivatives","ETHF0:USTF0",1730319487133,0.37715,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319487343,3.2078,2651.8,2651.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730319487534,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319488138,3.2078,2651.8,2651.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730319488447,0.37715,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319488844,0.37718,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730319489143,0.37718,2651.4,2650.7,5.51093766]
["bitfinex-derivatives","ETHF0:USTF0",1730319489144,0.37733,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319489343,0.37733,2650.3,2650.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730319489537,4.15108,2650.5,2650.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730319489845,0.37735,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319490037,0.37735,2650.2,2650.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730319490038,3.2078,2650.5,2650.0,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730319490244,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319490439,0.3773,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319490639,2.0539,2650.6,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319490835,2.0539,2650.6,2650.0,5.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730319491044,0.37736,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730319491244,0.37736,2650.2,2649.6,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1730319491245,7.77563766,2650.5,2649.6,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1730319491450,0.37736,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319491639,0.37739,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319491942,7.77563766,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319491943,3.62457766,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319492245,3.62457766,2649.9,2649.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730319492443,0.37741,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319492844,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319493342,0.37741,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319493644,0.37742,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319493847,0.37738,2650.0,2649.5,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1730319494049,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319494848,0.3774,2649.9,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319495651,0.3774,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319495848,3.2078,2650.1,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319496053,0.37738,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319496246,3.2078,2650.1,2649.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730319496553,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730319496944,3.2078,2650.4,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730319497443,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319497749,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319498048,3.2078,2650.4,2649.8,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1730319498255,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319500648,0.3774,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319500859,0.37743,2649.7,2649.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319501149,0.37743,2649.6,2649.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1730319501342,0.37743,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319501743,3.2078,2649.7,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1730319501948,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319504245,3.58522,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319505246,3.2078,2649.8,2649.3,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1730319505439,3.58521,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319506156,3.58517,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319506454,3.2078,2650.1,2649.5,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1730319506648,0.37739,2650.0,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730319507153,3.2078,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730319508357,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319508550,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319508754,0.37734,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319509745,0.37734,2650.3,2649.9,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730319509746,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319510655,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319512160,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319512362,3.2078,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319512562,3.58512,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319513654,0.37732,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319515255,0.37743,2649.6,2649.5,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730319515465,0.37748,2649.3,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730319516255,6.15386525,2649.6,2648.9,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1730319516561,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730319516863,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319517066,2.1209,2650.0,2649.2,2.94690755]
["bitfinex-derivatives","ETHF0:USTF0",1730319517067,2.49829,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319517263,3.2078,2650.3,2649.7,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730319517470,3.2078,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319517471,3.58514,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319517766,0.37737,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319517958,6.83382736,2650.3,2649.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1730319518269,3.62602736,2649.9,2649.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730319518464,0.37742,2649.8,2649.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319519568,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730319520064,0.37744,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730319522074,3.2078,2650.0,2649.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730319522270,3.58518,2650.0,2649.9,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319522475,3.58518,2650.0,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319522476,0.37741,2649.9,2649.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730319523180,7.39962736,2649.9,2649.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730319523373,6.83382736,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730319523573,3.2078,2649.7,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1730319523774,3.58523,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319524176,3.2078,2649.7,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1730319524379,0.37746,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730319524779,3.2078,2649.7,2649.2,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1730319524974,3.58524,2649.6,2649.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319526181,3.2078,2649.6,2649.5,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319526380,7.21121736,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319526881,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319527179,2.128,2650.6,2649.9,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1730319527180,3.58514,2650.3,2649.9,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1730319527487,3.58514,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730319528781,3.2078,2650.3,2649.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1730319528979,0.37737,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319529177,0.9434,2650.1,2649.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730319529484,0.37747,2649.4,2649.3,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730319530289,3.62602736,2649.6,2649.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1730319530579,0.37748,2649.3,2649.2,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730319530878,0.37745,2649.5,2649.4,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730319531271,5.3546,2649.7,2649.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1730319531481,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319531679,0.3774,2649.8,2649.7,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730319534887,3.58519,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319537187,0.37746,2649.5,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730319538484,0.37744,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319540185,0.37741,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319540488,3.2078,2649.9,2649.3,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1730319540688,0.37743,2649.7,2649.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319541185,0.37743,2649.7,2649.3,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1730319541186,0.37741,2649.8,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319541679,0.37745,2649.6,2649.5,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730319542191,0.37743,2649.7,2649.6,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730319542483,3.2078,2649.9,2649.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1730319542484,3.58519,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730319542686,2.1754,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319542687,0.37732,2650.4,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730319542891,0.37735,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730319543280,3.7736,2650.3,2649.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730319543586,6.83432334,2650.5,2649.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730319543791,0.37732,2650.4,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319543986,0.37732,2650.4,2649.9,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730319543987,3.2078,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730319544486,0.37729,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730319544683,2.57466,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730319544988,0.37728,2650.7,2650.6,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730319545185,3.2078,2650.9,2650.3,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1730319545384,3.2078,2650.9,2650.4,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730319545590,2.2041,2651.2,2650.5,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1730319545786,0.37722,2651.1,2651.0,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319545989,0.37724,2651.0,2650.9,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730319546192,2.2041,2651.2,2650.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1730319546492,2.2041,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319546493,0.37721,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730319547088,3.2078,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319547280,3.2078,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319547483,2.0903,2653.0,2652.5,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319547680,2.0903,2653.0,2652.5,4.00353334]
["bitfinex-derivatives","ETHF0:USTF0",1730319547895,2.0903,2653.0,2652.2,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319548080,0.37704,2652.4,2652.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730319548279,0.37703,2652.4,2651.9,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319548486,3.2078,2652.5,2651.9,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319548681,0.37703,2652.4,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319548891,3.2078,2652.5,2651.9,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319549195,3.58482,2652.5,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319549384,3.58482,2652.5,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730319549385,0.37705,2652.3,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730319549580,3.2078,2652.5,2651.9,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319549795,0.37704,2652.4,2652.1,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730319550091,3.58482,2652.5,2652.2,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319550289,3.2078,2652.5,2652.2,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319550495,3.2078,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319550890,6.9782,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319551092,3.2078,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319551387,6.9782,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319551592,3.2078,2652.5,2652.4,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730319551792,3.2078,2652.5,2652.2,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319551793,0.37697,2652.9,2652.2,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319551988,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730319552193,0.37696,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730319552395,3.7696,2652.8,2652.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730319552697,5.2981,2653.0,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319552698,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319552893,4.14659,2652.7,2652.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730319553097,0.37699,2652.7,2652.5,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730319553299,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730319553491,5.2981,2653.0,2652.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1730319553695,0.37698,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319553993,0.37697,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730319554395,4.14657,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730319554700,12.82812947,2652.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319554895,0.37714,2651.7,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319555792,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319555988,2.54382,2651.9,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730319556192,2.54382,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319556600,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319556799,2.1667,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319557101,2.54381,2651.9,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319557299,0.37712,2651.8,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319558193,0.37712,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319558499,0.37712,2651.8,2651.6,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319558688,2.1667,2651.9,2651.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730319558889,2.1667,2651.9,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730319559203,0.37714,2651.7,2651.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730319559401,0.37714,2651.7,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319560093,2.1667,2651.9,2651.6,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730319560295,0.37713,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730319561096,2.1667,2651.9,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319561298,0.37712,2651.8,2651.7,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730319562591,0.94255,2652.5,2651.2,6.72471334]
["bitfinex-derivatives","ETHF0:USTF0",1730319562592,0.37707,2652.2,2651.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730319562789,3.2078,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319562995,0.37708,2652.1,2652.0,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730319563197,3.2078,2652.4,2651.8,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1730319563408,3.58484,2652.4,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730319563701,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319563907,3.58479,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319564204,3.6114,2652.8,2652.2,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1730319564399,3.98838,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319564703,3.98838,2652.8,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319564704,0.37699,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319564907,3.98838,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319565198,3.2078,2653.0,2652.3,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1730319565403,0.37697,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730319565799,3.58475,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319565996,3.2078,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319566300,3.2078,2653.0,2652.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730319566501,3.2078,2653.0,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319566502,0.37699,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730319566692,0.37699,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730319566896,0.37699,2652.7,2652.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730319566897,3.2078,2653.0,2652.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730319567200,3.2078,2653.3,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319567395,0.37693,2653.1,2653.0,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730319567594,0.37693,2653.1,2653.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1730319567797,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319567798,4.15009,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319568002,0.37695,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319568397,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319568698,3.2078,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319568897,3.2078,2653.3,2652.8,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1730319568898,5.364,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319569102,5.364,2653.8,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730319569103,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730319569489,5.364,2653.8,2653.1,8.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730319569696,5.364,2653.8,2653.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1730319569896,0.37688,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730319570196,5.364,2653.8,2653.3,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319570197,3.2078,2653.8,2653.3,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319570398,3.5846,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319570597,3.5846,2654.1,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1730319570598,3.2078,2654.1,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1730319570803,0.94193,2654.3,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1730319570804,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730319571295,3.2078,2654.4,2653.5,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319571497,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319571703,3.2078,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730319572100,3.2078,2654.4,2653.6,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1730319572408,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319572803,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319573007,3.2078,2654.4,2653.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730319573201,3.2078,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319573202,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319573507,3.2078,2654.4,2653.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730319573904,0.37683,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319575599,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730319575808,0.37692,2653.2,2653.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730319575997,0.37696,2652.9,2652.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730319576200,3.2078,2653.4,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319576201,0.37696,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730319576501,4.56875334,2653.5,2652.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730319576705,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319576896,3.2078,2653.7,2653.0,2.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730319577101,3.2078,2654.2,2653.6,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1730319577301,3.58459,2654.2,2653.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1730319577499,3.2078,2654.2,2653.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1730319577699,0.37681,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730319577906,3.2078,2654.2,2653.7,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1730319578102,3.2078,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730319578309,3.2078,2653.9,2653.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730319578611,3.2078,2653.6,2653.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730319579004,0.37687,2653.5,2653.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730319579204,0.37688,2653.5,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730319579505,0.37688,2653.5,2653.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730319579506,3.58467,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730319579806,1.611,2655.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730319580006,5.4135,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319580207,0.37671,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319580509,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319580705,3.2078,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319580907,3.2078,2654.9,2654.1,4.56849334]
["bitfinex-derivatives","ETHF0:USTF0",1730319581207,0.37675,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319581505,0.37675,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319581712,4.14951,2654.9,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730319582009,0.37673,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319582607,3.2078,2654.9,2654.1,4.14977]
["bitfinex-derivatives","ETHF0:USTF0",1730319582810,0.37672,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319583308,3.2078,2654.9,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730319583309,3.2078,2654.9,2654.5,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319583515,18.81325,2657.9,2654.5,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319583516,3.2078,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319583711,4.186,2657.5,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319584008,4.186,2657.5,2656.9,3.62652334]
["bitfinex-derivatives","ETHF0:USTF0",1730319584214,4.186,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319585011,0.37634,2657.3,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730319585204,4.186,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319585405,2.37781,2657.5,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319585601,2.0015,2657.5,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319585803,5.2093,2657.5,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319586008,8.9725,2657.5,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319586316,0.37634,2657.3,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319586806,5.2093,2657.5,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319587212,0.37632,2657.4,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319587410,5.2093,2657.5,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319587613,0.37634,2657.3,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319588109,3.7632,2657.2,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319588317,0.37636,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319588614,4.13956,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319588819,3.7632,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319589218,7.34736,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319589412,4.13956,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319590413,7.34736,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319591613,11.2690703,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319591815,13.3202703,2657.1,2657.0,1.8818216]
["bitfinex-derivatives","ETHF0:USTF0",1730319595221,0.37655,2655.8,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319595421,0.37663,2655.3,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319595922,8.88639091,2655.8,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319596224,0.37665,2655.2,2654.8,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730319596528,8.88639091,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319596720,0.37663,2655.3,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730319596913,0.37663,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730319597523,0.37666,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319597914,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319598427,0.3767,2654.8,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319598618,0.94159,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319598619,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319598824,0.37669,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319599025,0.37668,2654.9,2654.6,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1730319599224,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319599429,0.3767,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319599729,0.3767,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319600227,0.3767,2654.8,2654.6,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730319600434,0.37667,2655.0,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730319600926,3.2078,2655.3,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730319601231,0.3766,2655.5,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319601416,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319601617,0.37661,2655.4,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319601824,0.37661,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319601825,0.37661,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319602027,0.37661,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319602226,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319602426,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319602726,0.37659,2655.5,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319602932,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319603718,0.37664,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319604030,0.37664,2655.2,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319604225,3.2078,2655.6,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319604427,0.37663,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319605427,0.37664,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319605624,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319605829,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319606028,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319606223,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319606421,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319606635,0.37666,2655.1,2654.9,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730319607532,0.37666,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319607832,3.2078,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319608035,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319608325,3.2078,2655.6,2655.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730319608526,0.37663,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319608726,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319608924,3.2078,2655.6,2655.0,5.71451951]
["bitfinex-derivatives","ETHF0:USTF0",1730319609128,0.94131,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319609129,0.37657,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319609327,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319609633,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319609825,1.581,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319610031,1.581,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319610032,0.37656,2655.8,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319610329,0.37656,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319610535,0.37656,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319611429,0.37658,2655.6,2655.5,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730319611823,4.14218,2655.6,2655.0,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730319612028,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319612626,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319612828,0.94155,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319613028,0.37665,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319613438,6.24638,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319613628,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319614834,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319616033,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319616423,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319617137,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319617527,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319618131,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319618437,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319618638,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319618839,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319619832,3.2078,2655.6,2654.9,10.59321951]
["bitfinex-derivatives","ETHF0:USTF0",1730319620026,2.0799,2656.1,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319620027,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319620331,0.94141,2655.7,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319620332,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319620635,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319620835,0.37659,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319621027,0.94131,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319621331,0.37655,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319621533,0.37654,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730319621729,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730319621933,0.94109,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319622237,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730319622831,1.514,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319623134,0.37651,2656.1,2656.0,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730319623342,1.514,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319623526,0.37646,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319623731,0.94102,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319623932,0.37646,2656.5,2656.4,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1730319624436,0.37646,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319626336,0.37649,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319626732,0.37646,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319626733,2.0822,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319626937,0.37649,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319627739,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319628251,3.7648,2656.5,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730319628433,4.1489,2656.6,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730319628629,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730319629156,4.7208,2656.6,2655.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730319629438,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730319629943,0.9412,2656.3,2655.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730319630145,0.94113,2656.5,2655.8,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730319630442,0.37653,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319630740,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319631040,0.37662,2655.3,2655.2,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730319631238,0.37662,2655.3,2655.2,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1730319631639,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319633540,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319634136,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319634539,0.94146,2655.6,2654.9,5.79861951]
["bitfinex-derivatives","ETHF0:USTF0",1730319634744,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319635133,1.513,2655.8,2655.1,0.94163]
["bitfinex-derivatives","ETHF0:USTF0",1730319635337,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319635643,1.513,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319635848,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319637336,1.513,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319637543,0.37656,2655.7,2655.6,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319638044,1.513,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319638244,1.513,2655.8,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319638245,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319638640,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319639243,1.513,2655.8,2654.9,6.74031951]
["bitfinex-derivatives","ETHF0:USTF0",1730319639449,0.37664,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319639644,3.2078,2655.7,2654.9,9.94811951]
["bitfinex-derivatives","ETHF0:USTF0",1730319639845,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319640440,1.513,2655.8,2654.9,9.00641951]
["bitfinex-derivatives","ETHF0:USTF0",1730319640639,0.94151,2655.5,2654.9,9.00641951]
["bitfinex-derivatives","ETHF0:USTF0",1730319640946,0.37664,2655.2,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319641341,0.37666,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319642646,0.37666,2655.0,2654.9,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730319643537,0.37665,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319643739,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319645042,0.37661,2655.4,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319645942,0.37661,2655.4,2655.3,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730319648450,3.2078,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319648648,0.37658,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319649152,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319650248,2.125,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319650450,0.37656,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319650748,0.37656,2655.7,2655.6,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730319651145,0.37656,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319651554,0.3766,2655.4,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1730319651750,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319651949,0.37662,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319652156,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319652555,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319652852,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319653355,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319653657,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319654152,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319654353,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319654655,0.37662,2655.4,2655.3,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1730319655051,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319655351,8.29381951,2655.8,2655.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730319655555,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319655751,0.37661,2655.4,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319656163,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319657653,0.37658,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319657857,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319658154,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319658355,1.467,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319658557,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319661565,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319661755,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319661958,0.94135,2655.9,2655.1,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1730319662152,0.94135,2655.9,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319662153,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319662565,2.125,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319662752,0.37654,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730319663062,0.37652,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319663355,0.37655,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319665563,0.94125,2656.2,2655.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730319665756,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319666463,0.37654,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730319671359,0.37656,2655.7,2655.6,7.88197]
["bitfinex-derivatives","ETHF0:USTF0",1730319671559,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319671758,3.88124104,2655.8,2655.2,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730319671759,2.93986104,2655.8,2655.2,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730319671958,0.3766,2655.5,2655.2,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730319672158,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319673764,0.94132,2656.0,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319673765,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319674268,2.93986104,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319674568,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319675163,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319675359,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319675557,4.14908,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319675874,0.37655,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319678368,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319678568,0.37658,2655.6,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730319679261,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319679660,0.37658,2655.6,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730319682578,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319686168,0.37658,2655.6,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730319687270,0.37658,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319687567,0.37658,2655.6,2655.5,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730319688370,5.39228121,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319688968,0.37655,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319689265,0.37655,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319689575,0.37655,2655.9,2655.8,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730319689874,0.37655,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319690071,3.88113104,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319690268,0.37657,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319690470,0.3766,2655.5,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319691061,0.3766,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319691261,0.3766,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319691472,0.3766,2655.4,2655.3,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1730319692469,5.39228121,2655.7,2655.3,10.28988104]
["bitfinex-derivatives","ETHF0:USTF0",1730319692672,0.37655,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319692877,0.37654,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730319693573,9.27341225,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319693874,5.76881121,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730319694071,5.39228121,2656.0,2655.7,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1730319694269,5.39228121,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319694270,0.37655,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319695076,0.37655,2655.9,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319695077,0.37661,2655.4,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319695471,0.37661,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319695472,3.88124104,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319695672,0.3766,2655.5,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319695969,0.3766,2655.5,2655.2,4.14938]
["bitfinex-derivatives","ETHF0:USTF0",1730319695970,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319696175,0.37662,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319696569,0.37662,2655.3,2655.2,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1730319697764,0.37665,2655.1,2655.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730319697972,0.37668,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319698666,0.37673,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319698871,0.37679,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319699172,0.37677,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319699371,0.37676,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319699574,0.37676,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730319700679,2.93986104,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319700867,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319702271,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730319702474,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319702671,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730319702871,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319703074,2.93986104,2654.3,2653.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730319703075,0.37682,2653.9,2653.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730319703267,3.31668104,2653.9,2653.8,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1730319703668,2.93986104,2653.9,2653.8,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1730319704184,2.1959,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319704185,3.31665104,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730319705071,2.93986104,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319705275,2.93986104,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319705477,3.31662104,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319705776,2.93986104,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319709580,0.94171,2654.9,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730319709581,3.31658104,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319709786,2.93986104,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319709983,3.31658104,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319710475,2.93986104,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730319711978,2.93986104,2654.8,2654.4,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730319712182,3.31656104,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730319712986,0.37671,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730319719798,0.37672,2654.6,2654.5,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730319719987,0.37671,2654.7,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319720182,3.31656104,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319720488,2.93986104,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319720688,0.37671,2654.7,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730319722484,6.14766104,2655.3,2654.7,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1730319722688,2.93986104,2655.3,2654.9,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1730319722887,3.31650104,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730319723587,4.4274,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319723792,2.60898,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319723990,2.2324,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319724193,3.31643104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319724688,3.31642104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319726487,2.93986104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319726792,3.31642104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319727603,2.93986104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319727787,3.31642104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319727987,2.93986104,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730319729488,0.37655,2655.8,2655.4,4.14931]
["bitfinex-derivatives","ETHF0:USTF0",1730319729489,0.37655,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319729689,3.535,2656.2,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730319729690,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319729993,2.93986104,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319730199,5.4079,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319730200,2.57654,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319730397,2.57654,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319730590,2.2001,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730319732690,3.2078,2657.4,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730319732891,2.0746,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319733294,0.37627,2657.8,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730319733696,4.99196104,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319734098,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319734396,2.42834,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730319734698,4.87787244,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319734699,6.47926104,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319734902,0.3762,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319735091,0.3762,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319735296,1.79419,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319735599,0.37619,2658.4,2657.8,2.93986104]
["bitfinex-derivatives","ETHF0:USTF0",1730319735803,2.93986104,2658.4,2657.7,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730319735993,0.37622,2658.2,2657.7,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730319736303,5.2599,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730319736304,3.58397,2658.5,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730319736700,5.06956104,2658.8,2658.0,6.14766104]
["bitfinex-derivatives","ETHF0:USTF0",1730319737000,5.06956104,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319737001,0.37617,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319737200,2.1297,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319737405,2.50583,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730319738096,3.2078,2659.4,2658.6,6.70146104]
["bitfinex-derivatives","ETHF0:USTF0",1730319738298,0.37603,2659.5,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319738490,0.37605,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730319738689,0.37605,2659.4,2658.8,2.93986104]
["bitfinex-derivatives","ETHF0:USTF0",1730319738690,3.2078,2659.7,2658.8,2.93986104]
["bitfinex-derivatives","ETHF0:USTF0",1730319738898,3.2078,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319738899,0.37602,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319739094,0.37602,2659.6,2659.0,6.14766104]
["bitfinex-derivatives","ETHF0:USTF0",1730319739095,0.37603,2659.5,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319739299,3.2078,2659.7,2659.0,6.14766104]
["bitfinex-derivatives","ETHF0:USTF0",1730319739300,0.37602,2659.6,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319739503,3.5838,2659.7,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730319739709,0.37603,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319740207,0.37599,2659.8,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319740393,0.2,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319740595,0.2,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319740999,0.2,2660.0,2659.6,6.14766104]
["bitfinex-derivatives","ETHF0:USTF0",1730319741295,0.2,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319741296,2.93986104,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319741498,0.37605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319741803,0.37602,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319742202,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319742503,0.37602,2659.6,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730319742707,0.376,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319743102,0.376,2659.7,2659.3,3.31591104]
["bitfinex-derivatives","ETHF0:USTF0",1730319743298,3.2078,2659.8,2659.3,2.93986104]
["bitfinex-derivatives","ETHF0:USTF0",1730319743500,0.37603,2659.5,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730319743711,0.37602,2659.6,2659.2,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730319744018,3.2078,2659.8,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319744204,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319744712,0.37601,2659.6,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319744910,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319745113,0.37605,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319745311,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319745312,2.93986104,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319745508,0.37605,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319745908,3.31591104,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319746210,6.70066104,2659.3,2658.1,6.14766104]
["bitfinex-derivatives","ETHF0:USTF0",1730319746509,0.37618,2658.4,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319746710,2.93986104,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319746914,0.37625,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319747604,0.37629,2657.6,2657.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1730319748000,2.93986104,2658.0,2657.5,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730319748204,2.93986104,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319748401,0.37632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319748610,3.61631541,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319748811,9.05241541,2658.0,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319749017,0.37632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319749516,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319750214,0.37636,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319750418,3.61631541,2657.4,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1730319750614,3.61631541,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319750615,0.37635,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319750819,0.3764,2656.9,2656.7,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730319751012,3.61631541,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319751203,3.99271541,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319751409,0.37641,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730319752013,0.37641,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730319752221,0.37639,2656.9,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730319752405,6.82411541,2657.4,2656.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1730319752721,0.37635,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319753127,6.82411541,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319753128,0.37634,2657.3,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319753417,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319753611,3.61631541,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319753811,0.37631,2657.5,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1730319754015,0.37633,2657.4,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730319754214,0.37633,2657.4,2657.1,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1730319754610,0.37633,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319754913,0.37633,2657.4,2657.1,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1730319755319,6.82411541,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319755514,0.37631,2657.5,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730319755715,7.20041541,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319756018,7.20041541,2657.6,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319756019,0.37632,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319756219,0.37632,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319756417,6.82411541,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319756622,2.1983,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319756623,3.99257541,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319757429,0.37627,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730319757622,0.37628,2657.7,2657.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730319757922,3.61631541,2657.6,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730319758119,3.99261541,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319758322,3.61631541,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319758516,3.61631541,2657.6,2656.8,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730319758517,0.37632,2657.5,2657.3,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730319759122,0.37638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319759323,0.37634,2657.3,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730319759624,0.37635,2657.2,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319760022,3.61631541,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319760227,3.2078,2657.2,2656.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730319760522,3.61631541,2657.4,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730319760711,0.37642,2656.8,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730319761123,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730319762017,0.3764,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319763323,4.6228,2657.5,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730319763517,5.71191541,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319763723,0.37633,2657.4,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730319764125,0.37633,2657.4,2656.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730319764331,5.71191541,2657.6,2656.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730319764730,0.37634,2657.3,2657.2,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730319765135,5.71191541,2657.6,2656.9,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730319765331,0.37631,2657.5,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730319765529,4.6228,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319765730,3.61631541,2657.9,2657.2,4.14867]
["bitfinex-derivatives","ETHF0:USTF0",1730319765926,0.37629,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730319766433,0.37623,2658.1,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730319766628,0.37629,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730319767033,0.37627,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730319767333,6.82411541,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319767636,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319767828,3.61631541,2658.2,2657.6,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1730319768032,0.37623,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730319769830,0.37623,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730319770439,3.99253541,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730319770632,3.61631541,2658.2,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319770836,0.37624,2658.0,2657.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730319771141,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319772233,2.0902,2658.4,2657.7,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730319772543,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730319774042,0.37617,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730319774227,3.61631541,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730319774530,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730319774730,0.37613,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730319774931,0.37614,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730319775138,0.37614,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319775139,0.94028,2658.9,2658.3,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730319775437,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730319775630,4.55657541,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319775938,3.61631541,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319776136,0.37613,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319776337,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730319777237,3.99245541,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730319777439,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730319777637,0.37616,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319777638,0.37614,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730319777842,6.73727541,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319778045,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730319779338,0.37616,2658.6,2658.2,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1730319779339,6.9694,2658.6,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319779540,3.61631541,2658.5,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319779735,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319780141,0.37621,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319780343,0.94047,2658.4,2657.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730319780545,0.37626,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730319781534,0.37626,2657.9,2657.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730319781535,0.37627,2657.8,2657.7,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1730319781944,3.2078,2658.3,2657.7,6.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730319782142,0.37626,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319782339,0.94053,2658.2,2657.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730319782534,0.37627,2657.8,2657.7,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1730319782848,0.37627,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730319783139,0.37628,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319783939,0.37628,2657.7,2657.6,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1730319784236,3.2078,2658.3,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730319784441,0.37626,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319784749,4.55685541,2658.2,2657.7,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730319784944,0.37626,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319787438,0.37628,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730319788440,2.1042,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319788638,0.3763,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319788834,0.3763,2657.9,2656.9,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730319788835,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319789141,0.37637,2657.3,2656.9,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730319789344,0.37639,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319789541,4.55716541,2657.6,2656.9,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1730319789740,0.37638,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319789941,0.3764,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319790145,0.37634,2657.6,2657.0,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1730319790351,3.2078,2657.7,2657.0,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1730319790648,3.2078,2657.7,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319790649,0.37636,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319791248,0.37641,2657.1,2657.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319791452,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319792439,0.3764,2657.2,2657.1,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730319792646,0.37638,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730319792840,0.37638,2657.3,2656.9,3.01287]
["bitfinex-derivatives","ETHF0:USTF0",1730319792841,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319793946,0.37634,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319794146,2.48048,2658.0,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730319794344,0.37628,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730319794647,0.3763,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730319794845,2.93751485,2658.0,2657.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730319795145,0.37633,2657.6,2657.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730319795747,0.37633,2657.6,2657.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1730319796441,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319796849,3.2078,2658.1,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730319797150,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319797748,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730319798548,0.37633,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319799550,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730319799757,4.55592252,2658.0,2657.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730319800045,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319800646,3.61521252,2658.0,2657.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730319800949,0.37632,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730319801535,3.61521252,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319801738,0.37636,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730319802142,2.52823,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319803048,3.2078,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319803250,3.06371,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319803251,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319803545,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730319803753,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319803947,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730319804450,0.94035,2659.0,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730319804451,0.37614,2659.0,2658.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730319804651,3.2078,2659.1,2658.4,4.14832]
["bitfinex-derivatives","ETHF0:USTF0",1730319804852,3.2078,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319805151,3.99130252,2659.4,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319805350,0.3761,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730319805757,0.37613,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730319806046,5.8044,2659.8,2658.5,8.55111]
["bitfinex-derivatives","ETHF0:USTF0",1730319806047,3.2078,2659.4,2658.5,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730319806252,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730319806448,3.2078,2659.4,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730319806644,3.2078,2659.4,2658.7,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1730319806645,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319806847,3.58389,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319807049,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319807251,3.2078,2659.9,2659.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730319807448,0.2,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319808350,3.9592,2660.0,2659.4,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730319808547,3.58383,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319808853,0.37602,2659.8,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319809050,0.2,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319809253,0.2,2660.0,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319809254,0.37601,2659.9,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319809445,3.76,2659.9,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319809754,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319809945,0.37604,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319810150,0.37605,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319810450,0.37604,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319810754,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319811150,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319811355,3.2078,2659.8,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319811552,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319811751,0.37608,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319812351,3.58383,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319812557,5.59228121,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319812861,0.37595,2660.3,2659.9,6.82301252]
["bitfinex-derivatives","ETHF0:USTF0",1730319813052,6.82301252,2660.5,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319813252,0.37596,2660.3,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319813455,0.37596,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319813661,0.37595,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319813865,2.35377,2660.7,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319813866,0.37595,2660.4,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319814063,0.37595,2660.4,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319814064,3.2078,2660.4,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319814365,0.37596,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319814563,0.37596,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319814854,0.37596,2660.3,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319814855,0.37598,2660.1,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319815063,2.2162,2660.2,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319815252,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730319815762,2.2162,2660.2,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319815763,2.59217,2660.2,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319816160,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730319816361,2.2162,2660.2,2659.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730319816667,3.58374,2660.4,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730319816967,7.75951252,2660.5,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730319816968,4.52023,2660.5,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730319817155,8.85901252,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319817357,0.37591,2660.6,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730319817556,5.2438,2660.7,2659.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730319817757,3.2078,2661.0,2660.5,3.61521252]
["bitfinex-derivatives","ETHF0:USTF0",1730319817958,0.37581,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730319818158,4.14708,2662.0,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730319818159,3.2078,2662.0,2661.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730319818370,3.2078,2662.0,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730319818666,3.58356,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730319818861,3.2078,2661.7,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730319819064,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319819267,0.37577,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319819566,3.58356,2661.7,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730319819769,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730319820564,3.58351,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730319820775,3.2078,2662.0,2661.5,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1730319821068,3.2078,2662.0,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730319821267,0.37583,2661.2,2660.9,2.56545]
["bitfinex-derivatives","ETHF0:USTF0",1730319821464,3.2078,2661.3,2660.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730319821660,0.3758,2661.4,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730319821970,0.3758,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319822364,6.82301252,2661.6,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319822569,0.3758,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319822866,0.37579,2661.5,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319823065,3.2078,2661.6,2660.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730319823463,3.2078,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730319823764,3.2078,2661.6,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319823965,3.2078,2661.6,2660.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730319823966,0.37578,2661.5,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730319824172,0.37578,2661.5,2660.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730319824173,3.2078,2661.6,2660.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730319824362,0.37581,2661.3,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319826065,6.82301252,2661.6,2660.8,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730319826066,0.37586,2660.9,2660.8,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730319826273,0.37586,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319826274,0.3759,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319826566,0.37591,2660.6,2660.5,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730319826873,0.37591,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319827169,0.37591,2660.6,2660.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730319827470,0.3759,2660.7,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730319827670,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319827980,0.37589,2660.7,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730319828368,3.2078,2660.9,2660.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730319828568,0.3759,2660.7,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730319828761,3.2078,2660.9,2660.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1730319828963,0.37579,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730319829266,3.2078,2661.5,2661.0,4.55482252]
["bitfinex-derivatives","ETHF0:USTF0",1730319829471,3.2078,2661.5,2661.0,7.80231252]
["bitfinex-derivatives","ETHF0:USTF0",1730319829764,3.2078,2661.5,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319829765,0.37582,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319829965,0.37583,2661.2,2661.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730319830362,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319830768,0.37584,2661.1,2661.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730319831068,0.37583,2661.2,2661.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730319831368,3.61521252,2661.4,2661.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730319831369,0.37584,2661.1,2661.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730319831573,0.37584,2661.1,2661.0,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1730319831869,3.61521252,2661.4,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319831870,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319832069,3.61521252,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319832268,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730319832472,0.37587,2660.9,2660.6,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730319832770,6.82301252,2661.2,2660.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730319832771,0.93961,2661.1,2660.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730319832967,0.3759,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319833168,0.93961,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319833366,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730319833567,0.37586,2661.0,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730319833774,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730319834873,3.2078,2661.2,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730319835067,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319835379,0.9396,2661.1,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319835380,0.37589,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730319835874,0.37589,2660.7,2660.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730319835875,6.82301252,2661.2,2660.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730319836177,0.37587,2660.9,2660.4,6.24642]
["bitfinex-derivatives","ETHF0:USTF0",1730319836471,0.37589,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730319836677,0.37589,2660.8,2660.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730319836678,3.2078,2660.9,2660.4,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730319836879,3.58367,2660.9,2660.4,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730319837078,3.58367,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730319837571,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730319838166,3.2078,2661.3,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730319838473,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319838978,3.58362,2661.3,2660.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1730319839175,3.58362,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319839380,3.58361,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319839575,3.2078,2661.3,2660.8,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730319839880,3.58361,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319840082,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319840275,3.2078,2661.4,2660.8,6.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730319840481,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730319840781,0.37585,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730319841078,0.37585,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730319841583,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730319841770,0.93963,2661.0,2660.5,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730319841972,0.37596,2660.2,2660.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1730319842176,0.37592,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319842372,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730319842775,3.2078,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319842983,2.2039,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319843176,3.58362,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319843484,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319843976,3.58361,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319844377,3.2078,2661.3,2660.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730319844771,3.2078,2661.3,2660.7,2.98483]
["bitfinex-derivatives","ETHF0:USTF0",1730319845077,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319845475,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730319845769,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730319845972,3.2078,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730319846176,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730319846377,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730319847484,0.37587,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730319847785,4.14733,2661.3,2660.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730319847786,0.93957,2661.2,2660.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730319847981,3.61521252,2660.9,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319848173,3.61521252,2660.9,2660.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730319848174,6.82301252,2660.7,2660.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1730319848375,6.82301252,2660.7,2659.4,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1730319848376,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319848886,0.93988,2660.3,2659.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1730319849072,0.93988,2660.3,2659.3,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1730319849073,3.2078,2659.6,2658.9,3.61521252]
["bitfinex-derivatives","ETHF0:USTF0",1730319849280,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319849585,3.2078,2659.6,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730319849586,0.37607,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730319849883,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319850279,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319850580,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730319850784,3.2078,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319850973,0.3761,2659.2,2659.1,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730319851377,3.2078,2659.6,2659.1,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730319851774,0.37602,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730319852583,3.2078,2660.2,2659.4,4.14799]
["bitfinex-derivatives","ETHF0:USTF0",1730319852790,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319853381,3.2078,2660.2,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730319853579,3.2078,2660.2,2659.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730319853979,3.2078,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319854180,3.58376,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319854385,0.37599,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319854577,0.37599,2660.0,2659.9,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730319854786,3.2078,2660.2,2659.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730319854981,3.2078,2660.2,2659.7,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1730319855184,3.61521252,2659.9,2659.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730319855390,0.37609,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730319855879,0.37609,2659.3,2659.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730319855880,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319857491,2.1251,2659.7,2659.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730319857693,2.1251,2659.7,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319857694,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319858391,0.37606,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319858594,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319858996,0.37608,2659.4,2659.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730319858997,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319859185,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730319859798,0.37604,2659.7,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730319859988,0.37604,2659.7,2659.3,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1730319859989,3.2078,2659.9,2659.3,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1730319860190,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730319860492,0.37604,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319860688,0.37601,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319860883,2.1361,2660.1,2659.3,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1730319861083,0.94002,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319861284,0.37606,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319861480,7.76303252,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319861683,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319861886,7.76303252,2659.9,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319862082,0.37606,2659.5,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730319862287,7.76303252,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319862491,0.37609,2659.3,2659.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1730319862693,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319862889,0.37609,2659.3,2659.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730319863198,0.94014,2659.6,2659.1,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1730319863199,0.3761,2659.2,2659.1,2.54741]
["bitfinex-derivatives","ETHF0:USTF0",1730319863397,0.3761,2659.2,2659.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730319863688,8.23601252,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319863885,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730319864281,0.37612,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730319865296,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319865511,0.37614,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319866196,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730319866994,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730319867193,2.47849,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319867397,2.1024,2659.4,2658.8,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1730319867695,2.47848,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319868497,2.1024,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319868696,2.47848,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319869091,11.63628121,2660.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319869092,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319869296,0.37602,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730319869799,3.2078,2659.9,2659.3,5.26413]
["bitfinex-derivatives","ETHF0:USTF0",1730319870095,0.37601,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730319870495,2.0732,2660.1,2659.5,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1730319870694,2.0732,2660.1,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319870695,0.37605,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730319871002,6.82301252,2659.9,2659.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730319871192,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730319871398,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730319871595,6.82301252,2659.9,2659.3,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1730319871897,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730319872302,3.2078,2660.0,2659.6,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1730319872505,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730319872706,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319873014,6.70383252,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319873015,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319873295,0.37594,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730319873498,0.37593,2660.5,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319873695,3.61521252,2660.7,2660.0,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1730319873696,3.61521252,2660.7,2660.0,8.47517]
["bitfinex-derivatives","ETHF0:USTF0",1730319873896,3.61521252,2660.7,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730319873897,0.37594,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730319874294,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319874897,0.37594,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730319875791,3.2078,2660.6,2660.0,8.47517]
["bitfinex-derivatives","ETHF0:USTF0",1730319875792,3.2078,2660.6,2660.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730319876094,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730319876404,3.2078,2660.6,2660.0,7.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730319876695,3.2078,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319876696,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730319876995,0.37595,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730319877392,3.7592,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319877587,4.55502252,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319877588,3.61521252,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319877800,0.37598,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730319878797,6.72442252,2660.5,2659.7,4.14788]
["bitfinex-derivatives","ETHF0:USTF0",1730319879001,5.78461252,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319879304,0.37602,2659.8,2659.7,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730319880992,0.37601,2659.9,2659.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730319881393,2.59679,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319882196,2.2208,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319882499,0.37599,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319883103,3.58378,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730319884205,0.37599,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730319884996,3.2078,2660.2,2659.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730319884997,0.37599,2660.0,2659.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730319885192,6.82301252,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319885193,7.76293252,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319885394,4.55520252,2660.0,2659.4,5.65547]
["bitfinex-derivatives","ETHF0:USTF0",1730319885700,0.37606,2659.5,2659.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730319885900,0.37606,2659.5,2659.4,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1730319887299,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319887798,0.37612,2659.1,2659.0,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730319888102,0.37612,2659.1,2659.0,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1730319888303,0.37612,2659.1,2659.0,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730319888700,0.37612,2659.1,2659.0,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1730319889106,0.37612,2659.1,2659.0,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730319889294,0.37612,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319889493,3.2078,2659.2,2658.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730319889694,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730319889906,0.9403,2659.1,2658.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730319889907,0.37616,2658.8,2658.7,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730319890209,0.37616,2658.8,2658.7,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730319890403,0.94035,2659.0,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730319890601,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730319892997,0.37618,2658.7,2658.3,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730319892998,9.97640252,2658.9,2658.3,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1730319893197,9.97640252,2658.9,2658.3,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730319893198,0.37622,2658.4,2658.3,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730319893402,0.37622,2658.4,2658.3,2.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730319894300,0.37622,2658.4,2658.3,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730319894610,0.37623,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319894807,0.37623,2658.3,2658.2,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1730319896704,0.37623,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319896906,0.37623,2658.3,2658.2,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1730319897495,0.37623,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319897700,6.82301252,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319897900,6.82301252,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730319897901,0.37621,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730319899206,6.82301252,2658.6,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730319899410,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730319900110,6.82301252,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319900414,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730319900908,6.82301252,2658.6,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319900909,0.3762,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319901106,0.3762,2658.5,2657.8,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1730319901107,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319901805,3.99145252,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319902204,0.37622,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730319904705,3.61521252,2658.6,2658.0,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1730319904905,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730319905102,0.37627,2658.0,2657.9,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1730319905507,4.55580252,2658.3,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730319905508,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730319907219,0.37627,2658.1,2658.0,4.13866]
["bitfinex-derivatives","ETHF0:USTF0",1730319908206,3.61521252,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319908411,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730319910217,0.37622,2658.5,2658.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730319910417,0.37623,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730319911418,4.2478,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319911419,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319911617,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319911915,3.2078,2659.2,2658.5,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1730319911916,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319913913,2.93661033,2659.2,2658.7,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1730319914112,2.93661033,2659.4,2658.7,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1730319914417,0.37611,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319914612,3.2078,2659.5,2659.0,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1730319914819,3.61393936,2659.8,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319914820,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319915019,3.58389,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319915317,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319916226,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730319916723,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319918319,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730319918913,3.2078,2659.5,2659.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1730319919223,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319919924,3.2078,2659.5,2659.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1730319920125,0.37607,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730319920727,0.37609,2659.4,2659.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730319920917,0.3761,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730319921221,3.61393936,2659.6,2659.1,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1730319921422,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730319922726,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730319923223,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730319926031,3.61393936,2659.3,2658.7,5.29263]
["bitfinex-derivatives","ETHF0:USTF0",1730319926323,0.37613,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730319929334,3.58393,2659.1,2658.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730319929629,0.37626,2658.1,2657.7,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1730319929927,5.49469936,2658.9,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319929928,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319930131,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730319930326,3.2078,2658.4,2657.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730319930928,7.76229936,2658.4,2657.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730319931125,0.37629,2657.9,2657.8,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1730319931531,7.76229936,2658.4,2657.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1730319931931,0.37629,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730319932227,6.82173936,2658.1,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730319932434,0.37633,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319933127,2.1967,2658.0,2657.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730319933431,2.1967,2658.0,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730319933432,0.37629,2657.9,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730319933933,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319934327,0.37629,2657.9,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730319934529,2.1967,2658.0,2657.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730319934930,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319936134,0.37635,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730319937340,3.31416619,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319937640,0.37633,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319938233,0.37633,2657.7,2657.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730319938234,2.93783619,2657.7,2657.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730319938439,0.37636,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730319939743,0.37634,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319940435,3.2078,2657.8,2657.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730319940748,0.37634,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319941444,0.37636,2657.4,2657.3,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1730319943942,2.93783619,2657.7,2657.3,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1730319944147,0.37634,2657.6,2657.3,3.00773]
["bitfinex-derivatives","ETHF0:USTF0",1730319944350,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730319944650,0.37634,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319946044,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730319947352,3.31416619,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319947654,3.31415619,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319948052,3.31416619,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730319948246,3.58411,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730319948752,3.58411,2657.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319948753,17.76872951,2657.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319949051,0.37644,2656.8,2656.7,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730319949350,2.93783619,2657.0,2656.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730319949752,3.31426619,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730319949951,8.38553619,2657.2,2656.7,2.96694]
["bitfinex-derivatives","ETHF0:USTF0",1730319950150,6.14563619,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319950347,0.37639,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319950656,0.37638,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730319951859,3.31420619,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319952257,0.37639,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730319952452,2.93783619,2657.4,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319952453,0.37638,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319953758,3.31419619,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319955054,3.31420619,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319955957,0.37639,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730319956153,3.87874619,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319956354,0.37642,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730319956554,3.31423619,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319956757,0.37642,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730319958058,0.37641,2657.1,2657.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319961662,6.14563619,2657.5,2657.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319961663,0.37637,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730319961861,0.37642,2657.1,2657.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730319964355,0.3764,2657.2,2657.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730319964862,0.94101,2657.1,2656.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730319965060,0.37653,2656.2,2656.1,5.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730319965269,0.37653,2656.2,2656.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1730319965562,0.37653,2656.2,2656.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730319965759,2.93783619,2656.3,2655.8,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1730319965760,3.87913619,2656.3,2655.8,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1730319965965,0.37657,2655.9,2655.8,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730319966359,0.37664,2655.4,2655.3,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1730319966561,0.37664,2655.4,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319966757,0.37664,2655.5,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730319966959,0.37662,2655.6,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319967662,1.405,2656.3,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319967663,3.2078,2656.3,2655.5,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730319967866,0.37646,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730319968263,3.2078,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730319968264,0.37646,2656.8,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730319968562,0.37644,2656.8,2656.3,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730319968864,0.37647,2656.7,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319969160,3.2078,2656.9,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730319969161,0.37645,2656.8,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730319969366,3.2078,2656.9,2656.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730319969770,0.37648,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730319970269,0.37646,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730319973471,0.37646,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730319973669,2.93783619,2656.8,2656.3,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730319973972,2.93783619,2656.4,2655.9,7.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730319974167,0.37659,2655.8,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319974363,0.37658,2655.9,2655.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730319975275,6.14563619,2656.2,2655.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730319975664,0.37656,2656.0,2655.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730319975863,0.37656,2656.0,2655.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730319975864,2.93783619,2656.0,2655.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730319976061,0.3766,2655.8,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730319976274,0.37661,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319976966,2.93783619,2655.7,2655.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730319977167,3.31443619,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319977367,0.3766,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319978083,2.93783619,2656.1,2655.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730319978272,3.31439619,2656.1,2656.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319978769,7.07919619,2656.1,2656.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319979164,7.07919619,2656.1,2655.6,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1730319979165,9.64047238,2656.1,2654.6,3.61708892]
["bitfinex-derivatives","ETHF0:USTF0",1730319979365,2.93783619,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730319979566,2.93783619,2655.3,2654.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1730319979769,2.93783619,2655.3,2654.7,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1730319979971,3.2078,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319980768,0.37661,2655.7,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319980969,4.34383619,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319981275,0.3766,2655.7,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319981466,0.3766,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319981665,2.93783619,2655.8,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319981875,0.37661,2655.7,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730319982062,0.37661,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319982370,0.37661,2655.7,2655.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730319982579,3.2078,2655.9,2655.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730319982580,2.93783619,2655.5,2655.3,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730319982768,0.37664,2655.4,2655.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730319983879,0.37664,2655.4,2655.3,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1730319984073,0.37664,2655.4,2655.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1730319984276,0.37669,2655.2,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730319985477,3.87942619,2655.5,2655.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1730319985478,2.93783619,2655.5,2655.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1730319985672,2.93783619,2655.5,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319985673,0.37666,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319986074,2.93783619,2655.5,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730319986275,0.37664,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319986475,0.37666,2655.3,2655.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1730319987476,3.31447619,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319987777,0.37666,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730319988985,0.37666,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730319989284,0.37666,2655.3,2655.2,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730319990484,0.37665,2655.4,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319990982,0.37666,2655.3,2655.2,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1730319991773,2.1062,2655.5,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319991774,0.37665,2655.4,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730319996584,6.14563619,2655.7,2655.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730319996880,3.2078,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730319997384,0.3766,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730319997574,3.58435,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730319998586,3.58433,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730320000891,3.2078,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730320001083,0.37652,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730320001881,0.3765,2656.5,2656.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730320002476,0.37643,2657.0,2656.4,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730320002685,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730320002987,0.37644,2656.8,2656.7,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730320003389,2.93783619,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320003690,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730320009385,2.0366,2657.2,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730320009697,0.37641,2657.1,2657.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730320009993,0.37643,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320010187,0.37643,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730320012486,2.0366,2657.2,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730320012487,3.58412,2657.7,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730320012692,3.58412,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730320012693,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730320012989,0.37632,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320012990,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320013192,0.37636,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730320014492,0.37639,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320014691,0.37639,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730320016798,3.2078,2657.4,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730320016998,0.37637,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730320028605,0.37637,2657.3,2657.0,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730320028606,6.14563619,2657.4,2657.0,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730320028803,6.14563619,2657.4,2656.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730320028804,3.2078,2657.1,2656.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730320029005,0.37646,2656.7,2656.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1730320029504,0.37646,2656.7,2656.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730320029698,0.94117,2656.7,2656.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730320029904,0.37651,2656.4,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730320031304,0.37651,2656.3,2656.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1730320033607,4.4038,2656.6,2656.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730320033813,0.37651,2656.4,2656.3,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730320034113,2.2337,2656.6,2656.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730320034305,0.3765,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730320034500,2.2337,2656.6,2656.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730320034700,2.61019,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730320035311,3.58425,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730320036313,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730320036707,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730320037018,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730320038203,5.39228121,2657.1,2657.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730320038413,0.37639,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730320038610,0.3764,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730320039113,8.60008121,2657.5,2656.8,8.19265619]
["bitfinex-derivatives","ETHF0:USTF0",1730320039417,0.37637,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730320040214,3.2078,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730320040416,7.95142121,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730320040810,5.39228121,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730320041014,3.87851619,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320041015,2.53988,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320041309,2.53988,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730320041512,5.74768,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730320041813,5.3714,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730320042016,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730320042520,3.58404,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320042715,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320042911,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730320043106,3.2078,2658.3,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730320043107,0.37629,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730320043313,6.14563619,2658.3,2657.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730320043511,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730320044208,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730320044612,3.2078,2658.3,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730320044813,3.58404,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320045312,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320045513,3.2078,2658.3,2658.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730320045822,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320046017,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730320046717,5.39228121,2658.7,2658.2,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1730320046912,0.37617,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320047113,11.5379174,2659.1,2658.6,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1730320047310,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730320047715,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730320047919,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730320049017,3.7608,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320049215,0.37624,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730320049410,4.88222812,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320049716,4.88222812,2658.5,2658.4,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1730320050116,4.88222812,2658.5,2658.4,7.34562]
["bitfinex-derivatives","ETHF0:USTF0",1730320050415,5.76845121,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730320050619,5.39228121,2659.0,2658.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1730320050922,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730320051522,0.37617,2658.8,2658.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1730320051523,5.39228121,2659.0,2658.6,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1730320051711,0.37618,2658.7,2658.6,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730320052221,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730320052614,0.37618,2658.7,2658.6,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1730320052822,0.37616,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730320053524,4.14812,2659.1,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730320053729,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730320054419,3.2078,2659.1,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320054627,5.36233581,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320054822,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730320055120,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730320055720,5.36233581,2659.5,2658.7,7.08606619]
["bitfinex-derivatives","ETHF0:USTF0",1730320055927,0.3761,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730320056130,0.3761,2659.3,2659.2,2.43219]
["bitfinex-derivatives","ETHF0:USTF0",1730320057524,0.3761,2659.3,2659.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730320059721,0.3761,2659.3,2659.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730320060533,0.3761,2659.3,2659.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730320060737,5.12894,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320060738,2.93783619,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320060941,0.94021,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320061143,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730320062841,0.37611,2659.2,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730320064844,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730320065246,0.94021,2659.4,2658.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730320065445,0.94021,2659.4,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730320065446,0.37615,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730320065752,0.37615,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320065937,2.37265,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320067543,2.37265,2658.9,2658.8,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730320067947,2.1215,2659.0,2658.8,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730320067948,2.1215,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730320068451,0.37611,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730320069043,7.01291,2659.4,2658.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730320069248,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730320069453,7.01291,2659.4,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730320069454,0.37613,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730320069844,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730320070752,0.37605,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730320070942,2.0182,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320071144,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730320072748,0.37606,2659.5,2659.4,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730320072950,1.9864,2660.0,2659.4,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320073150,0.37603,2659.8,2659.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730320073343,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730320074150,0.94006,2659.8,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730320074344,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730320074645,3.05606,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320074851,0.37607,2659.5,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730320075247,2.48117,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320075550,2.48117,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730320077253,2.116,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730320077550,8.06312567,2660.2,2659.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730320077551,0.376,2660.0,2659.9,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730320077853,4.49209,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730320078451,10.81313619,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320078645,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730320079152,7.99388619,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320079360,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730320081059,0.376,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730320081461,0.376,2660.0,2659.6,4.14792]
["bitfinex-derivatives","ETHF0:USTF0",1730320081462,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730320081658,4.1161,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320081867,0.37603,2659.7,2659.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730320085264,4.1161,2660.1,2659.6,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320085466,0.37603,2659.8,2659.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730320085858,0.376,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730320088458,0.376,2660.0,2659.6,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1730320088459,0.93999,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320088660,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320088861,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730320090961,0.37603,2659.7,2659.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730320091164,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320091369,5.23135567,2659.7,2659.6,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730320091675,5.23135567,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320092356,0.37603,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320092562,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730320092769,0.3761,2659.3,2659.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730320094561,0.3761,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320094562,5.2678841,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320094759,0.37613,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320094961,3.31396619,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320095565,7.07476619,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320095963,12.41562443,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320096164,12.41562443,2659.0,2658.9,1.51210928]
["bitfinex-derivatives","ETHF0:USTF0",1730320097261,12.03949443,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320097469,0.37618,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320098064,0.37618,2658.7,2658.6,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730320098255,0.37618,2658.7,2658.6,7.34479]
["bitfinex-derivatives","ETHF0:USTF0",1730320099569,5.34085824,2658.9,2658.6,9.90643619]
["bitfinex-derivatives","ETHF0:USTF0",1730320099761,5.34085824,2658.9,2658.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1730320099962,5.71700824,2658.9,2658.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1730320100265,0.37615,2658.9,2658.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1730320100461,0.37615,2658.9,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320100960,0.37615,2658.9,2658.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1730320101161,0.37615,2658.9,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320101874,0.37615,2658.9,2658.8,4.13696]
["bitfinex-derivatives","ETHF0:USTF0",1730320102864,0.37615,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730320103067,0.37615,2659.0,2658.9,5.62503]
["bitfinex-derivatives","ETHF0:USTF0",1730320103258,0.37615,2659.0,2658.9,9.38583]
["bitfinex-derivatives","ETHF0:USTF0",1730320103860,0.94024,2659.3,2658.9,9.38583]
["bitfinex-derivatives","ETHF0:USTF0",1730320104067,0.3761,2659.2,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320104371,0.3761,2659.2,2659.1,4.13692]
["bitfinex-derivatives","ETHF0:USTF0",1730320104559,2.93783619,2659.4,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320104762,0.3761,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730320105273,0.3761,2659.3,2659.2,7.34469]
["bitfinex-derivatives","ETHF0:USTF0",1730320106172,0.3761,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320108972,0.3762,2658.6,2658.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730320109168,0.3762,2658.6,2658.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730320109370,0.3762,2658.6,2658.5,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730320110277,0.3762,2658.6,2658.5,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730320110575,0.3762,2658.6,2658.5,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1730320111068,0.3762,2658.6,2658.5,11.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730320112977,5.34085824,2659.0,2658.5,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1730320113276,5.71698824,2659.0,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730320113471,5.71698824,2659.0,2658.9,1.80136837]
["bitfinex-derivatives","ETHF0:USTF0",1730320113778,0.37613,2659.0,2658.9,1.80136837]
["bitfinex-derivatives","ETHF0:USTF0",1730320116685,3.31396619,2659.0,2658.9,1.80136837]
["bitfinex-derivatives","ETHF0:USTF0",1730320118288,3.31396619,2659.0,2658.1,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1730320118289,0.37625,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320118583,0.3762,2658.5,2658.4,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320120776,0.3762,2658.5,2658.4,3.96228837]
["bitfinex-derivatives","ETHF0:USTF0",1730320121485,8.46899619,2659.0,2658.4,3.58606837]
["bitfinex-derivatives","ETHF0:USTF0",1730320121682,7.90476619,2659.0,2658.9,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320121991,4.69696619,2659.0,2658.9,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320126382,8.54865824,2659.1,2658.9,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320126589,0.37613,2659.0,2658.9,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320126985,3.31396619,2659.0,2658.9,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320127486,0.37618,2658.7,2658.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730320127691,3.31401619,2658.7,2658.6,2.50366837]
["bitfinex-derivatives","ETHF0:USTF0",1730320128279,0.37618,2658.7,2658.6,2.50366837]
["bitfinex-derivatives","ETHF0:USTF0",1730320128484,0.37618,2658.7,2658.6,2.87985837]
["bitfinex-derivatives","ETHF0:USTF0",1730320129085,5.34085824,2659.1,2658.6,2.50366837]
["bitfinex-derivatives","ETHF0:USTF0",1730320129385,5.34085824,2659.1,2659.0,3.96219837]
["bitfinex-derivatives","ETHF0:USTF0",1730320129778,5.71697824,2659.1,2659.0,3.96219837]
["bitfinex-derivatives","ETHF0:USTF0",1730320130088,0.37612,2659.1,2659.0,3.96219837]
["bitfinex-derivatives","ETHF0:USTF0",1730320131088,3.87804619,2659.4,2659.0,3.58606837]
["bitfinex-derivatives","ETHF0:USTF0",1730320131288,0.37612,2659.2,2659.1,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1730320131791,6.69863619,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320131987,0.37615,2658.9,2658.8,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730320132494,0.37615,2658.9,2658.8,4.73571837]
["bitfinex-derivatives","ETHF0:USTF0",1730320132987,2.93783619,2659.2,2658.8,4.35956837]
["bitfinex-derivatives","ETHF0:USTF0",1730320133287,5.37373037,2659.6,2659.1,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320133483,0.94007,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320133698,0.37603,2659.7,2659.6,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320134694,0.37603,2659.7,2659.6,3.96211837]
["bitfinex-derivatives","ETHF0:USTF0",1730320134890,0.37603,2659.7,2659.6,3.58606837]
["bitfinex-derivatives","ETHF0:USTF0",1730320138393,0.37603,2659.7,2659.6,0.37826837]
["bitfinex-derivatives","ETHF0:USTF0",1730320140799,0.37603,2659.7,2659.6,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320140988,6.69783619,2659.7,2659.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730320141189,0.37606,2659.5,2659.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730320141496,5.74979037,2659.5,2659.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730320141694,5.74979037,2659.5,2659.4,4.33495836]
["bitfinex-derivatives","ETHF0:USTF0",1730320142601,0.37606,2659.5,2659.4,4.33495836]
["bitfinex-derivatives","ETHF0:USTF0",1730320143102,5.37373037,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320143293,5.74979037,2659.5,2659.4,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320144097,5.74979037,2659.5,2659.4,3.39235836]
["bitfinex-derivatives","ETHF0:USTF0",1730320144296,5.37373037,2659.5,2659.4,6.70627455]
["bitfinex-derivatives","ETHF0:USTF0",1730320144495,5.37373037,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730320144697,0.37605,2659.6,2659.5,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1730320144904,5.74977037,2659.7,2659.6,0.56060836]
["bitfinex-derivatives","ETHF0:USTF0",1730320145195,5.74977037,2659.7,2659.6,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320146400,5.74977037,2659.7,2659.6,0.56060836]
["bitfinex-derivatives","ETHF0:USTF0",1730320147404,0.37604,2659.7,2659.6,0.56060836]
["bitfinex-derivatives","ETHF0:USTF0",1730320147599,0.37604,2659.7,2659.6,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320148505,0.37604,2659.7,2659.6,0.56060836]
["bitfinex-derivatives","ETHF0:USTF0",1730320149599,0.37604,2659.7,2659.6,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320152309,6.69783619,2659.7,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730320152507,0.37606,2659.5,2659.4,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320155403,3.31389619,2659.5,2659.4,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320155603,0.9402,2659.4,2658.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1730320155809,0.37609,2659.3,2659.2,0.18455836]
["bitfinex-derivatives","ETHF0:USTF0",1730320156000,0.37609,2659.3,2659.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730320156310,0.37612,2659.1,2659.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1730320156500,0.37612,2659.1,2659.0,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730320156814,0.37612,2659.1,2659.0,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1730320157312,0.37613,2659.0,2658.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730320159707,0.37613,2659.0,2658.9,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1730320160614,0.37613,2659.0,2658.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730320161716,0.37613,2659.0,2658.9,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1730320162306,0.37613,2659.0,2658.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730320163618,5.37373037,2659.5,2659.0,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1730320163814,0.37609,2659.4,2659.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730320164210,9.25165656,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320164518,8.58153037,2659.8,2659.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730320164720,0.37606,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730320165110,5.37373037,2659.8,2659.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730320165313,0.37606,2659.5,2659.4,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730320165711,0.37606,2659.5,2659.4,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1730320166419,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730320167118,0.37606,2659.5,2659.4,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1730320169718,5.37373037,2659.9,2659.4,8.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1730320169923,3.2078,2660.4,2659.4,8.73023619]
["bitfinex-derivatives","ETHF0:USTF0",1730320169924,5.37373037,2660.3,2659.7,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320170108,5.74969037,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730320170518,5.74969037,2660.3,2660.1,2.43607]
["bitfinex-derivatives","ETHF0:USTF0",1730320170817,10.32253619,2660.6,2660.1,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1730320170818,0.37596,2660.2,2660.1,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1730320171024,0.37596,2660.3,2660.1,1.19197623]
["bitfinex-derivatives","ETHF0:USTF0",1730320171517,11.69153619,2660.6,2660.1,1.19197623]
["bitfinex-derivatives","ETHF0:USTF0",1730320171824,0.37596,2660.3,2660.1,1.19197623]
["bitfinex-derivatives","ETHF0:USTF0",1730320172018,0.37596,2660.2,2660.1,1.19197623]
["bitfinex-derivatives","ETHF0:USTF0",1730320172318,0.37596,2660.3,2660.1,0.81599623]
["bitfinex-derivatives","ETHF0:USTF0",1730320172524,0.37596,2660.3,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320172910,5.38775692,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320174525,5.76371692,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320174724,0.37596,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730320176415,0.37596,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320176612,5.76301552,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320177018,5.38705552,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320177524,5.76301552,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320178024,5.38705552,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320178425,5.38705552,2660.5,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320178622,0.37596,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320179331,5.38705552,2660.5,2660.1,0.81599623]
["bitfinex-derivatives","ETHF0:USTF0",1730320179629,0.37596,2660.2,2660.1,1.19196623]
["bitfinex-derivatives","ETHF0:USTF0",1730320180225,3.7592,2660.2,2659.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730320180426,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730320180729,6.95613619,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730320180730,1.9954,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730320180926,0.37598,2660.1,2660.0,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730320185126,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730320185326,5.38705552,2660.5,2660.1,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1730320185531,5.76298552,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320185742,5.38705552,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320185925,5.38705552,2660.5,2660.4,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1730320186119,5.38705552,2660.5,2660.4,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1730320186928,5.38705552,2660.5,2660.4,8.31383]
["bitfinex-derivatives","ETHF0:USTF0",1730320188327,5.38705552,2660.5,2660.4,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1730320188528,5.76297552,2660.5,2660.4,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1730320188727,5.38705552,2660.5,2660.4,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1730320189427,5.38705552,2660.5,2660.4,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730320189634,5.76297552,2660.5,2660.4,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730320190342,5.76297552,2660.5,2660.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730320190537,0.37593,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320190940,4.13513,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320191232,6.27893,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320193734,0.37593,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320195540,0.37596,2660.2,2660.1,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730320195837,0.37596,2660.2,2660.1,7.70217]
["bitfinex-derivatives","ETHF0:USTF0",1730320196431,0.93985,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320196432,0.37595,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320196739,5.76298552,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320197034,5.76298552,2660.5,2660.4,0.18605682]
["bitfinex-derivatives","ETHF0:USTF0",1730320197435,5.06933619,2661.0,2660.4,0.18605682]
["bitfinex-derivatives","ETHF0:USTF0",1730320197436,0.37583,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730320197637,4.14727,2661.5,2660.9,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320197638,0.37579,2661.4,2660.9,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320197831,5.08616,2661.5,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730320198032,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730320198236,2.93783619,2661.4,2660.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730320198434,5.08616,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320198435,2.93783619,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320198644,0.37586,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320200039,4.13426,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320200542,4.13426,2660.9,2659.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730320200543,0.37592,2660.6,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320200741,0.37592,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320200742,0.37593,2660.4,2660.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730320201233,0.37593,2660.4,2660.3,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730320201430,0.37593,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320201832,4.13513,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320202036,0.37593,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320202444,4.13513,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320202637,0.37596,2660.2,2660.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1730320203043,0.37596,2660.2,2660.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730320203459,0.37596,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320204049,0.37596,2660.2,2660.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730320204238,0.37596,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320205033,0.37596,2660.2,2660.1,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1730320206137,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730320206345,2.0821,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320206643,2.45803,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730320207353,5.38071405,2660.7,2660.4,6.69623619]
["bitfinex-derivatives","ETHF0:USTF0",1730320207648,5.38071405,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730320207847,0.37588,2660.8,2660.5,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730320207848,0.37588,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730320208045,5.38071405,2661.1,2660.7,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730320208354,0.37588,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320209044,0.37588,2660.8,2660.7,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730320210243,0.37588,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320210546,0.37588,2660.8,2660.7,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730320210742,5.38071405,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320210940,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730320211138,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730320211544,5.38071405,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320211851,5.38071405,2661.2,2661.0,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1730320212040,5.38071405,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730320212244,2.0268,2661.4,2661.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730320212245,7.40751405,2661.4,2661.1,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730320212752,7.78331405,2661.4,2661.3,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1730320213045,5.38071405,2661.4,2661.3,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1730320213345,9.73930751,2662.2,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730320213548,2.0291,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320213845,0.37574,2661.8,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730320215351,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730320215554,2.0291,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320215555,0.37577,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320215744,2.56747,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320215947,2.56747,2661.6,2661.5,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730320216348,2.1917,2661.6,2661.5,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730320216846,0.37577,2661.6,2661.5,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730320217048,0.37577,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320218747,3.00143,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320218748,3.00143,2661.9,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320218953,0.37575,2661.7,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320220655,3.2078,2662.2,2661.6,8.19743547]
["bitfinex-derivatives","ETHF0:USTF0",1730320220846,5.86225132,2662.9,2661.6,8.19743547]
["bitfinex-derivatives","ETHF0:USTF0",1730320220847,2.0394,2662.5,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730320221046,2.41504,2662.5,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730320221247,0.37566,2662.4,2662.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730320221554,2.41505,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320221751,2.41505,2662.5,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730320221960,0.37567,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320222153,2.0394,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320222451,0.37567,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320222655,0.37569,2662.2,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730320222841,0.37569,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730320223047,0.37571,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320223248,2.38951,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320223443,6.14631,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320224859,6.14631,2662.0,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730320224860,0.37573,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730320225347,2.0138,2662.0,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320225751,2.0138,2662.0,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730320225947,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730320226255,0.37574,2661.8,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320226256,0.37574,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730320226451,0.37574,2661.9,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730320227056,0.37574,2661.9,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320227258,0.37574,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730320227558,0.37574,2661.9,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320228154,2.0138,2662.0,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730320228347,2.3255,2662.1,2661.7,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320228548,4.61266,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320228758,6.77316,2662.4,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730320229051,6.3975,2662.4,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730320229255,6.3975,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320229461,3.2078,2662.6,2662.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1730320229653,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320229951,3.2078,2662.6,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320229952,3.58343,2662.6,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320230354,0.37564,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320230545,2.0718,2662.5,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320230949,0.3757,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320231154,2.0718,2662.0,2661.9,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730320231757,0.193513,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730320231949,0.193513,2662.0,2661.9,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730320232956,0.37568,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320233157,0.37568,2662.3,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730320233360,2.3326,2662.5,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730320233658,4.3816,2662.5,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730320233848,0.37567,2662.3,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730320234459,4.3816,2662.5,2661.9,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320234662,0.3757,2662.1,2662.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730320235663,2.1901,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320236162,2.1901,2662.4,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730320236163,0.37567,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730320236559,2.3326,2662.5,2662.1,3.87707619]
["bitfinex-derivatives","ETHF0:USTF0",1730320236766,2.3326,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320237065,2.70825,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320237767,0.37566,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320238065,2.3326,2662.5,2662.2,9.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730320238258,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320238461,0.9389,2663.1,2662.4,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320238462,5.3695,2663.0,2662.4,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320238655,0.37561,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320239060,5.3695,2663.0,2662.4,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320239264,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320239453,0.37566,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320239663,0.37566,2662.4,2662.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730320239856,0.93904,2662.7,2662.3,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730320240063,0.37565,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320240262,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320240765,0.37563,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320240766,0.3756,2662.8,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320240960,0.37564,2662.6,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320241159,0.37564,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320241460,0.37561,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320241660,0.37561,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320242361,0.37561,2662.8,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320242664,0.37562,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320242866,4.3704,2662.9,2662.4,4.98473619]
["bitfinex-derivatives","ETHF0:USTF0",1730320243067,0.37561,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320243457,4.3704,2662.9,2662.4,4.98473619]
["bitfinex-derivatives","ETHF0:USTF0",1730320243663,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320243962,4.3704,2662.9,2662.4,4.98473619]
["bitfinex-derivatives","ETHF0:USTF0",1730320244161,0.37562,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320244772,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320245068,0.37561,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320245455,4.3704,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320245662,2.93783619,2662.8,2662.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730320245859,0.37565,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320246365,0.37561,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320246963,4.3704,2662.9,2662.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730320247159,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320247360,4.3704,2662.9,2662.5,7.45463619]
["bitfinex-derivatives","ETHF0:USTF0",1730320247566,4.3704,2662.9,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320247567,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320247867,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320248268,3.2078,2663.0,2662.7,6.69303619]
["bitfinex-derivatives","ETHF0:USTF0",1730320248465,0.37557,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320248970,5.61122,2663.3,2662.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1730320249163,0.37558,2662.9,2662.8,5.95029]
["bitfinex-derivatives","ETHF0:USTF0",1730320249465,0.9389,2663.1,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320249658,2.71581,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320250270,0.37561,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320251161,4.7227,2662.8,2662.5,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730320251364,0.37562,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320255271,0.93904,2662.7,2662.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730320255475,0.37565,2662.4,2662.3,2.74256]
["bitfinex-derivatives","ETHF0:USTF0",1730320259780,0.37565,2662.4,2662.3,5.68039619]
["bitfinex-derivatives","ETHF0:USTF0",1730320263175,4.7227,2662.8,2662.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320263176,0.37564,2662.6,2662.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320263376,0.37562,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320263680,0.37567,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320264480,0.37567,2662.3,2662.2,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730320264686,5.62842,2662.8,2662.2,9.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730320264886,5.62842,2662.8,2662.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730320264887,0.37564,2662.6,2662.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730320265277,4.1467,2663.1,2662.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730320265583,4.1467,2663.1,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320265584,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320265979,0.37559,2662.9,2662.8,4.13078]
["bitfinex-derivatives","ETHF0:USTF0",1730320266291,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320266674,0.37559,2662.9,2662.8,2.55438]
["bitfinex-derivatives","ETHF0:USTF0",1730320268385,0.37558,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320268578,0.37558,2662.9,2662.8,2.55439]
["bitfinex-derivatives","ETHF0:USTF0",1730320268980,2.3358,2663.3,2662.8,12.07963619]
["bitfinex-derivatives","ETHF0:USTF0",1730320269179,3.2078,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320269382,0.37549,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320269885,0.37549,2663.6,2663.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730320270081,0.37549,2663.6,2663.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730320270082,2.17591788,2663.6,2663.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730320270683,3.2078,2663.7,2663.4,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730320270684,3.2078,2663.7,2663.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1730320270981,1.80042788,2663.6,2663.5,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320271188,1.80042788,2663.6,2663.5,8.83333619]
["bitfinex-derivatives","ETHF0:USTF0",1730320271781,0.37541,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320272083,0.37541,2664.2,2663.5,13.15097619]
["bitfinex-derivatives","ETHF0:USTF0",1730320272084,4.5912,2664.7,2664.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320272282,0.3754,2664.2,2664.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320272586,2.17582788,2664.2,2664.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320274081,2.17582788,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320278089,1.80042788,2664.1,2664.0,1.57191098]
["bitfinex-derivatives","ETHF0:USTF0",1730320278481,1.80042788,2664.1,2664.0,1.94734098]
["bitfinex-derivatives","ETHF0:USTF0",1730320278681,0.37539,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320278886,0.37539,2664.3,2664.2,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320279389,0.37533,2664.7,2664.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730320279584,0.37533,2664.7,2664.5,3.31318619]
["bitfinex-derivatives","ETHF0:USTF0",1730320279786,0.37533,2664.7,2664.6,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730320279987,0.37533,2664.7,2664.6,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1730320280284,0.37533,2664.7,2664.6,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730320280687,1.80042788,2664.7,2664.3,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320280890,0.3754,2664.2,2664.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320281388,0.37539,2664.3,2664.1,10.27464619]
["bitfinex-derivatives","ETHF0:USTF0",1730320281586,0.37539,2664.3,2664.1,6.52104619]
["bitfinex-derivatives","ETHF0:USTF0",1730320281790,6.8594,2664.6,2664.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320282000,6.8594,2664.6,2664.3,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320282001,1.80042788,2664.4,2664.3,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320282194,1.80042788,2664.4,2664.3,3.31321619]
["bitfinex-derivatives","ETHF0:USTF0",1730320282991,0.37524,2665.3,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320283195,3.2078,2665.4,2665.0,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320283196,4.5995,2665.2,2665.0,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320283388,4.5995,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320283694,4.97476,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320283895,6.39992788,2665.2,2665.0,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320284195,1.80042788,2665.1,2665.0,3.31311619]
["bitfinex-derivatives","ETHF0:USTF0",1730320285985,1.80042788,2665.1,2664.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730320285986,0.37529,2665.0,2664.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730320286189,0.37529,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320286190,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320286889,0.3753,2664.9,2664.8,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730320287090,0.3753,2664.9,2664.8,7.33591]
["bitfinex-derivatives","ETHF0:USTF0",1730320287490,0.3753,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320287896,0.3753,2664.9,2664.8,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730320288099,2.2548,2665.5,2664.9,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1730320288303,0.3752,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320288494,2.17561788,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320289502,0.3752,2665.6,2665.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730320289704,2.17562788,2665.6,2665.5,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1730320289891,2.17562788,2665.6,2665.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730320290092,2.17562788,2665.6,2665.5,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1730320290588,2.17562788,2665.6,2665.5,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730320291196,2.17562788,2665.6,2665.4,6.52085619]
["bitfinex-derivatives","ETHF0:USTF0",1730320291197,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320291399,0.93808,2665.4,2665.0,4.81400879]
["bitfinex-derivatives","ETHF0:USTF0",1730320291592,2.17569788,2665.1,2665.0,1.8761726]
["bitfinex-derivatives","ETHF0:USTF0",1730320291999,0.37536,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320292200,0.3753,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320292396,5.00822788,2665.1,2664.8,2.93783619]
["bitfinex-derivatives","ETHF0:USTF0",1730320292802,2.64867,2665.2,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320292997,2.64867,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730320292998,4.44909788,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730320293304,4.44908788,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320293603,4.07382788,2665.2,2664.6,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730320293807,1.80042788,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320293995,0.3753,2665.0,2664.8,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730320294396,0.37522,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320294604,0.37525,2665.3,2665.1,6.52089619]
["bitfinex-derivatives","ETHF0:USTF0",1730320294906,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320295091,1.80042788,2665.2,2665.1,6.14563619]
["bitfinex-derivatives","ETHF0:USTF0",1730320295291,1.80042788,2665.2,2665.1,6.52090619]
["bitfinex-derivatives","ETHF0:USTF0",1730320295495,1.80042788,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320295496,0.93826,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320295695,0.93826,2665.0,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320295696,2.17580788,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320295902,0.37538,2664.3,2664.2,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1730320296101,2.17580788,2664.3,2664.2,5.76809]
["bitfinex-derivatives","ETHF0:USTF0",1730320296403,1.80042788,2664.3,2664.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730320296811,0.37531,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320297025,1.80042788,2664.7,2664.2,5.12273619]
["bitfinex-derivatives","ETHF0:USTF0",1730320297308,1.80042788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320297604,1.80042788,2664.9,2664.8,3.31314619]
["bitfinex-derivatives","ETHF0:USTF0",1730320297909,1.80042788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320298101,2.17572788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320298294,1.80042788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320298498,2.17572788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320299302,1.80042788,2664.9,2664.3,10.57723619]
["bitfinex-derivatives","ETHF0:USTF0",1730320299498,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320299911,2.17578788,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320300206,2.17578788,2664.5,2664.3,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730320300207,1.80042788,2664.5,2664.3,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730320300399,3.17131,2664.8,2664.3,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730320300400,1.80042788,2664.4,2664.3,5.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730320300910,2.17579788,2664.4,2664.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730320301095,4.46739788,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320301405,3.2078,2664.9,2664.3,9.89923619]
["bitfinex-derivatives","ETHF0:USTF0",1730320301600,1.80042788,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320301795,1.80042788,2664.5,2664.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730320301995,1.80042788,2664.5,2664.4,2.65677]
["bitfinex-derivatives","ETHF0:USTF0",1730320302202,3.2078,2664.9,2664.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730320302406,3.5831,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320302801,5.38352788,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320303405,2.233,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320303908,2.233,2665.0,2664.9,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730320304100,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320304304,5.00822788,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320304710,5.00822788,2665.2,2664.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730320304914,1.80042788,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320305503,2.17569788,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320305709,1.80042788,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320307203,2.17569788,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320307507,2.2032,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320307906,4.00362788,2665.5,2665.4,3.31306619]
["bitfinex-derivatives","ETHF0:USTF0",1730320308400,4.00362788,2665.5,2665.4,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1730320309811,0.37511,2666.3,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320310009,1.80042788,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320311400,2.17552788,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320311807,1.80042788,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320312305,2.17552788,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320312903,0.37512,2666.2,2666.0,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1730320313109,1.80042788,2666.1,2665.5,4.54328702]
["bitfinex-derivatives","ETHF0:USTF0",1730320313315,1.80042788,2665.9,2665.6,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730320313511,1.80042788,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730320315221,0.37513,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320315406,1.80042788,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320317715,0.37514,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320318117,2.17556788,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320318420,0.37516,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320318609,2.17557788,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320320314,1.80042788,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320320512,2.17557788,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320320713,0.37523,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320320911,1.80042788,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320322212,1.80042788,2665.5,2665.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730320322521,1.80042788,2665.5,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320322522,1.80042788,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320322723,1.80042788,2665.3,2665.2,2.67806]
["bitfinex-derivatives","ETHF0:USTF0",1730320323226,1.80042788,2665.3,2665.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730320323415,2.17566788,2665.3,2665.2,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730320323612,0.37526,2665.2,2665.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730320323922,2.17568788,2665.2,2665.1,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730320324215,2.17568788,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320324421,2.17568788,2665.2,2665.1,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730320324717,2.17568788,2665.2,2664.8,5.72575702]
["bitfinex-derivatives","ETHF0:USTF0",1730320324718,0.3753,2664.9,2664.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730320324914,0.3753,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320324915,0.37531,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320325118,2.17573788,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320325621,1.80042788,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320325818,2.17573788,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320326007,1.80042788,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320326716,0.37517,2665.9,2664.8,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1730320326910,3.58295,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320327109,4.83122,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320328527,4.83122,2666.2,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730320328528,0.37518,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730320328822,0.93783,2666.1,2665.6,2.55468]
["bitfinex-derivatives","ETHF0:USTF0",1730320328823,0.37519,2665.7,2665.6,2.55468]
["bitfinex-derivatives","ETHF0:USTF0",1730320330522,0.37518,2665.8,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730320331619,0.37517,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320332319,3.58296,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320332919,3.58296,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320332920,0.37518,2665.9,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320333421,0.37518,2665.9,2665.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730320333623,0.93791,2665.9,2665.1,3.69310531]
["bitfinex-derivatives","ETHF0:USTF0",1730320333925,0.37523,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320334220,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320334428,3.2078,2665.7,2664.8,4.54337531]
["bitfinex-derivatives","ETHF0:USTF0",1730320334429,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320334721,0.37531,2664.9,2664.6,3.69310531]
["bitfinex-derivatives","ETHF0:USTF0",1730320334722,0.37531,2664.8,2664.4,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730320334920,0.37534,2664.7,2664.6,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320335323,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320335524,4.3593,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320335525,4.73458,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320335723,4.73457,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320336027,2.1641,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320336028,2.53934,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320336614,2.53934,2665.4,2665.0,3.25402]
["bitfinex-derivatives","ETHF0:USTF0",1730320336615,0.37526,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730320337823,0.37524,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730320338422,2.53934,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320338623,2.1641,2665.4,2665.0,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730320338928,2.1641,2665.4,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320338929,0.37527,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320339425,7.35710531,2665.2,2664.2,5.08453598]
["bitfinex-derivatives","ETHF0:USTF0",1730320339628,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320340018,3.2078,2664.4,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320340019,0.37538,2664.4,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320340220,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320340516,0.37538,2664.3,2664.2,2.25211598]
["bitfinex-derivatives","ETHF0:USTF0",1730320341121,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320342126,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320346728,3.7536,2664.4,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320346931,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320347830,7.6669,2664.5,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320348034,5.3919,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320348235,5.76726,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320348824,9.1447,2664.5,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320349025,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320349331,0.37538,2664.3,2664.2,2.25213598]
["bitfinex-derivatives","ETHF0:USTF0",1730320349531,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320349724,5.76726,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320350732,5.3919,2664.5,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320350932,0.37538,2664.3,2664.2,2.25211598]
["bitfinex-derivatives","ETHF0:USTF0",1730320352034,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320352535,0.37538,2664.3,2664.2,2.25213598]
["bitfinex-derivatives","ETHF0:USTF0",1730320356133,3.2078,2664.5,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320356342,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320360232,0.37538,2664.3,2664.2,2.25212598]
["bitfinex-derivatives","ETHF0:USTF0",1730320368031,4.12898,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320370843,4.12898,2664.3,2664.2,2.25213598]
["bitfinex-derivatives","ETHF0:USTF0",1730320370844,0.37538,2664.3,2664.2,2.25213598]
["bitfinex-derivatives","ETHF0:USTF0",1730320371040,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320372049,0.37538,2664.3,2664.2,2.25211598]
["bitfinex-derivatives","ETHF0:USTF0",1730320374940,3.58317,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320375742,0.37537,2664.4,2664.3,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1730320375943,0.37537,2664.4,2664.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730320376145,0.37537,2664.4,2664.3,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1730320377442,1.333,2664.8,2664.3,2.72208]
["bitfinex-derivatives","ETHF0:USTF0",1730320377443,0.46319,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730320377654,3.7512,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320377848,5.5197,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320378050,2.1916,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320378450,0.3752,2665.6,2665.5,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730320379848,0.3752,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320380050,3.7512,2665.6,2665.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730320380253,0.37525,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730320380548,0.37526,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320380944,0.37525,2665.3,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320381144,0.37525,2665.3,2665.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730320381145,0.37525,2665.3,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320381640,3.12958,2665.7,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320381641,4.14573,2665.9,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320381845,0.37522,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320382245,3.2078,2665.9,2665.2,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730320382447,4.7151,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320382652,0.18372895,2666.6,2665.9,3.86859567]
["bitfinex-derivatives","ETHF0:USTF0",1730320382849,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320383451,3.7504,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320383647,3.2732,2667.1,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320383648,3.2078,2667.7,2666.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1730320383844,3.2078,2667.7,2667.2,2.93068567]
["bitfinex-derivatives","ETHF0:USTF0",1730320384352,3.58271,2667.7,2667.0,6.13848567]
["bitfinex-derivatives","ETHF0:USTF0",1730320384653,0.37494,2667.5,2667.0,6.13848567]
["bitfinex-derivatives","ETHF0:USTF0",1730320384853,2.93068567,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320385064,6.13848567,2667.7,2667.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730320385250,3.2078,2667.4,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730320385450,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320385451,2.2498,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320385749,0.37498,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730320385954,0.37498,2667.2,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730320385955,0.37499,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730320386151,2.2717,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320386344,2.64668,2667.2,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730320387154,2.64668,2667.2,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730320387354,0.37499,2667.1,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730320387959,0.37499,2667.1,2666.6,3.97837063]
["bitfinex-derivatives","ETHF0:USTF0",1730320388252,0.375,2667.1,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730320388655,2.2717,2667.2,2666.6,3.60332063]
["bitfinex-derivatives","ETHF0:USTF0",1730320388849,0.37501,2667.0,2666.6,3.60332063]
["bitfinex-derivatives","ETHF0:USTF0",1730320389045,0.375,2667.1,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730320389452,2.2717,2667.2,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730320389654,0.37501,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730320389853,0.37501,2667.0,2666.6,3.60332063]
["bitfinex-derivatives","ETHF0:USTF0",1730320390053,0.37501,2667.0,2666.2,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1730320390054,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320390458,0.37501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320390854,2.2717,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320391062,0.37501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320391460,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320391657,0.37507,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320391863,0.37509,2666.4,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730320392054,4.14535,2666.9,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320392252,0.37508,2666.5,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320392456,0.3751,2666.4,2666.1,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730320392660,0.3751,2666.4,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730320392966,0.37508,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320393265,0.37508,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320394656,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730320396763,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320397069,3.60332063,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320397265,0.3751,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320398359,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730320399261,2.1342,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320399861,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320401271,0.37511,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730320401662,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730320401862,0.3751,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730320402076,2.734,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730320402368,0.3751,2666.3,2666.2,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730320402564,0.3751,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320403065,0.3751,2666.3,2666.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730320405465,0.3751,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320406271,4.4931,2666.6,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320406572,0.37512,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730320407374,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320407570,0.37515,2666.0,2665.9,1.87553921]
["bitfinex-derivatives","ETHF0:USTF0",1730320407868,4.68821,2666.2,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320407869,2.2058,2666.1,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320408061,0.3752,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320408474,0.37522,2665.5,2665.4,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730320409666,0.37522,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320414075,6.68131702,2665.5,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320414274,6.68131702,2665.5,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320414275,0.3753,2665.0,2664.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730320415271,0.3753,2665.0,2664.9,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730320416068,2.2206,2665.1,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320416361,0.37531,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320416566,6.08811702,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320416567,5.14991702,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320416762,0.37533,2664.7,2664.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730320418874,0.37533,2664.7,2664.2,2.81521598]
["bitfinex-derivatives","ETHF0:USTF0",1730320418875,0.37538,2664.3,2664.2,5.08453598]
["bitfinex-derivatives","ETHF0:USTF0",1730320419169,0.37538,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320420162,4.12898,2664.3,2664.2,1.87673598]
["bitfinex-derivatives","ETHF0:USTF0",1730320420573,3.7536,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320420775,0.37542,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320421473,0.37544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320421678,3.86779702,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320421874,0.37544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320422273,0.93864,2663.8,2663.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730320422480,2.92931702,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320423078,3.30482702,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320423273,2.92931702,2663.5,2662.9,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730320423470,3.30481702,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320424076,3.30481702,2663.5,2662.9,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730320424077,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320424976,3.30481702,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320425278,3.30481702,2663.5,2662.9,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730320425478,3.30481702,2663.5,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320425673,3.30481702,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320425674,0.37552,2663.4,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320426077,2.92931702,2663.5,2663.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320426270,3.2078,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320426473,2.92931702,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320426474,2.92931702,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320426673,0.37543,2664.0,2663.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730320426868,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320427078,2.92931702,2664.2,2663.6,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730320427279,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320427775,2.92931702,2664.2,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320427980,0.37544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320428178,2.92931702,2664.2,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320428474,0.37542,2664.1,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320428674,2.92931702,2664.2,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320428675,0.37543,2664.0,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320428879,0.37543,2664.0,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320428880,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320429878,0.37544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320430575,2.92931702,2664.2,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320430773,0.37544,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320431175,0.37544,2663.9,2663.8,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1730320431568,0.37544,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320431973,0.37544,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320433678,6.13711702,2664.2,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320433878,0.37544,2663.9,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320434083,0.37544,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320434779,6.13711702,2664.2,2663.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730320434981,2.92931702,2663.7,2662.8,2.26775321]
["bitfinex-derivatives","ETHF0:USTF0",1730320435184,2.92931702,2663.7,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320435185,6.13711702,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320435383,6.51266702,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320435980,6.13711702,2663.1,2662.8,2.26775321]
["bitfinex-derivatives","ETHF0:USTF0",1730320436183,6.51267702,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320436383,6.51267702,2663.1,2662.8,2.26775321]
["bitfinex-derivatives","ETHF0:USTF0",1730320436384,0.37558,2662.9,2662.8,2.26775321]
["bitfinex-derivatives","ETHF0:USTF0",1730320436586,3.30489702,2662.9,2662.8,2.26775321]
["bitfinex-derivatives","ETHF0:USTF0",1730320436778,3.30489702,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320437286,7.06009702,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320437891,3.30489702,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320438590,3.2078,2663.1,2662.8,5.63292269]
["bitfinex-derivatives","ETHF0:USTF0",1730320438787,3.2078,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320439184,3.58335,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320439381,0.37558,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320439586,0.37558,2662.9,2662.8,2.25330269]
["bitfinex-derivatives","ETHF0:USTF0",1730320439891,0.37557,2663.0,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320440493,3.2078,2663.1,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320440685,0.37557,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320441188,0.37558,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320441885,0.37558,2662.9,2662.8,2.25332269]
["bitfinex-derivatives","ETHF0:USTF0",1730320442085,2.3985,2663.0,2662.8,2.25332269]
["bitfinex-derivatives","ETHF0:USTF0",1730320442392,2.3985,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320442588,2.77407,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320443497,0.37558,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320444292,0.37558,2662.9,2662.8,2.25332269]
["bitfinex-derivatives","ETHF0:USTF0",1730320444488,0.37558,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320445590,4.13078,2662.9,2662.8,1.87772269]
["bitfinex-derivatives","ETHF0:USTF0",1730320445895,4.13078,2662.9,2662.4,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1730320445896,0.37564,2662.5,2662.4,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1730320446100,3.2078,2662.7,2662.4,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730320446696,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320446888,3.58342,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320447489,0.37566,2662.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320447691,3.58346,2662.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320447894,3.2078,2662.4,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320449999,3.2078,2663.0,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730320450207,3.2078,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320450395,3.2078,2663.3,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320450593,3.2078,2663.5,2663.0,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730320450807,3.2078,2663.5,2663.0,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730320450995,3.2078,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320451196,0.37564,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320451398,3.58344,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320451596,3.58344,2662.6,2662.2,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730320451597,5.4356,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320451796,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320452106,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320452299,3.2078,2662.6,2662.1,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1730320452496,0.37564,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320452697,3.58343,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320453197,0.37565,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320453398,3.58343,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320453599,0.37564,2662.5,2662.1,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730320453803,0.37564,2662.5,2662.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320454004,0.37564,2662.5,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730320454197,0.37564,2662.5,2662.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320454799,3.58343,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320455011,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320456298,3.2078,2662.6,2662.5,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1730320456599,3.58338,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320456800,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320457002,0.3756,2662.8,2662.7,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320457205,0.37561,2662.7,2662.6,2.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730320457407,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320458302,0.3756,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320458504,3.2078,2663.0,2662.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1730320459012,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320459812,3.2078,2663.0,2662.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1730320460001,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320460204,0.37559,2662.9,2662.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320461807,0.37559,2662.9,2662.4,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1730320462008,0.37559,2662.9,2662.3,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1730320462009,0.37567,2662.4,2662.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730320462208,0.37567,2662.4,2662.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730320462209,0.37567,2662.3,2662.2,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730320462409,0.3757,2662.1,2662.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730320462811,3.5835,2662.1,2662.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730320463018,3.2078,2662.1,2662.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730320463205,3.2078,2662.1,2661.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730320463206,3.58347,2662.4,2661.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730320463408,3.2078,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730320467014,4.3909,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730320467211,3.2078,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320467714,3.58332,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320467902,5.81971,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320469616,3.2078,2663.7,2663.1,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730320469816,0.37551,2663.5,2663.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320470115,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320470410,0.37556,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730320470609,0.37556,2663.1,2662.8,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1730320470610,4.3809,2663.2,2662.6,3.21945]
["bitfinex-derivatives","ETHF0:USTF0",1730320470909,2.1682,2663.0,2662.6,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730320471208,2.54377,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320471614,2.1682,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320474415,9.05443986,2663.6,2663.0,0.93893]
["bitfinex-derivatives","ETHF0:USTF0",1730320474605,0.37552,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320475505,2.3149,2663.5,2663.1,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730320475709,2.69041,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320475914,3.2078,2663.6,2663.3,3.60933986]
["bitfinex-derivatives","ETHF0:USTF0",1730320476113,0.088,2664.8,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320476114,3.2078,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320476416,3.2078,2664.2,2663.8,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1730320476617,3.5832,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320477206,0.37542,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320477408,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320477613,9.65603986,2664.1,2663.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730320477808,9.65603986,2664.1,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320477809,3.58329,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320478015,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320478314,0.3755,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320478717,4.14643,2663.9,2663.0,4.14671]
["bitfinex-derivatives","ETHF0:USTF0",1730320478913,2.2568,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320479716,2.63231,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320480114,2.2568,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320480627,2.63231,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320481018,2.2568,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320481217,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320481824,2.63232,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320482612,2.2568,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320482915,2.63232,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320489528,2.2568,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320490422,2.63231,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320490825,2.2568,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320493029,0.37549,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320493331,2.55429,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320499939,0.3755,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320504031,0.37547,2663.8,2663.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320504333,0.3755,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320505030,3.09465,2663.8,2663.0,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730320505031,3.2078,2663.7,2663.0,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730320505334,3.2078,2663.7,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320505335,0.37552,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320506129,2.2052,2663.5,2663.1,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730320506331,2.2052,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320506332,2.70554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320508037,2.33,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320508234,2.70553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320510736,2.33,2663.3,2663.0,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730320510933,5.06276789,2663.2,2662.9,1.87765218]
["bitfinex-derivatives","ETHF0:USTF0",1730320511138,6.13936789,2663.0,2662.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730320511438,0.37565,2662.5,2662.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320511637,0.37563,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320512837,2.1237,2662.9,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730320513045,2.1237,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320513735,2.49928,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320513934,3.2078,2663.0,2662.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730320514140,3.58337,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320514734,3.2078,2663.5,2662.9,9.89456789]
["bitfinex-derivatives","ETHF0:USTF0",1730320515040,4.6059,2663.7,2663.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1730320515240,8.75238,2663.7,2663.0,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730320515432,8.75238,2663.7,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320515433,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320515640,0.37557,2663.0,2662.9,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1730320515837,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320516141,4.4645,2663.2,2662.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1730320516443,4.84005,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320516646,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320517439,4.84004,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320518541,4.4645,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320520038,0.37547,2663.7,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320520244,0.37547,2663.7,2663.2,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1730320520245,0.37547,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320520645,0.37551,2663.5,2663.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320522043,2.58939,2663.6,2663.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320523843,3.2078,2663.7,2663.3,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1730320524045,3.58327,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320524239,2.55077,2663.8,2663.4,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1730320524451,2.55077,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320526351,2.1753,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320526550,2.55075,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320527851,5.9297,2663.8,2663.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730320528046,0.3755,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320528243,5.4912,2663.7,2663.3,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730320528448,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320529358,5.4912,2663.7,2663.1,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730320529657,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320533248,0.37551,2663.5,2663.1,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730320533249,0.3755,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320535550,0.37548,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320536253,5.4912,2663.7,2663.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1730320536454,2.65889,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320539460,0.3755,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320539660,0.37554,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320539955,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320540665,0.37559,2662.9,2662.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320540850,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320541049,3.58336,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320541250,0.37557,2663.1,2663.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320541459,6.5554,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320541460,6.93095,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320541856,4.3632,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320542057,3.2078,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320542358,5.4766,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320542559,3.2078,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320542761,3.58318,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320543057,4.5116,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320543277,4.88694,2664.6,2664.5,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320543460,3.2078,2664.9,2664.1,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730320543664,2.1899,2665.2,2664.2,2.93156789]
["bitfinex-derivatives","ETHF0:USTF0",1730320543864,0.37531,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320544161,3.5831,2665.0,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320544364,3.2078,2665.0,2664.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730320544556,0.37531,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320544752,2.93156789,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320544954,2.93156789,2664.4,2663.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730320545165,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320545455,0.37543,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320545668,2.64113,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320545862,2.2657,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320546565,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320546766,2.64113,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320547760,2.2657,2664.0,2663.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730320547965,0.37545,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320550464,2.2657,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320550465,2.64113,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320550659,5.3977,2664.3,2663.8,2.93156789]
["bitfinex-derivatives","ETHF0:USTF0",1730320550963,0.37539,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730320552572,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320552760,0.37535,2664.6,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320553062,3.2078,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320553659,3.58311,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320554455,3.2078,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320555167,3.58311,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320556766,3.2078,2664.8,2664.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1730320556973,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320557869,2.2774,2664.6,2664.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730320558064,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320558563,2.2774,2664.6,2664.2,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1730320558761,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320560271,3.2078,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320560467,0.37544,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320561664,0.37544,2664.0,2663.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320562365,0.37545,2663.8,2663.7,5.72896]
["bitfinex-derivatives","ETHF0:USTF0",1730320562569,0.37545,2663.8,2663.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730320564371,0.77448446,2663.9,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320564573,0.3755,2663.6,2663.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320564872,0.3755,2663.6,2663.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1730320564873,2.93156789,2663.8,2663.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1730320565065,0.37551,2663.4,2663.3,2.52352]
["bitfinex-derivatives","ETHF0:USTF0",1730320565264,0.37551,2663.5,2663.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730320565772,0.37551,2663.4,2663.3,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1730320566071,0.37557,2663.1,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730320566371,6.13936789,2663.6,2662.7,8.68213]
["bitfinex-derivatives","ETHF0:USTF0",1730320566571,0.37555,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730320567669,2.2687,2663.4,2662.8,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1730320567864,2.64422,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320568066,3.2078,2663.9,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730320568262,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320569168,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730320569364,5.4765,2663.9,2663.4,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730320569568,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320570171,3.58324,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320570569,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320570771,3.5181,2664.4,2663.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730320571169,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320571370,0.37543,2664.0,2663.9,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730320571974,0.37544,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320572278,0.37547,2663.8,2663.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730320573380,5.5392,2664.2,2663.5,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730320573674,0.37544,2664.0,2663.9,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320576665,5.91461,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320578280,2.93156789,2664.7,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320578473,2.93156789,2664.7,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320578474,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320578671,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320579179,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320579383,0.37541,2664.1,2664.0,4.63731]
["bitfinex-derivatives","ETHF0:USTF0",1730320579574,0.37539,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320582678,0.37537,2664.5,2664.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730320584086,6.20140789,2664.7,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320584087,0.37539,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320584278,6.20140789,2664.7,2664.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730320584480,0.37538,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320589290,9.40920789,2664.7,2664.1,6.27573]
["bitfinex-derivatives","ETHF0:USTF0",1730320589581,0.37537,2664.5,2664.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730320591389,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320591685,0.37538,2664.5,2664.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730320592283,0.37533,2664.7,2664.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730320593990,0.37534,2664.6,2664.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730320594190,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320598792,3.07648,2664.6,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730320598995,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320605706,2.1381,2664.6,2664.1,3.87010789]
["bitfinex-derivatives","ETHF0:USTF0",1730320606015,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320609703,0.3754,2664.3,2664.0,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1730320610004,0.37541,2664.1,2664.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730320611003,6.83211,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320612914,0.38922649,2664.8,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320612915,2.93156789,2664.9,2664.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1730320613108,2.46823,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320616909,2.46821,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320617112,2.1712,2665.0,2664.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320617413,0.37527,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320618716,0.37527,2665.1,2665.0,2.45268]
["bitfinex-derivatives","ETHF0:USTF0",1730320620316,0.37527,2665.1,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730320621309,0.93815,2665.2,2664.8,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730320621514,2.1895,2665.0,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320621711,0.37534,2664.6,2664.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730320623218,2.56634,2664.6,2664.5,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730320624524,0.37537,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320624721,0.37537,2664.4,2664.3,2.55208]
["bitfinex-derivatives","ETHF0:USTF0",1730320625620,0.37537,2664.4,2664.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730320625822,0.37537,2664.4,2664.3,2.55208]
["bitfinex-derivatives","ETHF0:USTF0",1730320626522,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320628122,0.37531,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320628426,1.317,2665.5,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320628427,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320628810,9.7746,2665.4,2664.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730320629020,9.7746,2665.4,2664.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730320629226,0.3753,2664.9,2664.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730320629422,0.37534,2664.6,2664.5,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1730320631119,2.1634,2664.8,2664.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730320631425,0.37533,2664.7,2664.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320634128,0.37533,2664.7,2664.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730320634129,0.37534,2664.6,2664.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1730320636725,0.37532,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320636934,0.37533,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320639127,5.3399,2665.0,2664.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1730320639327,3.2078,2665.7,2664.8,2.93156789]
["bitfinex-derivatives","ETHF0:USTF0",1730320639520,0.37525,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320639728,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320640231,2.42712,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320640423,2.0519,2665.5,2665.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730320640624,0.37526,2665.3,2665.2,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320640823,0.37528,2665.1,2665.0,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320641425,0.37527,2665.2,2665.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730320643732,0.93813,2665.3,2664.9,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730320643936,0.37529,2665.0,2664.9,7.76079]
["bitfinex-derivatives","ETHF0:USTF0",1730320644328,0.37529,2665.0,2664.9,5.74709]
["bitfinex-derivatives","ETHF0:USTF0",1730320644734,0.37529,2665.0,2664.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730320645435,0.37529,2665.0,2664.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1730320645630,0.37529,2665.0,2664.9,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730320645944,0.37529,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320645945,6.9606,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320646142,0.37536,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320646436,0.3754,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320647135,0.37544,2663.9,2663.8,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730320647340,0.37544,2663.9,2663.7,2.55946]
["bitfinex-derivatives","ETHF0:USTF0",1730320647341,0.3755,2663.6,2663.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730320647538,0.3755,2663.5,2663.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730320647837,0.3755,2663.5,2663.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1730320647838,0.37551,2663.4,2663.3,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1730320648731,0.37551,2663.4,2663.3,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1730320651835,2.2052,2663.7,2663.1,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730320652041,0.37554,2663.2,2663.1,5.63655]
["bitfinex-derivatives","ETHF0:USTF0",1730320652239,0.37554,2663.2,2663.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730320652434,0.37555,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320653134,0.93872,2663.6,2663.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730320653334,0.37555,2663.1,2663.0,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1730320653935,0.37555,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320654136,0.37553,2663.3,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320654338,0.37557,2663.1,2662.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320654544,2.1219,2663.2,2662.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730320654940,0.37557,2663.0,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730320655339,2.1219,2663.2,2662.7,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730320655546,0.37557,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320656139,0.37559,2662.9,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730320656541,0.3756,2662.8,2662.7,5.64171]
["bitfinex-derivatives","ETHF0:USTF0",1730320656947,0.3756,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320657150,0.3756,2662.8,2662.7,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730320657443,0.3756,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320658344,6.13936789,2662.8,2662.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730320658549,0.37564,2662.5,2662.4,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1730320659647,2.044,2662.7,2662.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730320659844,2.41962,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320660641,2.044,2662.7,2662.4,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1730320660846,0.37563,2662.6,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730320661650,2.41962,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320663950,2.044,2662.7,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730320664154,3.2078,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320664451,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320664951,4.13073,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320665861,0.37553,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320666670,4.97926789,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320666864,2.42321,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320667167,6.17761,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320667364,2.42321,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320669581,0.37552,2663.4,2663.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320671275,3.2078,2663.6,2663.2,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730320671483,4.2525,2663.8,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320671484,0.37548,2663.7,2663.6,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320672280,0.37549,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320672484,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320673575,4.171,2664.1,2663.4,4.90906789]
["bitfinex-derivatives","ETHF0:USTF0",1730320673781,5.10956,2664.1,2663.4,5.84781789]
["bitfinex-derivatives","ETHF0:USTF0",1730320674084,0.37549,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320676478,0.37548,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320676679,2.54088,2663.6,2663.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730320677573,2.1654,2663.6,2663.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730320677778,0.3755,2663.5,2663.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1730320678680,2.1654,2663.6,2663.3,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730320678880,0.37551,2663.4,2663.3,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1730320679076,6.03568789,2663.6,2663.2,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730320679274,0.37553,2663.3,2663.2,5.71842]
["bitfinex-derivatives","ETHF0:USTF0",1730320679882,0.37553,2663.3,2663.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730320680791,0.37553,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320681486,0.37553,2663.3,2663.2,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730320682388,3.09286,2663.5,2662.8,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730320682389,0.9388,2663.4,2662.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730320682586,0.37558,2662.9,2662.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730320682888,0.93889,2663.1,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320682889,0.3756,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320683087,2.3663,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320684993,5.93901789,2663.3,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730320685181,0.37555,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730320685583,0.37552,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320685788,0.37552,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320688490,2.0839,2663.5,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320688698,0.37551,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320696596,0.37551,2663.5,2663.4,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730320697403,3.2078,2663.9,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730320697598,3.2078,2663.9,2663.3,2.93156789]
["bitfinex-derivatives","ETHF0:USTF0",1730320697599,3.58326,2663.9,2663.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730320698200,7.07787789,2664.2,2663.5,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730320698399,0.37544,2664.0,2663.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320699009,0.37542,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320699208,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320700109,2.53858,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320700904,5.4329,2664.8,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730320700905,0.37536,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730320702304,4.1249,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320702608,4.1249,2664.8,2664.1,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1730320702609,0.3754,2664.2,2664.1,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730320703104,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320703411,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320705016,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320709312,0.37543,2664.1,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730320709515,0.37543,2664.0,2663.9,1.87694733]
["bitfinex-derivatives","ETHF0:USTF0",1730320709912,4.12903,2664.0,2663.9,1.87694733]
["bitfinex-derivatives","ETHF0:USTF0",1730320710217,0.37548,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320710416,0.3755,2663.5,2663.4,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730320710612,2.1481,2663.5,2662.8,5.09516789]
["bitfinex-derivatives","ETHF0:USTF0",1730320710808,0.37556,2663.1,2663.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730320711118,0.37553,2663.3,2663.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730320717018,0.37555,2663.2,2663.1,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730320717315,6.06365789,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320717510,0.37555,2663.1,2663.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730320717713,0.37554,2663.3,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320719808,2.1933,2663.4,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730320719809,0.37555,2663.2,2663.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730320721123,0.37555,2663.2,2662.7,4.14682]
["bitfinex-derivatives","ETHF0:USTF0",1730320721124,6.68676789,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320721315,0.37561,2662.7,2662.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730320721621,2.93156789,2662.9,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320721622,0.37561,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320722725,2.47569,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320723118,6.23089,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320723320,2.47569,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320723522,6.23089,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320723717,2.47569,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320725418,6.23089,2662.9,2662.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320725913,6.23089,2662.9,2662.5,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1730320725914,0.37562,2662.8,2662.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730320728021,2.1001,2662.9,2662.5,6.32929]
["bitfinex-derivatives","ETHF0:USTF0",1730320728218,3.2078,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730320728421,0.37548,2663.7,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320728626,0.37549,2663.6,2663.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320732323,0.37553,2663.4,2663.3,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730320737528,6.13936789,2663.8,2663.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730320737729,3.58327,2663.8,2663.7,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320737924,3.58327,2663.8,2663.4,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1730320737925,2.1273,2664.0,2663.4,2.93156789]
["bitfinex-derivatives","ETHF0:USTF0",1730320738125,2.50273,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320738524,7.07779789,2664.5,2663.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730320738731,0.37541,2664.2,2664.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730320742428,3.7536,2664.2,2663.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730320742622,0.37544,2663.9,2663.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730320742827,0.37545,2663.8,2663.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730320743238,0.37545,2663.8,2663.7,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1730320743729,2.93156789,2663.9,2663.5,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1730320743934,0.37548,2663.6,2663.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730320744839,5.02436789,2664.1,2663.5,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730320745034,0.37548,2663.7,2663.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730320747938,0.37545,2663.9,2663.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320751530,5.96290789,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320751531,2.46822,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320751838,0.37542,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320752739,0.37542,2664.1,2664.0,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1730320753337,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320753641,0.3754,2664.3,2664.0,2.94747]
["bitfinex-derivatives","ETHF0:USTF0",1730320753642,6.13936789,2664.6,2664.0,2.94747]
["bitfinex-derivatives","ETHF0:USTF0",1730320753844,0.37538,2664.4,2664.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320754938,6.13936789,2664.6,2664.1,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730320755141,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320755446,0.37536,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730320758843,0.37536,2664.6,2664.5,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1730320759646,0.37536,2664.6,2664.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730320759941,0.37536,2664.6,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320759942,0.37539,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320760141,2.93156789,2664.4,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320760346,0.3754,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320761745,0.37543,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320763944,0.37543,2664.0,2663.9,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1730320768544,1.9935,2664.2,2663.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730320768750,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320768948,0.93835,2664.7,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320768949,0.37537,2664.5,2664.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730320773250,3.2078,2664.9,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320773451,4.1329,2665.0,2664.5,4.92769]
["bitfinex-derivatives","ETHF0:USTF0",1730320773655,0.37532,2664.9,2664.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730320775946,0.37533,2664.8,2664.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320783554,0.37533,2664.8,2664.5,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730320783555,2.0158,2664.9,2664.5,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730320783756,0.3754,2664.3,2664.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730320783961,0.3754,2664.2,2664.1,4.54301]
["bitfinex-derivatives","ETHF0:USTF0",1730320784360,0.3754,2664.2,2663.7,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730320784562,2.93156789,2664.3,2663.8,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730320784857,0.37543,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320785663,0.37538,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320787264,0.3754,2664.3,2664.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320787657,0.37543,2664.1,2664.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320793258,5.8979,2664.5,2663.8,7.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320793573,0.3754,2664.4,2664.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730320798272,0.37542,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320802866,0.37543,2664.0,2663.9,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730320806982,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320807877,4.51093,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320808576,0.37543,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730320815377,3.70277222,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320821791,3.32735222,2664.1,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320822984,4.1355,2664.3,2664.0,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730320823185,4.56055222,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320824081,4.56055222,2664.4,2664.3,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730320824291,4.93592222,2664.4,2664.3,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730320824680,4.56055222,2664.4,2664.3,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730320824879,9.08442089,2665.3,2664.3,10.27145222]
["bitfinex-derivatives","ETHF0:USTF0",1730320825081,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320825284,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320825486,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320825885,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320826789,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320827291,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320827994,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320828490,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320828888,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320829389,1.8675,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320829591,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320830695,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320831989,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320832693,3.59551222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320832996,3.22025222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320833191,1.35275222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320833795,1.72801222,2665.2,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730320838202,1.72801222,2665.2,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320838203,0.37529,2665.1,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320838393,6.04945222,2665.1,2664.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730320838591,6.04945222,2665.1,2664.1,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730320838592,4.56055222,2664.8,2664.1,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730320838793,1.35275222,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320839100,1.72815222,2664.2,2664.1,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730320839493,1.72815222,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320839794,1.72816222,2664.2,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730320840192,0.37541,2664.1,2664.0,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1730320840392,1.72816222,2664.1,2664.0,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1730320840597,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320841199,0.37541,2664.1,2664.0,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730320842300,0.37541,2664.2,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730320844007,0.37538,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730320844204,6.9549,2664.8,2664.2,5.63059]
["bitfinex-derivatives","ETHF0:USTF0",1730320844398,6.9549,2664.8,2664.4,0.93843]
["bitfinex-derivatives","ETHF0:USTF0",1730320844599,6.9549,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320844600,7.33023,2664.8,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730320844808,6.9549,2664.8,2664.5,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730320845003,0.37534,2664.6,2664.5,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1730320845306,10.82423892,2664.8,2664.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730320845494,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320847803,0.37535,2664.6,2664.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730320848906,10.82423892,2664.8,2664.3,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1730320848907,0.37537,2664.4,2664.3,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1730320849805,1.9385,2664.6,2664.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730320850002,0.37536,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320852011,0.37537,2664.4,2664.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1730320852208,2.36217,2664.4,2664.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1730320854010,0.37537,2664.4,2664.3,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1730320854215,0.37537,2664.4,2664.3,4.15084554]
["bitfinex-derivatives","ETHF0:USTF0",1730320855910,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320856717,0.37537,2664.5,2664.4,2.24556]
["bitfinex-derivatives","ETHF0:USTF0",1730320861020,0.37537,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320862520,1.72790015,2664.5,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730320862819,0.37537,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320863020,9.29500015,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320863220,9.29580015,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320876029,14.69876475,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320876238,17.90656475,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320878129,12.50360015,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320880033,9.29580015,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320880231,12.50360015,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320881025,17.90656475,2664.4,2664.3,1.87666554]
["bitfinex-derivatives","ETHF0:USTF0",1730320882732,17.90656475,2664.4,2664.3,1.01438823]
["bitfinex-derivatives","ETHF0:USTF0",1730320882934,13.8561303,2664.4,2664.3,1.01438823]
["bitfinex-derivatives","ETHF0:USTF0",1730320885030,13.8561303,2664.4,2664.3,0.91294941]
["bitfinex-derivatives","ETHF0:USTF0",1730320888441,13.8561303,2664.4,2664.3,0.61786256]
["bitfinex-derivatives","ETHF0:USTF0",1730320889143,13.8561303,2664.4,2664.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730320890540,10.6483303,2664.4,2664.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730320890935,13.8561303,2664.4,2664.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730320891132,13.4807603,2664.4,2663.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730320891445,1.72797015,2663.9,2663.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730320891832,1.72797015,2663.9,2663.8,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1730320894240,7.13822248,2663.9,2663.8,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1730320894643,7.13822248,2663.9,2663.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730320894947,1.72797015,2663.9,2663.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730320895947,1.72797015,2663.9,2663.8,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1730320896745,1.72797015,2663.9,2663.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730320898737,0.37545,2663.8,2663.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730320899042,5.87662089,2664.6,2663.7,3.19873015]
["bitfinex-derivatives","ETHF0:USTF0",1730320899244,3.2078,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320899434,13.72007089,2665.2,2664.7,1.35253015]
["bitfinex-derivatives","ETHF0:USTF0",1730320899435,5.87662089,2665.2,2664.7,1.35253015]
["bitfinex-derivatives","ETHF0:USTF0",1730320899640,5.87662089,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320899641,1.72783015,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320899845,1.35253015,2664.9,2664.8,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730320900542,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320900734,1.8351,2665.5,2664.0,1.44053015]
["bitfinex-derivatives","ETHF0:USTF0",1730320900735,1.35253015,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320900938,1.35253015,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730320901841,0.18375997,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320902041,0.55897997,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320902236,1.91151012,2665.5,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320902436,2.92962489,2665.4,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730320902942,3.2078,2666.2,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730320903133,3.30472489,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320903334,2.92962489,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320903536,2.92962489,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320903738,2.92962489,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320903944,3.2078,2667.1,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730320903945,2.92962489,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730320904142,5.186,2667.1,2666.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730320904143,2.92962489,2666.8,2666.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730320904339,2.92962489,2666.5,2666.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730320904542,0.3751,2666.4,2666.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730320904737,1.269,2666.6,2665.9,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1730320904738,2.92962489,2666.2,2665.9,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1730320904938,2.92962489,2666.2,2665.9,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730320905144,2.92962489,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320905340,3.30474489,2666.2,2665.9,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730320905844,0.37513,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320906044,3.30475489,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320907043,2.92962489,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320907242,3.30474489,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320907449,3.2078,2667.0,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730320907645,3.2078,2667.0,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730320907646,0.37504,2666.8,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730320907846,4.96719173,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320908147,4.96719173,2666.9,2666.3,2.92962489]
["bitfinex-derivatives","ETHF0:USTF0",1730320908148,0.37501,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320909246,4.83658862,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320909556,0.375,2667.1,2666.8,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730320909752,4.83658862,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320909753,0.37502,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320910253,0.375,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320910448,0.37489,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730320910654,2.92962489,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320910948,3.2078,2668.0,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730320911142,0.37493,2667.6,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730320911347,0.9371,2668.2,2667.4,2.92962489]
["bitfinex-derivatives","ETHF0:USTF0",1730320911348,3.6102747,2668.2,2667.4,2.92962489]
["bitfinex-derivatives","ETHF0:USTF0",1730320911544,0.3749,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320912049,3.6102747,2668.2,2667.6,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730320912248,0.37487,2668.0,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730320912446,0.3749,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320912642,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320912851,2.92962489,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320913050,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320913351,0.37495,2667.4,2666.8,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730320913352,0.37502,2666.9,2666.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730320914654,6.13742489,2667.3,2666.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730320915058,0.37502,2666.9,2666.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1730320915255,3.2078,2667.6,2666.8,6.67922489]
["bitfinex-derivatives","ETHF0:USTF0",1730320915458,5.0718,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320915660,0.3749,2667.8,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730320915855,0.37494,2667.5,2667.3,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730320916556,0.37497,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730320917461,0.37496,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730320917761,0.37496,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320918053,4.87437499,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320918259,4.87437499,2667.8,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730320918752,0.37495,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730320919550,4.87437499,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320919747,2.92962489,2667.5,2666.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730320919960,0.375,2667.0,2666.9,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730320920154,0.375,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320920961,1.822,2667.3,2666.9,9.88702489]
["bitfinex-derivatives","ETHF0:USTF0",1730320921160,1.8804,2667.7,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730320921464,1.8804,2667.7,2667.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1730320921667,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730320922068,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730320922266,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730320922563,1.8804,2667.7,2667.1,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730320922869,4.81002489,2667.7,2667.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730320923069,0.37497,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730320923266,1.8804,2667.7,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730320923470,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730320923666,0.37492,2667.6,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730320923858,2.92962489,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320924168,2.92962489,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320924359,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320924565,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730320924771,0.375,2667.1,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730320925268,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320925473,5.77634489,2667.0,2666.4,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1730320925668,0.37507,2666.5,2666.4,5.51958]
["bitfinex-derivatives","ETHF0:USTF0",1730320926066,7.94402489,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320926264,0.93783,2666.1,2665.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730320926465,0.3752,2665.6,2665.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320926673,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730320926871,6.13742489,2665.9,2665.3,0.93809]
["bitfinex-derivatives","ETHF0:USTF0",1730320927173,0.088,2667.0,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320927174,0.37513,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320927468,5.1731,2666.4,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320927469,0.37514,2666.1,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320927664,1.9653,2666.4,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730320927866,1.9653,2666.4,2665.6,4.77902489]
["bitfinex-derivatives","ETHF0:USTF0",1730320928065,1.9653,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320928366,0.37513,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320928762,0.37513,2666.1,2666.0,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1730320928969,1.9653,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730320929274,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320929476,2.92962489,2666.6,2665.8,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1730320929679,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320930176,0.37511,2666.3,2665.6,5.71701489]
["bitfinex-derivatives","ETHF0:USTF0",1730320930177,3.7504,2666.3,2665.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730320930367,0.37518,2665.8,2665.6,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730320930574,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730320931371,2.92962489,2666.0,2665.6,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730320931572,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320931777,0.37515,2666.0,2665.9,4.12635]
["bitfinex-derivatives","ETHF0:USTF0",1730320932675,0.37515,2666.0,2665.9,4.12636]
["bitfinex-derivatives","ETHF0:USTF0",1730320933072,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730320933376,1.8676,2666.2,2665.6,4.77902489]
["bitfinex-derivatives","ETHF0:USTF0",1730320933577,1.8676,2666.2,2665.6,7.98682489]
["bitfinex-derivatives","ETHF0:USTF0",1730320933777,0.37517,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730320934172,0.37517,2665.9,2665.8,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1730320934367,0.37517,2665.9,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730320934674,0.3752,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320934976,0.3752,2665.6,2665.5,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730320935477,0.3752,2665.6,2665.5,4.12641]
["bitfinex-derivatives","ETHF0:USTF0",1730320935774,0.3752,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320937170,0.3752,2665.7,2665.3,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1730320937171,2.92962489,2665.9,2665.3,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1730320937479,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320938080,0.37515,2666.0,2665.9,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730320938781,1.8676,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320938978,6.13742489,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320939373,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320939579,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320939990,0.37511,2666.3,2666.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730320940576,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730320941678,1.7068,2666.6,2666.1,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730320941983,1.7068,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730320941984,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730320943377,2.92962489,2666.7,2666.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730320943580,0.37509,2666.4,2666.3,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1730320943989,2.92962489,2666.7,2666.3,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730320944185,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730320944379,0.37507,2666.6,2666.3,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730320944380,2.92962489,2666.7,2666.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730320944582,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730320945882,0.37509,2666.4,2666.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730320946083,0.37509,2666.4,2666.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730320946290,0.37509,2666.4,2666.3,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730320946591,2.92962489,2666.7,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730320946592,0.37508,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730320947184,10.03967489,2667.0,2666.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730320947382,10.03967489,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730320947383,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730320947881,0.37505,2666.7,2666.6,4.12545]
["bitfinex-derivatives","ETHF0:USTF0",1730320949686,0.37505,2666.7,2666.6,4.12546]
["bitfinex-derivatives","ETHF0:USTF0",1730320950090,0.37505,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730320950293,0.37505,2666.7,2666.6,4.12546]
["bitfinex-derivatives","ETHF0:USTF0",1730320950692,0.37505,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730320951591,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730320951794,0.37512,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320952390,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320953298,6.42162489,2666.5,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320953299,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320955894,0.37512,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320956397,0.37513,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320957791,0.37513,2666.2,2665.8,3.86756489]
["bitfinex-derivatives","ETHF0:USTF0",1730320957792,0.37517,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320957998,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730320958204,0.37523,2665.4,2665.0,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1730320958205,3.86773489,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320958389,0.37532,2664.8,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730320958786,3.2078,2665.3,2664.7,6.68242489]
["bitfinex-derivatives","ETHF0:USTF0",1730320958993,3.583,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730320959189,3.2078,2666.2,2665.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730320959394,1.7066,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730320959594,1.7066,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320959901,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730320960396,0.37514,2666.1,2666.0,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1730320960598,2.64435,2666.4,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730320960801,0.37514,2666.1,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730320961001,0.37512,2666.2,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730320961192,4.9144,2666.4,2665.7,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730320961390,0.37514,2666.1,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730320961802,0.37514,2666.1,2666.0,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1730320962105,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320963700,7.05514489,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320964298,3.30474489,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320964807,4.9144,2666.4,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320964997,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320965609,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320966105,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320966303,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320967403,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320968109,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320968407,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320969003,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320969604,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320970306,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320970506,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320972307,0.37512,2666.2,2666.1,1.87538852]
["bitfinex-derivatives","ETHF0:USTF0",1730320972507,0.37512,2666.2,2666.1,1.50025852]
["bitfinex-derivatives","ETHF0:USTF0",1730320975311,0.37512,2666.2,2666.1,3.37565704]
["bitfinex-derivatives","ETHF0:USTF0",1730320975711,0.37512,2666.2,2666.1,3.75078704]
["bitfinex-derivatives","ETHF0:USTF0",1730320975917,0.37512,2666.2,2666.1,3.37565704]
["bitfinex-derivatives","ETHF0:USTF0",1730320976205,0.37512,2666.2,2666.1,3.75078704]
["bitfinex-derivatives","ETHF0:USTF0",1730320979916,0.37512,2666.2,2666.1,5.62618556]
["bitfinex-derivatives","ETHF0:USTF0",1730320980605,1.7071,2666.3,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320980812,1.70976978,3910.6,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320980813,5.40023836,2666.5,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730320981018,5.40023836,2666.5,2666.1,6.18888556]
["bitfinex-derivatives","ETHF0:USTF0",1730320981019,0.37512,2666.2,2666.1,5.62617556]
["bitfinex-derivatives","ETHF0:USTF0",1730320982214,0.37511,2666.3,2666.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320984016,1.7071,2666.4,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320984017,0.37512,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320984216,2.15282,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320984621,2.15282,2666.2,2666.1,5.62618556]
["bitfinex-derivatives","ETHF0:USTF0",1730320984918,2.15282,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320984919,5.08244489,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320985215,8.29024489,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320986619,5.36062,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320987013,2.15282,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320987319,5.36062,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320989020,3.2078,2666.2,2666.1,9.37658556]
["bitfinex-derivatives","ETHF0:USTF0",1730320990210,2.0822,2666.4,2666.1,9.37658556]
["bitfinex-derivatives","ETHF0:USTF0",1730320990419,2.0822,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730320991913,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730320992515,0.37508,2666.5,2666.1,8.45885556]
["bitfinex-derivatives","ETHF0:USTF0",1730320992516,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730320993821,0.37509,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730320997128,7.03463836,2666.6,2666.1,9.39668556]
["bitfinex-derivatives","ETHF0:USTF0",1730320997317,7.03463836,2666.6,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320997318,6.13742489,2666.3,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730320997515,7.42185836,2666.2,2666.1,5.62618556]
["bitfinex-derivatives","ETHF0:USTF0",1730320998123,2.02162,2666.2,2666.1,5.25105556]
["bitfinex-derivatives","ETHF0:USTF0",1730321005332,8.97982,2666.2,2666.1,4.76705557]
["bitfinex-derivatives","ETHF0:USTF0",1730321005631,8.97982,2666.2,2666.1,3.72412465]
["bitfinex-derivatives","ETHF0:USTF0",1730321006631,5.22942,2666.2,2666.1,3.72412465]
["bitfinex-derivatives","ETHF0:USTF0",1730321007032,8.97982,2666.2,2666.1,3.72412465]
["bitfinex-derivatives","ETHF0:USTF0",1730321007232,5.22942,2666.2,2666.1,3.72412465]
["bitfinex-derivatives","ETHF0:USTF0",1730321008328,10.63916375,2666.2,2666.1,3.72412465]
["bitfinex-derivatives","ETHF0:USTF0",1730321009231,10.63916375,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321009531,3.2078,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321009936,3.58292,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321010137,3.2078,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321010631,3.58292,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321010831,3.2078,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321011148,0.3751,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730321012336,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321012534,8.37442107,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321012535,5.78481375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321012837,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321013032,5.78480375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321013536,5.40974375,2666.6,2666.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730321013838,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321013839,5.78481375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321014931,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321015341,5.78480375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321015545,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321015736,5.78480375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321016344,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321016838,2.92962489,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321016839,8.71442864,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321017838,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321018036,5.78481375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321018742,0.37507,2666.5,2666.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730321019038,3.30469489,2666.5,2666.4,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1730321019235,3.30469489,2666.5,2666.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730321019435,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321020541,0.37512,2666.2,2666.1,4.09925465]
["bitfinex-derivatives","ETHF0:USTF0",1730321020843,6.51254489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321021043,16.93268864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321021341,18.59488864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321022737,14.84448864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321023048,11.92514489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321023341,13.18514489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321023641,18.59488864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321024538,18.99789172,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321025344,15.24749172,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321025545,18.99789172,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321025944,18.59488864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321026546,13.18514489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321026945,9.43474489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321027146,14.84448864,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321028445,9.43474489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321032051,8.17474489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321032347,6.51254489,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321032653,3.30472489,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730321032852,5.78483375,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321033149,0.37509,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321033347,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321033648,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730321033841,2.92962489,2666.6,2666.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1730321034047,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321034542,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321035945,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321037249,5.40974375,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321037554,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321037848,5.40974375,2666.7,2666.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1730321038152,5.40974375,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321040854,2.92962489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321040855,8.71439864,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321041850,8.33936864,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321042042,8.33936864,2666.8,2666.7,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1730321042243,8.71439864,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321042544,2.92962489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321043154,3.30465489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321043354,2.92962489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321043747,3.30465489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321044054,2.92962489,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321044954,5.40974375,2667.2,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730321045250,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321045954,3.4014,2667.5,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730321046252,13.13876864,2667.9,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730321046253,13.54146246,2667.9,2667.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730321046454,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321046757,3.3035,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321046758,0.37492,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321048952,2.92962489,2667.7,2667.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730321049552,0.37493,2667.5,2667.4,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1730321049752,2.92962489,2667.7,2667.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730321050154,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321051754,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321051959,0.37498,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321052159,2.92962489,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321052160,3.30459489,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321052359,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321052553,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321052867,2.08026,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321053357,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321053562,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321054062,3.58272,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321054655,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321055053,3.2078,2667.6,2667.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730321055359,0.37495,2667.4,2667.3,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1730321055556,0.37495,2667.4,2667.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730321055759,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321055963,2.08266,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321056267,1.7077,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321056955,2.08266,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321057761,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321058861,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321059066,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321059259,3.61201,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321059463,3.61201,2667.7,2667.6,4.12372]
["bitfinex-derivatives","ETHF0:USTF0",1730321060066,0.37484,2668.2,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321060265,4.33282858,2668.5,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321060266,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321061057,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321061564,0.37485,2668.2,2668.1,4.12284]
["bitfinex-derivatives","ETHF0:USTF0",1730321062255,1.5743,2668.3,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730321062458,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321062868,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321063167,1.5743,2668.3,2667.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730321063361,2.92962489,2668.4,2667.8,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730321063559,2.92962489,2668.4,2667.9,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730321063864,1.682,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321064363,3.2078,2668.5,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730321064561,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321065071,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730321065859,3.2078,2668.5,2668.0,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730321066174,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321067760,0.37483,2668.3,2668.2,4.12282]
["bitfinex-derivatives","ETHF0:USTF0",1730321070263,0.37483,2668.3,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730321070458,0.37488,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321070660,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321073267,0.37488,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321073469,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321073865,0.37488,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730321075666,3.56846,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321076768,3.1936,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321076971,3.56845,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321078172,3.56845,2668.1,2668.0,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1730321078679,3.56845,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321082669,0.37488,2667.9,2667.8,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730321083669,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321084380,2.02703,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321084580,3.70753,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321084881,0.37493,2667.5,2667.4,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730321085076,3.3326,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321085378,3.70753,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321086277,3.70753,2667.6,2667.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730321086278,0.93743,2667.3,2666.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321086476,0.37504,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321086666,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321086872,2.06134,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321087071,2.06134,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321087979,1.6863,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321088177,2.06133,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321088479,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321088686,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321088878,0.37505,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321089084,0.37505,2666.7,2666.4,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730321089278,2.92962489,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321089472,0.3751,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321090082,1.6863,2666.8,2666.2,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730321090281,0.37509,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321090680,0.37507,2666.5,2666.4,4.12549]
["bitfinex-derivatives","ETHF0:USTF0",1730321092582,1.6863,2666.8,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730321092785,0.37503,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321092985,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321093491,4.46472489,2667.3,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730321093687,4.46472489,2667.3,2666.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730321093885,0.37499,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321094189,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321094589,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730321094990,0.37499,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730321095192,4.46472489,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321095488,3.30462489,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321097985,3.30462489,2667.0,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321097986,6.67922489,2667.0,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321098287,2.92962489,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321098489,1.90126,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321098888,1.5262,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321099189,0.37508,2666.5,2666.4,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321099691,0.37508,2666.5,2666.4,4.12547]
["bitfinex-derivatives","ETHF0:USTF0",1730321099888,1.5194,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321100089,1.89447,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321100287,1.5194,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321100482,1.90126,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321100981,1.5262,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321101182,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321101595,6.02182489,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321101782,6.02182489,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321101783,3.0922,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321102089,1.90476,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730321102288,1.5298,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730321102593,2.92962489,2668.0,2667.3,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730321102790,1.5298,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321102987,1.90468,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321103786,1.5298,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321104992,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730321105186,2.92962489,2667.3,2666.7,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730321105499,2.92962489,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321105790,3.30462489,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321106097,2.92962489,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321106294,1.5584,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321106595,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321106785,0.37505,2666.7,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321106985,0.37505,2666.7,2666.2,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730321106986,1.96487,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321108301,1.5898,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321108992,3.2078,2667.1,2666.5,7.89587]
["bitfinex-derivatives","ETHF0:USTF0",1730321109189,3.2078,2667.1,2666.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1730321109388,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321109791,3.2078,2667.1,2666.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730321110187,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321110997,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321111398,4.51942489,2667.2,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321111399,0.37503,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321111902,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321112103,4.89440489,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321112402,4.89440489,2667.2,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321112403,0.37501,2667.0,2666.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321112998,0.375,2667.1,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321113593,0.37502,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321113904,0.37502,2667.0,2666.4,2.52942]
["bitfinex-derivatives","ETHF0:USTF0",1730321113905,3.2078,2667.8,2666.8,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730321114199,1.5547,2667.9,2667.2,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1730321114594,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730321114999,1.5547,2667.9,2667.2,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1730321115301,1.5547,2667.9,2667.7,2.92962489]
["bitfinex-derivatives","ETHF0:USTF0",1730321115489,1.5547,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321116292,1.5953,2668.3,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321116293,1.5953,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321125808,1.5023,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730321128211,1.6438,2668.7,2668.4,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730321128409,3.2078,2669.4,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321128599,1.5865,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321129205,1.96118,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321130111,5.3329,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321130309,5.3329,2669.3,2668.4,3.86664489]
["bitfinex-derivatives","ETHF0:USTF0",1730321130310,0.93676,2669.2,2668.4,3.86664489]
["bitfinex-derivatives","ETHF0:USTF0",1730321130510,7.72392489,2669.3,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730321130511,1.5329,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730321130717,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730321131805,1.31164,2668.8,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321132003,0.37482,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321132211,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321132806,3.59532,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321133112,3.59531,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321133413,7.34331,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321133604,6.9685,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321133799,1.6267,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321134601,1.5365,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730321134808,0.37471,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730321135013,0.37474,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730321135815,1.98032,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321136007,0.37473,2669.0,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321136207,1.98032,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321137509,1.6056,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321139411,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730321140112,1.6056,2669.1,2668.5,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1730321140305,4.54272489,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321140513,0.3748,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321141113,0.3748,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321141114,1.5248,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321141309,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730321141516,0.37477,2668.7,2668.2,4.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730321141718,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730321141916,3.86669489,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321142113,0.3749,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321142417,0.37495,2667.4,2666.9,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1730321142617,0.37497,2667.3,2666.8,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730321142920,3.86693489,2667.6,2666.8,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730321143224,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730321143414,1.5479,2667.5,2666.8,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730321143621,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321143914,6.13742489,2668.4,2667.3,6.13742489]
["bitfinex-derivatives","ETHF0:USTF0",1730321144115,1.5479,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321144415,1.5479,2668.2,2667.5,4.14513]
["bitfinex-derivatives","ETHF0:USTF0",1730321144609,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730321144807,1.5479,2668.2,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730321145121,1.5479,2668.2,2667.5,5.66763]
["bitfinex-derivatives","ETHF0:USTF0",1730321145419,0.37487,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321145915,0.37487,2668.0,2667.5,5.66763]
["bitfinex-derivatives","ETHF0:USTF0",1730321146120,0.37489,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730321146312,2.48501,2668.2,2667.5,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1730321146618,0.37489,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730321146809,7.89293,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321147009,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321147315,4.14493,2668.1,2667.5,1.87441424]
["bitfinex-derivatives","ETHF0:USTF0",1730321147514,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321147914,0.3749,2667.8,2667.5,1.87441424]
["bitfinex-derivatives","ETHF0:USTF0",1730321147915,6.9566,2667.8,2667.5,1.87441424]
["bitfinex-derivatives","ETHF0:USTF0",1730321148122,0.37502,2666.9,2666.8,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1730321148413,0.93741,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321148414,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321148615,6.80981018,2667.1,2666.4,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1730321148616,6.80981018,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321148819,1.6481,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321149014,0.37506,2666.6,2666.5,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730321149421,0.37506,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321149721,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321149920,1.6481,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321150215,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730321150521,1.6481,2667.0,2666.2,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730321150715,1.6481,2667.0,2666.3,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1730321150916,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321151121,2.02311,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321151623,3.58279,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321151817,4.8674,2667.4,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730321152019,4.8674,2667.4,2666.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730321152325,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321152518,0.37498,2667.2,2666.7,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1730321152923,5.24236,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321153117,4.8674,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321153322,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321153521,5.19951018,2667.9,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321153522,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321153924,0.37493,2667.6,2667.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730321154121,3.2078,2667.8,2667.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730321154626,0.37495,2667.4,2667.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730321154827,3.2078,2667.8,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321155125,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321155531,0.37493,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321155721,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730321156024,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730321156425,4.14505,2667.8,2667.3,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730321156619,4.14505,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321156620,0.37496,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321156820,0.375,2667.0,2666.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730321157224,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321157527,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321157931,3.60201018,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321158123,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321158322,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321158522,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321159433,3.60201018,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321159927,0.37506,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730321161129,3.7504,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321161329,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321162229,4.53961018,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321162530,2.60354,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321162730,0.37509,2666.4,2666.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730321162937,1.6634,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321163235,2.03847,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321163829,2.03847,2666.6,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321163830,0.37509,2666.4,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321164030,3.97713018,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321164427,7.35241018,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321164636,3.60201018,2666.2,2666.1,3.89325465]
["bitfinex-derivatives","ETHF0:USTF0",1730321164934,6.80981018,2666.4,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321165139,0.37512,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321165534,0.37511,2666.3,2666.1,3.89325465]
["bitfinex-derivatives","ETHF0:USTF0",1730321165738,6.80981018,2666.4,2666.1,3.89325465]
["bitfinex-derivatives","ETHF0:USTF0",1730321165937,0.37512,2666.2,2666.1,3.89325465]
["bitfinex-derivatives","ETHF0:USTF0",1730321166437,0.37512,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321166641,7.72753018,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321168238,3.58289,2666.4,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730321168534,1.6634,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321169044,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321170237,3.60201018,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321170439,3.60201018,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321170632,3.2078,2667.5,2667.0,7.35161018]
["bitfinex-derivatives","ETHF0:USTF0",1730321170834,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730321171044,0.4628,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321171045,0.37481,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730321171269,0.37483,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321171442,3.60201018,2668.7,2667.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321171637,0.37484,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321172246,0.37483,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321172432,1.90553,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321172639,3.748,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321172835,3.748,2668.2,2667.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321173044,1.5138,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321173240,0.37485,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730321173439,0.37486,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730321173839,3.748,2668.1,2667.5,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1730321174040,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321174539,3.748,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730321174939,1.5307,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321175134,0.37479,2668.6,2667.8,4.14501]
["bitfinex-derivatives","ETHF0:USTF0",1730321175135,3.2078,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730321175344,6.955,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730321175540,3.2078,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730321175736,3.2078,2668.9,2668.2,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1730321175939,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730321176541,1.5376,2669.1,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730321176948,1.5376,2669.1,2668.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730321177142,3.2078,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321177337,3.2078,2669.3,2668.5,4.53900018]
["bitfinex-derivatives","ETHF0:USTF0",1730321177338,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321177542,3.2078,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321177745,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321177949,3.2078,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321178249,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321178250,3.2078,2669.3,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730321178445,3.2078,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321178446,3.2078,2669.3,2668.8,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321178642,3.2078,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321178845,3.58242,2669.8,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321179045,2.0041,2669.9,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321179346,3.2078,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321179556,3.2078,2669.7,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321179847,1.6295,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321180245,0.2,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321180448,0.37463,2669.7,2669.1,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321180650,0.2,2670.0,2669.1,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321180851,0.37463,2669.7,2669.1,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321181150,0.2,2670.0,2669.1,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321181551,0.37462,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730321181852,3.2078,2669.8,2668.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321182151,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321182351,3.2078,2669.8,2669.2,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730321182547,0.37467,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321182742,4.14436,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321182944,3.2078,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321183158,0.2,2670.0,2669.5,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321183348,0.2,2670.0,2669.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730321183546,0.2,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730321183749,0.2,2670.0,2669.7,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730321184354,0.2,2670.0,2669.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730321184853,0.37463,2669.7,2669.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730321185151,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321185451,3.2078,2669.8,2669.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730321185452,0.3747,2669.2,2669.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730321185652,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321185955,3.2078,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321186153,0.37474,2668.9,2668.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730321186355,0.37473,2669.0,2668.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730321186655,0.37474,2668.9,2668.8,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730321186852,0.37474,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321187355,0.37474,2668.9,2668.0,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1730321187356,0.37483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730321187748,0.37485,2668.1,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730321188046,0.37485,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321188861,0.37486,2668.0,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321189049,6.80981018,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321189249,0.37492,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321189550,0.37492,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321190057,0.93713,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321190256,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730321190551,0.37492,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321190754,3.2078,2667.6,2667.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730321190955,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321191154,7.74703018,2667.9,2667.2,1.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730321191359,0.37496,2667.3,2667.2,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730321191746,0.37499,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321192055,0.37499,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321192254,0.37499,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321192452,0.37497,2667.3,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730321192654,0.375,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321192853,0.375,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321193052,0.375,2667.1,2666.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730321193456,3.60201018,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321193764,0.37504,2666.8,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730321194156,0.37505,2666.8,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730321194458,4.5998,2667.1,2666.1,6.72592465]
["bitfinex-derivatives","ETHF0:USTF0",1730321194658,4.9748,2667.1,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321195750,4.5998,2667.1,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321195951,4.9748,2667.1,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730321196356,4.5998,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321196548,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321196852,3.2078,2667.1,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321197052,3.2078,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730321197257,3.2078,2667.1,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321197759,3.58279,2667.1,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321197962,3.60201018,2667.4,2666.4,6.80981018]
["bitfinex-derivatives","ETHF0:USTF0",1730321198255,0.37496,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730321198559,3.97697018,2667.4,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321198755,3.60201018,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321198951,3.60201018,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321199154,0.37501,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730321199354,3.2078,2667.0,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321199554,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321199755,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321199961,3.2078,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321200258,3.2078,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321200459,3.2078,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321200763,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321201058,3.2078,2667.0,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321201059,0.37506,2666.6,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321201254,3.60201018,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321201462,3.60201018,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730321201650,3.60201018,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730321201856,3.2078,2666.7,2666.1,6.72592465]
["bitfinex-derivatives","ETHF0:USTF0",1730321202063,3.58281,2667.0,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730321202358,3.60201018,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321202560,3.60201018,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321202863,0.37501,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730321203063,3.60201018,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321203364,3.60201018,2667.1,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730321203559,0.375,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730321203762,0.37502,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730321203951,0.9989,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321204259,3.2078,2667.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321204460,3.58269,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730321204662,3.2078,2667.8,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730321204854,3.60201018,2667.9,2667.3,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730321205053,6.80981018,2667.9,2667.2,4.14523]
["bitfinex-derivatives","ETHF0:USTF0",1730321205254,3.60201018,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321205765,3.60201018,2667.9,2667.4,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1730321205957,3.60201018,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321206458,3.97689018,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321206854,3.60201018,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730321207762,3.60201018,2668.2,2667.4,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1730321207960,3.60201018,2668.2,2667.0,6.43071018]
["bitfinex-derivatives","ETHF0:USTF0",1730321207961,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321208267,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321209365,3.58259,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730321209566,0.37481,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730321209765,3.2078,2668.6,2668.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730321209967,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321210562,3.60201018,2668.7,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321210763,3.97678018,2668.7,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321211460,0.37478,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730321211865,3.97678018,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730321212065,0.9948,2669.0,2668.1,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1730321212066,4.2026,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730321212261,0.9582,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321213471,1.33561506,2669.8,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730321213472,3.4078,2670.0,2669.1,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1730321213668,0.37463,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730321213868,0.997,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321214063,1.37162,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730321214265,0.997,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321214474,0.37463,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321214668,1.37162,2669.8,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321214863,0.997,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321215063,0.997,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730321215274,0.997,2669.8,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321215570,0.2,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730321215967,3.2078,2671.0,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730321216169,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321216170,3.60696843,2670.9,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321216477,0.00495825,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321216671,0.00495825,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321216970,0.00495825,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321217175,0.00495825,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321218275,0.00495825,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321218471,0.37447,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321218679,0.37448,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321218880,3.744,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321219073,3.7448,2670.7,2669.8,4.62652018]
["bitfinex-derivatives","ETHF0:USTF0",1730321219265,0.9289,2670.8,2669.8,3.60201018]
["bitfinex-derivatives","ETHF0:USTF0",1730321219573,3.60201018,2670.7,2669.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730321219770,8.41296371,2670.7,2669.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730321219971,3.60201018,2670.4,2669.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321220168,0.37459,2670.0,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730321220770,0.37459,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730321220971,5.02756851,2670.6,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730321221171,0.37461,2669.9,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730321221376,0.3746,2669.9,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730321221583,0.37461,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730321222669,4.79413983,2670.3,2669.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730321222872,4.79413983,2670.3,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730321222873,1.31109,2670.0,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730321223071,0.37465,2669.6,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730321223276,1.8657,2669.9,2668.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730321223583,0.37466,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321223785,2.80223,2669.9,2668.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730321223980,6.89436851,2669.9,2668.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730321224292,0.37466,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321224676,0.37466,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730321224876,0.37466,2669.5,2668.8,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1730321225174,0.37466,2669.5,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730321225377,0.37466,2669.5,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730321225576,4.91610865,2669.8,2668.8,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1730321225776,0.37466,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730321226379,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321226884,4.91610865,2669.8,2668.8,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1730321227182,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321227384,0.37469,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321227585,0.37467,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321228481,0.37469,2669.3,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730321228679,0.37468,2669.4,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730321229485,0.37468,2669.4,2668.6,5.07439851]
["bitfinex-derivatives","ETHF0:USTF0",1730321229486,1.889,2670.6,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730321229673,1.889,2670.6,2669.7,4.04946851]
["bitfinex-derivatives","ETHF0:USTF0",1730321229876,0.37451,2670.5,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321230071,1.889,2670.6,2669.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1730321230072,0.37453,2670.4,2669.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1730321230276,0.37454,2670.3,2669.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730321230476,0.37458,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321230687,0.37457,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321230990,0.37454,2670.3,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321231290,1.889,2670.6,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321231291,0.37457,2670.2,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321231479,0.93629,2670.5,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321231678,0.37458,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321232283,0.37458,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321232579,0.37456,2670.2,2669.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730321232778,1.889,2670.6,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321232979,1.889,2670.6,2669.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730321233186,0.37456,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730321233681,0.37455,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730321233876,0.37458,2670.1,2669.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730321234177,1.889,2670.6,2669.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730321234487,0.37456,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730321235387,1.889,2670.6,2669.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730321235692,0.37459,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321235987,0.93629,2670.5,2669.4,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1730321236187,0.93637,2670.3,2669.4,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1730321236388,0.93629,2670.5,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321236589,0.93629,2670.5,2669.4,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1730321236783,0.37458,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730321237084,0.37437,2671.6,2670.1,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1730321237284,0.37435,2671.7,2671.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1730321237583,0.93571,2672.2,2671.1,4.04946851]
["bitfinex-derivatives","ETHF0:USTF0",1730321237584,4.9716963,2672.2,2671.1,4.04946851]
["bitfinex-derivatives","ETHF0:USTF0",1730321237884,0.37434,2671.8,2671.1,4.04946851]
["bitfinex-derivatives","ETHF0:USTF0",1730321238085,0.37432,2671.9,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730321238288,4.9716963,2672.2,2670.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321238489,4.83483674,2671.8,2670.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321238795,0.9358,2671.9,2670.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321238796,0.3744,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730321238991,0.37436,2671.6,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730321239188,0.9836,2671.5,2670.5,4.13746851]
["bitfinex-derivatives","ETHF0:USTF0",1730321239493,0.37443,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730321239685,5.92869104,2671.5,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730321239880,0.37442,2671.2,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730321240083,5.92869104,2671.5,2670.6,0.93624]
["bitfinex-derivatives","ETHF0:USTF0",1730321240278,0.9836,2671.5,2670.8,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1730321240491,0.9836,2671.5,2671.0,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321241191,0.9836,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730321242085,1.34927,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730321242282,0.37434,2671.8,2671.0,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321242482,0.2709698,2672.9,2671.6,7.19462524]
["bitfinex-derivatives","ETHF0:USTF0",1730321242483,0.088,2672.9,2671.6,7.19462524]
["bitfinex-derivatives","ETHF0:USTF0",1730321242691,1.8414,2673.1,2672.1,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321243092,0.37417,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730321243288,2.52318,2673.7,2672.1,4.53304262]
["bitfinex-derivatives","ETHF0:USTF0",1730321243289,0.3897161,2673.9,2672.9,7.33811262]
["bitfinex-derivatives","ETHF0:USTF0",1730321243492,3.754,2675.7,2672.9,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321243493,3.59731262,2674.1,2672.9,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321243691,1.52072939,2674.5,2672.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321243692,9.4321484,2673.8,2672.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321243986,0.9854,2673.7,2672.6,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321244187,5.82553578,2673.7,2672.6,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321244389,5.82553578,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321244390,0.37409,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321244587,0.9854,2673.7,2673.2,3.59731262]
["bitfinex-derivatives","ETHF0:USTF0",1730321244892,0.37408,2673.6,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321245187,1.35948,2673.7,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321245389,0.37408,2673.6,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321245587,0.9854,2673.7,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321245786,1.35947,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321246085,0.37408,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321246486,1.35947,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321246689,0.37415,2673.1,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321247087,0.37419,2672.9,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321247284,3.59731262,2673.4,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321247488,0.93527,2673.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321247489,0.3742,2672.8,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321247889,0.37424,2672.5,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321248087,0.37423,2672.6,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321248289,0.37424,2672.5,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321249187,0.37425,2672.4,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321249391,0.37426,2672.4,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321249790,0.37426,2672.3,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321250088,0.9231,2672.7,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321250284,0.37426,2672.3,2672.2,1.87111743]
["bitfinex-derivatives","ETHF0:USTF0",1730321250788,0.37435,2671.7,2671.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321250995,0.37437,2671.6,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321251186,4.04570623,2672.4,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321251491,0.37435,2671.7,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730321251686,0.37434,2671.8,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321251886,0.37434,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321252091,0.9231,2672.0,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321252290,0.37432,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321252490,0.9231,2672.0,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321252491,0.37433,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321252788,0.37436,2671.6,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321252996,0.37435,2671.7,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730321253293,0.37435,2671.7,2670.9,5.02280623]
["bitfinex-derivatives","ETHF0:USTF0",1730321253294,0.9231,2672.0,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321253484,4.04570623,2672.4,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321253485,0.93586,2671.8,2670.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730321253684,0.37434,2671.8,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730321253889,4.96125448,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321254091,0.37422,2672.6,2671.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730321254399,0.37422,2672.6,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321254790,0.37422,2672.6,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730321254999,1.93052,2673.3,2671.9,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1730321255189,0.3742,2672.8,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730321255387,2.93184,2673.3,2672.0,4.04570623]
["bitfinex-derivatives","ETHF0:USTF0",1730321255596,1.33099,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321255795,0.37419,2672.8,2672.1,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730321256001,0.37421,2672.7,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321256186,0.37421,2672.7,2672.1,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730321256388,0.9568,2672.9,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730321256788,0.9568,2672.9,2672.1,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730321256998,1.33098,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321257300,1.33098,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321258089,0.9568,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321258695,1.0013,2673.3,2672.8,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730321258997,1.0013,2673.3,2672.4,4.04570623]
["bitfinex-derivatives","ETHF0:USTF0",1730321258998,0.9415,2673.7,2672.4,4.04570623]
["bitfinex-derivatives","ETHF0:USTF0",1730321259198,0.37409,2673.5,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321259496,0.9415,2673.7,2672.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730321259798,0.37409,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321260194,0.9415,2673.7,2672.7,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730321260390,0.37414,2673.2,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321260700,0.37415,2673.1,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321260901,0.37412,2673.4,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321261194,0.37412,2673.4,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730321261392,0.9415,2673.7,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321261393,0.37412,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321261702,0.37412,2673.3,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321261894,0.37412,2673.3,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730321262092,0.37412,2673.3,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321262400,0.93521,2673.6,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321262698,0.9352,2673.6,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321263299,0.37414,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321263496,0.37415,2673.2,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321264389,0.9137,2673.4,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321264593,0.37416,2673.1,2672.4,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1730321264790,0.37416,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321264994,0.37415,2673.2,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321265293,0.37417,2673.0,2672.3,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1730321265499,0.37417,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730321265690,0.9137,2673.4,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321265896,0.37415,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321266502,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321266802,0.9415,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321267007,4.6815,2673.7,2672.9,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1730321267200,0.37408,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321267402,0.3741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321267701,0.37408,2673.6,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321268002,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321269003,0.4415,2673.7,2672.7,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1730321269204,0.4415,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321269398,0.4415,2673.7,2672.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321269599,0.4415,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321269901,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321270104,4.04570623,2675.0,2673.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730321270401,4.89369542,2674.7,2673.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321270599,4.89369542,2674.7,2673.2,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1730321270600,0.37405,2673.8,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321270804,3.59391687,2674.2,2672.9,6.19385687]
["bitfinex-derivatives","ETHF0:USTF0",1730321270999,3.59391687,2673.9,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730321271198,0.37409,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321271502,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321271702,0.93506,2674.0,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321271897,0.93506,2674.0,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730321271898,0.37409,2673.6,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321272205,0.37408,2673.6,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321272507,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321273001,3.59391687,2673.9,2672.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730321273197,3.59391687,2673.9,2671.7,1.8714676]
["bitfinex-derivatives","ETHF0:USTF0",1730321273198,3.59391687,2673.4,2672.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730321273401,0.37417,2673.0,2672.4,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730321273598,1.3937,2673.3,2672.4,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730321273809,0.37415,2673.1,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321274202,1.3937,2673.3,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321274399,0.37416,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321274594,0.37416,2673.0,2672.4,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730321274595,1.3937,2673.3,2672.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321274799,3.59391687,2673.1,2672.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730321275094,0.3742,2672.8,2672.2,1.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730321275500,0.37421,2672.7,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321275708,0.93541,2673.0,2672.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730321275905,3.59391687,2673.4,2672.2,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1730321276110,0.6806,2673.0,2672.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730321276298,0.6806,2673.0,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321276611,0.6806,2673.0,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321276612,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321276802,0.37419,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321277101,4.1158,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321277304,0.6806,2673.0,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730321277499,0.3742,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321277695,0.6806,2673.0,2672.2,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1730321277903,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321278206,0.6806,2673.0,2672.1,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1730321278503,0.37419,2672.9,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321278711,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321278895,0.6806,2673.0,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321279100,0.6806,2673.0,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321279306,0.37419,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321279499,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321279705,0.6806,2673.0,2672.0,3.59391687]
["bitfinex-derivatives","ETHF0:USTF0",1730321279906,0.37422,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321280102,0.37424,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321280303,0.37422,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321280612,0.37425,2672.4,2671.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730321280809,0.37425,2672.4,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321281298,3.59391687,2672.8,2671.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730321281498,1.87032,2673.8,2672.0,3.59391687]
["bitfinex-derivatives","ETHF0:USTF0",1730321281705,3.59391687,2673.2,2672.2,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1730321281914,0.37419,2672.9,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321282210,0.656,2673.1,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321282211,0.37419,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321282411,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321282707,0.7079,2673.0,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321282708,0.37423,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321282904,0.37423,2672.6,2672.0,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730321282905,0.37423,2672.6,2671.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730321283104,0.37423,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321283105,0.37425,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321283406,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321283606,1.60547,2672.9,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321283607,0.088,2673.8,2672.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1730321283908,0.088,2674.7,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321284211,3.59391687,2674.6,2673.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730321284403,0.37397,2674.4,2673.7,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730321284611,0.374,2674.2,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730321284908,3.59391687,2674.3,2673.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730321285108,0.37405,2673.9,2673.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730321285410,0.37401,2674.1,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321285610,0.67,2673.8,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321285903,0.67,2673.8,2672.9,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1730321286108,0.67,2673.8,2672.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730321286310,0.37413,2673.3,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321286498,5.70198422,2673.7,2672.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1730321286698,0.37417,2673.0,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321286903,3.59391687,2673.3,2672.3,1.87104741]
["bitfinex-derivatives","ETHF0:USTF0",1730321287208,0.93534,2673.2,2672.3,1.87104741]
["bitfinex-derivatives","ETHF0:USTF0",1730321287508,0.7024,2673.1,2672.3,1.87104741]
["bitfinex-derivatives","ETHF0:USTF0",1730321287708,0.37423,2672.6,2672.3,2.24530741]
["bitfinex-derivatives","ETHF0:USTF0",1730321288098,0.37425,2672.4,2672.3,1.87104741]
["bitfinex-derivatives","ETHF0:USTF0",1730321288304,3.96816687,2672.4,2672.3,1.87104741]
["bitfinex-derivatives","ETHF0:USTF0",1730321288510,3.96816687,2672.4,2672.3,1.86608916]
["bitfinex-derivatives","ETHF0:USTF0",1730321288511,4.11665,2672.4,2672.3,1.86608916]
["bitfinex-derivatives","ETHF0:USTF0",1730321288707,4.11665,2672.4,2672.3,0.78898916]
["bitfinex-derivatives","ETHF0:USTF0",1730321288708,5.51795,2672.4,2672.3,0.78898916]
["bitfinex-derivatives","ETHF0:USTF0",1730321289211,0.37433,2671.8,2671.7,1.8714676]
["bitfinex-derivatives","ETHF0:USTF0",1730321290401,4.11753,2671.8,2671.7,0.7945676]
["bitfinex-derivatives","ETHF0:USTF0",1730321290601,4.11753,2671.8,2670.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321290602,8.51619572,2671.8,2670.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321290806,0.37436,2671.7,2670.7,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1730321291010,1.818,2672.1,2670.6,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321291325,1.818,2672.1,2670.8,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1730321291510,0.37438,2671.5,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321292011,2.75374,2672.1,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321292207,2.75374,2672.1,2670.8,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1730321292411,0.37437,2671.6,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321292606,1.818,2672.1,2670.9,0.93614]
["bitfinex-derivatives","ETHF0:USTF0",1730321292813,0.37436,2671.6,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321293008,0.37435,2671.7,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321293211,1.818,2672.1,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321293513,4.75656901,2672.0,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321293811,4.75656901,2672.0,2670.7,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730321293812,8.97798134,2672.0,2670.7,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730321294013,0.37437,2671.5,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321294212,8.97798134,2672.0,2670.7,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1730321294516,0.37439,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321295017,0.6818,2671.8,2670.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730321295206,1.05614,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730321295405,0.37436,2671.7,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730321295606,5.44775078,2672.4,2670.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321295915,0.6712,2672.3,2671.1,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1730321296113,3.89959678,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321296419,1.15959678,2672.5,2672.4,4.11585]
["bitfinex-derivatives","ETHF0:USTF0",1730321296708,1.15959678,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321297508,0.37419,2672.8,2672.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730321297509,0.37419,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321297708,7.78805078,2672.7,2672.0,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1730321297907,13.10815979,2672.7,2671.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321298112,0.7092,2672.6,2671.5,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1730321298312,0.37429,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730321298709,0.7092,2672.6,2671.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730321299014,0.37421,2672.7,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321299220,0.37424,2672.5,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321299518,0.37425,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730321299718,0.37425,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321299916,0.37425,2672.4,2671.7,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730321300119,0.6738,2672.8,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730321300312,0.088,2673.8,2671.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730321300313,4.38704638,2673.2,2672.0,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321300514,4.38704638,2673.2,2672.2,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1730321300721,0.37422,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321300919,7.74588377,2673.1,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730321301216,0.37424,2672.5,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321301422,0.37425,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321301716,2.0371,2673.1,2672.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730321301920,0.37424,2672.5,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321302123,0.37425,2672.4,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730321302718,0.37425,2672.4,2672.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1730321303121,0.93541,2673.0,2672.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730321303319,6.96972953,2708.1,2672.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730321303320,4.38704638,2673.2,2672.5,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321303515,4.87668245,2673.6,2672.5,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321303516,4.87668245,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321304523,4.87668245,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321305119,4.87668245,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321305819,4.87668245,2673.6,2673.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730321306331,4.87668245,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321306621,0.93495,2674.4,2673.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730321306813,1.30906,2674.1,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321307012,1.30906,2674.1,2673.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730321307013,0.37404,2673.9,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321307214,4.38524916,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321307415,4.38524916,2674.6,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321307614,0.37396,2674.5,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321307818,4.38524916,2674.6,2673.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730321307819,0.37397,2674.4,2673.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730321308020,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730321308212,4.38524916,2674.6,2673.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730321308622,0.374,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321308822,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730321309217,0.37399,2674.3,2673.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730321309218,4.38524916,2674.6,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321309418,5.04344916,2674.6,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321309614,0.37399,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321309815,5.04344916,2674.6,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321310021,3.7392,2674.5,2673.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730321310217,0.93498,2674.3,2673.5,1.87020759]
["bitfinex-derivatives","ETHF0:USTF0",1730321310413,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321310615,0.37408,2673.6,2673.5,1.87020759]
["bitfinex-derivatives","ETHF0:USTF0",1730321311223,4.11408,2673.6,2673.5,1.87020759]
["bitfinex-derivatives","ETHF0:USTF0",1730321311420,3.7408,2673.5,2672.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321311724,0.37415,2673.1,2672.5,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1730321311924,0.37417,2673.0,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730321312124,0.37417,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730321312314,0.37415,2673.1,2672.4,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1730321312519,3.36517978,2673.4,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730321312720,3.36517978,2673.4,2672.3,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730321313025,0.37416,2673.1,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321313523,4.38524916,2674.6,2673.0,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321313722,4.38524916,2674.6,2673.6,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1730321314024,4.38524916,2674.6,2673.9,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1730321314319,4.38524916,2674.6,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321314517,0.37399,2674.3,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321314721,5.8944345,2674.5,2673.4,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1730321314922,5.8944345,2674.5,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321315126,0.37403,2674.0,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321315423,0.37413,2673.3,2673.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1730321315624,0.37412,2673.4,2672.6,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1730321315826,9.59607486,2673.9,2672.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730321315827,1.965,2673.7,2672.8,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1730321316024,2.33907,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321316327,2.33907,2673.7,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321316328,0.37412,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321316523,0.37412,2673.3,2672.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730321316524,1.965,2673.7,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321316727,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321317021,3.7408,2673.6,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321317218,1.965,2673.7,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730321317219,0.37411,2673.4,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730321317420,4.89775292,2673.5,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730321317624,4.89775292,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321317822,0.6902,2673.9,2672.9,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321318023,1.965,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321318326,1.965,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321318526,1.74188,2674.4,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321318719,0.7066,2674.4,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321318919,0.7066,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321319825,0.37391,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321320023,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321320229,0.37396,2674.5,2673.8,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730321320421,0.37396,2674.5,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730321320727,0.37394,2674.7,2673.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730321320917,0.6736,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321321428,0.6736,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321321429,4.412,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321321635,0.6736,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321321923,0.6863,2675.1,2674.0,4.04645078]
["bitfinex-derivatives","ETHF0:USTF0",1730321322130,0.37387,2675.1,2674.1,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730321322329,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321322521,0.37385,2675.2,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321322721,0.37385,2675.2,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730321322722,4.77229955,2675.2,2674.1,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730321322930,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321323123,4.77229955,2675.2,2674.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321323426,0.37393,2674.7,2673.7,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1730321323622,4.31267711,2675.1,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1730321323823,4.31267711,2675.1,2673.8,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1730321323824,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321324225,3.7392,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321324423,11.22899,2675.7,2673.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1730321324626,11.22899,2675.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321324627,0.37392,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321324827,0.37392,2674.8,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321324828,9.08368864,2675.1,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321325031,0.3739,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321325223,2.6386,2675.3,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321325426,2.6386,2675.3,2674.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730321325630,0.37388,2675.0,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321325826,3.57323,2675.3,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321326134,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321326532,0.3739,2674.9,2674.3,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730321326736,2.6386,2675.3,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730321326939,0.37391,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321327231,0.37391,2674.9,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730321327232,0.37391,2674.9,2674.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1730321327427,3.57323,2675.3,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321327734,5.74394301,2675.2,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730321328029,0.37391,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321328233,5.74394301,2675.2,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321328432,5.74394301,2675.2,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321328433,0.37394,2674.6,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321328932,0.37395,2674.5,2674.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730321329131,6.68505078,2675.3,2673.7,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1730321329132,0.93481,2674.8,2673.7,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1730321329335,0.37397,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321329534,4.90458144,2674.7,2673.7,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1730321329834,4.90458144,2674.7,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321329835,0.374,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321330136,0.37398,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730321330431,0.6751,2674.6,2673.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1730321330635,0.6751,2674.6,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321330929,0.37405,2673.9,2673.7,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1730321331135,0.37405,2673.9,2673.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730321331136,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321331431,0.37404,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321331733,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321331932,0.37403,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730321332330,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321332637,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321333032,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321333228,5.84036104,2674.3,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321333432,0.93499,2674.2,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321334333,0.37406,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321334730,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321334932,0.37406,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321335132,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321335332,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321335736,0.37405,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321335939,0.935,2674.2,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321336142,0.37405,2673.8,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321336438,0.37405,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321336643,0.37405,2673.8,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321336831,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321337033,0.37407,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321337233,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321337432,0.37405,2673.8,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321337433,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321338740,0.37406,2673.8,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321338941,4.52925932,2674.3,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321339238,6.22541859,2674.2,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321339536,4.91642859,2674.2,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321339739,0.93503,2674.1,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321339942,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321340237,0.37407,2673.7,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321340436,3.59429932,2674.3,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321340437,0.93506,2674.0,2673.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730321340735,0.93506,2674.0,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321340736,0.37414,2673.2,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321340936,3.59429932,2673.8,2672.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730321340937,0.37413,2673.3,2672.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730321341138,0.9352,2673.6,2672.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730321341333,0.9352,2673.6,2672.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1730321341529,0.93524,2673.5,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321341841,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321342739,3.59429932,2673.2,2672.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1730321342938,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321343139,1.56778,2673.1,2672.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730321343339,1.56778,2673.1,2672.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730321343340,4.26469932,2673.0,2672.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730321343541,0.37425,2672.4,2672.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730321343851,0.37426,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321344038,0.6704,2673.0,2672.1,3.59429932]
["bitfinex-derivatives","ETHF0:USTF0",1730321344238,0.37411,2673.4,2672.4,3.59429932]
["bitfinex-derivatives","ETHF0:USTF0",1730321344543,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321344737,4.94460495,2673.6,2672.9,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1730321344931,4.94460495,2673.6,2672.5,3.82688]
["bitfinex-derivatives","ETHF0:USTF0",1730321345134,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321345437,4.25379932,2674.3,2673.4,0.93526]
["bitfinex-derivatives","ETHF0:USTF0",1730321345740,4.81620505,2674.2,2673.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730321346441,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321346644,0.37404,2673.9,2673.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730321347043,0.93501,2674.2,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321347246,7.09276932,2674.3,2673.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730321347539,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321348033,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321348233,3.59429932,2674.1,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321348442,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321348641,3.59429932,2674.1,2673.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730321348839,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321349034,0.37413,2673.3,2672.8,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1730321349244,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321349441,0.37412,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321349631,1.59708,2673.7,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321349632,0.10113231,2673.7,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321349840,0.10113231,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321350149,0.47520231,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321350334,3.74,2673.6,2673.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730321350644,0.47520231,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321351034,3.74,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321351243,2.5843,2674.0,2673.4,4.14306]
["bitfinex-derivatives","ETHF0:USTF0",1730321351551,0.37404,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321351742,2.5843,2674.0,2673.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730321351743,2.5843,2674.0,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321352044,2.5843,2674.0,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321352045,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321352548,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321352847,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321353048,5.51033147,2674.0,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321353237,0.37407,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321353442,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321353944,0.37407,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321354143,0.37407,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321354343,3.89496147,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321354642,3.9081516,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321354845,3.9081516,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321355045,3.9081516,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321355847,0.37402,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321356235,4.2821716,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321356441,3.9081516,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730321356949,3.9081516,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321357147,3.9081516,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321357442,3.9081516,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321358346,3.9081516,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321359257,3.9081516,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321359442,4.2821016,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321359648,3.9081516,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321359949,0.93492,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321360249,3.7392,2674.5,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730321360250,0.37401,2674.1,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730321360442,0.374,2674.2,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730321360647,0.37401,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730321361144,3.9081516,2674.3,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730321361349,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321362153,0.37403,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730321362746,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321362949,3.9081516,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321363146,3.9081516,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321363346,4.2821116,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321364351,3.9081516,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321364651,4.2821016,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321365944,3.9081516,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321366253,8.70609932,2674.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321366254,0.37406,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321366450,5.97197,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321366754,4.2822816,2673.3,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321366947,3.9081516,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321367151,0.37414,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321367346,8.29340076,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321367548,0.37415,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321368153,8.29340076,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321368459,0.37416,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321369258,8.29340076,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321369455,0.37416,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321369852,0.93544,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321370058,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321370452,5.69932785,2673.0,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321370655,0.37424,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321370862,0.37418,2672.9,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730321371362,4.52977932,2672.8,2672.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730321371548,0.37426,2672.3,2672.2,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730321371753,0.37426,2672.3,2672.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730321371953,0.37426,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730321372255,0.37426,2672.4,2672.2,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730321372455,0.37426,2672.3,2672.2,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1730321372758,0.37426,2672.3,2672.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730321373256,0.5297,2672.9,2672.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730321373257,4.38524916,2673.3,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730321373461,4.38524916,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321373869,4.38524916,2673.3,2673.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1730321374454,4.38524916,2673.3,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321374759,0.37412,2673.3,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321375463,0.37412,2673.4,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321375864,0.3741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321376050,7.87787148,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321376367,7.87787148,2673.8,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321376755,7.87787148,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321376965,7.50381148,2673.8,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321377355,7.87787148,2673.8,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321377757,0.37407,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321378063,0.3741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321378258,3.59429932,2673.6,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321378463,0.37411,2673.5,2673.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1730321378761,0.37409,2673.5,2673.2,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1730321378962,3.59429932,2673.6,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321379159,0.3741,2673.5,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321379655,0.37412,2673.3,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321379859,0.37409,2673.5,2673.2,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1730321380059,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321380261,7.50381148,2673.6,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321380459,3.90951216,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321380654,4.28360216,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321380863,0.37411,2673.4,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321381062,0.3741,2673.5,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321381253,0.3741,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321381455,3.90951216,2673.6,2673.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730321381656,0.37409,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321381865,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321382367,4.28360216,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321383064,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321383265,4.28392656,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321383464,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321384367,0.37408,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321384567,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730321385065,0.37409,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321385267,3.91016059,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321385563,3.91016059,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321385760,3.91016059,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321386168,3.91016059,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321386564,3.91016059,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321386766,3.91016059,2673.8,2673.7,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730321388259,3.91016059,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321388567,4.75929916,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321388771,0.37408,2673.6,2673.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730321388963,4.28424297,2673.6,2673.5,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1730321389271,4.28424297,2673.6,2673.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730321389472,0.37408,2673.6,2673.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730321389670,0.37411,2673.4,2673.3,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730321389870,4.28509692,2673.4,2673.3,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730321390071,0.37411,2673.4,2673.3,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730321390474,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321390671,4.75935916,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321391369,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321391775,4.11491,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321391974,0.37415,2673.1,2673.0,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730321392673,0.37418,2672.9,2672.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730321393073,4.77554874,2672.9,2672.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730321393268,0.37418,2672.9,2672.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730321393577,4.77514653,2672.9,2672.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730321393973,4.40096653,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321394179,0.3742,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321394679,4.77516653,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321395275,3.31076653,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321395475,3.31076653,2672.7,2672.6,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730321395476,3.91013656,2672.7,2672.6,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730321395671,3.91013656,2672.7,2672.6,7.32362]
["bitfinex-derivatives","ETHF0:USTF0",1730321396495,4.28432656,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321396995,0.37419,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321397988,3.90911766,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321398496,0.37418,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730321398993,0.37418,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321398994,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321400598,3.90911766,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321400890,3.90911766,2673.2,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321400891,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321401195,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321401399,3.90911766,2673.2,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321401400,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321401693,8.43879698,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321401893,0.3742,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321402894,0.93546,2672.9,2672.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730321403193,0.37423,2672.5,2672.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730321403702,7.33589932,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321403995,3.59429932,2672.5,2672.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730321404204,0.37429,2672.1,2672.0,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1730321404493,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730321404690,3.90911766,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321404892,0.3743,2672.0,2671.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730321405299,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321405792,0.3743,2672.0,2671.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730321405793,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321405993,4.84492766,2671.9,2671.5,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1730321406300,0.37436,2671.6,2671.5,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1730321406498,8.43929698,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321406694,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321407092,2.41227018,2671.5,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321407292,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321408193,0.37441,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730321408688,0.37443,2671.1,2671.0,1.07633]
["bitfinex-derivatives","ETHF0:USTF0",1730321409502,3.96872932,2671.1,2671.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730321409797,3.96872932,2671.1,2670.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730321409798,3.59429932,2671.1,2670.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730321410000,3.59429932,2671.1,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730321410001,0.37445,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730321410397,0.37446,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321410799,0.37445,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730321411195,3.59429932,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321411497,0.37447,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321411698,0.37447,2670.8,2670.7,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730321412199,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730321412392,7.73807932,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321412792,0.37444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730321413195,4.914949,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321413502,0.37445,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730321413701,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730321413898,0.37447,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321414095,0.37447,2670.9,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730321414096,0.37451,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730321414292,3.59429932,2670.9,2670.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1730321414795,0.37451,2670.5,2670.4,4.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730321414996,0.37451,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321415501,4.11931,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321416191,0.37458,2670.0,2669.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730321416391,0.37458,2670.0,2669.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730321416595,0.3746,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321417298,0.3746,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730321417497,4.25529932,2670.2,2669.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730321417804,1.684,2670.3,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321417991,0.37458,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730321418192,0.37458,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321418193,0.37457,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730321418397,0.37457,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321418398,3.2078,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321418598,2.417,2670.6,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321418796,0.37453,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321418996,0.37453,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321419307,2.417,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321419503,0.37453,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321419700,0.37454,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321420103,0.37454,2670.4,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730321420702,0.37454,2670.4,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730321420891,0.732,2670.6,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730321421091,0.37454,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730321421697,3.59429932,2670.4,2670.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730321421902,0.37455,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730321422201,0.37455,2670.3,2670.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730321422408,3.59429932,2670.4,2670.0,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1730321422795,3.59429932,2670.4,2670.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730321423002,0.37457,2670.2,2670.0,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1730321423397,3.59429932,2670.4,2670.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730321423704,0.37454,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730321424202,3.59429932,2670.6,2670.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730321424505,3.59429932,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730321424506,0.37452,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730321424706,3.96880932,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321424907,3.59429932,2670.6,2670.1,4.14422]
["bitfinex-derivatives","ETHF0:USTF0",1730321425202,3.59429932,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730321425408,3.96875932,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321425600,3.59429932,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321425800,3.96875932,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321426311,3.96875932,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321426705,0.37447,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321427211,3.96876932,2670.9,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321427710,0.37447,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730321427907,3.59429932,2670.9,2670.4,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1730321428111,0.6958,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730321428112,0.37443,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730321428298,3.59429932,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321428501,3.96871932,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730321428698,3.96869932,2671.4,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321428901,3.96869932,2671.4,2670.8,1.64297]
["bitfinex-derivatives","ETHF0:USTF0",1730321428902,3.59429932,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730321429801,3.59429932,2671.4,2671.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730321430004,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321430701,0.3744,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321431102,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321431510,3.96869932,2671.4,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321431709,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321432009,0.3744,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321432412,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321433707,3.59429932,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321433908,0.3744,2671.3,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730321434111,0.3744,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730321437216,0.93604,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321437412,3.59429932,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321437715,3.70364051,2671.7,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730321437716,0.088,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730321437915,8.07581474,2673.3,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321438219,4.86801474,2673.3,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321438423,4.02200424,2673.0,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1730321438922,4.24e-06,2673.0,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1730321440315,4.86801474,2673.3,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1730321440618,4.86801474,2673.3,2673.2,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730321441010,4.86801474,2673.3,2673.2,7.32273]
["bitfinex-derivatives","ETHF0:USTF0",1730321441211,0.0614,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321441416,5.84161769,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321441610,3.2078,2676.9,2675.6,10.53969932]
["bitfinex-derivatives","ETHF0:USTF0",1730321441814,3.2078,2676.9,2676.3,3.96799932]
["bitfinex-derivatives","ETHF0:USTF0",1730321442017,3.2078,2676.9,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321442214,3.2078,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321442215,6.32841917,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321442520,6.32841917,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321442717,9.53621917,2677.0,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321442920,3.2078,2676.7,2676.1,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1730321443120,3.2078,2676.7,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730321443121,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321443323,3.2078,2675.6,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321443521,3.58161,2675.6,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321443724,3.2078,2675.3,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321444020,3.59429932,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321444222,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321444420,3.2078,2675.0,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730321444621,3.2078,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321444814,3.2078,2675.0,2674.4,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321445019,3.2078,2675.1,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321445215,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321445415,3.2078,2675.6,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321445628,0.37377,2675.8,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321445924,1.72,2675.7,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321446123,3.2078,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321446324,1.72,2675.7,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321446622,3.2078,2675.4,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730321447321,3.2078,2675.4,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321447923,3.2078,2675.8,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321448125,3.2078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321448317,3.2078,2676.2,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730321448514,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321448721,3.2078,2676.2,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321448923,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321449114,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321451820,0.37374,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321452525,0.37376,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321453127,1.719,2676.2,2675.0,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1730321453325,0.37374,2676.1,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321453527,4.9268,2676.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321453726,0.37375,2676.0,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321453923,0.934,2677.1,2674.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730321453924,3.2078,2676.7,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321454227,3.2078,2676.7,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321454531,3.58145,2676.7,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321454919,0.7333,2677.1,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321454920,0.37364,2676.8,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321455119,0.37367,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321455320,8.77762989,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321455516,0.37358,2677.2,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321455721,3.5814,2677.1,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321455920,3.2078,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321456121,0.37359,2677.1,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321456326,0.37359,2677.1,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321456528,0.37359,2677.1,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321456724,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321457133,0.37358,2677.2,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321457332,0.37359,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321457523,3.2078,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321457929,0.37363,2676.8,2676.3,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1730321458234,0.37366,2676.7,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321458435,0.37367,2676.6,2675.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730321458634,0.37367,2676.6,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321459337,3.2078,2676.8,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321459630,0.37367,2676.5,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321459933,3.2078,2676.8,2675.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730321459934,0.37372,2676.2,2675.9,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1730321460133,0.37373,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321460529,0.37372,2676.2,2675.9,3.58156]
["bitfinex-derivatives","ETHF0:USTF0",1730321460730,0.37371,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321460922,0.37372,2676.2,2675.9,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1730321461431,3.2078,2678.3,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321461737,3.2078,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321461935,3.2078,2678.3,2678.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730321462123,3.2078,2678.3,2677.6,7.24958226]
["bitfinex-derivatives","ETHF0:USTF0",1730321462325,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321462526,0.37344,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321462837,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321463022,1.4939,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321463430,0.37346,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321463628,1.86734,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321463927,1.86734,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321463928,0.37346,2678.1,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321464332,1.4939,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321464531,0.37345,2678.1,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321464831,1.4939,2678.2,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321465125,1.4939,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321465524,1.4939,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321465731,1.4939,2678.2,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321466531,1.4939,2678.2,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321466737,1.4939,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321466943,0.37345,2678.1,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321467241,1.86734,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321467435,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321467641,0.3735,2677.8,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730321467836,0.37352,2677.7,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321468031,3.2078,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321468238,3.2078,2678.0,2676.9,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321468239,1.4939,2678.2,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321468434,0.37345,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321468634,1.4939,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321469133,1.4939,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321469338,1.4939,2678.2,2677.4,4.14164]
["bitfinex-derivatives","ETHF0:USTF0",1730321469538,0.7353,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321469739,1.12182,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321469942,0.37343,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321470131,0.7484,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321470443,0.7484,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730321471441,0.7484,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730321471935,0.7484,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321472138,0.37343,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321472442,0.7484,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321472443,0.37345,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321472634,0.7484,2678.4,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321472635,0.37346,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321472935,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321473245,0.93375,2677.8,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730321473542,0.37356,2677.4,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321473738,0.93381,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321474038,0.37358,2677.2,2677.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730321474246,4.14161,2677.6,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321474537,0.37359,2677.2,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321474736,4.14161,2677.6,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321474935,0.3736,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321475441,0.93384,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321475442,0.37362,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321475641,0.93384,2677.5,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321475936,0.37361,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321476140,3.2078,2678.6,2677.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1730321476338,3.2078,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321476640,3.58119,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321476838,3.2078,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321477035,3.58118,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321477235,3.58119,2678.6,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321477630,3.7428296,2678.5,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321477832,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321478043,0.0092296,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321478344,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321478541,0.0092296,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321478738,0.0092296,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321478739,3.2078,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321478936,0.37347,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321479943,0.37346,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321480137,0.37347,2678.0,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321480638,0.37347,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321480834,0.3735,2677.8,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321481037,0.9336,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321481038,0.7912,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321481539,0.3735,2677.8,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321481839,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321482038,0.3735,2677.8,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321482937,0.7912,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321483243,1.16469,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321483441,0.7912,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321483639,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321484143,0.3735,2677.8,2677.6,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730321484440,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321484636,0.37351,2677.7,2677.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1730321485034,4.10791,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321485233,4.10791,2677.7,2676.6,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321485234,0.93382,2677.6,2676.6,7.24958226]
["bitfinex-derivatives","ETHF0:USTF0",1730321485442,0.37359,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321485640,0.93382,2677.6,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321485835,0.93382,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321485836,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321486140,0.37359,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321486537,4.1022778,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321486744,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321486939,0.3736,2677.0,2676.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730321486940,3.2078,2677.0,2676.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730321487241,0.37367,2676.6,2676.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1730321487444,3.2078,2676.7,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321487637,3.2078,2676.7,2675.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730321487844,4.04178226,2677.1,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321487845,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321488141,0.37375,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730321488341,3.2078,2676.4,2675.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1730321488545,3.2078,2676.4,2675.7,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321488843,3.2078,2676.4,2675.8,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1730321489045,3.2078,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321489341,3.2078,2676.4,2675.4,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1730321489342,3.2078,2676.4,2675.5,1.02153]
["bitfinex-derivatives","ETHF0:USTF0",1730321489542,3.2078,2676.4,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321489543,0.37375,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321489744,3.2078,2676.1,2675.5,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1730321489939,3.2078,2676.1,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321489940,0.37376,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321490149,3.2078,2676.1,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321490341,0.37374,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321490650,3.58154,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321490946,3.2078,2676.1,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730321491248,0.37377,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321491547,3.2078,2676.1,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730321491743,3.58154,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321492241,0.37376,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730321492542,0.37376,2676.0,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730321492543,0.37377,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321492848,0.37381,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321493037,5.61828226,2676.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321493038,3.2078,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321493243,0.37379,2675.7,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321493542,0.3738,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321494045,0.3738,2675.7,2675.6,4.11139]
["bitfinex-derivatives","ETHF0:USTF0",1730321494046,0.37379,2675.7,2675.6,4.11139]
["bitfinex-derivatives","ETHF0:USTF0",1730321494647,3.2078,2675.8,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730321494843,0.37379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321495048,0.37381,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321495451,0.37383,2675.4,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730321495947,0.37379,2675.7,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321496143,0.37381,2675.5,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321496739,0.3738,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321497139,0.3738,2675.6,2675.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730321497343,3.2078,2676.1,2675.5,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730321497548,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321497851,3.2078,2676.4,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730321498041,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321498439,0.37373,2676.1,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730321498945,4.14204,2676.4,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730321499143,0.37374,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730321499445,0.37373,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321499641,3.2078,2676.4,2675.7,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1730321499848,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321500046,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321500254,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321500549,0.93377,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321500550,3.2078,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321500751,3.2078,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730321500945,0.37355,2677.4,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730321501147,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321501542,3.2078,2677.7,2677.2,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1730321502046,0.37358,2677.2,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321502249,0.93385,2677.5,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321502250,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321502449,3.2078,2677.6,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321502640,3.2078,2677.6,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730321502841,0.37357,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730321503155,3.2078,2677.6,2676.6,4.14194]
["bitfinex-derivatives","ETHF0:USTF0",1730321503447,0.37362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730321503643,3.2078,2677.0,2676.3,4.14203]
["bitfinex-derivatives","ETHF0:USTF0",1730321503843,0.37362,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730321504547,0.37363,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730321504949,3.2078,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321504950,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321505149,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321505342,0.37366,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321505653,0.37366,2676.6,2675.8,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730321505654,3.2078,2676.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321505845,3.2078,2676.7,2676.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1730321506153,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321506747,3.2078,2676.7,2675.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730321506947,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321508147,0.37371,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321508747,0.37371,2676.3,2675.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730321508948,0.37371,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321509253,0.37371,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321509455,3.2078,2676.5,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321509642,0.37369,2676.4,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321510251,0.3737,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321510556,0.3737,2676.4,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321510751,3.2078,2676.5,2675.1,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321510953,3.58154,2676.1,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730321511344,3.2078,2676.1,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730321511546,3.2078,2676.1,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321512048,0.37377,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730321512250,3.2078,2676.1,2675.1,7.94258226]
["bitfinex-derivatives","ETHF0:USTF0",1730321512449,3.2078,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321512758,0.7479,2676.5,2675.5,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321512759,3.2078,2676.5,2675.5,4.04178226]
["bitfinex-derivatives","ETHF0:USTF0",1730321512946,3.2078,2677.0,2676.2,4.97607226]
["bitfinex-derivatives","ETHF0:USTF0",1730321513255,1.30767,2676.9,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321513555,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321513853,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321514053,3.2078,2676.7,2676.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730321514254,0.37367,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321515056,3.2078,2676.7,2676.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730321515357,3.58145,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321515651,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321516653,0.37362,2676.9,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321516847,0.37361,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321517149,0.7404,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321517150,1.114,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321517349,0.7404,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321517551,0.7404,2677.1,2676.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1730321517552,1.11399,2677.1,2676.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1730321517749,0.37361,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321518350,0.7404,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321518351,0.7404,2677.1,2676.5,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1730321518549,0.7404,2677.1,2676.5,4.52453942]
["bitfinex-derivatives","ETHF0:USTF0",1730321518759,0.7404,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321519350,3.58138,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321519647,0.37359,2677.1,2676.5,4.52453942]
["bitfinex-derivatives","ETHF0:USTF0",1730321519852,3.2078,2677.2,2676.5,4.52453942]
["bitfinex-derivatives","ETHF0:USTF0",1730321520050,3.58138,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321520653,0.37359,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321520862,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321522554,3.2078,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321522755,0.7343,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321523256,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321523861,3.5813,2677.8,2677.4,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321524056,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321525857,3.2078,2677.8,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321525858,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321526256,0.37354,2677.5,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321526463,0.37354,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321526862,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321527060,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321527462,3.2078,2678.2,2677.4,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1730321527668,5.754,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321527860,5.754,2678.2,2677.9,4.52404942]
["bitfinex-derivatives","ETHF0:USTF0",1730321527861,8.9618,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321528055,8.9618,2678.3,2678.2,3.96378942]
["bitfinex-derivatives","ETHF0:USTF0",1730321528260,5.754,2678.3,2678.2,7.69738942]
["bitfinex-derivatives","ETHF0:USTF0",1730321529264,3.2078,2679.1,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730321529458,1.303,2678.5,2678.4,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1730321529656,4.88412,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730321529864,8.2436,2679.1,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321530070,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321530369,3.2078,2678.8,2678.4,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321530370,3.58117,2678.8,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730321530566,4.5108,2679.1,2678.4,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321530757,4.5108,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321530758,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321531272,4.5108,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730321531662,4.5108,2679.1,2679.0,7.69646942]
["bitfinex-derivatives","ETHF0:USTF0",1730321531663,1.303,2679.1,2679.0,7.69646942]
["bitfinex-derivatives","ETHF0:USTF0",1730321532763,1.67631,2679.1,2679.0,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730321533063,1.303,2679.1,2678.7,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321533262,0.37334,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730321533562,1.67632,2679.1,2678.7,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321533763,1.303,2679.1,2678.7,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321534064,1.67632,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730321534267,1.303,2679.1,2679.0,3.96366942]
["bitfinex-derivatives","ETHF0:USTF0",1730321534472,4.88405,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730321534660,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730321534969,4.5108,2679.6,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730321535176,0.37326,2679.5,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730321535372,0.37326,2679.5,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730321535771,0.37327,2679.4,2679.0,3.96366942]
["bitfinex-derivatives","ETHF0:USTF0",1730321536067,4.5108,2679.6,2679.2,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321536268,4.5108,2679.6,2678.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730321536269,3.2078,2679.3,2678.4,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730321536471,3.58116,2678.8,2678.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730321536663,3.58116,2678.8,2677.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730321536664,0.37345,2678.2,2678.0,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321536872,1.303,2679.3,2678.2,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1730321537069,0.37332,2679.0,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321537268,3.2078,2679.2,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321537566,3.2078,2679.2,2678.9,3.96367942]
["bitfinex-derivatives","ETHF0:USTF0",1730321537757,1.303,2679.5,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321537758,0.37328,2679.3,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321537962,0.37332,2679.1,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321538370,0.3733,2679.2,2678.9,7.32314942]
["bitfinex-derivatives","ETHF0:USTF0",1730321538577,4.5108,2679.5,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321538965,0.37331,2679.2,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321539666,0.37332,2679.1,2678.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321540170,4.5108,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321540368,0.37331,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321540575,0.37331,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321540872,0.37331,2679.1,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321541170,0.37333,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321541568,0.93318,2679.4,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730321541874,0.37336,2678.8,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321542470,3.2078,2679.2,2678.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730321542679,3.2078,2678.9,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321542871,0.37339,2678.5,2678.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730321543072,3.2078,2678.5,2678.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730321543278,0.93348,2678.6,2677.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730321543572,1.4745,2678.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321543573,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321543769,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321544070,3.2078,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321544270,3.2078,2678.0,2677.2,4.35874942]
["bitfinex-derivatives","ETHF0:USTF0",1730321544672,3.2078,2678.0,2677.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730321544673,3.2078,2677.7,2677.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730321544870,0.37354,2677.5,2677.2,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1730321545071,0.37353,2677.5,2677.2,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1730321545377,3.2078,2677.7,2677.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730321545571,3.2078,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730321546680,3.2078,2677.7,2677.6,4.10792]
["bitfinex-derivatives","ETHF0:USTF0",1730321547171,0.37348,2677.9,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730321547379,4.6823,2678.1,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321547567,4.6823,2678.1,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321547568,0.37349,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321547769,4.6823,2678.1,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321547970,0.37349,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730321548278,3.2078,2678.1,2677.6,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321548467,3.2078,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321548673,0.37342,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321548875,3.943,2678.7,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321548876,3.58122,2678.4,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321549076,0.37342,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321549377,0.37342,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321549577,3.2078,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321549769,0.37343,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321550183,0.37344,2678.2,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321550376,0.37345,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321550878,3.2078,2678.4,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321551173,3.2078,2678.4,2677.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730321551378,0.37348,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321551583,0.771,2678.3,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321551769,0.37348,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321552379,0.37348,2677.9,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321552573,0.37348,2677.9,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321552774,3.2078,2678.1,2677.6,2.24085389]
["bitfinex-derivatives","ETHF0:USTF0",1730321552974,0.37346,2678.0,2677.6,2.24085389]
["bitfinex-derivatives","ETHF0:USTF0",1730321553173,0.7681,2678.0,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321553380,1.14156,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321553577,1.14156,2678.0,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321553880,0.37349,2677.9,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321554178,0.37349,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321557282,0.37351,2677.7,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321557879,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730321558582,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321558789,3.2078,2677.4,2676.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730321559082,0.34776977,2678.3,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321559083,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321559283,3.5813,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321559480,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321559881,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321560083,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321560279,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321560480,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321561082,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321561785,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321562295,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321562793,0.37351,2677.7,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321564492,0.37351,2677.7,2677.6,2.24086389]
["bitfinex-derivatives","ETHF0:USTF0",1730321564683,0.37351,2677.7,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321564888,4.10791,2677.7,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321566190,4.85051,2677.7,2677.6,1.86734389]
["bitfinex-derivatives","ETHF0:USTF0",1730321566594,4.85051,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321566595,8.06734942,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321566799,4.14173,2677.3,2676.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730321567096,0.37365,2676.7,2676.6,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1730321567287,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321567690,0.37366,2676.6,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730321567893,0.37369,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321568095,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321568488,3.5815,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321569094,3.2078,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321569597,3.2078,2676.4,2676.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730321569805,3.2078,2676.4,2675.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730321570092,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321570296,3.2078,2676.8,2676.2,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321570605,3.2078,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321570894,3.58143,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321571202,3.2078,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321572097,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321572297,0.8486,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321572298,1.22214,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321572494,1.22214,2677.5,2677.1,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321572495,0.8486,2677.5,2677.1,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321572702,0.8486,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321572703,1.22214,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321573009,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321573219,0.8486,2677.5,2676.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321573406,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321573606,0.8486,2677.5,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321573812,3.58135,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321574616,3.2078,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321575303,3.2078,2677.4,2677.3,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1730321575505,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321575706,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321575914,3.2078,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321576116,3.58129,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321576805,3.2078,2679.1,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321577006,4.88412,2679.1,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730321577309,0.37333,2679.0,2678.4,6.79814942]
["bitfinex-derivatives","ETHF0:USTF0",1730321577517,0.37333,2679.0,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321577710,0.37333,2679.0,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730321578015,4.5108,2679.1,2678.5,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730321578513,3.2078,2678.8,2677.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321578718,3.2078,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321578904,3.58121,2678.4,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321579111,3.58121,2678.4,2677.9,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321579311,3.2078,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730321579508,5.2254,2678.3,2676.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730321579711,3.2078,2677.0,2676.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730321579909,0.37358,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321580111,3.2078,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321580313,3.2078,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730321580512,3.2078,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321581318,3.2078,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730321581810,3.2078,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321587022,3.2078,2676.8,2675.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730321587218,3.5815,2676.4,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321587413,0.37371,2676.3,2675.9,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1730321587620,3.5815,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321588120,0.37371,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321588318,0.37371,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321588510,3.58151,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321591720,3.2078,2676.3,2676.2,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1730321592126,3.5815,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321593017,3.2078,2676.3,2675.1,3.59034942]
["bitfinex-derivatives","ETHF0:USTF0",1730321593218,3.2078,2675.9,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321593421,3.58156,2675.9,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321593615,3.2078,2675.9,2675.8,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730321593820,3.2078,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321594015,3.2078,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321594227,3.2078,2676.2,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321598721,3.2078,2676.2,2675.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730321599026,3.2078,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321599027,3.58152,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321599231,3.2078,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321599424,3.58152,2676.2,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321599726,3.2078,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321599930,3.2078,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321600332,3.58152,2676.2,2675.7,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1730321600632,3.58152,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321601727,3.2078,2676.9,2676.1,6.79814942]
["bitfinex-derivatives","ETHF0:USTF0",1730321602027,0.37361,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321602233,0.37361,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321602530,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321602725,3.2078,2677.2,2676.3,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1730321602726,6.943,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321603029,6.943,2677.2,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730321603030,0.37369,2676.4,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730321603230,7.73224942,2676.8,2675.9,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1730321603231,0.93413,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321603533,0.37371,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321603833,0.37373,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321604025,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730321604224,3.59034942,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321604427,0.37372,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321604628,0.37373,2676.1,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321604823,0.37378,2675.8,2675.7,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1730321605226,0.37378,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321605425,3.7376,2675.8,2675.0,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730321605629,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321605828,0.37383,2675.4,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730321606030,0.37383,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321606725,3.7376,2675.4,2674.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730321606929,0.37388,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321608428,3.2078,2675.2,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321608629,0.3739,2674.9,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730321608832,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321609034,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321609226,3.2078,2675.2,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730321609530,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321609728,0.37391,2674.8,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730321609929,3.2078,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321610333,0.37391,2674.8,2674.7,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1730321610529,0.37391,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321611436,3.2078,2674.9,2674.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1730321611437,0.37395,2674.5,2674.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1730321611736,4.14256,2674.9,2674.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1730321611737,0.37392,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321616941,2.91899856,2674.8,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321617142,6.50074856,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321617535,6.50074856,2674.5,2673.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730321617536,0.374,2674.2,2673.9,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730321617743,2.91899856,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730321618239,3.29300856,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321618837,0.37403,2674.0,2673.4,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1730321619042,2.91899856,2674.1,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730321619240,2.91899856,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321619541,3.29300856,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321619844,2.91899856,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321620246,3.29300856,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321620543,2.91899856,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321621136,3.29300856,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730321621452,2.91899856,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730321625053,3.29300856,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321625347,3.29300856,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730321626349,2.91899856,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730321627249,2.91899856,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321627449,3.2078,2674.4,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730321627647,2.91899856,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321627857,2.91899856,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321628845,3.29293856,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321629355,2.91899856,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321630159,3.29293856,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321630552,0.37399,2674.3,2674.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1730321630755,0.37397,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321630950,3.2078,2674.8,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321630951,3.2078,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321631156,0.37398,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321631458,0.37398,2674.3,2674.2,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1730321631857,0.37398,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321632467,6.12679856,2674.5,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321632468,0.37399,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321632666,0.37399,2674.3,2674.2,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730321633165,3.2078,2675.1,2674.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1730321633459,3.2078,2675.1,2675.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321633460,0.37387,2675.1,2675.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321633660,0.3739,2674.9,2674.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730321633965,2.91899856,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321634170,0.37389,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321634470,2.91899856,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321634471,0.3739,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321634766,0.37392,2674.8,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321635661,2.91899856,2675.7,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321635859,2.91899856,2675.7,2675.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1730321636061,2.91899856,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321636966,3.29271856,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321637473,7.02951856,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321637966,0.37373,2676.1,2676.0,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321638264,2.91899856,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321638464,5.46747168,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321638868,5.46747168,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321638869,0.37374,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321639363,5.46747168,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321639558,5.46747168,2676.3,2675.6,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730321639559,3.59107168,2676.0,2675.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730321639870,3.59107168,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321639871,0.37376,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321640058,3.96482168,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321640462,7.70162168,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321640768,0.9215,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321641665,1.2952,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321642867,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321643260,0.9215,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321643467,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321643866,0.9215,2676.3,2675.7,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1730321644067,0.9215,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321644265,0.37368,2676.5,2676.1,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730321644469,0.37368,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321644470,0.37367,2676.5,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321644669,0.37369,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321644874,0.37371,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321645373,0.9723,2676.6,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321645775,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321646576,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321647274,0.9723,2676.6,2676.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1730321647572,0.9723,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321647573,1.34597,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321647780,5.08197,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321648468,0.9723,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321648669,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321648870,0.943,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321649074,0.37367,2676.6,2676.5,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321649473,0.943,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321649679,1.31663,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321650584,0.943,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321650770,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321651078,4.10965,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321651475,0.37367,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321651981,0.943,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321652278,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321653982,0.943,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321654280,5.35049488,2677.8,2675.8,2.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730321654281,5.35049488,2677.8,2676.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730321654471,0.34897258,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730321654675,2.7585,2678.9,2678.2,6.79887168]
["bitfinex-derivatives","ETHF0:USTF0",1730321654870,2.7585,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321655074,3.92030833,2678.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321655271,0.37338,2678.7,2678.3,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1730321655479,0.37339,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321655682,2.7585,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321655872,3.13185,2678.9,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321656077,3.13185,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321656078,2.7585,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321656281,0.37337,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730321656774,0.37336,2678.8,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730321657178,3.13185,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321657381,3.13185,2678.9,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730321657586,0.3734,2678.5,2678.3,1.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1730321657780,9.11076656,2678.8,2678.3,1.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1730321657983,0.37341,2678.4,2678.3,1.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1730321658285,14.25336656,2678.8,2678.3,1.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1730321658482,0.37341,2678.4,2678.3,1.86685584]
["bitfinex-derivatives","ETHF0:USTF0",1730321658684,0.37341,2678.4,2678.3,0.34605584]
["bitfinex-derivatives","ETHF0:USTF0",1730321658887,4.10701,2678.4,2678.3,0.34605584]
["bitfinex-derivatives","ETHF0:USTF0",1730321661185,3.7336,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321661488,0.37348,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321661891,4.10788,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321662090,0.37353,2677.6,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730321662289,4.6168,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321662494,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321662892,0.37353,2677.5,2677.4,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730321663293,5.55049,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321663294,4.6168,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321663494,4.6168,2678.0,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321663689,4.29029939,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321664095,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321664787,5.27669939,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321665199,5.27669939,2677.9,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321665383,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321665887,5.27669939,2677.9,2677.4,4.14167]
["bitfinex-derivatives","ETHF0:USTF0",1730321666190,5.65017939,2677.9,2677.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1730321666595,3.7344,2677.8,2677.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1730321666995,3.7344,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321667207,3.59107168,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321667495,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321667998,0.37349,2677.8,2677.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730321667999,3.7344,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321668198,0.37353,2677.6,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730321668897,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321669397,3.93610228,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321669598,0.37352,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321669792,3.93610228,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321670205,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730321670996,3.93610228,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321671193,0.9516,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321671391,0.9516,2678.1,2677.3,4.52497168]
["bitfinex-derivatives","ETHF0:USTF0",1730321671392,0.37341,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321671592,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321671799,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730321671996,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321674007,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730321674502,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321674803,0.37344,2678.2,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730321675105,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321675300,4.10704,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321676608,5.02754,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321676800,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321676993,0.37356,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321680305,0.37356,2677.4,2677.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730321680306,4.10876,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321680501,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321680707,0.37363,2676.8,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730321681309,0.37363,2676.8,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730321681310,0.37367,2676.5,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730321682905,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321683102,4.10967,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321685105,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321686308,3.59107168,2676.8,2676.0,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730321686511,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321687203,15.48168479,2679.1,2676.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730321687204,3.2078,2676.9,2676.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730321687403,3.2078,2676.9,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730321687404,0.37367,2676.5,2676.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730321687703,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730321687908,3.2078,2676.9,2676.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730321688104,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321688309,0.37366,2676.6,2676.5,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1730321689917,0.37366,2676.6,2676.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1730321690316,0.93406,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321690515,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321691012,0.37367,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321691013,0.37372,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321691517,0.37372,2676.2,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321691706,1.96319,2676.6,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321691910,0.37372,2676.2,2676.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1730321692316,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321693311,1.96319,2676.6,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321693507,0.37372,2676.2,2676.1,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1730321693707,0.37372,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321693913,0.35327969,2677.1,2676.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730321694116,0.37364,2676.8,2676.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730321695121,8.52283191,2678.2,2676.7,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730321695311,1.918,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321695515,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321695821,2.29146,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321696516,0.37346,2678.0,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321696717,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730321697123,2.29146,2678.1,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321697320,0.37346,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321697917,1.918,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321698114,2.29145,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321698319,1.918,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321698522,2.29146,2678.1,2677.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1730321698717,2.29146,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321698913,1.918,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321699623,1.918,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321700021,1.918,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321700227,0.9494,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321701619,3.2078,2678.8,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730321701917,3.2078,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321701918,1.303,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321702125,2.2768,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730321702322,2.65014,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321702516,0.37337,2678.7,2678.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1730321702717,2.2768,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321702918,4.30025801,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321703423,0.3734,2678.5,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321703626,0.9681,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321703823,0.37339,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730321704027,0.3734,2678.5,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321704825,0.37339,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730321705024,3.7336,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730321705230,1.34148,2678.7,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321705429,1.34148,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730321705627,0.9681,2678.7,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321705929,0.37338,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321706327,1.34148,2678.7,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321706520,0.9681,2678.7,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321706721,0.37342,2678.3,2678.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730321706922,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321707620,4.10702,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321707823,4.10702,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321707824,0.37345,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730321708134,0.37346,2678.0,2677.9,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1730321708325,3.59107168,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321708527,0.37346,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321708721,0.37346,2678.0,2677.9,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730321709320,0.37346,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321709520,0.37352,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321709722,0.93374,2677.8,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321710027,0.93374,2677.8,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321710028,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321710220,0.37356,2677.3,2677.2,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1730321710419,0.37356,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321711422,0.37356,2677.3,2677.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730321712021,0.37356,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321712631,4.10876,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321712837,7.87946091,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321713133,0.37362,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321713531,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321715636,7.32550739,2676.5,2676.2,1.86832075]
["bitfinex-derivatives","ETHF0:USTF0",1730321715837,0.3737,2676.3,2676.2,1.86832075]
["bitfinex-derivatives","ETHF0:USTF0",1730321716239,8.98908407,2676.3,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321716439,0.93433,2676.1,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730321716735,0.3738,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321717933,6.9454,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321718137,6.9454,2675.6,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321718138,0.37386,2675.2,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321718440,0.37386,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321718441,6.79730739,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321718739,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321718939,8.31130739,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321719241,5.20486095,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321719442,0.37392,2674.7,2674.6,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1730321719636,0.37392,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321720141,10.99825535,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321720444,0.37392,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321720742,0.37391,2674.9,2674.6,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730321721140,0.37392,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321721337,10.06358535,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321721540,0.37392,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321721945,0.37392,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321722149,0.37392,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321722346,0.3739,2674.9,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321722640,0.37391,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321722852,0.37391,2674.8,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321723057,0.37391,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321723253,0.37391,2674.8,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730321723448,0.37389,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321723650,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730321723854,0.37392,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321724346,0.37392,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321724650,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321724852,0.93449,2675.7,2673.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730321724853,4.2331,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321725247,4.2331,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321725248,4.16335149,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321725551,7.90095149,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321725755,4.16335149,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321725955,0.37384,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321726256,4.53717149,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321726454,4.53717149,2675.5,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321726656,0.37385,2675.3,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321726855,0.37385,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321727055,0.37384,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321727258,0.37384,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321727957,0.37383,2675.4,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321728153,4.16335149,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321728452,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321728955,3.58950739,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321729153,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321729957,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321730351,5.06450739,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321730547,3.96330739,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321730754,1.45678,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321730954,1.083,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321731145,3.58950739,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321731346,3.96331739,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321731550,0.37383,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321731746,0.37384,2675.3,2675.2,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730321731951,3.58950739,2675.5,2674.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730321731952,6.79730739,2675.5,2674.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730321732153,2.88369871,2676.0,2674.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730321732154,1.4000084,2675.4,2675.3,3.96334739]
["bitfinex-derivatives","ETHF0:USTF0",1730321732349,3.58151,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321732662,3.2078,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321732851,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321733157,7.6708786,2676.1,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730321733459,7.6708786,2676.1,2675.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730321733460,3.2078,2676.0,2675.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730321733658,0.3738,2675.6,2675.5,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730321733958,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321734163,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321734457,0.37388,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321734762,3.2078,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321734763,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321734957,4.11226,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321735258,0.93447,2675.8,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321735259,3.2078,2675.9,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321735457,3.2078,2675.9,2675.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1730321735648,4.10707652,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321735853,1.475,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321736157,1.475,2676.3,2675.2,3.58950739]
["bitfinex-derivatives","ETHF0:USTF0",1730321736158,1.475,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321736357,6.13180739,2676.6,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321736559,6.13180739,2676.6,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321736760,0.37369,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321736961,0.37369,2676.4,2675.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1730321736962,0.37377,2675.8,2675.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1730321738760,4.63130739,2676.0,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730321738958,0.37379,2675.7,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730321739267,4.63130739,2676.0,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321739660,0.3738,2675.6,2675.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1730321739855,4.63130739,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321740060,8.77199557,2675.6,2674.4,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730321740259,8.77199557,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321740260,0.37394,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321740564,3.58950739,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321740862,3.58950739,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321741065,0.3739,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321742368,3.58950739,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321742664,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321742864,0.37388,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321743857,3.58950739,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321744165,0.37387,2675.2,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321744358,0.93451,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321744359,0.37385,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321744559,0.37385,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321744754,0.37385,2675.3,2675.2,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730321745064,0.37385,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321746164,0.37385,2675.3,2675.2,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730321746563,3.58950739,2675.5,2674.8,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730321746763,0.37388,2675.0,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321746959,4.14232,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321747268,0.37387,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321747762,0.37388,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321748156,0.37387,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321748558,0.93457,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321748767,0.37388,2675.0,2674.9,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1730321749165,0.37388,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321749764,0.93457,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321749765,0.37384,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321750563,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321751174,0.37384,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321751576,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321753478,0.93455,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321753679,0.37388,2675.0,2674.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730321754176,0.37388,2675.0,2674.9,7.32008]
["bitfinex-derivatives","ETHF0:USTF0",1730321754381,0.37388,2675.0,2674.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730321754873,3.2078,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321755074,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321755270,4.28672785,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321755475,0.72456636,2677.1,2676.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321755675,0.72456636,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321755982,4.2738,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321756177,0.37359,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321756377,4.12875252,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321756572,4.12875252,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321756573,0.3736,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321756774,4.12875252,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321757076,0.93396,2677.2,2676.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730321757285,0.37366,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321757575,0.37364,2676.8,2676.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730321757776,0.93396,2677.2,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321757982,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730321758475,0.93396,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321758672,0.37363,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321759386,1.28084022,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321759580,0.37365,2676.7,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730321760178,4.86586403,2676.9,2676.4,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730321760384,4.86586403,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321760593,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321760884,0.3737,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321761078,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321761384,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730321762085,4.86586403,2676.6,2676.1,7.32630739]
["bitfinex-derivatives","ETHF0:USTF0",1730321762286,0.37366,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321762592,1.42963,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321762781,1.42963,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730321763688,1.056,2676.8,2676.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730321763879,5.89846403,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321764079,4.86586403,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730321764481,4.86586403,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321764789,0.37359,2677.1,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321764984,0.37359,2677.1,2676.7,7.88500739]
["bitfinex-derivatives","ETHF0:USTF0",1730321764985,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321765585,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321765984,0.3737,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321766885,3.7368,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321767193,0.37377,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321767489,0.37374,2676.0,2675.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321767686,0.37374,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730321767882,0.37374,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730321768085,1.0632,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321768585,1.43692,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321769088,0.37373,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321769490,0.37373,2676.1,2676.0,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1730321769682,0.37373,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321769683,3.7368,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321769886,0.37379,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321770286,5.8041129,2675.9,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730321770489,0.37382,2675.5,2675.3,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1730321770686,0.37383,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321771093,4.11144,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321772503,0.37384,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321772910,5.24764124,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321773202,0.37384,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321774101,1.40794,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321778615,3.2078,2675.4,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321778908,4.87205275,2675.3,2675.2,0.59556913]
["bitfinex-derivatives","ETHF0:USTF0",1730321779111,3.2078,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321779406,0.37382,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321779612,0.37384,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321780206,8.98349275,2675.3,2675.2,0.22171913]
["bitfinex-derivatives","ETHF0:USTF0",1730321780402,12.93307411,2675.3,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321780605,9.01452275,2675.2,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321780812,0.3739,2674.9,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321781309,0.3739,2674.9,2674.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730321781507,0.37389,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321781811,0.3739,2674.9,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321782011,4.87205275,2675.2,2674.5,4.52439739]
["bitfinex-derivatives","ETHF0:USTF0",1730321782212,4.87205275,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321782415,4.87205275,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321782609,0.37379,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730321782804,6.79730739,2675.7,2675.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1730321783004,0.37386,2675.2,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730321783517,8.07985275,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321783710,0.37387,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321784214,0.37387,2675.1,2675.0,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1730321786219,0.37387,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321786608,0.93471,2675.0,2674.2,4.14278]
["bitfinex-derivatives","ETHF0:USTF0",1730321786912,4.52421739,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321787106,0.37394,2674.7,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730321787511,0.93471,2675.0,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321787512,0.37394,2674.6,2674.5,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730321788221,9.39627014,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321788725,0.37394,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321789521,0.37394,2674.6,2674.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730321789706,5.24595275,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321789911,0.3739,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321790307,0.93471,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321790507,8.46156014,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321790712,0.37394,2674.6,2674.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730321791216,0.37394,2674.6,2674.5,7.32094]
["bitfinex-derivatives","ETHF0:USTF0",1730321791619,9.39626014,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321791919,0.37394,2674.6,2674.5,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730321792115,0.37394,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321792321,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730321792621,0.37397,2674.4,2674.3,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730321792821,0.37396,2674.5,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730321793314,8.07985275,2674.9,2674.4,4.67412]
["bitfinex-derivatives","ETHF0:USTF0",1730321793621,0.37392,2674.8,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321793825,3.58171,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321794416,3.2078,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321794611,3.58171,2674.9,2674.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730321794915,0.37388,2675.0,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321795512,0.37388,2675.0,2674.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730321796121,0.37388,2675.0,2674.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730321797225,0.37388,2675.0,2674.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730321797420,5.80667275,2675.3,2674.9,8.91885]
["bitfinex-derivatives","ETHF0:USTF0",1730321797421,4.87205275,2675.3,2674.9,8.91885]
["bitfinex-derivatives","ETHF0:USTF0",1730321797616,8.07985275,2675.6,2674.9,7.43655]
["bitfinex-derivatives","ETHF0:USTF0",1730321797824,8.07985275,2675.6,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321797825,0.37385,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321798019,0.37386,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321799229,0.37387,2675.2,2675.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321799819,5.80660275,2675.5,2674.9,7.43654]
["bitfinex-derivatives","ETHF0:USTF0",1730321800125,8.07985275,2675.6,2674.9,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1730321800327,0.37383,2675.5,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321800523,3.2078,2675.6,2675.0,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1730321800726,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321801026,0.37384,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730321801625,4.87205275,2675.6,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321801626,0.37383,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321801823,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321802029,9.01436275,2675.6,2674.9,7.43654]
["bitfinex-derivatives","ETHF0:USTF0",1730321802325,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321803226,0.37385,2675.3,2674.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730321803227,0.37388,2675.0,2674.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730321804124,0.37388,2675.0,2674.9,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730321804525,0.37388,2675.0,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321804526,3.2078,2675.1,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321804824,0.3739,2674.9,2674.8,2.24319863]
["bitfinex-derivatives","ETHF0:USTF0",1730321805026,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321805826,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321806428,4.87205275,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321806727,4.87205275,2675.3,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730321806930,4.87205275,2675.4,2675.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730321807129,4.87205275,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321807424,5.3788,2675.8,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321807425,5.24586275,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321807827,4.87205275,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321808024,5.24585275,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321808426,4.87205275,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730321808727,0.37383,2675.5,2675.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321809827,4.87205275,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730321810222,5.24586275,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321811734,4.87205275,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730321811936,0.37383,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321812339,5.24586275,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321812535,0.37383,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730321812940,6.9454,2675.5,2675.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730321813139,0.3739,2675.0,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321814641,5.19767,2675.4,2674.8,2.24319863]
["bitfinex-derivatives","ETHF0:USTF0",1730321814642,0.3739,2674.9,2674.8,2.24319863]
["bitfinex-derivatives","ETHF0:USTF0",1730321817239,0.3739,2675.0,2674.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321817439,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321817744,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321819437,3.58165,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321819639,0.37385,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321819843,0.37385,2675.3,2675.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321820248,3.2078,2675.8,2674.9,4.14254]
["bitfinex-derivatives","ETHF0:USTF0",1730321820434,0.37388,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321820744,3.2078,2675.5,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321820745,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321820937,4.1123,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321822431,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321824742,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321825334,6.50090317,2675.4,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321825536,6.50090317,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321825740,5.38960317,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730321826146,3.2078,2675.5,2675.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730321826337,1.1157,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730321826539,3.58155,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321827138,0.37377,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321827448,5.26709725,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321827643,5.26708069,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321828041,0.37377,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321828440,0.37377,2675.9,2675.5,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1730321828441,3.2078,2676.3,2675.5,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1730321828740,4.89187815,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730321828946,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321829142,0.37377,2675.9,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321830546,3.58155,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321831241,5.38960317,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730321831436,5.38960317,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321831637,0.37364,2676.8,2676.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1730321831842,0.37364,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321832042,4.65433,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321832354,4.65433,2676.9,2676.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1730321832355,4.2807,2676.9,2676.4,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1730321832644,4.2807,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321832645,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321833045,1.67661,2677.0,2676.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730321833246,4.87932243,2676.6,2676.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730321833441,4.87932243,2676.6,2676.5,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1730321833642,4.87932243,2676.6,2676.5,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1730321834551,4.87932243,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321835451,4.87932243,2676.8,2676.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1730321835653,4.87932243,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321836439,12.20482982,2676.8,2675.6,6.98530739]
["bitfinex-derivatives","ETHF0:USTF0",1730321836651,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730321837654,6.00882243,2676.5,2675.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730321837852,0.37369,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321838052,5.25301243,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730321838452,6.00882243,2676.5,2675.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730321838654,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321838956,6.00882243,2676.5,2675.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730321839253,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321839857,4.87932243,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321840150,0.37368,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730321840356,8.46079243,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321841460,4.87932243,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321841653,4.87932243,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321841951,5.25297243,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321842353,1.1097,2677.0,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321842354,5.25296243,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321842770,5.25296243,2676.8,2676.3,4.14204]
["bitfinex-derivatives","ETHF0:USTF0",1730321842771,4.87932243,2676.8,2676.4,3.58950739]
["bitfinex-derivatives","ETHF0:USTF0",1730321843060,4.87932243,2677.3,2676.7,3.58950739]
["bitfinex-derivatives","ETHF0:USTF0",1730321843256,1.1261,2677.4,2676.9,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1730321843559,0.37354,2677.5,2677.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730321843752,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321844258,0.37355,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730321844559,3.2078,2677.6,2677.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730321844759,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321844960,3.2078,2677.6,2677.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730321845162,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321845553,3.2078,2677.6,2676.9,4.14182]
["bitfinex-derivatives","ETHF0:USTF0",1730321845753,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321846363,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321848368,0.3736,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730321848664,0.37363,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321849760,1.1178,2677.1,2676.6,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730321850254,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321850668,0.37376,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730321850868,0.37379,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321851171,0.37383,2675.4,2675.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730321851362,4.14229,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321851569,0.93454,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321851760,0.37389,2675.0,2674.8,2.24319863]
["bitfinex-derivatives","ETHF0:USTF0",1730321851963,0.93457,2675.4,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321852269,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321852464,0.93457,2675.4,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321852660,0.37388,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321852864,4.14237,2675.4,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321853066,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321857168,3.5817,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321857469,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321857860,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321858060,3.2078,2675.2,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321858061,0.37389,2675.0,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321858368,0.37389,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321858570,0.37388,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321858772,0.37388,2675.1,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321859063,3.2078,2675.2,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321859260,3.2078,2675.2,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321859462,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321859659,0.37389,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321859860,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321860068,3.2078,2675.2,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321860264,0.37389,2675.0,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321860465,0.3739,2674.9,2674.8,2.24320863]
["bitfinex-derivatives","ETHF0:USTF0",1730321860762,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321860962,3.2078,2675.2,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321861168,0.37389,2675.0,2674.8,2.24319863]
["bitfinex-derivatives","ETHF0:USTF0",1730321861566,0.37388,2675.1,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730321861869,0.37387,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321862262,0.37387,2675.1,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321862263,3.2078,2675.2,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730321862570,3.2078,2675.2,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321862868,0.3739,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321863263,1.4513,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321863567,4.6591,2674.9,2674.8,1.86929863]
["bitfinex-derivatives","ETHF0:USTF0",1730321863769,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321864159,0.37395,2674.5,2674.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730321864366,0.37399,2674.3,2674.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730321864564,0.93489,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321864762,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321864963,0.37402,2674.0,2673.9,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730321865372,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321865867,0.37408,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321866170,0.37408,2673.6,2673.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730321866371,0.37408,2673.6,2673.5,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1730321866569,0.37408,2673.7,2673.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730321866762,3.2078,2673.9,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321866965,0.37406,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321867164,3.2078,2673.9,2673.5,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730321867364,3.2078,2673.9,2673.5,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1730321867365,0.37408,2673.6,2673.5,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1730321867666,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321867870,3.2078,2673.9,2673.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730321868173,0.37408,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321868471,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321868779,0.37412,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321868967,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321869271,0.37413,2673.2,2673.1,1.56655]
["bitfinex-derivatives","ETHF0:USTF0",1730321869579,0.37415,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321869970,0.37416,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730321870173,3.2078,2673.3,2672.7,1.87076738]
["bitfinex-derivatives","ETHF0:USTF0",1730321870379,8.30976856,2673.3,2672.7,1.87076738]
["bitfinex-derivatives","ETHF0:USTF0",1730321870670,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321871772,0.37413,2673.3,2672.8,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730321871773,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321871977,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321872171,0.37412,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321873080,6.79730739,2673.6,2672.9,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1730321873266,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321873468,6.79730739,2673.6,2672.9,4.14324]
["bitfinex-derivatives","ETHF0:USTF0",1730321873772,6.79730739,2673.6,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321873773,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321874177,6.79730739,2673.6,2673.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1730321874378,0.37412,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321875077,6.79730739,2673.6,2673.0,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1730321875279,6.79730739,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321875280,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730321876278,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730321876580,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730321876967,0.37416,2673.0,2672.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730321877376,0.37416,2673.0,2672.9,7.32276]
["bitfinex-derivatives","ETHF0:USTF0",1730321877674,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321878468,0.93529,2673.4,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321878469,0.37419,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730321878672,0.37419,2672.9,2672.7,1.87076738]
["bitfinex-derivatives","ETHF0:USTF0",1730321878673,0.93527,2673.4,2672.7,1.87076738]
["bitfinex-derivatives","ETHF0:USTF0",1730321878871,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730321879585,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730321879772,2.13398,2673.7,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321879773,0.37411,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730321880082,4.4390063,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321880286,4.0649263,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321880475,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730321881072,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730321881477,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730321881669,6.50228795,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321881870,3.58184,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730321882181,0.37399,2674.3,2673.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730321882385,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730321882573,3.29441795,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321882880,0.37399,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730321887871,1.196,2674.6,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730321888181,3.2078,2674.7,2674.2,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1730321888384,3.2078,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730321889274,2.6194,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321889275,1.1614,2675.1,2675.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730321889477,3.2078,2675.2,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730321889877,0.37385,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730321890274,4.3902,2675.5,2674.7,4.76670674]
["bitfinex-derivatives","ETHF0:USTF0",1730321890476,3.2078,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321890679,3.2078,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730321892479,1.458,2676.5,2675.9,3.96726674]
["bitfinex-derivatives","ETHF0:USTF0",1730321892480,3.2078,2676.5,2675.9,3.96726674]
["bitfinex-derivatives","ETHF0:USTF0",1730321892684,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730321892877,4.14188,2676.9,2676.0,4.14217]
["bitfinex-derivatives","ETHF0:USTF0",1730321892878,3.2078,2676.9,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321893072,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321893278,4.22105366,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730321893483,0.37364,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321893684,3.2078,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321893883,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321895881,1.1802,2677.6,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730321896181,3.2078,2677.7,2677.0,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321896384,3.2078,2677.7,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321896385,0.37353,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321896573,3.2078,2677.7,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321896777,3.58131,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321896976,3.2078,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321897478,3.58131,2677.7,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730321897878,3.2078,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321898291,3.58131,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321898588,0.37354,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321898786,0.37354,2677.5,2677.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730321899287,3.2078,2677.8,2677.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730321899584,0.37354,2677.5,2677.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730321899988,3.2078,2677.8,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321900283,0.37352,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321900487,0.37352,2677.6,2677.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730321900675,0.37352,2677.6,2677.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730321900883,0.37353,2677.5,2677.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730321901082,0.37353,2677.6,2677.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730321901587,0.37354,2677.5,2677.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1730321901889,0.37352,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321902288,4.31787026,2677.9,2677.3,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730321902486,0.3735,2677.8,2677.5,3.96703674]
["bitfinex-derivatives","ETHF0:USTF0",1730321902685,0.37352,2677.6,2677.5,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321902882,0.37349,2677.8,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730321903082,1.303,2678.0,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321903386,0.37348,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730321903690,1.303,2678.0,2677.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730321903892,1.303,2678.0,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321903893,0.37353,2677.6,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730321904189,0.37353,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321904375,0.37351,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321904577,0.37352,2677.7,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321904784,0.37348,2677.9,2677.3,7.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1730321904980,0.37352,2677.7,2677.3,7.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1730321905288,0.37351,2677.7,2677.3,7.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1730321905486,0.37353,2677.6,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321906186,0.37353,2677.6,2677.3,7.17485674]
["bitfinex-derivatives","ETHF0:USTF0",1730321908290,0.37353,2677.6,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321908493,0.37353,2677.6,2677.3,7.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1730321908690,0.37353,2677.6,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321908995,0.37355,2677.4,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321909980,3.2078,2677.7,2677.0,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321910181,0.93384,2677.6,2676.9,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321910386,0.93384,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321910387,0.3736,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321911585,2.3587,2677.8,2677.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730321911586,1.198,2677.8,2677.0,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730321911786,0.37355,2677.4,2677.3,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321911995,0.37354,2677.5,2677.3,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321912590,0.37355,2677.5,2677.3,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321912796,1.198,2677.8,2677.3,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321912997,1.198,2677.8,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321913294,0.37354,2677.5,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321913482,4.5108,2678.0,2677.3,6.80130674]
["bitfinex-derivatives","ETHF0:USTF0",1730321913684,0.37352,2677.6,2677.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730321913888,0.37352,2677.7,2677.4,1.60164]
["bitfinex-derivatives","ETHF0:USTF0",1730321914096,0.9337,2677.9,2677.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730321914396,0.37353,2677.5,2677.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730321914585,0.37353,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321914586,0.37358,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321914793,0.37357,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321914996,0.9338,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321915199,0.37358,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321915590,0.37358,2677.2,2677.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730321916191,0.9338,2677.7,2677.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730321916192,0.9338,2677.7,2677.4,1.49390337]
["bitfinex-derivatives","ETHF0:USTF0",1730321916497,0.37353,2677.5,2677.4,1.49390337]
["bitfinex-derivatives","ETHF0:USTF0",1730321919701,7.31653,2677.5,2677.4,1.49390337]
["bitfinex-derivatives","ETHF0:USTF0",1730321920798,7.31653,2677.5,2676.5,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321920799,12.91973918,2677.5,2676.5,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321920999,3.2078,2677.1,2676.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1730321921195,3.2078,2677.1,2676.4,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1730321921196,0.37367,2676.5,2676.4,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1730321921999,3.2078,2677.1,2676.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1730321922201,0.37362,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730321923202,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730321923396,0.93392,2677.3,2676.7,3.59350674]
["bitfinex-derivatives","ETHF0:USTF0",1730321923701,0.37363,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730321924788,0.37365,2676.7,2676.6,3.29032193]
["bitfinex-derivatives","ETHF0:USTF0",1730321924988,0.69158025,2676.7,2676.6,3.29032193]
["bitfinex-derivatives","ETHF0:USTF0",1730321925492,0.69158025,2676.7,2676.4,5.61434193]
["bitfinex-derivatives","ETHF0:USTF0",1730321925493,0.37367,2676.5,2676.4,5.61434193]
["bitfinex-derivatives","ETHF0:USTF0",1730321925695,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321925992,0.69160025,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730321926190,0.37367,2676.5,2676.4,5.61435193]
["bitfinex-derivatives","ETHF0:USTF0",1730321926594,0.69160025,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321926993,0.69160025,2676.6,2676.4,5.24067193]
["bitfinex-derivatives","ETHF0:USTF0",1730321927195,0.37367,2676.5,2676.4,5.61434193]
["bitfinex-derivatives","ETHF0:USTF0",1730321927594,0.69160025,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321929102,0.37367,2676.5,2676.4,5.61434193]
["bitfinex-derivatives","ETHF0:USTF0",1730321929302,0.31793025,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321929805,0.69159025,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321930404,0.31793025,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321930601,4.14179,2677.1,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730321930602,3.2078,2678.8,2676.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730321930796,3.2078,2678.8,2677.8,2.91667193]
["bitfinex-derivatives","ETHF0:USTF0",1730321930797,1.86686,2678.7,2677.8,2.91667193]
["bitfinex-derivatives","ETHF0:USTF0",1730321930991,0.37341,2678.4,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730321931191,3.2078,2678.5,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321931404,0.37346,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730321931702,5.15067803,2678.4,2677.8,2.91667193]
["bitfinex-derivatives","ETHF0:USTF0",1730321931910,0.37347,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321932099,0.37348,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321932294,0.93363,2678.1,2677.5,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1730321932596,0.37351,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730321932901,0.37352,2677.6,2677.5,1.59692]
["bitfinex-derivatives","ETHF0:USTF0",1730321933297,2.1084949,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730321933503,1.303,2678.8,2677.9,6.12447193]
["bitfinex-derivatives","ETHF0:USTF0",1730321933694,1.67634,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321933894,0.37335,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321934413,1.303,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321934599,1.303,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321934798,0.37336,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321935103,0.37338,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730321935305,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321937296,0.37337,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730321938397,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321938697,1.303,2678.9,2678.3,6.79496321]
["bitfinex-derivatives","ETHF0:USTF0",1730321939094,8.7386529,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321939300,9.6720429,2678.8,2677.8,4.52087321]
["bitfinex-derivatives","ETHF0:USTF0",1730321939496,0.37341,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321939703,4.83377819,2678.7,2678.0,3.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1730321939898,4.83377819,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321939899,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730321940099,4.01912737,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321940299,0.37341,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730321940607,4.5108,2678.9,2678.2,6.79496321]
["bitfinex-derivatives","ETHF0:USTF0",1730321940802,4.5108,2678.9,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321941101,0.3734,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321944201,0.37341,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321945004,9.71792819,2678.9,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321945200,6.51012819,2678.9,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730321945605,6.51012819,2678.9,2678.2,6.79496321]
["bitfinex-derivatives","ETHF0:USTF0",1730321945806,6.13677819,2678.9,2678.4,3.58716321]
["bitfinex-derivatives","ETHF0:USTF0",1730321946106,1.303,2678.9,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730321946409,7.35287819,2679.0,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730321946712,7.35287819,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321946713,2.5191,2679.0,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730321947799,2.5191,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730321951603,1.303,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730321951804,6.00087819,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730321951805,1.303,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730321952010,1.303,2679.1,2679.0,12.03618321]
["bitfinex-derivatives","ETHF0:USTF0",1730321952210,1.303,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730321952415,2.5016,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730321952916,1.303,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730321953107,1.303,2679.7,2679.6,3.96040321]
["bitfinex-derivatives","ETHF0:USTF0",1730321953306,1.303,2679.7,2679.6,7.16820321]
["bitfinex-derivatives","ETHF0:USTF0",1730321954510,0.2,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730321954714,0.2,2680.0,2679.9,6.49383999]
["bitfinex-derivatives","ETHF0:USTF0",1730321954904,1.1967,2680.4,2679.9,9.85183999]
["bitfinex-derivatives","ETHF0:USTF0",1730321955110,1.1967,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730321955412,4.83377819,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730321955612,4.83377819,2680.8,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730321955811,2.4265,2681.0,2680.6,2.91283999]
["bitfinex-derivatives","ETHF0:USTF0",1730321955812,7.26027819,2681.0,2680.6,2.91283999]
["bitfinex-derivatives","ETHF0:USTF0",1730321956016,7.26027819,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321956322,2.4265,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321957011,2.4265,2681.0,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730321957012,0.37309,2680.7,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730321957206,10.05477943,2681.0,2680.1,2.91283999]
["bitfinex-derivatives","ETHF0:USTF0",1730321957207,6.32437943,2681.0,2680.1,2.91283999]
["bitfinex-derivatives","ETHF0:USTF0",1730321957410,7.25700943,2681.0,2680.1,2.91283999]
["bitfinex-derivatives","ETHF0:USTF0",1730321957612,0.37313,2680.4,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321957821,0.37314,2680.4,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321958015,2.4484,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321961522,2.4484,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730321961523,2.82154,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730321961718,2.82154,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321961719,2.4484,2680.3,2680.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321962826,0.37309,2680.7,2680.2,3.58516612]
["bitfinex-derivatives","ETHF0:USTF0",1730321963125,0.37309,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730321963420,4.422,2680.8,2680.2,3.58516612]
["bitfinex-derivatives","ETHF0:USTF0",1730321963816,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730321964023,4.67841474,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730321964325,0.3731,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730321964515,0.3731,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730321965219,3.2078,2680.8,2680.2,3.58516612]
["bitfinex-derivatives","ETHF0:USTF0",1730321965413,3.2078,2680.8,2680.0,3.58516612]
["bitfinex-derivatives","ETHF0:USTF0",1730321965623,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730321966215,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730321966826,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730321967028,0.37315,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730321968113,3.7312,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321968420,0.37319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321969113,2.4529,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321969323,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321969518,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321969719,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321970518,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321970924,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321971125,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321971526,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321971724,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321971926,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321972228,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321975334,0.3732,2680.0,2679.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730321976024,0.3732,2679.9,2679.8,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730321977525,2.4529,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730321977726,2.4529,2680.2,2679.8,7.87203]
["bitfinex-derivatives","ETHF0:USTF0",1730321977727,3.2078,2680.5,2679.8,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1730321978024,0.37312,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730321978624,0.37309,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730321978928,0.37309,2680.8,2680.4,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1730321978929,2.3408,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321979128,2.71387,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730321979424,0.37309,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730321979627,0.37307,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321979930,0.93252,2681.3,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730321979931,0.37305,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730321980321,0.37305,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321980322,2.4329,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321980820,0.37307,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321981018,2.4329,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321981223,0.37303,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321981426,0.37305,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730321981621,0.37306,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321982021,7.31556612,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321982224,2.1563,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321982424,2.1563,2680.8,2680.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730321982425,0.37314,2680.3,2680.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730321982624,0.37314,2680.3,2680.2,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1730321982829,1.2236,2680.8,2680.2,10.78509829]
["bitfinex-derivatives","ETHF0:USTF0",1730321983031,0.3731,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730321985534,0.33992052,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321985728,0.3731,2680.6,2680.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730321988835,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321990637,5.20687819,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321991836,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730321993934,5.38960317,2680.9,2680.5,9.85140829]
["bitfinex-derivatives","ETHF0:USTF0",1730321994133,0.37304,2681.1,2680.8,2.91320829]
["bitfinex-derivatives","ETHF0:USTF0",1730321994345,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730321994839,0.37303,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730321995035,0.93249,2681.4,2680.8,6.12100829]
["bitfinex-derivatives","ETHF0:USTF0",1730321995231,0.37304,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730321995439,0.93249,2681.4,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321995440,0.37306,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730321995646,2.91320829,2681.4,2680.6,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1730321995843,4.22777814,2681.3,2680.8,2.91320829]
["bitfinex-derivatives","ETHF0:USTF0",1730321996048,0.37304,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730321996447,0.37302,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730321996642,5.38960317,2681.5,2680.9,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730321996850,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730321997741,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730321998047,5.38960317,2681.5,2681.0,11.02560829]
["bitfinex-derivatives","ETHF0:USTF0",1730321998243,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730321999048,0.373,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730321999949,5.76259317,2681.5,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322000941,5.38960317,2681.5,2681.0,7.29600829]
["bitfinex-derivatives","ETHF0:USTF0",1730322001147,0.37303,2681.1,2681.0,6.49403829]
["bitfinex-derivatives","ETHF0:USTF0",1730322001536,6.53640317,2681.5,2681.0,9.85060829]
["bitfinex-derivatives","ETHF0:USTF0",1730322001735,0.37303,2681.2,2681.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322001951,0.37301,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322002751,0.37303,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322002949,0.93248,2681.4,2681.0,6.12100829]
["bitfinex-derivatives","ETHF0:USTF0",1730322003153,0.37303,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730322003954,0.37306,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730322004147,0.37306,2680.9,2680.8,3.28627829]
["bitfinex-derivatives","ETHF0:USTF0",1730322004350,0.37306,2681.0,2680.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730322006256,0.37307,2680.9,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322006455,0.37307,2680.8,2680.7,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1730322006646,0.37307,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322007349,0.37312,2680.5,2680.4,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1730322007551,0.93276,2680.6,2680.1,6.12100829]
["bitfinex-derivatives","ETHF0:USTF0",1730322007749,0.37312,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322008559,2.3747,2680.7,2680.3,2.91320829]
["bitfinex-derivatives","ETHF0:USTF0",1730322008758,0.37312,2680.5,2680.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730322009059,2.3747,2680.7,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322009060,0.37315,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322009361,0.37316,2680.2,2680.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322009957,5.38960317,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322010158,0.37315,2680.3,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322010359,5.76275317,2680.3,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322011665,0.37315,2680.3,2680.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322011862,0.37317,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322012164,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322012459,0.37325,2679.5,2679.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1730322012655,0.3733,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322012856,0.93312,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322012857,3.84632829,2679.6,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322013058,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322013265,5.38960317,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322013461,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322013966,6.25972186,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322014159,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322014560,11.64932503,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322014758,11.64932503,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322014958,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322015165,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322015470,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322015863,5.36201006,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322016470,5.36201006,2679.9,2679.3,4.14101]
["bitfinex-derivatives","ETHF0:USTF0",1730322016682,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322016968,5.2462824,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322017268,5.2462724,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322017461,4.8730324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322017857,4.8730324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322018069,4.8730324,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322018360,4.8730324,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322018561,1.50621,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322019068,6.3792424,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322019270,6.0060324,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322019664,1.133,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322020059,1.5062,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322020264,4.8730324,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730322020673,5.2462224,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730322020862,4.8730324,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730322021165,5.2462224,2680.0,2679.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1730322021472,0.37319,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730322022765,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322022972,0.9331,2679.7,2678.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1730322022973,0.37332,2679.0,2678.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1730322023162,0.37332,2679.0,2678.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730322023163,4.87370826,2679.2,2678.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730322023371,5.24702826,2679.1,2678.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730322023564,0.37332,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322023775,4.87370826,2679.2,2678.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730322024068,0.37332,2679.0,2678.9,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1730322024666,3.28652829,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322027070,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322027373,0.37337,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322027673,5.23820761,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322027977,4.86483761,2678.8,2678.7,4.10616]
["bitfinex-derivatives","ETHF0:USTF0",1730322028168,4.86483761,2679.0,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730322028373,4.86483761,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322028574,3.00943761,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322028770,3.2078,2680.0,2679.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730322028977,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730322029273,4.14046,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322029274,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322029472,1.1812,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322029864,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322030269,0.37311,2680.6,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322030675,0.37309,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322030878,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322031476,0.37309,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322031773,1.1812,2681.0,2680.4,1.86539322]
["bitfinex-derivatives","ETHF0:USTF0",1730322032277,0.37312,2680.5,2680.4,1.86539322]
["bitfinex-derivatives","ETHF0:USTF0",1730322033078,4.10352,2680.5,2680.4,1.86539322]
["bitfinex-derivatives","ETHF0:USTF0",1730322033272,0.37312,2680.5,2680.4,1.86539322]
["bitfinex-derivatives","ETHF0:USTF0",1730322033479,4.10352,2680.5,2680.4,1.86539322]
["bitfinex-derivatives","ETHF0:USTF0",1730322034883,0.37321,2679.8,2679.7,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1730322035092,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322035790,1.1144,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322035986,0.37319,2680.0,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730322036573,0.37314,2680.3,2680.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322036772,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322036971,0.37311,2680.6,2680.2,3.58507512]
["bitfinex-derivatives","ETHF0:USTF0",1730322036972,4.2145,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322037277,4.2145,2681.2,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322037278,0.37308,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322038176,8.3472067,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322038773,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322039078,8.3472067,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322039276,0.37304,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730322039470,0.37304,2681.1,2681.0,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730322039672,1.0067,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322039875,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322040701,0.37307,2680.9,2680.8,4.10347]
["bitfinex-derivatives","ETHF0:USTF0",1730322040898,0.37304,2681.1,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730322041597,1.37973,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730322041798,1.0067,2681.2,2680.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1730322041997,0.37306,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730322042288,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322042492,8.32357025,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322042691,8.32357025,2681.7,2680.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730322042692,0.37306,2680.9,2680.8,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1730322042886,0.37306,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322043599,6.79287512,2681.4,2680.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1730322043783,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322044198,0.37309,2680.7,2680.3,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1730322044374,0.37313,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322044986,0.93269,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322045293,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322047088,0.37313,2680.4,2680.3,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1730322053391,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322053689,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322053890,0.37319,2680.0,2679.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730322054089,0.93291,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322054295,0.3732,2679.9,2679.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1730322054691,0.93291,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322054884,0.37319,2680.0,2679.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730322058688,0.3732,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322060494,0.37324,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322060999,0.37324,2679.6,2679.5,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1730322061302,0.37324,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322061501,0.93312,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322061803,0.37329,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322062799,0.37327,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322062996,3.2078,2680.1,2679.4,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1730322063200,0.37317,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730322063394,2.1151,2680.5,2679.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730322063697,1.43122,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322064305,1.0581,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322064494,1.43122,2680.5,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322065100,0.37315,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322065601,0.37316,2680.2,2680.1,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730322065805,3.84555174,2680.4,2679.7,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1730322065993,0.37319,2680.1,2680.0,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1730322066304,0.37319,2680.1,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730322066503,2.91272174,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322066704,3.84567174,2680.1,2679.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730322067003,0.37328,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322067499,1.90411,2679.6,2679.0,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1730322067698,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322068005,0.37326,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322071615,0.37327,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730322075000,3.28599174,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322075199,3.28599174,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730322075401,3.28599174,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322075803,3.28599174,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730322076106,3.28599174,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322076808,3.28599174,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730322077200,3.28599174,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322078223,3.28599174,2679.4,2679.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1730322078426,3.28599174,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322078834,0.37328,2679.3,2679.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1730322079336,2.46928,2679.3,2679.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1730322080233,2.46928,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322081134,2.46928,2679.3,2679.2,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730322082229,2.46928,2679.3,2678.9,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1730322082230,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322082432,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322083141,3.02923,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322083142,2.91272174,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322083330,2.91272174,2678.9,2678.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1730322083523,3.28606174,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322083713,3.28606174,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322083714,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322084414,2.91272174,2679.1,2678.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1730322084623,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322084824,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322085121,7.05357174,2679.8,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322085122,0.37326,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322089537,0.37328,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322089745,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322089940,0.37338,2678.6,2678.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730322090140,0.37338,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322090539,2.91272174,2678.7,2678.2,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730322090749,0.37338,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322090947,2.91272174,2678.7,2678.2,5.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730322091147,0.37339,2678.6,2678.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730322091536,0.37339,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322091537,0.37342,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322091846,0.37342,2678.3,2677.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730322091847,2.91272174,2678.3,2677.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730322092057,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322092250,2.91272174,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322092444,3.28617174,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730322092744,3.28618174,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730322092947,2.91272174,2678.1,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730322093143,2.91272174,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322093346,0.37342,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322093537,0.37342,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322093538,0.37342,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322094037,0.37342,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322094444,5.03272174,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322094633,0.37342,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322094837,0.37342,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322096346,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322096552,0.37342,2678.4,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322096837,4.09400587,2678.5,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322096838,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322097157,0.37343,2678.3,2677.4,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1730322097158,0.37353,2677.5,2677.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730322097460,2.91272174,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322097632,2.91272174,2677.9,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322097633,0.3735,2677.8,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322097834,3.28621174,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322098032,3.28621174,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322098033,0.3735,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322098237,2.91272174,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730322098531,2.91272174,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322098734,3.28621174,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322099228,2.91272174,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322099519,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322099725,0.37353,2677.5,2677.4,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1730322099914,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322100520,0.37353,2677.6,2677.4,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1730322100722,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322101325,0.37358,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322101727,0.37358,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322102329,0.37357,2677.3,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322102726,0.37357,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322103321,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322103624,0.37357,2677.3,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322104223,2.91272174,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322104430,0.37357,2677.3,2677.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730322104823,0.37358,2677.2,2677.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1730322105026,3.28630174,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322105329,3.28630174,2677.2,2676.8,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730322105330,0.37362,2676.9,2676.8,1.41872]
["bitfinex-derivatives","ETHF0:USTF0",1730322105529,3.28634174,2676.9,2676.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730322105722,2.4327,2677.6,2676.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730322105723,2.91272174,2677.2,2676.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730322105922,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322106124,0.37357,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322106125,3.93460364,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322106331,3.28627174,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322106527,0.37357,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322106733,2.91272174,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322107428,0.3735,2677.8,2677.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730322107629,0.3735,2677.8,2677.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730322107830,2.91272174,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322108125,0.3735,2677.8,2677.4,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730322108126,2.91272174,2677.5,2677.4,1.40775]
["bitfinex-derivatives","ETHF0:USTF0",1730322108332,2.91272174,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322108529,2.91272174,2677.7,2677.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730322108730,3.28624174,2677.7,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322108928,3.28624174,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322109530,3.28623174,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322109734,2.91272174,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322110938,3.28623174,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322111127,3.2078,2678.7,2677.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730322111329,6.49385174,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322111535,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322111733,4.2921554,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322111933,4.5358,2679.5,2678.9,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1730322112127,0.93304,2679.8,2678.5,2.91272174]
["bitfinex-derivatives","ETHF0:USTF0",1730322112128,0.37324,2679.7,2679.0,6.12052174]
["bitfinex-derivatives","ETHF0:USTF0",1730322112341,0.37324,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322112640,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322112838,3.2078,2679.8,2679.0,7.13512174]
["bitfinex-derivatives","ETHF0:USTF0",1730322113029,0.3732,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730322113231,1.0656,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322113432,1.0656,2680.2,2679.3,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1730322113433,1.0656,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322113632,1.0656,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322113836,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322114032,3.2078,2680.4,2679.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1730322114033,0.3731,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322114232,1.0656,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322114233,1.4387,2680.7,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322114440,1.0656,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322114641,0.37312,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322114841,0.37312,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322115040,0.37311,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322115233,0.37312,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322115429,0.37312,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322115640,0.37311,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322115835,0.37312,2680.5,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322116032,0.37314,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322116342,0.37314,2680.4,2680.1,3.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730322116943,1.0656,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322117139,0.37312,2680.5,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322118544,0.37313,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322119439,0.37313,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322119843,1.0656,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322119844,0.37316,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322120045,0.37316,2680.2,2679.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730322120046,3.2078,2680.2,2679.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730322120241,0.93294,2680.1,2679.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730322120443,0.93294,2680.1,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322120645,0.37325,2679.6,2679.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730322120847,0.37325,2679.6,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322121043,3.2078,2679.9,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322121246,4.2984,2680.2,2679.1,7.89332789]
["bitfinex-derivatives","ETHF0:USTF0",1730322121550,0.37321,2679.9,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322121755,0.37322,2679.8,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322122050,0.37321,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322122252,0.37322,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322124045,0.37322,2679.8,2679.1,7.89332789]
["bitfinex-derivatives","ETHF0:USTF0",1730322124245,0.37322,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322125151,0.37322,2679.8,2679.2,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1730322125152,0.37319,2680.0,2679.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1730322125352,3.2078,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322125353,3.58096,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322125550,0.93276,2680.6,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322125551,0.37315,2680.3,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322125746,0.37315,2680.3,2679.7,6.79292789]
["bitfinex-derivatives","ETHF0:USTF0",1730322125747,0.93276,2680.6,2679.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730322125941,0.37318,2680.1,2679.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730322126149,0.37318,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730322126348,0.93283,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322126652,0.37325,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322126847,3.2078,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322127043,0.37324,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322127454,3.2078,2679.9,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322127652,0.37322,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322128151,0.37324,2679.7,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322128357,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322128654,0.37325,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322128847,3.2078,2679.9,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322129048,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322129248,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322129556,0.37325,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322130058,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322131660,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322132255,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322133058,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322133259,3.2078,2679.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322133260,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322133454,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322133654,3.2078,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322133655,4.48217304,2679.3,2678.6,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730322133960,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322134354,1.091,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322134550,0.37334,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322134854,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322135050,2.02426,2679.2,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322135254,0.37335,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322135960,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322136256,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322136767,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322136953,3.2078,2679.8,2679.1,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1730322137154,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322137454,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322137956,0.37325,2679.6,2679.2,5.23214]
["bitfinex-derivatives","ETHF0:USTF0",1730322137957,3.2078,2679.8,2679.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730322138156,0.37326,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322139068,6.64633877,2679.5,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322139260,0.37335,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322139453,0.37337,2678.7,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730322139969,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322140655,5.07066771,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322140861,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322141464,0.37341,2678.4,2678.3,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730322142364,0.3734,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322143863,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322145161,0.93335,2678.9,2678.3,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1730322145364,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322145566,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322147066,3.2078,2679.7,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730322147266,0.37327,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322147459,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322148070,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322148871,0.37329,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322149273,0.3733,2679.2,2679.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730322149474,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322151275,0.37326,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322151477,0.93311,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322151768,0.37328,2679.4,2679.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730322153473,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322153674,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322155171,1.8871,2679.2,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322155172,0.37332,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322157576,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322157770,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322161175,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322163479,0.93315,2679.5,2678.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730322163778,0.37331,2679.2,2679.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322164674,3.2078,2679.7,2679.3,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1730322164875,3.58104,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322169583,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322171195,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322174397,5.15688,2679.7,2679.1,4.84435101]
["bitfinex-derivatives","ETHF0:USTF0",1730322174691,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322175998,0.9888,2679.6,2679.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1730322176207,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322176398,0.37331,2679.1,2679.0,4.59931]
["bitfinex-derivatives","ETHF0:USTF0",1730322177083,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322178487,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322178688,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322179486,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322179692,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322180190,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322180918,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322181586,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322182590,0.9888,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322182797,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322183294,0.37331,2679.1,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730322183792,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322184099,0.37331,2679.1,2678.5,3.91279101]
["bitfinex-derivatives","ETHF0:USTF0",1730322184100,0.37338,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322187835,0.37338,2678.6,2676.8,0.94757906]
["bitfinex-derivatives","ETHF0:USTF0",1730322187836,3.7336,2678.6,2678.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730322188120,3.7336,2678.6,2677.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730322188121,0.37348,2677.9,2677.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730322188299,0.93364,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322188597,0.37349,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322188794,0.37349,2677.8,2677.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1730322189601,5.18127,2678.0,2677.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730322189799,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322190195,0.37353,2677.5,2677.4,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1730322190492,5.18127,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322190493,2.91389101,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322190694,0.37355,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322191298,1.006,2677.6,2676.9,7.14729101]
["bitfinex-derivatives","ETHF0:USTF0",1730322191500,1.006,2677.6,2676.9,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730322191501,0.3736,2677.0,2676.9,4.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730322191797,0.3736,2677.0,2676.9,4.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730322192099,0.9725,2677.4,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322192300,0.37359,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322192495,0.37359,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322192695,0.37359,2677.1,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322193193,0.37359,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322193603,0.37356,2677.3,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322193798,0.37359,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322194199,0.37359,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322194403,0.9725,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322194595,0.9725,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322194798,0.37358,2677.2,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322195002,0.9725,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322195196,0.3736,2677.1,2676.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730322195405,0.37358,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322195599,0.37358,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322195798,0.37358,2677.2,2677.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322195999,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322197209,0.9725,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322197404,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322198004,0.37358,2677.2,2677.0,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1730322198305,2.91389101,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322198610,3.28752101,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322198810,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322199207,0.37361,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322199504,0.37362,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322199810,4.32359075,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322200007,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322201206,3.2078,2677.2,2676.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730322201207,0.37359,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322201409,6.12169101,2677.2,2676.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730322201612,3.58139,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730322201912,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322204018,0.3736,2677.1,2676.7,4.14192]
["bitfinex-derivatives","ETHF0:USTF0",1730322204019,3.2078,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322204209,2.91389101,2676.9,2676.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730322204406,2.91389101,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322204607,1.9103,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322206428,0.37367,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322206720,0.37367,2676.6,2676.0,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1730322206721,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322207112,6.91958787,2676.6,2676.0,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1730322207417,0.37368,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322207821,4.10968,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322208118,3.736,2676.5,2676.1,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1730322208318,3.736,2676.5,2671.9,0.4527863]
["bitfinex-derivatives","ETHF0:USTF0",1730322208319,2.91389101,2676.2,2675.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322208518,4.1324,2676.1,2675.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322208721,3.28764101,2676.0,2675.9,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1730322208924,0.9528,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322208925,4.92682483,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322209222,0.9528,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322209817,3.86669101,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322212324,4.24041101,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322212634,3.86669101,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322213524,0.9246,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322214227,0.927,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322214523,0.1878591,2676.8,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322214718,0.1878591,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322214719,0.5614891,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322214921,3.28752101,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322215122,7.02352101,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322216418,7.02352101,2676.8,2676.2,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1730322216419,6.64989101,2676.8,2676.2,4.14209]
["bitfinex-derivatives","ETHF0:USTF0",1730322216622,2.91389101,2676.5,2676.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1730322216822,3.28757101,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322217420,2.91389101,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322218219,2.91389101,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322218625,10.82104461,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322218829,11.19467461,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322219525,10.82104461,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322219918,11.19467461,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322222026,4.1711536,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322222233,3.88369101,2677.4,2676.9,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1730322222423,0.37358,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322223021,3.88369101,2677.4,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322223224,3.88369101,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322223525,0.37359,2677.2,2677.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322224429,4.81757101,2677.4,2676.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1730322224624,0.37359,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322226032,0.93399,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322226229,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322226635,3.2078,2678.4,2676.6,10.34558202]
["bitfinex-derivatives","ETHF0:USTF0",1730322226842,9.348,2681.3,2677.9,6.12169101]
["bitfinex-derivatives","ETHF0:USTF0",1730322226843,4.1582,2678.7,2677.9,6.12169101]
["bitfinex-derivatives","ETHF0:USTF0",1730322227026,2.0091,2678.9,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322227027,1.37855,2678.9,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322227225,1.0052,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322227530,1.0052,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322227830,1.0052,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322228032,1.0052,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322228228,1.0052,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322228431,1.0052,2678.9,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322228627,1.0052,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322229038,1.0052,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322229328,3.2078,2679.2,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322229537,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322229538,3.2078,2679.2,2678.6,3.58681336]
["bitfinex-derivatives","ETHF0:USTF0",1730322229725,3.2078,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322230125,3.2078,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322230329,3.2078,2679.2,2678.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730322230523,3.2078,2679.2,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322230734,3.2078,2680.1,2679.1,6.79461336]
["bitfinex-derivatives","ETHF0:USTF0",1730322230928,3.2078,2680.1,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730322230929,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730322231344,3.2078,2680.1,2679.5,4.51994336]
["bitfinex-derivatives","ETHF0:USTF0",1730322231345,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322231761,3.2078,2680.4,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322231959,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322232164,3.2078,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322233246,3.2078,2680.7,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730322233456,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322233860,0.9754,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322233861,4.1832,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322234055,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322234962,3.2078,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322235153,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322235340,3.2078,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322235540,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322236347,6.9382,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322236533,3.2078,2680.7,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322237547,3.2078,2680.7,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730322237729,3.2078,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322238636,3.2078,2680.7,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322239563,3.2078,2680.7,2680.1,6.79461336]
["bitfinex-derivatives","ETHF0:USTF0",1730322239840,0.37311,2680.6,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322240440,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322240638,0.37311,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322240835,0.37311,2680.6,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322241036,3.2078,2680.7,2679.8,8.14911336]
["bitfinex-derivatives","ETHF0:USTF0",1730322241247,0.37311,2680.6,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730322242129,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322242336,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322242541,3.2078,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322242840,0.37307,2680.9,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730322243041,3.2078,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322243237,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322243438,0.37306,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322243735,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322244135,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322244643,3.2078,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322244843,3.58085,2681.0,2680.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322245042,3.58085,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322245242,3.2078,2681.0,2680.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730322245555,0.37307,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322246045,0.37307,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322246345,0.37306,2680.9,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322246655,3.2078,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322246841,3.2078,2681.0,2680.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730322247143,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322247340,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322247531,4.51950336,2680.8,2679.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1730322247736,0.9598,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730322248139,0.37316,2680.2,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730322248333,0.37316,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322248746,0.9598,2680.5,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730322248946,0.37317,2680.2,2680.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1730322249146,0.37317,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730322249745,3.2078,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322249945,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322250145,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730322250737,0.3731,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730322251853,3.2078,2681.6,2680.6,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1730322252142,3.2078,2681.6,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322252143,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322252943,0.9215,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322253146,0.37301,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322253746,0.37301,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322253747,0.37303,2681.2,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730322254144,0.9215,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322254344,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322254544,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322254847,0.37306,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730322255242,0.9681,2681.2,2680.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730322255448,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322256046,0.37306,2681.0,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730322256244,4.14032,2681.3,2680.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730322256449,0.37307,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322256842,4.14033,2681.3,2680.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730322257048,0.37308,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322258141,0.9478,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322258343,0.37308,2680.8,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730322259353,0.37309,2680.7,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730322259753,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322259948,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322260145,4.1306,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322260345,0.37316,2680.3,2680.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1730322260544,5.80189794,2680.7,2679.8,4.47762264]
["bitfinex-derivatives","ETHF0:USTF0",1730322260756,0.37314,2680.4,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730322261055,0.37313,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322261351,0.37313,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322261352,0.37311,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322261752,4.10351,2680.6,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322261947,0.37313,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730322262555,0.33606694,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730322262860,0.33606694,2681.0,2680.9,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1730322263164,0.37299,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322263567,0.37301,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730322263763,4.26336688,2681.6,2680.9,4.14044]
["bitfinex-derivatives","ETHF0:USTF0",1730322264063,0.37301,2681.4,2681.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730322265961,4.26336688,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322266159,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730322266551,0.9946,2681.4,2680.6,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1730322266758,0.37304,2681.1,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730322267365,0.37303,2681.2,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730322268363,4.59833684,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730322268666,0.37301,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730322269668,0.373,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322270761,0.37302,2681.3,2681.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322271362,0.37304,2681.1,2681.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730322271666,0.37303,2681.2,2681.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1730322276869,0.37301,2681.3,2681.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1730322278671,3.2078,2682.9,2681.2,9.03177124]
["bitfinex-derivatives","ETHF0:USTF0",1730322278868,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322279267,3.2078,2682.9,2682.5,2.91198562]
["bitfinex-derivatives","ETHF0:USTF0",1730322279974,3.2078,2682.9,2682.3,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1730322279975,3.58058,2682.9,2682.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730322280272,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730322282068,3.58058,2682.9,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730322282268,3.2078,2682.9,2682.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730322283564,3.2078,2682.9,2682.4,0.93214]
["bitfinex-derivatives","ETHF0:USTF0",1730322284059,0.37281,2682.7,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730322284259,0.37284,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730322284970,0.37291,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730322285178,0.37291,2682.1,2681.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730322285179,0.37292,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730322285371,0.3729,2682.1,2682.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730322285675,0.37291,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730322285870,0.9437,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730322286671,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730322287573,7.30868,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730322287874,6.9358,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730322288369,3.2078,2682.2,2682.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1730322288874,0.087,2684.8,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730322288875,0.71846257,2683.5,2683.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1730322289073,0.37266,2683.8,2683.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730322289265,0.9037,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322289576,0.9037,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730322289577,5.1475361,2683.9,2683.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1730322289871,0.9715,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322290172,4.30230231,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322290370,4.30230231,2684.3,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730322290566,0.37257,2684.5,2684.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730322290762,0.37257,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322290966,0.37257,2684.5,2684.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730322291171,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322291476,3.9062339,2684.4,2683.8,6.78977086]
["bitfinex-derivatives","ETHF0:USTF0",1730322291667,0.37258,2684.4,2684.1,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730322291991,0.37259,2684.3,2684.1,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1730322292272,0.37259,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322292474,0.37257,2684.5,2684.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1730322292775,3.55726923,2684.8,2684.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1730322292969,3.2078,2686.2,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730322293165,0.3723,2686.4,2686.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1730322293366,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322293564,0.37232,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322293774,3.9168194,2686.7,2686.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1730322293979,0.34374322,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322294163,3.2078,2687.3,2686.6,3.58197086]
["bitfinex-derivatives","ETHF0:USTF0",1730322294368,0.087,2689.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322294369,3.2078,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322294570,0.37223,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322295078,4.09383,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322295282,8.30413823,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322295476,8.30413823,2686.9,2685.2,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730322295477,7.93190823,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322295673,0.37229,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322296180,7.41810823,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322296691,0.37231,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322298076,4.09471,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322298485,0.37237,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322298779,4.67005529,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322299278,0.37237,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322299482,0.37235,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322299680,0.37228,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322299874,0.37235,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322300281,0.37235,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322300585,0.37237,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322301278,8.02978043,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322303080,7.65741043,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322303281,0.37242,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322304202,0.37246,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322304386,3.724,2685.5,2684.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730322304387,0.37254,2684.7,2684.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730322304683,1.291,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322304874,0.9313,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322305077,0.37259,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322305478,4.02213537,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322305675,0.37255,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322306480,0.37257,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322307084,0.37257,2684.4,2683.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730322307085,0.93148,2684.3,2683.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730322307383,0.3727,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322307983,0.3727,2683.5,2683.4,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730322308280,0.37278,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322308582,0.37278,2683.0,2682.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730322309679,6.935,2683.0,2682.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730322309884,6.935,2683.0,2681.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1730322309885,3.58064,2682.5,2681.8,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1730322310182,4.3682376,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322310382,0.93193,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322310585,0.37281,2682.7,2682.4,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730322310787,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322310985,0.37284,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322311176,0.37282,2682.7,2682.4,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1730322311376,0.37283,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322311581,0.37283,2682.6,2682.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1730322312784,0.37283,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322312984,0.37284,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322313393,0.37284,2682.5,2682.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730322313692,3.21583,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322313693,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322314083,0.9201,2683.1,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730322314084,4.68682562,2683.1,2682.8,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730322314285,4.13955,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322314286,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322314791,0.3727,2683.5,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730322314986,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322315296,0.37275,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322315682,0.37275,2683.2,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730322316087,0.37277,2683.0,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730322316288,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322316693,0.37277,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322317186,0.37279,2682.9,2682.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1730322317393,0.37279,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322317585,0.3728,2682.8,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730322317888,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322318089,0.3728,2682.8,2682.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730322318896,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322321389,1.288,2683.0,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322321695,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322322091,0.37285,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730322322286,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322324702,0.37289,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322324890,0.37287,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322325093,0.93207,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322325298,0.93207,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322325490,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322325686,0.93207,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322325888,0.37284,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322326101,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322326296,0.93207,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322326493,0.93207,2682.6,2681.8,0.35397383]
["bitfinex-derivatives","ETHF0:USTF0",1730322326494,3.58339712,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322326797,4.6601,2682.5,2681.8,0.72690383]
["bitfinex-derivatives","ETHF0:USTF0",1730322326798,0.37289,2682.1,2681.8,0.72690383]
["bitfinex-derivatives","ETHF0:USTF0",1730322326996,0.37289,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322327502,0.37289,2682.1,2682.0,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730322328798,0.37289,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322332201,0.37293,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322333198,1.80906,2682.4,2681.7,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1730322333402,1.80906,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322333602,0.3729,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322333804,0.3729,2682.1,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730322334005,0.8769,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322334211,0.37291,2682.0,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730322334505,0.37291,2682.0,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730322334701,0.37291,2682.0,2681.9,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730322334905,0.37291,2682.0,2681.9,4.10172]
["bitfinex-derivatives","ETHF0:USTF0",1730322335305,0.3729,2682.1,2682.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730322335502,0.3729,2682.1,2682.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730322335906,0.3729,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322337718,0.37285,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730322338006,0.894,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322338210,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322338405,0.37283,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730322338611,4.13981,2682.8,2682.0,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730322338813,0.37286,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730322339018,4.13981,2682.8,2682.0,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730322339019,0.37285,2682.5,2682.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1730322339409,3.2078,2682.8,2682.1,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1730322339607,3.2078,2682.8,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730322339608,0.37284,2682.6,2682.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1730322340309,0.93197,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322340510,0.37285,2682.4,2682.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730322340703,0.37285,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322344710,0.37296,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322344917,0.93235,2681.8,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322345118,0.37299,2681.4,2681.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730322345619,0.37299,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730322346510,0.37302,2681.2,2680.9,0.40199666]
["bitfinex-derivatives","ETHF0:USTF0",1730322346819,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322347736,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322348043,0.3731,2680.6,2680.5,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730322348246,0.3731,2680.6,2680.5,3.9878559]
["bitfinex-derivatives","ETHF0:USTF0",1730322348827,0.3731,2680.7,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730322349030,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322349538,0.37314,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322349739,3.58339712,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322349931,0.8797,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322350244,0.37306,2680.9,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730322350534,0.37309,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730322350960,0.37309,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730322351242,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322351444,0.93271,2680.8,2680.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730322351642,0.37314,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322352145,1.30609,2680.2,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322352439,1.30609,2680.2,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322352440,0.37324,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322352734,3.2078,2680.0,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730322352925,0.37323,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322353127,0.37325,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322353336,0.37327,2679.5,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322353655,0.188,2682.5,2678.9,4.46399712]
["bitfinex-derivatives","ETHF0:USTF0",1730322353656,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322353826,0.3733,2679.2,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322353827,7.72427712,2679.7,2678.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730322354035,7.72427712,2679.7,2678.8,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730322354036,0.37332,2679.0,2678.8,3.58115]
["bitfinex-derivatives","ETHF0:USTF0",1730322354355,0.37334,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322354642,3.58339712,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322354924,0.37336,2678.8,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322355319,0.37338,2678.6,2678.4,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730322355520,3.2078,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322355715,0.37341,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322355923,0.37342,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322356129,3.2078,2678.5,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322356130,0.37344,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322356320,0.37341,2678.4,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322356518,0.37343,2678.3,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322357026,3.58125,2678.2,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730322357417,0.37345,2678.1,2677.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730322357618,0.37347,2678.0,2677.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730322357925,3.2078,2678.2,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322358123,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322358326,4.0339,2678.5,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322358623,0.37341,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322358817,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322359018,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322359320,3.2078,2678.5,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322359522,3.2078,2678.5,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322359721,3.2078,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322359722,0.37341,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322359919,0.37341,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322360219,0.37341,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322360220,3.2078,2678.2,2677.2,4.54198081]
["bitfinex-derivatives","ETHF0:USTF0",1730322360424,3.2078,2678.2,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322360425,0.37349,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322360620,0.37349,2677.8,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322360821,0.37353,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322361021,0.3735,2677.8,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322362022,3.2078,2677.9,2677.3,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1730322362221,3.58128,2677.9,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322362427,3.2078,2677.9,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730322362624,3.2078,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322363024,3.2078,2678.9,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730322363227,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322364027,3.58114,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322364237,3.58114,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322364238,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322364433,3.58115,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322364634,3.58115,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322364931,3.58115,2678.9,2678.3,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1730322365126,0.37335,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322365321,3.58115,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322366229,3.58115,2678.9,2678.3,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730322366436,3.58115,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322366634,3.2078,2678.9,2678.3,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730322366830,3.2078,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322367129,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322367834,3.58114,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322368734,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322369933,3.58114,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322370126,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322370328,0.37328,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322370640,3.2078,2679.4,2678.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730322370834,3.58108,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322371040,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322373730,3.2078,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322374043,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322374234,3.2078,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322374435,3.2078,2679.1,2678.4,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1730322374635,3.2078,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322374831,1.7618,2679.5,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322374832,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322375138,0.37329,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322375139,3.58108,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322375340,3.2078,2679.4,2678.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1730322375536,0.37331,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322375738,3.2078,2679.4,2678.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1730322375939,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322376144,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322376347,3.58108,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322376545,0.3733,2679.2,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322376845,0.3733,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322377040,3.2078,2679.4,2678.8,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1730322377041,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322378336,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322378541,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322378741,3.2078,2679.4,2678.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730322379048,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322380443,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322380640,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322381346,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322381646,0.37335,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322382040,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322382241,5.02809,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322382540,0.37339,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322383144,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322383443,0.93342,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322383641,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322384048,0.37338,2678.6,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322384270,0.8649,2678.7,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322384271,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322384544,0.37341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322384755,0.37348,2678.0,2677.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730322385047,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730322385242,3.2078,2678.2,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322385243,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322385437,3.2078,2678.2,2677.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730322385638,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322385841,3.5812,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322386242,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322388053,4.1413,2678.5,2677.7,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1730322388243,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322388551,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322388749,3.2078,2678.8,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322388952,3.58683223,2679.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322388953,0.37331,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322389245,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322389846,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322390044,4.8584,2679.4,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322390246,4.8584,2679.4,2678.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1730322390443,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322390844,4.8584,2679.4,2678.8,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1730322391145,4.8584,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322391146,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322391551,4.096,2678.7,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730322391851,4.096,2678.7,2678.1,1.34090104]
["bitfinex-derivatives","ETHF0:USTF0",1730322392042,4.096,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322392453,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322393245,4.096,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322393444,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322394952,0.37338,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322394953,4.096,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322395155,0.37342,2678.4,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322395954,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322398250,0.37343,2678.3,2678.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730322398752,0.37343,2678.3,2677.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730322398753,0.93346,2678.6,2677.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730322399049,0.93346,2678.6,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322399050,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322401159,0.37344,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322402360,0.37346,2678.1,2678.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322406151,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322406356,3.58123,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322407054,0.37343,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322407261,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322407961,0.37335,2678.9,2678.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322408950,0.37338,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322409156,0.37338,2678.7,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322409664,0.3734,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322411461,0.37336,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322411659,3.2078,2679.0,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322411859,0.37334,2678.9,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322412659,3.2078,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322412853,3.58112,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322415678,3.58112,2679.0,2678.4,4.14131]
["bitfinex-derivatives","ETHF0:USTF0",1730322415679,3.2078,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322415877,0.37336,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322417271,0.37338,2678.7,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322417863,6.79463223,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322418059,0.37341,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322418574,0.37341,2678.5,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322418575,0.37346,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322418775,0.887,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322419066,0.37344,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322420371,0.37346,2678.1,2678.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322420759,4.0948,2678.4,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730322420966,0.37345,2678.2,2678.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322421278,0.37345,2678.2,2677.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730322421279,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322423169,4.0948,2678.4,2678.0,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1730322423369,4.46822,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322423975,0.37344,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322424573,4.46822,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322425281,4.0948,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322425464,0.8292,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322426371,1.20255,2678.8,2678.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730322427468,6.4963475,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322427970,10.2291475,2679.0,2678.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730322428171,10.2291475,2679.0,2678.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730322428172,9.8558175,2679.0,2678.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730322428372,0.37341,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322428969,1.26351,2678.5,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322429173,3.2078,2678.9,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730322429375,3.2078,2678.9,2678.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322430769,0.37338,2678.7,2678.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322430973,3.2078,2678.9,2678.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730322431174,3.58114,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322432574,0.37337,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322433078,3.2078,2678.9,2678.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730322433282,3.58115,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322435568,0.37337,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730322435774,3.58115,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322435972,3.2078,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322436171,0.93318,2679.5,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730322436172,3.2078,2679.6,2678.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730322436374,4.46226,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322436880,8.19426,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322437072,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322437881,4.10527,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322438284,3.732,2679.5,2679.0,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1730322438480,0.37328,2679.4,2679.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730322438977,0.37326,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322439582,4.10526,2679.5,2679.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730322441480,0.37334,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322441685,3.2078,2679.0,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730322441884,3.2885275,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322442383,7.0213275,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322442681,7.0213275,2679.2,2678.8,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1730322442682,0.37332,2679.1,2679.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730322443276,7.0562075,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322443277,0.3733,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730322443588,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322445187,3.58107,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322445377,3.2078,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322448096,3.8482575,2679.8,2679.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730322448097,3.2078,2679.7,2679.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730322448283,3.58104,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730322448583,3.58104,2679.7,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322448584,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730322449680,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730322449879,7.9430175,2679.4,2678.7,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730322450177,0.37333,2679.0,2678.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730322450384,0.93335,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322450586,0.93335,2678.9,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322450587,0.37343,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322451187,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322451891,0.37345,2678.2,2678.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730322451892,0.37343,2678.3,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322456183,6.9414,2678.3,2677.3,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730322456385,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322456583,3.2078,2678.0,2677.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730322456785,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322456991,0.37352,2677.6,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322456992,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322457189,1.85146,2677.5,2676.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730322457487,1.85146,2677.5,2676.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730322457488,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322457788,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730322458190,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322459191,0.37361,2677.0,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730322459883,2.75926,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322459884,0.37363,2676.8,2676.6,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1730322460084,3.2078,2677.1,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322460386,0.37363,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322460596,0.37363,2676.9,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730322460798,3.2078,2677.1,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322461091,0.3736,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322461279,0.37365,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322461483,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322461688,0.9288,2676.9,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322461888,0.37364,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322462083,0.37364,2676.8,2676.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322462290,0.37363,2676.8,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322462486,0.37364,2676.8,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322462695,0.37364,2676.8,2676.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730322462696,0.37364,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322464094,0.37364,2676.8,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322464483,0.9288,2676.9,2676.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730322464686,0.37364,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322464889,0.37363,2676.8,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322465386,0.37365,2676.7,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322466690,0.37364,2676.8,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322466991,3.2078,2677.0,2676.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730322467194,3.2078,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730322467889,3.2078,2677.0,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322467890,0.37362,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322469500,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730322470790,3.2078,2677.0,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322470791,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322471191,0.37365,2676.7,2676.3,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1730322471192,0.37367,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322471597,0.37367,2676.6,2676.2,5.02298]
["bitfinex-derivatives","ETHF0:USTF0",1730322471598,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322472093,0.3737,2676.4,2676.3,4.11049]
["bitfinex-derivatives","ETHF0:USTF0",1730322472594,0.37369,2676.4,2676.3,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1730322472792,0.8693,2676.6,2676.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730322472995,6.12491998,2676.3,2675.1,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730322473196,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730322473397,3.2078,2675.9,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730322473591,3.2078,2675.9,2675.3,3.29095998]
["bitfinex-derivatives","ETHF0:USTF0",1730322473797,0.37378,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322474298,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322474603,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730322474800,3.2078,2675.9,2675.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730322474996,0.37379,2675.7,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322475197,3.2078,2675.9,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322475395,0.37378,2675.8,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322476399,0.37378,2675.8,2675.2,5.10342]
["bitfinex-derivatives","ETHF0:USTF0",1730322476703,0.37378,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322476898,3.2078,2675.9,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322477103,0.37378,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322477400,0.37378,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322479199,3.58157,2675.9,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322479496,3.58157,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322479702,3.2078,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322479897,3.58156,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322480097,3.2078,2675.9,2675.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730322480297,3.2078,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322483008,2.91711998,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322483409,6.12491998,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322484102,3.2078,2676.7,2676.1,6.65391998]
["bitfinex-derivatives","ETHF0:USTF0",1730322484406,1.7621,2677.3,2676.6,2.91711998]
["bitfinex-derivatives","ETHF0:USTF0",1730322484704,0.4027629,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322484905,6.82391998,2677.7,2677.3,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1730322485204,6.82391998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322485408,10.93182998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322485596,10.93182998,2677.7,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730322485597,10.55831998,2677.7,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730322485908,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322487406,0.37352,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322488010,6.82391998,2677.7,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730322488407,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322489614,7.19742998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322490615,6.82391998,2677.7,2677.1,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1730322490805,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322491005,7.19743998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322491209,0.37353,2677.6,2677.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322491914,7.19742998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322492509,0.37352,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322493311,7.19742998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322493507,6.82391998,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322493711,0.699,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322494910,1.845,2678.3,2677.6,6.65151998]
["bitfinex-derivatives","ETHF0:USTF0",1730322495105,1.845,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322495314,0.8977,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322495514,3.2078,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730322496321,0.37338,2678.7,2678.1,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1730322496516,0.37338,2678.6,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322496815,0.37341,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322497211,0.37339,2678.6,2678.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322498313,0.3734,2678.5,2678.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730322498818,0.93353,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322499016,0.37346,2678.0,2677.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1730322508523,0.3735,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730322508845,5.08036,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322508846,0.37349,2677.9,2677.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730322510221,0.37348,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730322510721,0.37348,2678.0,2677.1,4.78506998]
["bitfinex-derivatives","ETHF0:USTF0",1730322510722,3.7344,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322510927,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322511130,2.91711998,2677.4,2677.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730322511326,2.91711998,2677.4,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322511327,0.37359,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322512235,1.8236,2677.3,2676.8,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1730322512430,2.19717,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322512827,5.93237,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322513030,2.19717,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322513727,5.93237,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322514423,2.19717,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322514927,0.3736,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322516937,0.37365,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322517229,0.37366,2676.6,2676.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730322517435,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322517933,7.99657998,2676.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322518134,7.99657998,2676.6,2675.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730322518336,0.37374,2676.0,2675.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1730322518531,0.37376,2675.9,2675.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730322519227,2.91711998,2676.1,2675.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730322519528,0.37375,2676.0,2675.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1730322519727,0.37375,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730322520036,2.91711998,2676.1,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730322520231,0.37375,2676.0,2675.8,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730322520527,0.37375,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730322520727,2.91711998,2676.1,2675.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730322520728,3.29085998,2676.1,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322520934,3.2078,2676.3,2675.7,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1730322521126,4.1453,2676.6,2676.1,2.91711998]
["bitfinex-derivatives","ETHF0:USTF0",1730322521332,4.1453,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322521731,7.8813,2676.6,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730322521933,1.31117,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322522236,1.27085,2676.7,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322522532,1.27085,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322522533,4.18796998,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322523136,4.18796998,2676.7,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322523331,0.37367,2676.5,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322523634,0.37367,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322523825,0.37366,2676.6,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322524026,3.2078,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322524322,0.37367,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730322525133,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322525638,2.91711998,2676.5,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322525838,3.29079998,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322527037,2.91711998,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322527234,2.91711998,2676.5,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322527235,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322527441,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730322527941,3.58146,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322531846,3.2078,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322532248,3.2078,2676.9,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322532442,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322534045,3.58142,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322534551,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322534744,3.58142,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322534949,0.37363,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322535354,2.91711998,2676.8,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322535552,2.91711998,2676.5,2676.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730322535753,2.91711998,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322535754,3.29079998,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322537344,4.53926,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322537550,0.8809,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322538446,4.99055,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322539040,0.37367,2676.6,2676.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322539244,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322539646,0.37371,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730322540042,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322540247,3.58151,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322540644,6.9446,2676.3,2675.8,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730322540844,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322541250,3.58151,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322541754,0.37375,2676.0,2675.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730322542154,6.12491998,2676.0,2675.4,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1730322542348,0.3738,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322543054,0.3738,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322543355,1.8135,2675.9,2675.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730322543549,0.37381,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322544652,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322545058,2.91711998,2675.8,2675.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730322545352,0.3738,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322546347,7.58921998,2675.6,2674.6,4.14263]
["bitfinex-derivatives","ETHF0:USTF0",1730322546551,0.93445,2675.8,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730322546552,2.91711998,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730322546759,3.29095998,2675.3,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730322547747,0.37386,2675.2,2674.8,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1730322547949,3.29096998,2675.3,2675.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730322548255,2.91711998,2675.3,2674.8,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1730322548453,3.2078,2675.4,2675.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730322548658,0.37377,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730322548854,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322549256,5.0213,2675.9,2675.2,7.05954998]
["bitfinex-derivatives","ETHF0:USTF0",1730322549558,5.39506,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322549950,5.39506,2675.9,2675.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730322549951,5.0213,2675.9,2675.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730322550352,0.37378,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322550547,0.3738,2675.6,2675.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730322550754,3.2078,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322550959,0.37384,2675.3,2675.2,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1730322551459,3.2078,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322551766,0.37384,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730322552260,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730322552563,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322554256,1.327,2676.4,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322554562,3.29079998,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322554750,0.37369,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322555061,3.2078,2676.6,2676.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1730322555249,0.37367,2676.5,2676.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730322555560,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730322556151,0.37368,2676.5,2675.3,0.00700001]
["bitfinex-derivatives","ETHF0:USTF0",1730322556152,2.91711998,2676.0,2675.3,0.00700001]
["bitfinex-derivatives","ETHF0:USTF0",1730322556355,2.91711998,2676.0,2673.1,1.44255284]
["bitfinex-derivatives","ETHF0:USTF0",1730322556356,0.37384,2675.3,2674.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730322556660,0.37391,2674.9,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730322556863,6.80090299,2675.1,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322557252,3.58172,2674.8,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730322557662,3.58172,2674.8,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322557663,3.2078,2674.8,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322557862,3.2078,2674.8,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730322558064,3.2078,2674.8,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322558268,3.2078,2674.8,2674.0,4.54842]
["bitfinex-derivatives","ETHF0:USTF0",1730322558468,0.37394,2674.7,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322558767,0.37395,2674.6,2674.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730322558965,3.2078,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322558966,1.71356887,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322559159,1.71356887,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322559354,0.37395,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322559555,0.37394,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322559758,0.37396,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322559957,1.71356887,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322560160,1.71356887,2674.8,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730322560363,2.08748887,2674.8,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730322560759,2.08748887,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322560962,2.08748887,2674.8,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322561164,2.08748887,2674.8,2674.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1730322561366,0.37393,2674.7,2674.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730322561558,0.37393,2674.7,2674.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1730322562064,0.37395,2674.5,2674.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730322562366,0.37396,2674.5,2674.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730322562560,5.30667186,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322562862,0.374,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322563171,0.374,2674.2,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730322563364,6.80090299,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322563565,0.37402,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322563789,3.2078,2674.2,2673.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730322564066,3.2078,2674.2,2673.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730322564067,0.37404,2673.9,2673.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730322564258,3.2078,2674.2,2673.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730322564463,0.37405,2673.9,2673.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730322564662,0.37405,2673.9,2673.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730322564863,3.2078,2674.2,2673.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730322565168,0.37405,2673.8,2673.7,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1730322565363,0.37405,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322565666,0.37405,2673.8,2673.3,6.80090299]
["bitfinex-derivatives","ETHF0:USTF0",1730322566067,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730322566365,3.2078,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322566366,3.58185,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322566962,3.2078,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322567666,0.37405,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322568065,3.58184,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322569167,3.2078,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322569362,3.2078,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322569675,3.58175,2674.6,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322569864,3.58175,2674.6,2674.0,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1730322570064,3.2078,2674.6,2674.0,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1730322570370,3.58175,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322570565,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322571767,0.37396,2674.5,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730322572472,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322573168,3.2078,2674.6,2674.0,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1730322573363,3.2078,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322574568,3.59310299,2675.1,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322574569,3.2078,2675.6,2675.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730322574763,0.37381,2675.5,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730322574963,0.37383,2675.4,2675.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730322575279,0.9334,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322575470,0.37384,2675.4,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730322575671,0.9334,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322575871,1.30722,2675.5,2675.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730322579273,3.5816,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322579471,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322579665,3.5816,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322581067,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322581580,3.5816,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322583476,3.2078,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322583982,0.3738,2675.7,2675.0,6.12586136]
["bitfinex-derivatives","ETHF0:USTF0",1730322583983,3.2078,2675.7,2675.0,6.12586136]
["bitfinex-derivatives","ETHF0:USTF0",1730322584177,3.2078,2675.7,2675.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1730322584382,0.8773,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322584680,0.9205,2675.9,2675.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730322585781,4.1447,2676.2,2675.8,7.58929136]
["bitfinex-derivatives","ETHF0:USTF0",1730322585978,4.51842,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322586282,0.9369,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322586876,0.8861,2676.4,2676.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730322587482,0.8861,2676.4,2676.3,3.29176136]
["bitfinex-derivatives","ETHF0:USTF0",1730322587679,0.901,2676.7,2676.3,7.06011136]
["bitfinex-derivatives","ETHF0:USTF0",1730322587978,0.901,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730322589081,0.901,2676.7,2676.6,3.29172136]
["bitfinex-derivatives","ETHF0:USTF0",1730322589288,4.1088,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322589675,0.901,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322589883,4.1088,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322590082,0.901,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322590284,1.27459,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322590484,0.901,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322591192,0.9113,2677.5,2676.8,7.73132735]
["bitfinex-derivatives","ETHF0:USTF0",1730322591386,0.37355,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322591586,0.9113,2677.5,2676.9,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1730322591783,1.28483,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322592086,0.9113,2677.5,2677.0,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1730322592484,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730322593078,0.37356,2677.4,2677.0,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1730322593079,0.9113,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322593285,1.28483,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322593589,0.9113,2677.5,2677.0,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1730322593793,1.28484,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322595295,1.28483,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322595483,0.9113,2677.5,2677.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322596089,0.3735,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322596288,0.9338,2677.8,2677.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730322597184,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322597599,1.28124,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322597786,1.873,2678.3,2678.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322597982,1.873,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322598497,1.873,2678.3,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322598498,0.37345,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322598992,3.2078,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322599292,0.37342,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322599485,0.37344,2678.3,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730322599684,3.2078,2678.4,2677.8,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1730322599895,0.37344,2678.2,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730322600294,3.7336,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322600488,3.2078,2677.8,2677.0,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1730322600684,0.9637,2677.7,2677.0,4.14179]
["bitfinex-derivatives","ETHF0:USTF0",1730322600893,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322601495,2.27002,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322601685,0.37354,2677.5,2677.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1730322601988,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322602400,1.8965,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322602597,2.27002,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322602795,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322603989,1.8965,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322603990,1.8965,2677.7,2677.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730322605498,1.8965,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322605690,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730322607286,0.9583,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322607493,1.8758,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322607685,0.9431,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322608400,1.31654,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322608891,0.9431,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322610394,1.31654,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322610695,0.9431,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322610897,0.9431,2678.2,2678.1,4.10705]
["bitfinex-derivatives","ETHF0:USTF0",1730322616697,1.31654,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322616995,1.8615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322617200,2.23494,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322617397,1.8615,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322617695,0.9431,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730322619699,0.9184,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322619904,0.9184,2678.7,2678.6,3.28873086]
["bitfinex-derivatives","ETHF0:USTF0",1730322622904,1.29177,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322623104,0.9184,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730322624195,4.652,2678.7,2678.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1730322624403,0.37344,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322624702,0.37344,2678.3,2677.8,2.91535086]
["bitfinex-derivatives","ETHF0:USTF0",1730322624703,5.93291,2678.2,2677.5,6.12315086]
["bitfinex-derivatives","ETHF0:USTF0",1730322625004,0.37349,2677.9,2677.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730322626914,6.89991,2678.2,2677.6,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1730322627108,0.37347,2678.0,2677.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730322627897,5.9663,2678.2,2677.5,6.12315086]
["bitfinex-derivatives","ETHF0:USTF0",1730322628103,0.37351,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730322628498,0.93368,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322628701,1.33662,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322628909,0.9631,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322629606,1.33661,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322630110,0.9631,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322630314,1.33661,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322630506,0.9631,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730322630703,7.61285086,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322630905,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730322631208,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730322631405,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322631804,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322632003,5.054,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730322632004,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730322632206,5.054,2677.6,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730322632408,5.054,2677.6,2677.1,2.91535086]
["bitfinex-derivatives","ETHF0:USTF0",1730322632617,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730322633111,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730322633708,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322634704,0.37359,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730322634903,0.3736,2677.0,2676.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1730322635109,2.2389,2677.0,2676.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1730322635608,2.2389,2677.0,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730322635609,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730322636712,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322636914,1.8653,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322637216,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322637511,0.37362,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730322640114,0.9395,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730322642519,4.52091,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730322643018,4.1473,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730322647317,4.1473,2677.0,2676.3,2.91535086]
["bitfinex-derivatives","ETHF0:USTF0",1730322647524,3.58147,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322648714,3.2078,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322648915,3.2078,2676.7,2676.6,3.28900086]
["bitfinex-derivatives","ETHF0:USTF0",1730322650020,3.58145,2676.7,2676.6,3.28900086]
["bitfinex-derivatives","ETHF0:USTF0",1730322650215,4.53485,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730322650818,4.1612,2676.7,2676.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1730322651025,0.3737,2676.4,2676.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730322652018,0.37371,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730322652429,5.09533,2676.7,2676.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1730322652624,1.32431,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730322652822,0.9506,2676.3,2675.8,5.07640004]
["bitfinex-derivatives","ETHF0:USTF0",1730322653022,0.9534,2676.2,2675.8,5.07640004]
["bitfinex-derivatives","ETHF0:USTF0",1730322653222,0.37376,2675.9,2675.8,5.45016004]
["bitfinex-derivatives","ETHF0:USTF0",1730322653621,0.37373,2676.1,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730322654523,0.9506,2676.3,2676.0,6.65215086]
["bitfinex-derivatives","ETHF0:USTF0",1730322654827,0.9506,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322655624,1.3243,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730322655822,1.3243,2676.3,2675.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730322655823,4.6711,2676.2,2675.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730322656015,0.37381,2675.6,2675.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730322656216,3.58159,2675.8,2675.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322656415,3.2078,2675.8,2675.2,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1730322656616,0.9498,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730322660825,4.75035086,2675.7,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730322661124,0.37382,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730322665826,0.9514,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730322666032,1.32522,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322668429,4.53302,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322670535,0.37384,2675.5,2675.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730322682431,0.37384,2675.5,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730322682432,3.2078,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730322682646,3.5816,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322684843,0.37384,2675.4,2675.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730322685241,3.2078,2675.6,2675.2,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1730322685444,3.2078,2675.6,2675.0,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1730322685748,0.37385,2675.3,2675.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730322685946,3.84989086,2675.5,2674.9,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1730322686246,0.37388,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730322686749,2.21668,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730322687244,1.8428,2675.1,2675.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730322687440,3.2078,2675.6,2675.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1730322687641,3.5816,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730322689444,18.8294186,2675.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322689643,6.12315086,2674.6,2674.0,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1730322689846,0.9468,2674.5,2674.0,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730322690045,0.37399,2674.3,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322690244,3.2078,2674.3,2674.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730322690545,3.2078,2674.3,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322690546,3.58179,2674.3,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322690743,3.2078,2674.3,2673.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730322691050,3.2078,2674.3,2673.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730322691051,0.374,2674.2,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730322691239,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730322691641,0.374,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730322692853,0.374,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322693550,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322694151,3.2078,2674.3,2673.7,0.93517]
["bitfinex-derivatives","ETHF0:USTF0",1730322694442,2.91535086,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322694655,3.28949086,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730322694845,3.28949086,2673.2,2672.7,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730322694846,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730322695152,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730322695354,3.2078,2673.1,2672.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730322695552,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730322695751,3.2078,2673.1,2672.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730322696064,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730322696252,3.2078,2673.1,2672.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730322696451,3.58196,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730322696656,0.37416,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730322696958,3.2078,2673.1,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730322697161,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730322697363,2.91535086,2672.9,2672.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730322697555,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730322699458,2.91535086,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730322699459,3.2078,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730322699661,3.2078,2674.7,2673.4,2.91535086]
["bitfinex-derivatives","ETHF0:USTF0",1730322699857,3.2078,2674.7,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1730322700060,3.2078,2674.7,2673.9,2.91535086]
["bitfinex-derivatives","ETHF0:USTF0",1730322700263,3.2078,2674.7,2673.9,4.74415086]
["bitfinex-derivatives","ETHF0:USTF0",1730322700463,3.58173,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322700664,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322700963,0.37395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322701165,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322702562,0.37395,2674.6,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730322702963,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730322703260,3.2078,2674.7,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1730322703465,0.37394,2674.6,2674.0,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1730322703668,0.37397,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730322704161,3.59294415,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322704368,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730322704560,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730322704762,0.37402,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730322705065,0.42454178,2674.2,2673.5,6.80074415]
["bitfinex-derivatives","ETHF0:USTF0",1730322705364,0.42454178,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730322707565,7.75668593,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322707763,7.75668593,2674.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730322707764,3.2078,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730322707960,0.37415,2673.1,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730322708155,0.37415,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322708458,0.37415,2673.1,2672.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1730322708659,7.70789415,2673.1,2673.0,1.00295065]
["bitfinex-derivatives","ETHF0:USTF0",1730322710066,3.59294415,2673.1,2671.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730322710261,1.9627,2673.2,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730322710262,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730322711265,3.58202,2672.6,2672.0,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1730322711567,3.2078,2672.6,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730322711761,0.37425,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730322712360,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730322712667,0.37425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730322712855,3.2078,2672.6,2672.0,4.52870415]
["bitfinex-derivatives","ETHF0:USTF0",1730322713060,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730322713263,3.2078,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730322713670,3.2078,2673.1,2672.6,7.33454415]
["bitfinex-derivatives","ETHF0:USTF0",1730322713864,18.69021,2675.6,2672.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730322713865,3.59294415,2673.2,2672.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730322714067,3.2078,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322714264,3.59294415,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322714468,0.37423,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730322714962,4.14331,2672.8,2672.2,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1730322714963,0.37426,2672.4,2672.2,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1730322715162,0.37425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730322715365,3.2078,2672.8,2672.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730322715664,3.2078,2672.8,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730322715864,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730322716767,3.2078,2672.8,2672.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730322716977,3.58199,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730322717168,3.2078,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322717469,0.3742,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730322717668,3.582,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730322718066,3.2078,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730322721869,3.2078,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730322721870,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730322722374,0.37423,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730322723170,3.59294415,2672.6,2671.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1730322723369,3.96721415,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730322723571,3.59294415,2672.3,2671.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1730322723770,3.2078,2672.2,2671.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730322723976,3.2078,2672.2,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730322723977,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730322724194,6.3134,2671.9,2670.6,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1730322724499,3.2078,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730322724686,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322725175,6.80074415,2670.9,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322725372,3.2078,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730322725571,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322727680,3.2078,2670.6,2670.3,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1730322727875,3.2078,2671.1,2670.3,7.33774415]
["bitfinex-derivatives","ETHF0:USTF0",1730322728077,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322728477,3.2078,2671.1,2671.0,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1730322730283,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322730678,10.91918415,2671.1,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730322730980,6.80074415,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730322731381,6.80074415,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322731580,3.2078,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322732180,3.2078,2671.1,2671.0,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1730322732379,3.2078,2671.1,2671.0,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1730322732683,3.2078,2671.1,2671.0,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730322733086,3.2078,2671.4,2671.0,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730322733278,0.12556,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730322735275,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730322735481,3.2078,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730322735780,3.33336,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730322738487,3.2078,2671.7,2671.6,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1730322738682,6.92630415,2671.7,2670.9,1.43229879]
["bitfinex-derivatives","ETHF0:USTF0",1730322738987,6.92630415,2671.7,2669.5,1.43928982]
["bitfinex-derivatives","ETHF0:USTF0",1730322738988,0.93612,2671.0,2670.0,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1730322739183,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730322741287,3.2078,2670.3,2670.2,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1730322742501,4.2837,2670.8,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730322742688,4.2837,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322743094,4.65817,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322743289,4.2837,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322743685,4.65817,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322744090,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322744298,3.2078,2670.8,2670.1,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1730322744485,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322744690,3.58228,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322745096,0.37448,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730322745491,0.37448,2670.7,2670.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730322746801,3.58228,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322747002,3.2078,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730322747393,1.0671,2671.6,2670.7,7.33694415]
["bitfinex-derivatives","ETHF0:USTF0",1730322747599,1.0671,2671.6,2671.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1730322748292,1.0671,2671.6,2671.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1730322748500,1.0671,2671.6,2671.0,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1730322748501,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730322748695,9.15923699,2671.5,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730322748896,3.2078,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730322749093,3.58237,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730322749393,3.2078,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730322750301,3.2078,2670.6,2670.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1730322750599,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322751998,3.2078,2670.6,2670.5,4.11931]
["bitfinex-derivatives","ETHF0:USTF0",1730322752397,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730322754000,3.2078,2670.9,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322754001,8.89094415,2671.2,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322754192,3.2078,2670.9,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322754399,3.2078,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730322754601,3.2078,2671.2,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730322754802,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322755193,3.2078,2671.2,2671.1,4.11843]
["bitfinex-derivatives","ETHF0:USTF0",1730322755398,3.2078,2671.2,2671.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730322755700,0.37444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322755910,0.37445,2671.0,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730322756200,6.80074415,2671.2,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730322756201,0.37444,2671.1,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730322756401,0.37444,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730322756604,7.17516415,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322757304,6.80074415,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322757505,7.17515415,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322757704,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322758005,3.2078,2671.2,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322758006,7.17517415,2671.2,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322758305,6.80074415,2671.2,2670.7,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1730322758503,3.59294415,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730322758707,3.59294415,2671.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322758708,8.84192503,2671.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322758902,7.17529415,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730322759207,6.80074415,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730322759396,7.17529415,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730322759596,0.37456,2670.2,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730322759806,7.17529415,2670.3,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730322760397,3.2078,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730322764508,26.46575376,2670.3,2668.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730322764808,26.46575376,2670.3,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730322764809,3.2078,2668.9,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730322765213,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322765913,3.2078,2668.9,2668.8,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730322767411,3.2078,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322767800,3.2078,2669.2,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730322768005,3.5825,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322768222,3.5825,2669.2,2668.2,5.80950339]
["bitfinex-derivatives","ETHF0:USTF0",1730322768223,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322768811,3.2078,2669.2,2668.5,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1730322769113,3.2078,2669.2,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322769311,3.5825,2669.2,2668.9,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322769608,3.5825,2669.2,2668.5,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1730322769818,3.2078,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322770409,3.2078,2669.2,2668.2,4.87242339]
["bitfinex-derivatives","ETHF0:USTF0",1730322770608,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322772615,3.2078,2669.2,2668.6,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1730322773312,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322775409,3.2078,2669.2,2669.1,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730322775612,3.2078,2670.0,2669.3,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730322775812,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322776114,3.2078,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730322777010,1.14,2670.3,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730322777011,3.2078,2670.2,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730322777307,3.2078,2670.2,2670.1,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730322779711,3.2078,2670.2,2669.8,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1730322780008,1.14,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730322780814,3.2078,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730322782219,6.9526,2670.6,2669.9,0.93649]
["bitfinex-derivatives","ETHF0:USTF0",1730322782418,3.58235,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730322782718,0.37461,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322782921,0.37461,2669.9,2669.4,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1730322782922,0.37459,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730322783417,0.3746,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730322783615,1.4204,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730322783814,5.166,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730322784018,4.7914,2669.9,2669.4,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1730322784234,1.4204,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322784623,5.166,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322785416,4.7914,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322787324,7.9992,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322788524,8.3738,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322788721,7.9992,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322789524,8.3738,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322789732,7.9992,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730322789926,0.37468,2669.3,2669.2,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730322790127,3.2078,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322790319,3.2078,2669.0,2668.3,6.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730322790520,3.2078,2669.0,2668.3,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730322790724,0.93679,2669.1,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322790725,3.2078,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322790924,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322793830,3.58257,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322794025,3.2078,2668.7,2668.1,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1730322794231,3.2078,2668.7,2668.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730322794422,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322794623,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322794827,0.37483,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730322795127,0.37482,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730322795526,1.1396,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322795737,3.2078,2668.2,2667.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730322795926,3.58264,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730322796121,3.58264,2668.2,2667.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730322796426,3.2078,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322796633,3.58264,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730322797032,3.58264,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730322797233,3.58264,2668.2,2667.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730322797434,3.2078,2668.2,2667.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730322797632,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730322798133,3.2078,2668.5,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730322798436,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322799635,3.2078,2668.5,2668.4,4.12201]
["bitfinex-derivatives","ETHF0:USTF0",1730322799929,6.87151,2669.1,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322800133,6.87151,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322800335,6.4968,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322800535,6.87151,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322800830,10.61791,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322801431,5.3839,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322802335,5.75861,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322803527,3.59294415,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322803528,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322803730,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322808241,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322808439,1.87472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322809846,1.5,2669.1,2668.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730322810247,0.37473,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730322810450,1.5,2669.1,2668.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730322810752,1.87472,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730322811947,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322812147,0.37477,2668.7,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322812342,3.2078,2668.9,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322812343,0.37476,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322812649,0.37478,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322813545,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322814751,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322814752,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322815050,4.3383,2668.9,2668.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730322815249,3.58259,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322817148,3.2078,2668.6,2668.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730322817347,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730322817543,0.3748,2668.5,2668.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730322817544,3.58258,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322818145,3.2078,2668.6,2668.2,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730322818750,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322821551,1.12521,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322825247,4.87241,2668.5,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730322825447,0.37486,2668.1,2667.7,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730322825648,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730322826046,1.1476,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322826047,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322827060,0.37486,2668.1,2667.8,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1730322827259,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322828452,3.2078,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730322829356,4.33301,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322829760,1.12521,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322830456,4.33301,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322830960,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322833960,0.37477,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322834153,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730322835458,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322835958,4.3003,2668.9,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730322836167,3.2078,2668.6,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730322836353,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322836560,3.2078,2668.6,2668.5,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1730322836954,1.45793,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322837359,1.45792,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322837663,1.0832,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322838064,1.45792,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322839260,4.8296,2669.0,2668.3,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1730322839462,3.58258,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322840061,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322840363,0.3748,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322840664,3.2078,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322841671,3.2078,2668.7,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730322841672,0.75043,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322842269,1.12521,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322843269,0.75043,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322844171,1.12521,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322844574,0.75043,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322844764,3.95823,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322846175,4.33301,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322846468,0.37481,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322846672,2.4958,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322847466,2.49579,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322848174,0.37483,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322851375,3.58263,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322852577,3.2078,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322853175,3.2078,2668.4,2668.3,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1730322853482,3.2078,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322853774,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730322854773,4.68416,2668.6,2667.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730322854975,3.2078,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730322855579,3.2078,2668.3,2668.2,4.12282]
["bitfinex-derivatives","ETHF0:USTF0",1730322856183,3.58258,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322856379,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322856580,3.58258,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730322856883,3.58254,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322857072,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322857272,3.2078,2668.9,2668.8,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730322860284,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322860681,3.2078,2668.9,2668.8,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730322861790,3.2078,2668.9,2668.8,3.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730322862081,3.2078,2668.9,2668.8,3.74627]
["bitfinex-derivatives","ETHF0:USTF0",1730322864190,3.58348,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322864983,3.2078,2668.9,2668.8,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730322865283,2.92572093,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322865681,3.30140093,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322866186,3.67608093,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322868388,3.30140093,2669.3,2668.9,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1730322868591,0.37568,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322875294,3.2078,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322875697,3.58348,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322875899,3.95818,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322876095,3.58348,2669.2,2668.6,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730322876295,0.37568,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322876597,0.7504,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322877489,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322877695,1.56168,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730322884397,3.2078,2669.3,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730322884598,3.95816,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322884807,4.93361506,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322885196,5.30829506,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322885709,4.93361506,2669.3,2669.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730322886598,0.37472,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322886802,0.7504,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322887602,0.37568,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322887999,3.38262506,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730322888308,3.38262506,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322888309,0.37474,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322888509,1.72487506,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322888703,2.10055506,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730322889308,2.28701506,2668.9,2667.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730322889511,0.37568,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322894711,0.37568,2668.1,2667.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1730322895015,0.37568,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322900917,3.2078,2668.4,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730322901220,3.2078,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730322901409,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730322901913,3.2078,2668.4,2668.3,4.12282]
["bitfinex-derivatives","ETHF0:USTF0",1730322902118,0.93706,2668.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322902326,3.58348,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322902611,0.37568,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730322903207,1.62527,2667.3,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730322903513,0.37568,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730322903811,1.2503,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322903812,0.37568,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322904015,2.4266,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730322904210,2.4266,2667.6,2667.1,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1730322904211,0.37568,2667.4,2667.1,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1730322904410,0.37568,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322905204,3.2078,2667.7,2667.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730322905407,6.06757,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322905612,0.37568,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322906014,5.6927,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322906015,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322906217,3.2078,2668.0,2667.9,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730322906407,3.58348,2668.0,2667.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730322906612,0.75059,2667.7,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322906816,0.75059,2667.7,2667.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730322907016,0.75059,2667.7,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322907217,0.37568,2667.7,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322907617,0.75059,2667.7,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322907813,0.37568,2667.7,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322909823,2.4849,2667.9,2667.6,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730322909824,3.2078,2668.0,2667.6,7.86388789]
["bitfinex-derivatives","ETHF0:USTF0",1730322910120,0.37568,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322916343,0.37568,2668.0,2667.5,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1730322916517,0.37568,2668.0,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730322916518,0.37568,2667.6,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730322917015,0.37568,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730322917211,3.58348,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730322917922,10.64325578,2667.6,2665.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730322918121,0.37568,2666.2,2666.1,7.10105465]
["bitfinex-derivatives","ETHF0:USTF0",1730322918322,0.37568,2666.2,2666.1,3.89325465]
["bitfinex-derivatives","ETHF0:USTF0",1730322918533,0.37568,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730322918913,0.7508,2666.2,2666.1,3.51812465]
["bitfinex-derivatives","ETHF0:USTF0",1730322919419,4.68903,2666.1,2664.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1730322919625,4.68903,2666.1,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730322919626,0.37525,2665.3,2664.7,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730322919824,0.37526,2665.2,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730322920018,3.2078,2665.4,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322920622,3.2078,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730322920823,3.2078,2665.4,2664.7,2.92588789]
["bitfinex-derivatives","ETHF0:USTF0",1730322920824,3.2078,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730322921318,3.2078,2665.8,2665.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1730322921518,3.2078,2665.8,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730322922022,3.2078,2665.8,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730322922220,0.37519,2665.7,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730322922520,3.2078,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730322922916,3.9068,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730322923118,0.699,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730322923417,3.2078,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322923418,3.9068,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322923622,0.699,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322923923,3.2078,2667.4,2666.4,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1730322924221,3.2078,2667.4,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322924415,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322924729,3.2078,2667.4,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322924730,0.37498,2667.2,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322924930,0.37497,2667.3,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322925424,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322925626,0.37499,2667.2,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322926015,0.37499,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322926530,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322926734,0.37498,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322927227,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322927424,0.375,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322927730,0.37499,2667.2,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322928320,0.37499,2667.2,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322928523,0.37499,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322928723,3.2078,2667.4,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322928926,0.37498,2667.2,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322929124,3.2078,2667.4,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322929324,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322929525,0.37497,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730322929922,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322930127,0.37497,2667.3,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322930428,3.2078,2667.4,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730322930624,0.37497,2667.3,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730322930828,0.37497,2667.3,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322930829,0.37498,2667.3,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322931030,0.37498,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730322931528,3.58276,2667.4,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322931724,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322931927,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322932433,6.9566,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322932731,3.2078,2667.4,2666.8,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1730322932933,3.2078,2667.4,2666.8,3.60276156]
["bitfinex-derivatives","ETHF0:USTF0",1730322933227,8.01526156,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322933528,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322933827,4.4236,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322934032,4.4236,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322934327,4.4236,2668.5,2667.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730322934328,4.4236,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322935029,4.4236,2668.5,2668.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730322935330,4.4236,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322935534,4.4236,2668.5,2668.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730322935841,4.4236,2668.5,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730322936328,4.7984,2668.5,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730322936629,4.7984,2668.5,2668.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730322936826,4.4236,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730322937734,4.7984,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730322938231,4.4236,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322938533,3.2078,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730322938735,3.2078,2668.2,2667.6,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730322939034,3.2078,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730322939224,3.2078,2668.2,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730322939430,3.2078,2668.2,2667.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730322939739,3.58269,2667.9,2667.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1730322940241,3.58269,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730322940636,3.2078,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730322941031,0.3749,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322941231,2.9421,2667.8,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730322941524,2.9421,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322941525,6.316,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322941728,0.37493,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322942144,3.2078,2667.6,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322942634,3.2078,2667.6,2666.8,18.95631971]
["bitfinex-derivatives","ETHF0:USTF0",1730322942635,3.7488,2667.5,2666.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730322942837,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322943034,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322943626,0.37502,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730322943827,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322944034,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322944337,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322944536,3.58281,2667.0,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322944737,3.2078,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322945936,0.37495,2667.4,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322946137,3.2078,2667.5,2666.8,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1730322946335,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322946536,3.2078,2667.5,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730322946842,3.2078,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730322947342,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322947542,3.58274,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322947746,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322948434,3.2078,2667.5,2667.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730322948638,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322948838,0.37495,2667.4,2666.8,5.34317]
["bitfinex-derivatives","ETHF0:USTF0",1730322949141,0.37495,2667.4,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322949536,3.2078,2667.5,2666.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730322949834,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322952342,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322952636,3.58274,2667.5,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322952637,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322952842,3.58275,2667.5,2666.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1730322953036,3.58275,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322953243,3.2078,2667.5,2666.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1730322953550,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322954041,3.2078,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322954348,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322954846,0.37495,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322955232,0.37496,2667.3,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322955436,0.37496,2667.3,2666.8,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730322955437,3.2078,2667.5,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322955635,0.37496,2667.4,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730322955839,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322956343,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730322956646,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322957446,3.58274,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322958636,3.2078,2667.5,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322958843,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730322959645,3.58274,2667.5,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730322959845,3.58274,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730322960240,3.58274,2667.5,2666.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730322960241,0.93741,2667.3,2666.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730322960444,6.67587847,2667.4,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322960445,3.5828,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322960751,0.375,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322961144,3.5828,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730322961347,3.5828,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322961545,3.2078,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730322961743,3.2078,2667.1,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322961744,0.37502,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322962142,3.7496,2666.9,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730322962342,4.12462,2666.9,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730322962539,0.37506,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322962741,0.93752,2667.0,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322962742,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322963247,6.13487847,2666.8,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322963447,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322963751,6.50991847,2666.8,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322964351,6.50991847,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730322964548,0.37505,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730322964756,0.37506,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730322964951,0.37511,2666.3,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730322965157,6.13487847,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322965158,0.37513,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322965451,2.92707847,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730322965651,5.7277,2666.5,2665.8,2.92707847]
["bitfinex-derivatives","ETHF0:USTF0",1730322965846,4.4729,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730322966049,4.4729,2666.5,2665.9,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730322966246,4.84798,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322966452,4.4729,2666.5,2666.0,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1730322966759,4.84798,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322967047,0.3751,2666.4,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730322967347,4.4729,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730322967348,4.84798,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730322967548,0.37509,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730322967746,0.3751,2666.4,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730322967954,4.4729,2666.5,2665.8,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1730322968253,4.84798,2666.5,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730322968754,0.37509,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730322969245,0.37512,2666.2,2666.1,1.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730322969443,3.2078,2666.2,2665.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730322969645,2.92707847,2665.7,2665.1,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1730322969848,2.92707847,2665.7,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730322969849,3.58301,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730322970149,3.58301,2665.6,2665.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730322970355,3.2078,2665.6,2665.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730322970555,3.2078,2665.6,2665.5,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730322972852,0.37523,2665.4,2665.0,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730322973043,0.37523,2665.5,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730322973359,0.37524,2665.4,2665.1,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730322973942,0.37524,2665.4,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730322974150,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322974346,3.60489361,2665.1,2665.0,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730322974544,3.2078,2665.7,2664.7,6.81269361]
["bitfinex-derivatives","ETHF0:USTF0",1730322974853,3.2078,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730322975457,0.37516,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730322975653,3.98003361,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730322975955,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730322976255,3.98003361,2666.1,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730322976466,3.60489361,2666.1,2665.4,3.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730322976759,3.98003361,2666.1,2665.5,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1730322976955,3.98003361,2666.1,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730322977260,0.37518,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730322977445,3.2078,2665.7,2665.2,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1730322977646,3.2078,2665.7,2665.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730322977951,3.2078,2665.3,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730322978155,3.2078,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322978347,0.37527,2665.2,2665.0,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730322978548,0.37529,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322978858,0.93826,2664.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322979051,0.93826,2664.9,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322979052,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322979457,3.2078,2664.4,2663.9,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730322979750,3.2078,2664.4,2664.3,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730322980148,6.9614,2664.4,2663.5,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730322980344,3.2078,2664.4,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322980549,3.58318,2664.4,2664.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322981151,3.2078,2664.4,2663.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730322981349,3.2078,2664.3,2663.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730322981654,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322982252,0.37541,2664.2,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322982448,3.2078,2664.3,2663.8,3.60489361]
["bitfinex-derivatives","ETHF0:USTF0",1730322982654,3.2078,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730322982856,3.2078,2664.3,2663.7,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1730322983049,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322983555,3.2078,2664.3,2663.6,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730322983765,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322984854,6.9614,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322985157,0.3754,2664.2,2663.5,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1730322985358,4.83689361,2664.4,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322985359,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322985657,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322985860,3.2078,2664.3,2663.9,0.93858]
["bitfinex-derivatives","ETHF0:USTF0",1730322985861,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322986358,6.9606,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322987853,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322988048,6.9606,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322988249,3.2078,2664.5,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322988661,1.3114,2664.8,2664.4,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730322988859,3.2078,2664.5,2664.1,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1730322989180,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730322989864,6.9598,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730322990255,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730322992464,3.2078,2665.2,2664.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730322992661,3.2078,2665.2,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730322993175,0.3753,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730322993357,3.5831,2664.9,2664.7,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730322993556,6.9606,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322993753,1.1899,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730322993955,3.2078,2664.6,2664.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730322994153,1.2018,2664.5,2664.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730322994359,3.2078,2664.3,2664.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730322995462,3.2078,2664.3,2663.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730322995762,3.58319,2664.3,2664.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730322996559,3.5832,2664.3,2663.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730322996870,3.2078,2664.3,2664.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730322997062,3.2078,2664.3,2663.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730322997376,1.2018,2664.5,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322997377,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322997564,3.2078,2664.0,2663.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730322997867,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322998165,3.2078,2664.0,2663.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730322998555,3.2078,2664.0,2663.9,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730322998761,3.2078,2664.0,2663.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1730322998762,4.04029533,2663.9,2661.9,1.14752655]
["bitfinex-derivatives","ETHF0:USTF0",1730322999070,0.37551,2663.5,2663.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730322999262,0.37553,2663.3,2663.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730322999658,3.2078,2663.1,2663.0,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323000174,3.2078,2663.1,2662.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730323000663,3.58336,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323001062,3.2078,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323001372,3.58336,2663.1,2662.9,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323001665,3.58336,2663.1,2662.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730323001666,3.2078,2663.1,2662.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730323001874,0.37557,2663.0,2662.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730323002061,0.3756,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323002260,3.5834,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323002464,0.37563,2662.6,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323002969,3.756,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323003165,4.26168216,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323003366,7.18829361,2662.8,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323003572,7.18830361,2662.8,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323003762,6.81269361,2662.8,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323003961,7.18830361,2662.8,2662.6,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323004179,6.81269361,2662.8,2661.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730323004364,3.2078,2662.2,2661.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730323004561,10.1354085,2662.7,2662.1,3.98058361]
["bitfinex-derivatives","ETHF0:USTF0",1730323004562,2.4307,2662.4,2662.1,3.98058361]
["bitfinex-derivatives","ETHF0:USTF0",1730323004757,3.2078,2663.3,2662.6,3.60489361]
["bitfinex-derivatives","ETHF0:USTF0",1730323004960,3.2078,2663.3,2662.2,3.60489361]
["bitfinex-derivatives","ETHF0:USTF0",1730323005265,3.5834,2662.8,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323005469,1.3009,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323005667,0.37562,2662.6,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323005870,0.37564,2662.5,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323006071,0.37567,2662.3,2662.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730323006373,0.37567,2662.3,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730323006374,3.60489361,2662.1,2661.6,1.50279928]
["bitfinex-derivatives","ETHF0:USTF0",1730323006667,4.80467416,2662.2,2661.4,2.72769928]
["bitfinex-derivatives","ETHF0:USTF0",1730323006668,3.60489361,2661.8,2661.4,2.72769928]
["bitfinex-derivatives","ETHF0:USTF0",1730323006869,1.2989,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323007069,4.5087,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323007269,1.3009,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730323007466,1.3009,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323007668,1.3009,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323007669,5.28151361,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323007872,8.11359361,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323008170,3.2078,2661.7,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323008366,1.67467,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323008562,1.2989,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323008769,3.7576,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323008966,3.7576,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323009159,0.37587,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323009367,6.81269361,2661.4,2660.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1730323009572,6.81269361,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323009573,8.01369361,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323009869,6.81269361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323010176,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323010365,1.2989,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323010671,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323011071,1.3009,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323011861,4.90579361,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323012060,4.90579361,2662.0,2660.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730323012061,3.2078,2661.6,2660.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730323012268,3.2078,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323012672,7.34297,2660.2,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730323012872,7.74007361,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730323013180,7.74007361,2660.1,2659.0,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1730323013181,16.55023077,2660.1,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730323013470,3.98092361,2659.8,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730323015772,3.58381,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323015972,3.58381,2659.9,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323015973,4.72945699,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323016281,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323016470,3.2078,2659.9,2659.2,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1730323016672,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323017167,3.2078,2659.9,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1730323017367,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323017767,0.37603,2659.8,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730323017974,3.2078,2659.9,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730323018169,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323018388,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323018576,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323018770,3.2078,2659.9,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730323018982,3.2078,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323019181,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323019381,3.58381,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323019675,3.2078,2659.9,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323019884,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323020174,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323020374,3.2078,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323020776,3.2078,2660.3,2659.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1730323020980,3.2078,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323021384,3.2078,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730323021575,4.86269361,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323021773,4.86269361,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323021981,1.2578,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323022184,1.2578,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323022485,1.2578,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323022686,1.2578,2660.9,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323022885,1.2578,2660.9,2660.3,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1730323023184,1.2578,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323023880,14.02182203,2660.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323024077,3.58374,2660.4,2660.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323024276,3.2078,2660.4,2659.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730323024479,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323024696,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323024879,0.37601,2659.9,2659.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730323024880,3.2078,2660.1,2659.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730323025082,0.376,2660.0,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323025282,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323025480,3.2078,2660.1,2659.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730323025780,0.376,2660.0,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323026085,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323026282,5.31120958,2660.2,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323026283,0.376,2660.0,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323026785,3.2078,2660.1,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323027084,0.37601,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323027283,3.2078,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323027483,0.376,2660.0,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323027681,0.37606,2659.6,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730323027883,7.27060958,2659.8,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323027884,0.37605,2659.7,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323028278,0.37605,2659.6,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323028676,0.37604,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730323029480,7.27060958,2659.8,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730323029679,7.27060958,2659.8,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323029886,7.27060958,2659.8,2659.1,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1730323030080,7.27060958,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323030081,7.64662958,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323030294,7.27060958,2659.8,2659.1,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1730323030490,3.2078,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323030875,3.2078,2659.7,2659.1,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1730323031085,3.2078,2659.7,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323031388,3.2078,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323031787,0.376,2660.0,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1730323031788,3.2078,2659.8,2659.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1730323031989,3.2078,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323032582,6.9678,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323033187,3.76,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323034675,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323035081,6.9678,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323035387,1.2292,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323035586,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323036486,3.5837,2660.7,2660.0,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1730323036681,3.5837,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730323036886,3.2078,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730323038181,1.69699,2660.8,2660.3,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1730323038389,1.69699,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323038588,4.90479,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323038893,4.5289,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323039193,4.90478,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323039591,4.5289,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323039795,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730323040088,1.2851,2661.2,2660.4,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1730323040293,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323040492,1.2985,2661.4,2660.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730323040692,1.2985,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323040996,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323041583,1.2985,2661.9,2660.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730323041584,4.06280958,2661.6,2660.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730323041803,0.37585,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323042097,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323042288,3.58362,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323042481,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323042685,6.81861918,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323043492,3.61081918,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323043791,3.98658918,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323044096,3.61081918,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323044395,6.81861918,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323045296,6.81861918,2661.6,2661.2,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1730323045297,3.61081918,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323046392,1.2985,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323047188,3.98648918,2662.4,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323047388,0.37567,2662.3,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323047595,0.37568,2662.2,2662.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323047792,5.24697918,2662.4,2662.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323048196,8.18685545,2662.3,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323048401,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323048696,0.37572,2662.0,2661.5,0.93945]
["bitfinex-derivatives","ETHF0:USTF0",1730323048697,3.58351,2662.0,2661.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323049000,4.80432,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323049198,3.2078,2662.0,2661.9,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1730323049910,6.81861918,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323050095,3.2078,2662.3,2662.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323050296,1.2605,2662.4,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323050597,6.81861918,2662.6,2662.0,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1730323050793,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323051101,3.2078,2662.6,2662.5,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1730323051495,3.2078,2662.6,2662.5,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323052597,3.2078,2662.6,2662.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1730323052598,0.3756,2662.8,2662.1,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1730323052798,0.3756,2662.8,2662.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323052995,3.2078,2662.7,2662.3,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1730323053394,3.58342,2662.7,2662.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323053599,3.61081918,2662.6,2662.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730323053800,0.37571,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323054603,0.37571,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730323054800,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323055710,0.37571,2662.0,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323056205,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323056902,1.278,2662.2,2661.5,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1730323057104,0.3757,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323057408,1.65368,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323057605,0.3757,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323057800,0.3757,2662.1,2661.6,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1730323058007,1.278,2662.2,2661.5,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730323058305,1.278,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323058496,4.4858,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323058697,4.86148,2662.2,2662.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323059804,0.37575,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323060022,0.37575,2661.7,2661.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1730323060023,3.7568,2661.7,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323060200,0.37579,2661.5,2661.0,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1730323060505,0.37579,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323060704,0.37579,2661.5,2661.4,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730323060900,0.37579,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323061103,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323061502,0.3758,2661.4,2661.0,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1730323061503,0.37579,2661.5,2661.0,4.14741]
["bitfinex-derivatives","ETHF0:USTF0",1730323061712,0.37582,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323062705,1.6413,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323063096,1.2655,2661.4,2660.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730323063299,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323063501,1.2655,2661.4,2660.8,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730323063718,0.37581,2661.3,2660.8,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730323063907,0.37581,2661.3,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323064207,1.6413,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323064900,1.2655,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323065099,0.37584,2661.1,2660.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730323065300,3.61081918,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323065502,0.37584,2661.1,2660.5,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730323065703,3.61081918,2661.2,2660.5,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730323065704,3.61081918,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323065906,3.61081918,2661.2,2660.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1730323066113,0.37585,2661.1,2660.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1730323066408,0.37585,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323066812,3.98664918,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323067111,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323067502,0.37584,2661.1,2660.5,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730323067701,0.37584,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323069615,4.55038918,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323069904,0.37587,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323070307,3.7584,2661.0,2660.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730323070514,0.37583,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323070903,4.13423,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323071111,3.7584,2661.0,2660.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730323071311,3.98665918,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323073610,3.61081918,2660.9,2660.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1730323073817,1.64265,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323076019,0.3759,2660.4,2660.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1730323076218,3.61081918,2660.4,2659.6,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1730323076519,0.37592,2660.3,2660.2,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730323076720,0.37592,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730323076918,0.37593,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730323077230,0.37593,2660.2,2659.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730323077231,0.37594,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323077515,6.81861918,2660.4,2659.5,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1730323077718,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323078121,0.37596,2660.0,2659.6,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1730323078318,0.37596,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323078620,0.37596,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323078810,4.55057918,2660.4,2659.5,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1730323079018,0.37596,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323079217,4.14759,2660.3,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323079512,0.37596,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323079707,0.37593,2660.2,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323079912,0.37596,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323080117,0.37596,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323080320,3.2078,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730323080512,0.37589,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323080820,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323081117,3.2078,2660.8,2660.1,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730323081319,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323081722,0.37587,2660.6,2660.1,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730323081916,3.2078,2660.8,2660.1,6.69065]
["bitfinex-derivatives","ETHF0:USTF0",1730323082224,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323082524,3.2078,2660.8,2660.1,6.69065]
["bitfinex-derivatives","ETHF0:USTF0",1730323082825,3.2078,2660.8,2660.3,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1730323083125,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323083612,0.37579,2661.2,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730323083813,3.58358,2661.3,2660.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730323084116,3.58358,2661.3,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323084320,3.58358,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323084520,3.2078,2661.3,2660.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730323084719,3.2078,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323084912,3.69781918,2662.0,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323085116,3.69781918,2662.0,2661.1,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1730323085117,3.61081918,2662.0,2661.1,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1730323085316,0.3757,2661.8,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323085523,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323085730,1.2724,2662.3,2661.1,4.14729]
["bitfinex-derivatives","ETHF0:USTF0",1730323085731,0.46256,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323085929,0.93877,2663.2,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730323085930,0.37551,2663.2,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730323086224,0.37551,2663.2,2663.0,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730323086419,6.20681918,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323086619,0.93871,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323086815,0.37567,2662.1,2661.9,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1730323087023,1.8776,2663.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323087024,0.37565,2662.2,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323087527,0.37565,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323087726,4.54982918,2662.6,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323087727,0.37567,2662.0,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323087923,6.81861918,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323088118,0.3756,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323088316,0.37562,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323088523,0.37562,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323088723,0.3756,2662.6,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323088922,0.37562,2662.4,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323089326,3.61081918,2662.6,2661.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730323089519,3.61081918,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323089520,0.37567,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323089926,0.37567,2662.1,2662.0,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730323090234,0.37565,2662.2,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323090533,0.37565,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323090725,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323091123,7.75761918,2662.6,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323091124,4.54981918,2662.6,2662.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323091319,4.54981918,2662.6,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323091525,0.37565,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323091726,0.37563,2662.3,2662.0,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730323091930,0.37566,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323092242,0.37566,2662.1,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323092824,0.37568,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323093129,3.61081918,2662.6,2661.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730323093328,0.93904,2662.4,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323093530,4.79463918,2662.4,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730323093832,0.37569,2661.9,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730323094028,6.81861918,2662.6,2661.6,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730323094224,0.37569,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323094428,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323094628,0.37566,2662.1,2661.8,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323094829,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323095029,0.3757,2661.9,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730323095335,0.3757,2661.9,2661.7,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1730323095529,3.2078,2662.2,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323095722,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323095927,1.2185,2662.1,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730323096123,0.37569,2661.9,2661.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730323096327,0.37569,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323096525,4.82931918,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323096730,3.61081918,2661.8,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323097026,0.37579,2661.2,2660.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730323097228,3.2078,2661.6,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730323097229,0.3758,2661.1,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730323097428,4.14715,2661.6,2661.0,4.13341]
["bitfinex-derivatives","ETHF0:USTF0",1730323097429,0.37579,2661.2,2661.0,4.13341]
["bitfinex-derivatives","ETHF0:USTF0",1730323097625,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323097936,4.91591918,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323097937,9.42071918,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323098124,0.37569,2661.9,2661.2,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1730323098435,2.5151,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323098642,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323099140,3.2078,2662.3,2661.7,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1730323099323,0.37564,2662.2,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323099527,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323099738,3.2078,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323099739,0.37566,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323100027,0.37566,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323100231,0.37565,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323100738,0.37567,2662.1,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323101538,0.37567,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323101839,0.37567,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323103034,3.2078,2662.3,2661.8,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1730323103339,3.58344,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323103534,1.297,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323103535,0.37563,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323104238,4.4259,2662.6,2661.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730323104437,0.37565,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323104837,0.37564,2662.3,2662.1,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1730323105038,4.4259,2662.6,2662.1,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1730323105039,4.4259,2662.6,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323105235,4.4259,2662.6,2661.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730323105438,1.2398,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323105628,1.2398,2662.8,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323105629,1.61536,2662.8,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323105835,1.2398,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323106132,2.16537,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323106133,0.37551,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323106339,0.37551,2663.2,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323106735,1.2047,2663.3,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323106937,3.2078,2663.5,2662.7,6.81861918]
["bitfinex-derivatives","ETHF0:USTF0",1730323107137,3.2078,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323107341,1.66646,2663.6,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323107537,0.37547,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323107838,1.66645,2663.6,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323108031,1.2047,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323108235,0.37546,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730323108436,1.2047,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323108640,1.58014,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323108941,1.2047,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323109137,1.2047,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323109138,1.58013,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323109336,1.2047,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323110034,1.2047,2663.7,2663.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730323110245,1.58014,2663.7,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323110636,1.2047,2663.7,2663.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730323111032,1.58014,2663.7,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323111245,3.2078,2664.2,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730323111440,1.2336,2664.3,2663.8,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730323111748,1.2336,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323111749,1.60895,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323111946,1.60895,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730323112142,1.2336,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730323112339,0.37531,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323112535,1.3175,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323112849,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323113240,4.4795,2664.9,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730323113437,4.4795,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323113438,1.64697,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323113640,1.2717,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323113943,1.2717,2664.9,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730323114143,1.64696,2664.9,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730323114340,1.2717,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323114652,0.3753,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730323114842,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323115036,4.146,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323115241,0.37534,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323115441,0.37534,2664.4,2664.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730323115640,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323116142,0.37533,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730323116653,0.37533,2664.5,2664.2,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730323117149,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323117350,0.37535,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323117538,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323117742,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323117941,0.37535,2664.3,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730323118147,0.37534,2664.4,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730323118453,0.37536,2664.3,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730323118648,0.37536,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323118953,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323119250,3.58312,2664.5,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323119550,3.2078,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730323119752,3.58312,2664.5,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730323120053,3.58312,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323120054,0.37534,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730323120271,3.2078,2664.5,2663.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1730323120555,3.2078,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730323121151,0.087,2665.2,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730323121353,3.2078,2666.4,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730323121653,0.3751,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323121950,1.3252,2666.3,2665.2,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1730323121951,0.93771,2666.2,2665.2,6.81861918]
["bitfinex-derivatives","ETHF0:USTF0",1730323122158,0.37514,2665.8,2665.2,6.81861918]
["bitfinex-derivatives","ETHF0:USTF0",1730323122370,0.37514,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323122565,0.37515,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323123067,0.37515,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323123264,3.2078,2665.9,2665.5,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730323123565,3.2078,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323123894,0.37518,2665.5,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323124170,3.2078,2665.9,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323124171,1.2821,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323124562,1.2821,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323124771,1.2821,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323125864,1.2821,2665.4,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730323126061,1.2821,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323126468,1.2821,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323126469,1.6573,2665.4,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323126970,1.2821,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323129672,1.2821,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323129964,1.2821,2665.4,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323129965,1.6573,2665.4,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323130161,1.6573,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323130365,0.37521,2665.3,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323130564,1.2821,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323130766,1.2821,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323130972,1.65729,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323131667,0.37522,2665.3,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730323133071,0.37522,2665.2,2665.1,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730323134266,3.752,2665.2,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730323134469,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323134666,0.37527,2664.9,2664.8,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730323136567,0.37527,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323136770,0.37528,2664.8,2664.7,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730323136972,0.93815,2665.0,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730323137171,1.2561,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323137482,1.2561,2665.0,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730323137483,0.37533,2664.4,2664.3,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730323138077,0.37533,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323138370,0.37533,2664.4,2664.3,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730323138578,1.3284,2664.8,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323138771,0.3754,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323139173,0.93848,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323139479,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323139675,0.37548,2663.4,2663.3,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1730323139882,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730323140379,0.37547,2663.4,2663.3,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1730323140978,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323141275,0.37547,2663.4,2663.3,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730323141774,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323142080,0.37551,2663.2,2663.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730323142477,1.3239,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323142478,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323142673,0.37553,2663.0,2662.9,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730323142873,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323143076,2.26264,2663.3,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730323143278,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730323143578,0.37561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323144177,1.19,2663.2,2662.2,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730323144178,3.2078,2663.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323144476,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323144671,0.3755,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730323145077,0.3755,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323145275,0.3755,2663.2,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323145678,7.02596918,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323145679,2.4765,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323145883,0.3755,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323146581,6.08731918,2663.6,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323147180,0.3755,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323147478,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323147684,0.37555,2662.9,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730323148074,0.37555,2662.9,2662.8,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730323148675,0.3755,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323148877,1.2865,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323149079,1.2865,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323149080,1.66195,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323149277,1.66195,2663.6,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323149684,1.2865,2663.6,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323150178,1.66195,2663.6,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323150982,1.2865,2663.6,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323151482,1.3698,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323151678,0.37544,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730323152178,0.37541,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730323152379,0.37537,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730323152578,0.37537,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323152778,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730323153072,0.37536,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323153693,0.37536,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730323153986,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323154283,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323154488,3.2078,2664.5,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323154489,0.37536,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323156081,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323156778,0.37536,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730323157189,3.2078,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323157391,0.37536,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323157686,3.58313,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730323157891,2.74733474,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323157892,0.3753,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323158085,0.3753,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730323158579,0.37529,2664.8,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730323158782,0.37529,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323158783,0.3753,2664.7,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730323159482,4.87901918,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323159681,3.61081918,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323159881,0.37538,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730323160781,0.37538,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323160983,4.12898,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323161292,6.82328,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323163487,0.37538,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730323163690,0.37538,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323163885,0.37538,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730323164389,0.37538,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323164981,4.12898,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323167384,0.37538,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323167590,0.37538,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323170485,0.37538,2664.2,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730323170685,0.37538,2664.2,2664.1,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730323172687,0.37538,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323173096,3.30589393,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323173296,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323173495,0.37546,2663.5,2662.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730323173496,0.37556,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730323173690,0.37556,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323175189,0.37556,2662.9,2662.8,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1730323175985,0.37556,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323176800,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323177092,0.37563,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323177891,1.2451,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323178099,0.37564,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323178689,4.54738982,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323178892,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323179398,0.37564,2662.2,2662.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730323179790,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323180193,0.37564,2662.2,2662.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730323181900,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323183199,4.13164,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323183405,1.65624,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323185399,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323185706,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323186197,3.60841982,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323186395,0.37571,2661.7,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730323186605,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323186807,0.37571,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730323187009,4.54761982,2662.0,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323187010,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323187697,1.2806,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323187898,0.37569,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323188097,1.2806,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323188306,1.2806,2662.2,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323188307,0.37568,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323188800,0.37568,2662.0,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323188801,0.37576,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323189005,12.26733846,2662.0,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730323189006,0.37577,2661.4,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730323189602,0.37577,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323189804,0.37577,2661.4,2661.3,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730323190706,0.37577,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323190914,3.98418982,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323192111,7.74178982,2661.4,2661.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730323193103,7.36601982,2661.4,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730323193303,0.37581,2661.0,2660.9,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730323193503,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323194011,0.37578,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323194206,0.37578,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323194407,3.60841982,2661.7,2661.3,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730323194599,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323197107,0.37572,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323197503,4.4716,2661.9,2661.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730323197504,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323197804,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323198002,3.60841982,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323198209,0.37566,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323198512,3.30846305,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323198698,0.37567,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323198902,0.37567,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323199099,0.37567,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323200613,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323200905,0.37567,2662.0,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730323201703,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323202105,4.13247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323203120,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323203415,4.13247,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323203913,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323204109,4.56649305,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323204407,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323204612,3.30853305,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323204913,2.93280305,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323205209,3.30853305,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323205617,2.93280305,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323205811,3.30853305,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323206008,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323208520,2.93280305,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323208718,3.30850305,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323211624,4.53650305,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323212120,0.37574,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323212318,0.37574,2661.5,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730323212514,0.37574,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323212717,0.37574,2661.5,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730323213319,0.52816368,2662.2,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730323213320,3.2078,2662.3,2661.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730323213519,0.93906,2662.4,2661.1,5.51950305]
["bitfinex-derivatives","ETHF0:USTF0",1730323213520,3.87191305,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323213716,3.87191305,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323213717,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323214423,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323214622,3.30850305,2661.8,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730323217522,3.30850305,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323217718,3.30850305,2661.8,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730323217914,3.30850305,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323219822,3.30850305,2661.8,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730323220529,0.3757,2661.8,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730323222124,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323222521,0.37567,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323223121,0.3757,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323223531,5.05788305,2662.3,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323223532,0.37568,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323224427,0.3757,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323224829,0.37568,2662.0,2661.9,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323228828,3.30844305,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323229727,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323229923,0.3757,2661.9,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323230126,3.30850305,2661.9,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323231426,2.93280305,2661.9,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323231625,0.37569,2661.9,2661.8,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323232335,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323232833,0.37569,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730323234934,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323235135,0.37569,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730323236433,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323236627,3.87193305,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323236934,0.37568,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323237538,3.2078,2662.4,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323237834,0.101,2663.1,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730323238041,9.31860252,2663.5,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323238042,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323238235,5.56060305,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323238440,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323238633,5.56060305,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323238634,2.93280305,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323238840,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323239638,2.93280305,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323239841,0.37556,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730323240144,0.37555,2662.9,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730323240738,0.37555,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323240739,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323240939,1.73386,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323241243,1.3583,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730323241540,0.37556,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730323243940,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323245642,0.37556,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730323245842,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323247043,11.55275241,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323247239,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323247744,0.37568,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323248339,4.28230305,2662.3,2661.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730323248541,0.37569,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323248741,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323249745,5.22139305,2662.3,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323249746,0.3757,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323250853,0.3757,2661.9,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323251054,0.3757,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323251354,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323252045,4.90433768,2662.2,2661.6,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730323252248,4.90433768,2662.2,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323252544,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323253150,0.37567,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323253450,1.3495,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323253666,1.3495,2662.3,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323253864,1.3495,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323254060,1.3495,2662.3,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730323254262,0.37567,2662.0,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730323254654,0.37567,2662.0,2661.9,7.34027]
["bitfinex-derivatives","ETHF0:USTF0",1730323256065,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323256267,0.37567,2662.0,2661.9,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730323259274,4.28230305,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323259472,0.37567,2662.0,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730323260477,4.28230305,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323260666,0.37567,2662.0,2661.9,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323261372,4.28230305,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323261573,0.37567,2662.0,2661.9,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730323261978,0.37567,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323261979,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323262268,3.30851305,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323262474,4.66781305,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323263876,4.29210305,2661.7,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323264072,4.66781305,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323264771,0.37574,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323264967,0.37574,2661.5,2661.4,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1730323269678,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323270477,0.37574,2661.5,2661.4,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730323270872,0.37591,2660.3,2659.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730323271179,0.37591,2660.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730323271180,2.93280305,2659.8,2659.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730323271380,0.37605,2659.3,2659.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1730323271577,2.93280305,2659.6,2659.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730323272083,0.37607,2659.2,2659.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730323272271,0.37607,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323272272,0.37608,2659.1,2658.9,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730323272478,0.3761,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323272674,0.9401,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323273072,0.37609,2659.1,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730323273275,0.3761,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323273683,0.3761,2659.0,2658.9,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1730323273878,0.3761,2659.0,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1730323274574,0.3761,2659.0,2658.9,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1730323274779,0.9401,2659.4,2658.9,7.34471]
["bitfinex-derivatives","ETHF0:USTF0",1730323274977,0.37609,2659.1,2658.9,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1730323275379,0.37609,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730323275789,0.37609,2659.1,2659.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730323276477,0.37609,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730323276878,0.37608,2659.2,2659.0,4.13689]
["bitfinex-derivatives","ETHF0:USTF0",1730323277193,0.088,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323277389,3.2078,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730323277685,2.93280305,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323278084,2.93280305,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323278282,2.93280305,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323278482,6.14060305,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323278980,2.93280305,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323279186,2.93280305,2661.5,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323279887,2.93280305,2661.5,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730323280489,2.93280305,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323280686,3.98618508,2661.6,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730323281994,3.61045508,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323284489,3.61045508,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730323291493,3.61045508,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323291696,3.61045508,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323292093,3.61045508,2661.9,2661.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730323292597,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323292988,3.61045508,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323293197,6.81825508,2662.5,2661.9,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1730323293388,3.61045508,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323293987,3.61045508,2662.5,2661.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730323294200,0.37563,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323294494,3.61045508,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323294897,0.37564,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730323295092,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323296098,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323297697,0.37562,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323298200,3.98605508,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323298398,3.61045508,2662.5,2661.9,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1730323298701,0.37561,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323300501,3.30846378,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323301696,2.93285378,2662.4,2661.9,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1730323301900,2.93285378,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323302102,0.37565,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323302806,0.37567,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323303599,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323303799,2.93285378,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323304102,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323306202,0.37569,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730323306406,0.37569,2662.0,2661.5,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1730323306407,0.37569,2661.9,2661.8,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730323306902,0.37569,2661.9,2661.8,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323309809,2.93285378,2661.9,2661.5,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1730323310107,0.37572,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730323311617,2.5975,2662.1,2661.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730323311813,2.6129,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323311999,2.6129,2662.6,2661.6,2.93285378]
["bitfinex-derivatives","ETHF0:USTF0",1730323312000,0.37561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323312503,0.37558,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323313305,3.58337,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323313699,0.37558,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323314110,3.2078,2662.8,2662.4,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1730323314308,3.58336,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323315207,0.37558,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323315411,3.2078,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730323315597,3.01714,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730323315801,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323316012,3.30836378,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323316309,0.3755,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323316500,2.93285378,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323316705,0.37549,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323316904,3.30833378,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323317905,3.30833378,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323318105,2.5896,2663.6,2663.0,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1730323318405,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730323318607,0.37547,2663.5,2663.0,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1730323318811,0.37546,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730323319002,2.5896,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323319208,0.37546,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323319809,2.5896,2663.6,2663.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730323320004,2.96506,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323320406,0.37546,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323321213,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730323321507,0.37547,2663.5,2663.0,4.14662]
["bitfinex-derivatives","ETHF0:USTF0",1730323321698,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323322098,0.37552,2663.1,2663.0,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730323322808,0.37551,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730323323514,0.37551,2663.2,2663.1,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1730323323715,6.46109378,2663.6,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730323323913,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323325907,6.46109378,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323326237,0.37552,2663.1,2663.0,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730323326408,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323330310,0.37551,2663.2,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730323332112,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323332323,0.37551,2663.2,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730323332923,0.93866,2663.5,2663.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730323333130,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730323334518,0.3755,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323334519,0.93867,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323334709,6.46108378,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323334915,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323335312,0.37549,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323335513,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323336550,0.93866,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323336551,0.37548,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323336849,5.52245378,2663.6,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323336850,0.37549,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323337613,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323338019,0.37548,2663.4,2663.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730323338220,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323338414,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323339022,2.5896,2663.6,2663.2,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1730323339226,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323339413,2.96506,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323339618,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323339827,2.5896,2663.6,2663.1,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1730323340021,2.5896,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323340624,1.3506,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323341118,0.37542,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730323341524,0.3754,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323342625,1.2111,2664.1,2663.7,4.14638]
["bitfinex-derivatives","ETHF0:USTF0",1730323342826,1.58648,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323343423,0.37541,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730323350132,1.58648,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323350631,0.37541,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730323351631,1.58649,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323352529,0.3754,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323352733,1.2111,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323353332,1.58648,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323354856,0.37538,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730323355540,0.37542,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730323356930,0.37542,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730323357332,0.37542,2663.9,2663.6,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730323357333,0.37542,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323357939,0.37544,2663.7,2663.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730323358139,0.37544,2663.7,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323358532,0.93849,2664.0,2663.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730323358744,0.93852,2663.9,2663.4,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730323359040,0.37545,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323359236,0.37545,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323359430,0.37546,2663.5,2663.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730323359738,3.87137378,2663.9,2663.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730323359934,0.37546,2663.5,2663.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730323360241,0.37545,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730323360436,0.37545,2663.6,2663.5,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323360834,0.93856,2663.8,2663.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730323361134,0.93854,2663.9,2663.3,6.14065378]
["bitfinex-derivatives","ETHF0:USTF0",1730323361335,0.37547,2663.5,2663.4,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323361535,0.37546,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730323362240,0.93856,2663.8,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323362241,0.37546,2663.5,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730323362537,6.14065378,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323362740,0.37546,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323362933,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730323363835,0.9386,2663.7,2663.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730323364043,0.37547,2663.4,2663.3,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1730323364344,0.37547,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730323365439,2.574,2663.6,2663.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730323365644,0.37549,2663.3,2663.2,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730323366037,0.37549,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730323366943,0.3755,2663.2,2663.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730323367940,0.93866,2663.5,2662.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730323368241,0.93866,2663.5,2663.0,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323368242,0.37553,2663.1,2663.0,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730323368552,0.37553,2663.1,2662.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730323368553,1.35306132,2663.3,2662.7,5.77786132]
["bitfinex-derivatives","ETHF0:USTF0",1730323368739,0.37556,2662.9,2662.8,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730323368946,1.35306132,2663.1,2662.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730323369142,0.37556,2662.8,2662.7,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1730323370738,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323372538,4.13076,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323372935,11.53149599,2662.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323373138,11.53149599,2662.8,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323373139,0.37566,2662.1,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730323373942,4.14684,2662.5,2661.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730323374141,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730323374340,0.3757,2661.8,2661.7,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1730323374942,0.3757,2661.8,2661.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730323375145,0.3757,2661.8,2661.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730323375646,0.3757,2661.8,2661.7,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1730323375852,0.3757,2661.8,2661.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730323376148,0.3757,2661.8,2661.7,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1730323376955,1.1094,2662.1,2661.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730323377251,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323378648,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323378942,1.1094,2662.1,2661.7,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730323379143,1.1094,2662.1,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323379345,0.3757,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323381149,3.58348,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323386354,0.37568,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323386553,3.2078,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323386751,3.2078,2662.3,2661.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730323386950,3.2078,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323387558,2.93176142,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323387760,0.37563,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323388061,3.30737142,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323389054,0.37562,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323389755,3.30737142,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323390161,3.2078,2662.6,2662.2,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1730323390359,3.58339,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323390555,3.2078,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323390751,3.58339,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323393465,3.2078,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323393662,3.58339,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323394662,3.2078,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323394862,3.58339,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323395061,3.2078,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323395963,3.58339,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323397554,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323397754,3.2078,2662.5,2662.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730323397954,3.2078,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323398561,4.56115071,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323400456,3.2078,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323400761,3.2078,2662.5,2662.4,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1730323402556,1.35335071,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323405668,1.35335071,2662.6,2662.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730323408162,1.35335071,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730323408767,1.35335071,2662.8,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730323408970,1.72893071,2662.7,2662.6,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730323411367,1.35335071,2662.7,2662.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730323411672,1.72896071,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730323411970,0.37561,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730323413170,0.37564,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323413369,1.72899071,2662.3,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730323413567,1.35335071,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323413761,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323413966,0.37564,2662.2,2662.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730323415367,0.37564,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323415562,0.37567,2662.0,2661.9,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1730323415772,0.37567,2662.0,2661.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730323415773,1.35335071,2662.0,2661.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1730323416072,0.3757,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323418167,1.72905071,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730323419972,0.37572,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323420176,1.72907071,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730323421880,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730323422390,0.37573,2661.6,2661.5,1.47564]
["bitfinex-derivatives","ETHF0:USTF0",1730323422588,1.72908071,2661.6,2661.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730323425693,0.37578,2661.2,2661.1,4.76639]
["bitfinex-derivatives","ETHF0:USTF0",1730323425891,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323426095,1.72916071,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323426291,1.35335071,2661.1,2660.7,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730323426491,1.72919071,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323426696,0.37587,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323426899,1.72922071,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323428394,0.37587,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730323429396,1.109,2660.8,2660.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730323429598,0.37587,2660.6,2660.5,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1730323435987,0.37587,2660.6,2660.5,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730323436193,0.37589,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730323442201,0.37591,2660.3,2660.2,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730323442403,0.37591,2660.3,2659.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730323442404,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323448009,3.2078,2660.3,2659.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1730323448206,3.2078,2660.6,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730323448410,3.58363,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323448707,3.58363,2660.9,2660.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730323448708,3.2078,2660.9,2660.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730323448911,3.58364,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323449301,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323450505,3.2078,2660.9,2660.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730323450712,3.58364,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323451106,3.2078,2660.9,2660.5,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1730323451306,0.37586,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323454401,3.2078,2660.9,2660.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730323454613,3.2078,2660.9,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323454614,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323456010,3.58364,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323457008,3.2078,2660.9,2660.5,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730323457211,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323458206,3.2078,2660.9,2660.5,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1730323458406,3.58364,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323458606,0.37584,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323458803,3.58364,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323460805,3.2078,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730323461611,1.47129,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323461804,1.47129,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323462718,5.433,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323462719,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730323464805,3.2078,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323466313,3.58356,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323466710,3.2078,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323467315,3.58356,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323468914,3.2078,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323469515,3.58356,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323471414,7.34116,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323477111,3.2078,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323477719,3.58356,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730323481423,0.37578,2661.2,2661.1,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1730323481620,0.37578,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730323490339,2.205,2661.3,2660.8,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1730323490550,0.37584,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730323495749,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323496347,1.44895,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323500051,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730323500743,1.99234,2661.0,2660.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730323500970,0.37585,2660.7,2660.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730323501651,1.0607,2660.8,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730323501851,1.0607,2660.8,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323501852,0.37595,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323505455,0.37598,2659.8,2659.7,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1730323505658,0.37598,2659.8,2659.7,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1730323507087,3.2078,2660.2,2659.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323507088,0.37598,2659.9,2659.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323507450,3.58374,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323507650,0.93987,2660.1,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323507962,4.14765,2660.2,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323508159,0.37598,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323508361,3.2078,2660.2,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323508560,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323509458,3.2078,2660.2,2659.7,4.16078]
["bitfinex-derivatives","ETHF0:USTF0",1730323509658,3.58374,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323512261,3.2078,2660.2,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323512562,0.37595,2660.1,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323513055,3.2078,2660.2,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323513457,3.58374,2660.2,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323513657,3.58374,2660.2,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323514354,0.37594,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323515159,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323515662,3.2078,2660.2,2659.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1730323515864,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323516266,0.37596,2660.0,2659.9,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1730323517260,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323517966,0.37596,2660.0,2659.9,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1730323518159,0.37596,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730323520664,3.2078,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323521770,3.2078,2660.2,2660.1,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1730323522165,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323522365,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323525075,0.37588,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323525573,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323526876,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323527576,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323527972,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323528171,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323528370,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323528973,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323529179,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323531072,3.58368,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323531374,3.2078,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730323531570,3.2078,2660.5,2660.4,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1730323532970,1.0715,2661.0,2660.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730323533169,1.0715,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323533170,1.44733,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730323533371,3.2078,2661.1,2660.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730323533575,3.2078,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323533576,3.58361,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323535274,0.37581,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323536267,1.36311,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730323538776,3.5836,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323538973,3.5836,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730323539373,3.5836,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730323540081,3.5836,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730323543575,0.3758,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730323543775,3.5836,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730323546077,3.2078,2661.2,2661.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730323546678,1.0379,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323546871,1.41364,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323547073,1.0379,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323547684,1.41364,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323552582,1.0379,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323552887,1.41364,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323553083,1.0379,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323553281,1.41364,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323553481,1.0379,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323553681,1.41364,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730323554009,3.2078,2661.7,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730323554183,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730323554483,0.93902,2662.5,2661.6,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1730323554689,3.58345,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323556995,3.2078,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323557294,3.58344,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323559188,3.2078,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730323559395,3.2078,2662.2,2662.1,4.13164]
["bitfinex-derivatives","ETHF0:USTF0",1730323560792,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323560793,0.93915,2662.1,2661.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730323560995,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730323561195,0.37576,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323561389,1.38896,2661.5,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730323562094,1.0132,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323562398,1.0132,2661.5,2659.4,1.54713005]
["bitfinex-derivatives","ETHF0:USTF0",1730323562399,3.2078,2661.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323562596,0.37597,2659.9,2659.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730323562789,4.14757,2660.4,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323562790,0.93981,2660.3,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323562987,3.2078,2660.1,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323563189,3.2078,2660.1,2659.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730323563502,0.37602,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323564201,0.37602,2659.6,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323564491,0.37602,2659.6,2659.0,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1730323564796,0.37602,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323565295,0.37601,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323565790,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323566097,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323566492,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323566800,0.37599,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323567097,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323568094,3.2078,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323568694,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323568997,3.58379,2659.8,2659.3,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1730323569300,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323569496,3.58379,2659.8,2659.3,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1730323569799,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323570298,0.37599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323570501,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323570898,3.58379,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323571202,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323573604,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323573903,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323575597,6.9678,2659.8,2658.9,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1730323575799,0.37608,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730323576102,0.37611,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730323577700,0.37614,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323578089,0.37614,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323578090,0.37614,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730323579899,0.9677,2659.1,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730323580105,0.9677,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730323580402,3.2078,2659.2,2658.7,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1730323580608,3.58387,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323585208,3.2078,2659.5,2659.1,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1730323585503,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323585904,3.58384,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323586102,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323586306,3.58382,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323586502,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323587010,3.58382,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323587800,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323588512,3.58382,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323588705,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323589609,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323589810,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323592008,0.37598,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323592717,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323593603,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323594907,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323595908,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323597106,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323597307,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323599114,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323599617,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323599812,3.58378,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323601019,3.58375,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323602421,7.34295,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730323602918,6.967,2660.1,2659.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730323603109,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323609519,0.376,2659.8,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323609726,1.3203,2659.8,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323610723,2.2768,2659.8,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323616535,3.63159888,2659.8,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323623251,3.63159888,2659.8,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323623252,0.37602,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323623757,1.73081888,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323630044,0.37602,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323630249,1.73081888,2659.6,2659.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323633164,4.56259888,2659.9,2659.3,2.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730323633165,3.2078,2659.9,2659.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1730323633367,1.35479888,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323633770,1.73079888,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323637662,1.35479888,2659.7,2659.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1730323637860,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323640859,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323641061,1.35479888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323642574,1.73079888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323647481,1.35479888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323647982,1.73079888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323649676,1.35479888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323650369,1.73079888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323650773,1.35479888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323651981,1.73079888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323652577,1.35479888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323653178,1.73079888,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730323653583,3.2078,2659.8,2659.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730323653880,5.85413888,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730323659088,5.47819888,2660.1,2659.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1730323659284,5.47819888,2660.1,2659.8,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1730323659285,1.73076888,2659.9,2659.8,2.31017]
["bitfinex-derivatives","ETHF0:USTF0",1730323659993,1.73076888,2659.9,2659.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730323661781,1.73076888,2659.9,2659.8,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1730323663196,0.37601,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323663692,1.73080888,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323674993,1.35479888,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323675492,1.73079888,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730323675793,3.2078,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730323686105,1.73074888,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730323686895,1.73074888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323687598,1.35479888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323688201,1.73074888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323688401,1.35479888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323688898,1.73074888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323689118,1.35479888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323689801,1.73074888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323692406,1.73074888,2660.0,2659.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730323692802,1.73074888,2660.0,2659.9,1.30237]
["bitfinex-derivatives","ETHF0:USTF0",1730323693106,1.73074888,2660.0,2659.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730323697611,0.37597,2659.9,2659.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730323698711,0.37597,2659.9,2659.6,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1730323698712,1.35479888,2659.9,2659.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730323698909,1.73079888,2659.7,2659.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730323699115,0.94004,2659.6,2658.9,1.35479888]
["bitfinex-derivatives","ETHF0:USTF0",1730323699304,0.37608,2659.2,2659.1,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730323699510,1.73087888,2659.2,2658.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730323699712,0.37611,2658.9,2658.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730323699910,0.37611,2658.9,2658.8,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730323700414,1.35479888,2659.0,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730323700614,1.73091888,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730323700814,1.73091888,2658.8,2658.7,2.09774]
["bitfinex-derivatives","ETHF0:USTF0",1730323701217,1.73091888,2658.8,2658.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730323701408,1.73091888,2658.8,2658.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730323703306,1.73091888,2658.8,2658.7,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1730323704511,1.35479888,2659.0,2658.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730323704714,1.73090888,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730323712623,1.35479888,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730323714618,1.35479888,2659.0,2658.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730323714821,1.73091888,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730323718112,1.35479888,2658.8,2658.4,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730323718312,1.73095888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323721230,1.35479888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323725323,2.23009888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323726523,2.60624888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323727321,0.37613,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730323727517,0.37614,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730323727722,1.73093888,2658.8,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730323732434,0.37617,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323732732,1.73096888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323732932,4.93876888,2658.6,2658.3,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1730323733235,3.58397,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323734323,4.56259888,2658.6,2658.3,1.19955]
["bitfinex-derivatives","ETHF0:USTF0",1730323734531,4.56259888,2658.6,2658.3,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730323734532,1.73097888,2658.4,2658.3,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730323741633,1.35479888,2658.4,2658.3,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730323742043,1.73097888,2658.4,2658.3,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730323750043,1.35479888,2658.4,2658.3,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1730323750740,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323750933,4.56259888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323758246,4.93876888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323759142,4.56259888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323759439,4.93876888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323762348,1.73096888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323772046,1.35479888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323772358,1.73096888,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323772562,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323772855,1.73095888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323777056,4.93875888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323778055,1.73095888,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323779758,3.2078,2658.7,2658.3,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1730323779958,3.58395,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323780163,4.93874888,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323784161,1.73094888,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323784356,4.93874888,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323788163,1.73094888,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323788557,4.93874888,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323789661,8.32419888,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323789866,1.73099888,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323790064,1.35479888,2658.4,2658.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730323790359,0.3762,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730323794361,0.3762,2658.3,2658.1,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730323794362,0.37621,2658.2,2658.1,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730323794566,2.60890888,2658.2,2658.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730323794865,0.37627,2657.9,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730323795262,1.73106888,2657.9,2657.8,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730323799172,1.35479888,2657.9,2657.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1730323799367,1.28886,2657.8,2657.7,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1730323799669,1.28886,2657.8,2657.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730323800058,1.28886,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730323800059,4.675,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730323800262,2.57757888,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730323800769,6.33997888,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730323801672,0.37631,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730323801965,1.73110888,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730323802172,0.37631,2657.5,2657.4,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1730323802364,0.37631,2657.5,2657.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730323802565,0.37634,2657.3,2657.2,0.00924202]
["bitfinex-derivatives","ETHF0:USTF0",1730323802765,4.13954,2657.3,2657.2,0.00924202]
["bitfinex-derivatives","ETHF0:USTF0",1730323803367,8.98918709,2657.3,2657.2,0.00924202]
["bitfinex-derivatives","ETHF0:USTF0",1730323803864,8.98918709,2657.3,2656.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730323803865,8.61284709,2657.3,2656.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730323804062,2.70959776,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323804263,3.08602776,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323804866,3.08602776,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323805074,1.35479888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323808267,1.35479888,2656.5,2656.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730323808268,4.56259888,2656.5,2656.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730323808473,4.56259888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323808474,4.93904888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323808676,8.70384888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323809565,0.37646,2656.4,2656.3,2.98016]
["bitfinex-derivatives","ETHF0:USTF0",1730323810073,4.93905888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323810474,8.70385888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323811373,5.49605888,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323811566,0.37648,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323811771,4.14128,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323811965,3.7648,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323812170,4.14126,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323813567,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730323813766,4.93909888,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730323813969,8.70389888,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730323814166,0.37662,2655.3,2655.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1730323814473,0.37662,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730323814474,3.08622776,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730323814678,3.08622776,2655.3,2654.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1730323814679,1.35479888,2655.3,2654.9,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1730323814882,1.35479888,2655.0,2654.9,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1730323815369,1.35479888,2655.0,2654.9,6.72848]
["bitfinex-derivatives","ETHF0:USTF0",1730323815574,1.35479888,2655.0,2654.9,2.96208]
["bitfinex-derivatives","ETHF0:USTF0",1730323815775,3.2078,2655.4,2654.9,6.72848]
["bitfinex-derivatives","ETHF0:USTF0",1730323815977,1.8308,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730323816171,1.35479888,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730323816579,1.35479888,2655.3,2655.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1730323816780,3.2078,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323817081,1.35479888,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323819673,1.73135888,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323822780,1.35479888,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323823284,1.73135888,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323826983,0.37658,2655.6,2655.5,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1730323827685,1.73136888,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323831592,4.14908,2656.1,2655.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730323831790,1.35479888,2655.6,2655.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730323831992,1.35479888,2655.6,2655.5,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1730323833291,5.12039888,2655.6,2655.5,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1730323833495,5.49697888,2655.6,2655.5,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1730323833701,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323833993,0.37664,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730323834193,3.08623776,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730323834386,6.85263776,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730323834992,0.37666,2655.1,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730323835193,1.73145888,2655.1,2655.0,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730323836190,1.73145888,2655.1,2654.8,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1730323836191,0.37668,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730323836393,1.73147888,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730323837292,0.37668,2654.9,2654.8,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1730323837487,0.37668,2654.9,2654.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730323837488,0.3767,2654.7,2654.6,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730323837789,0.37674,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323837990,1.73153888,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323838190,0.37676,2654.4,2654.2,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1730323838386,2.6449,2654.8,2654.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730323838387,3.08635776,2654.3,2654.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730323838589,3.08635776,2654.3,2654.2,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1730323842395,7.57779776,2654.3,2653.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730323842594,1.73161888,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730323842793,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730323843195,4.14482,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730323843393,4.14482,2653.9,2653.4,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1730323843394,3.768,2653.9,2653.4,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1730323843595,1.35479888,2653.5,2653.4,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1730323844597,5.88726,2654.2,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730323844598,2.94213387,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730323847299,6.52679387,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730323848405,6.52679387,2653.6,2653.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730323848406,6.9766,2653.6,2653.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730323848607,3.31905387,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730323849098,2.94213387,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323849408,2.94213387,2653.0,2652.9,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1730323849609,2.94213387,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730323850502,2.94213387,2653.2,2652.9,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730323850714,2.94213387,2653.0,2652.9,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730323850903,2.94213387,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730323851404,2.94213387,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730323852611,6.14993387,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730323852797,2.94213387,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730323852997,1.93754,2654.3,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730323852998,5.65348,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730323853203,0.9956,2654.3,2653.8,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1730323853407,2.94213387,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730323854004,2.94213387,2654.2,2653.9,5.15213]
["bitfinex-derivatives","ETHF0:USTF0",1730323854005,3.2078,2654.5,2653.9,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1730323854313,2.94213387,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730323855507,3.2078,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323856013,6.14993387,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323856205,6.52666387,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323856408,6.14993387,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323857115,3.5845,2654.8,2654.1,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1730323857408,2.94213387,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323859617,3.2078,2654.8,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323859911,3.31886387,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323860911,2.94213387,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323861119,3.31886387,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323861307,2.94213387,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730323861703,3.5845,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730323862018,6.52663387,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730323862419,6.14993387,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730323862722,0.37671,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730323863215,0.37671,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323863216,0.3767,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323863520,0.37675,2654.4,2654.3,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1730323863710,0.37675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323863711,3.31888387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323870019,2.94213387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323871313,3.31888387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323871941,2.94213387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323873019,3.31888387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323873526,2.94213387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323878021,3.31888387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323878421,2.94213387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323879121,3.31888387,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323880421,1.73430933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323884130,1.35755933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323884532,1.73430933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323886923,1.35755933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323887537,1.73430933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323887831,1.35755933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323890527,1.35755933,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730323902433,7.01296933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323902638,6.63625933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323904045,7.01295933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323904643,6.63625933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323904949,5.59695933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323905140,4.56535933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323905640,4.94205933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323905840,1.73425933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323906744,1.35755933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323907148,1.73425933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323907538,1.35755933,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323907842,3.2078,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730323908052,0.37662,2655.4,2655.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730323908243,1.35755933,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730323908439,1.35755933,2655.3,2655.2,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730323908855,3.30375933,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730323909047,1.35755933,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730323909657,1.35755933,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730323910751,1.9722,2655.8,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323910752,1.35755933,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730323911553,1.35755933,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730323911953,1.35755933,2655.9,2655.8,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1730323912152,3.2078,2656.1,2655.8,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1730323912346,2.906,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323912347,1.35755933,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323912552,1.35755933,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730323914751,1.35755933,2656.0,2655.9,4.14133]
["bitfinex-derivatives","ETHF0:USTF0",1730323916659,4.64004933,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730323917260,4.64004933,2656.3,2655.8,5.50671933]
["bitfinex-derivatives","ETHF0:USTF0",1730323917261,4.26355933,2656.3,2655.8,5.50671933]
["bitfinex-derivatives","ETHF0:USTF0",1730323917462,2.32115933,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730323917659,0.9636,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730323917862,3.2078,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730323918358,1.8768,2656.7,2656.3,2.29875933]
["bitfinex-derivatives","ETHF0:USTF0",1730323918555,1.8768,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323919954,2.25322,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323920563,1.8768,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323920767,2.25322,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323921263,1.8768,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323921468,2.25322,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323923670,0.37645,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730323926264,1.8768,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323926265,2.25322,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323926465,1.8768,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323926770,2.25323,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323927170,0.9349,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730323928571,1.0311,2656.8,2656.4,7.08750676]
["bitfinex-derivatives","ETHF0:USTF0",1730323928763,1.40752,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730323932369,1.40751,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730323934175,3.2078,2657.0,2656.5,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1730323934376,0.37641,2656.9,2656.8,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730323934774,3.2078,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730323935070,3.2078,2657.5,2657.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1730323935272,3.58412,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323935686,7.34732,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323936279,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323936469,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323937574,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323937776,3.58411,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323939172,3.2078,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323939577,2.9351,2657.7,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730323939774,1.9586,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730323939982,3.2078,2657.9,2657.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730323940279,4.52856,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730323941079,3.58406,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730323941377,3.2078,2657.9,2657.8,1.73205139]
["bitfinex-derivatives","ETHF0:USTF0",1730323943085,2.9395,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730323943383,3.31569,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730323943980,0.37619,2658.4,2658.2,1.35579139]
["bitfinex-derivatives","ETHF0:USTF0",1730323944181,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730323944378,3.58396,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730323944776,3.58396,2658.6,2658.4,1.35579139]
["bitfinex-derivatives","ETHF0:USTF0",1730323944777,3.2078,2658.6,2658.4,1.35579139]
["bitfinex-derivatives","ETHF0:USTF0",1730323945081,3.2078,2658.6,2658.4,1.73196139]
["bitfinex-derivatives","ETHF0:USTF0",1730323945082,0.37617,2658.5,2658.4,1.73196139]
["bitfinex-derivatives","ETHF0:USTF0",1730323945381,3.2078,2658.6,2658.4,1.35579139]
["bitfinex-derivatives","ETHF0:USTF0",1730323945676,0.37617,2658.5,2658.4,1.73197139]
["bitfinex-derivatives","ETHF0:USTF0",1730323946681,4.60977,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730323946876,3.58397,2658.6,2658.5,1.73196139]
["bitfinex-derivatives","ETHF0:USTF0",1730323947182,3.58395,2658.6,2658.5,1.73196139]
["bitfinex-derivatives","ETHF0:USTF0",1730323947578,3.2078,2658.6,2658.5,1.73196139]
["bitfinex-derivatives","ETHF0:USTF0",1730323948375,0.37614,2658.7,2658.5,1.35579139]
["bitfinex-derivatives","ETHF0:USTF0",1730323948576,0.37614,2658.7,2658.6,2.72804139]
["bitfinex-derivatives","ETHF0:USTF0",1730323948877,1.9878,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730323948878,0.37614,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730323950583,0.37614,2658.8,2658.7,1.32093]
["bitfinex-derivatives","ETHF0:USTF0",1730323950776,3.2078,2659.0,2658.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730323951076,3.5839,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730323953180,3.2078,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730323954175,3.2078,2659.0,2658.9,3.31241587]
["bitfinex-derivatives","ETHF0:USTF0",1730323954380,2.33315,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323954576,0.9472,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323954779,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323955594,6.1477,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323955595,7.0877,2659.7,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323955773,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730323956085,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323956272,0.37603,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730323957279,0.94008,2659.5,2659.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730323957479,0.94008,2659.5,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323957480,0.37607,2659.3,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730323958089,0.94004,2659.6,2659.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730323958288,0.37607,2659.2,2659.1,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1730323958484,0.94004,2659.6,2659.1,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730323958897,0.37606,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730323959078,0.94004,2659.6,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323959079,0.37609,2659.1,2659.0,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730323960179,3.2078,2659.7,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730323960379,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323960891,3.58381,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323961290,3.58381,2659.7,2659.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730323961291,3.2078,2659.7,2659.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730323961492,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730323961688,0.37602,2659.5,2659.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1730323961885,1.38862,2659.5,2659.4,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1730323962194,0.37604,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730323962390,0.37605,2659.3,2659.2,3.31235587]
["bitfinex-derivatives","ETHF0:USTF0",1730323962594,1.87201,2659.4,2659.0,2.93630587]
["bitfinex-derivatives","ETHF0:USTF0",1730323962790,0.37608,2659.1,2659.0,3.31238587]
["bitfinex-derivatives","ETHF0:USTF0",1730323965291,0.37608,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730323965486,0.37612,2658.8,2658.7,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1730323965796,0.94021,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323965797,0.37614,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730323965993,1.37604,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730323966194,1.37604,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323966195,1.37605,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323966797,2.33635,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730323966997,1.9602,2658.7,2658.4,3.88630587]
["bitfinex-derivatives","ETHF0:USTF0",1730323967193,0.37617,2658.5,2658.4,4.26246587]
["bitfinex-derivatives","ETHF0:USTF0",1730323967395,0.37617,2658.5,2658.4,3.31246587]
["bitfinex-derivatives","ETHF0:USTF0",1730323967596,1.9602,2658.7,2658.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730323967799,0.37618,2658.4,2658.3,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730323968197,1.9602,2658.7,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730323968198,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730323969296,0.37615,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323969500,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730323976502,0.37618,2658.5,2658.4,1.73160554]
["bitfinex-derivatives","ETHF0:USTF0",1730323988206,0.37618,2658.5,2657.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730323988207,0.37632,2657.4,2657.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730323988517,0.37632,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323988518,1.35542554,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323988807,0.94085,2657.3,2656.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730323988808,0.37642,2656.7,2656.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730323989200,0.37642,2656.7,2656.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730323989412,0.37642,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730323990199,1.35542554,2656.9,2656.4,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730323990400,0.37643,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323990606,7.08757521,2657.1,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323990607,0.37643,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323990999,0.37643,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730323991000,0.94099,2656.9,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1730323991201,0.94099,2656.9,2656.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730323991202,3.2078,2656.8,2656.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730323991506,0.37644,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323991707,3.2078,2656.8,2656.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730323991904,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323992312,0.37644,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323992801,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323993211,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323993606,3.2078,2656.8,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730323993813,3.2078,2656.8,2656.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730323994110,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323994306,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730323994614,0.37645,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730323995506,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323995706,0.37646,2656.5,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730323995908,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323996107,3.2078,2656.8,2656.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1730323996306,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323997917,3.2078,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730323997918,3.2078,2656.8,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730323998111,3.2078,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730323998611,3.58421,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324001310,3.2078,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324001510,3.58421,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324002216,3.2078,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324002519,3.58421,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324003217,0.37642,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324004009,3.2078,2656.8,2656.3,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1730324004210,3.58422,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324005616,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324018715,4.56412056,2656.9,2656.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730324018920,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730324021021,0.37643,2656.7,2656.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1730324021022,3.764,2656.6,2655.9,3.76168651]
["bitfinex-derivatives","ETHF0:USTF0",1730324021216,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730324021526,0.37662,2655.3,2655.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730324022019,0.37663,2655.2,2655.1,1.24152382]
["bitfinex-derivatives","ETHF0:USTF0",1730324022323,1.73295056,2655.2,2655.1,0.97792382]
["bitfinex-derivatives","ETHF0:USTF0",1730324024414,3.31745038,2655.2,2655.1,0.97792382]
["bitfinex-derivatives","ETHF0:USTF0",1730324026229,0.37663,2655.2,2655.1,1.35457382]
["bitfinex-derivatives","ETHF0:USTF0",1730324026430,0.37663,2655.2,2655.1,0.97792382]
["bitfinex-derivatives","ETHF0:USTF0",1730324027724,0.37665,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730324028616,3.2078,2655.3,2654.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1730324029021,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324029226,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730324029928,6.9742,2655.0,2654.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730324030125,0.37669,2654.8,2654.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730324030427,0.37674,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730324030932,2.94082038,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324031123,0.37674,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730324031624,2.94082038,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324031830,0.37673,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324032221,2.94082038,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324032422,0.37674,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730324033021,3.88253038,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324033225,3.88253038,2654.9,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324033226,0.37673,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324035421,0.37672,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324038531,2.94082038,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324038729,2.94082038,2654.9,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730324038730,0.37671,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730324042132,3.7672,2654.7,2653.8,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1730324042435,0.37676,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730324045333,6.14862038,2654.6,2654.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730324045534,3.2078,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324045734,3.58447,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730324046034,3.2078,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730324046839,6.14862038,2655.3,2654.9,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1730324047040,6.52525038,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730324049135,3.2078,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730324054041,3.2078,2655.3,2655.2,4.14303]
["bitfinex-derivatives","ETHF0:USTF0",1730324054438,2.94082038,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730324054644,2.94082038,2655.5,2655.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730324054843,2.94082038,2655.7,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730324055038,2.94082038,2655.7,2655.1,5.13039]
["bitfinex-derivatives","ETHF0:USTF0",1730324055039,2.94082038,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730324055442,2.94082038,2655.7,2655.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1730324055643,3.31738038,2655.7,2655.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1730324057346,3.2078,2655.9,2655.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730324057545,3.31737038,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730324057745,0.37656,2655.7,2655.6,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1730324062453,0.37656,2655.7,2655.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1730324064147,0.37656,2655.7,2655.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730324068757,0.37658,2655.6,2655.5,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1730324069251,0.37658,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730324070447,1.73343383,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730324073754,0.37659,2655.5,2655.4,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1730324074153,0.37659,2655.5,2655.4,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1730324075062,0.37659,2655.5,2655.4,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1730324075959,0.37659,2655.5,2655.4,6.29169]
["bitfinex-derivatives","ETHF0:USTF0",1730324077359,0.37659,2655.5,2655.4,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1730324087356,0.37659,2655.5,2655.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730324090168,0.37663,2655.5,2655.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730324092856,0.37663,2655.5,2655.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730324093063,9.06052501,2655.5,2654.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730324093268,0.37681,2654.2,2654.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1730324093567,2.29892383,2654.2,2653.2,1.5038136]
["bitfinex-derivatives","ETHF0:USTF0",1730324093768,1.73375383,2653.7,2653.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1730324094158,1.35685383,2653.7,2653.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730324094359,1.35685383,2653.7,2653.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1730324094869,1.35685383,2653.7,2653.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730324096458,0.37687,2653.9,2653.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730324096664,3.2078,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324096864,3.2078,2654.0,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324097068,3.2078,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324097569,3.2078,2654.0,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324097772,3.2078,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324100696,0.37689,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324100871,0.37689,2653.7,2653.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730324100872,2.94196001,2653.7,2653.4,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730324101062,0.3769,2653.6,2653.4,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730324101263,2.94196001,2653.7,2653.4,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730324101481,3.31885001,2653.7,2653.4,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1730324101670,3.31885001,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324102177,3.31885001,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324102178,2.94196001,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324102372,3.31885001,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324103375,2.94196001,2653.7,2653.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730324103576,0.3769,2653.6,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324103780,3.31885001,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324104177,2.94196001,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324104381,2.94196001,2653.7,2653.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730324104382,3.31885001,2653.7,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730324104676,3.31885001,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324104985,0.3769,2653.6,2653.1,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1730324105180,3.31886001,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324105482,3.31887001,2653.6,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730324105879,2.94196001,2653.6,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730324106081,0.37691,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730324106277,2.94196001,2653.6,2653.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730324106483,8.12756001,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730324108581,16.73158609,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324108879,3.2078,2653.1,2652.6,5.12498]
["bitfinex-derivatives","ETHF0:USTF0",1730324109081,0.37699,2653.0,2652.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324109771,3.58479,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324109975,0.377,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730324112087,3.2078,2653.1,2652.6,5.12498]
["bitfinex-derivatives","ETHF0:USTF0",1730324112387,3.58477,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324112587,3.2078,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324113691,3.2078,2653.1,2653.0,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1730324114384,3.2958,2653.9,2653.0,11.80428001]
["bitfinex-derivatives","ETHF0:USTF0",1730324114585,4.2911,2654.2,2653.3,6.14976001]
["bitfinex-derivatives","ETHF0:USTF0",1730324114787,4.2031,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324115789,4.57991,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324120199,4.2031,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324120389,4.57991,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324121894,4.2031,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324123089,3.2078,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324123603,2.94196001,2654.3,2653.9,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1730324123805,2.94196001,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324124091,0.37683,2654.2,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730324125802,0.37684,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324125997,1.38064,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324126221,5.14864,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324129295,1.38064,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324129698,1.0038,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324130894,1.38063,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324131296,1.0038,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324131999,0.37682,2654.2,2654.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324132500,4.14482,2654.2,2654.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324133096,0.37682,2654.2,2654.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324133297,4.14482,2654.2,2654.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324134506,5.5025916,2654.2,2654.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324135602,6.4835432,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324135900,6.4835432,2654.2,2651.1,3.9469869]
["bitfinex-derivatives","ETHF0:USTF0",1730324135901,0.37697,2653.1,2652.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730324136099,1.3577716,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324136302,1.3577716,2653.2,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324136303,0.37701,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324136501,1.3577716,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324136704,1.3577716,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324138505,0.37702,2652.8,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324139015,2.9432437,2653.0,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324139196,0.37702,2652.8,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324139399,0.37702,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324139808,0.37701,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324140005,2.9432437,2653.0,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324140212,0.37702,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324140599,2.9432437,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324141005,0.37705,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730324141206,2.9432437,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324142310,3.3202937,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324142503,2.9432437,2652.5,2652.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730324142708,3.3203037,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324142910,0.37707,2652.4,2652.3,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730324143107,3.3203037,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324143507,3.3202937,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324144208,2.9432437,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324144414,0.37707,2652.4,2652.3,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1730324146716,2.9432437,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324147314,3.3202937,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324151112,0.37711,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324151311,3.3203537,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324152211,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324152815,3.3203637,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324153004,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324153210,9.9222437,2652.0,2650.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730324153413,0.37724,2651.2,2650.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730324153618,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324153910,3.2078,2651.4,2650.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730324153911,4.1239,2651.4,2650.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730324154113,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730324154311,0.088,2651.9,2651.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730324154512,3.2078,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324154819,2.8612,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324155011,0.9161,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730324155212,2.9432437,2653.5,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730324155418,4.2162,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324155604,0.3769,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324155804,4.2162,2653.7,2653.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324156113,4.2162,2653.7,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324156114,4.59309,2653.7,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324156516,3.7688,2653.6,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324156718,4.59309,2653.7,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324156915,7.985,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324157114,4.2162,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324157314,1.0084,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324157518,4.7772,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324157712,1.0084,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324158211,4.7772,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324158417,1.0084,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324158615,1.0084,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324158818,1.0084,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324159119,1.38528,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324160320,1.38529,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324160512,1.0084,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324160713,1.38529,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324161821,1.38529,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324162009,3.3201437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324162715,2.9432437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324163624,3.3201437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324163813,2.9432437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324164123,6.7120437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324164318,7.0889437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324166020,6.7120437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324169518,2.9432437,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324170627,1.38529,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324171120,5.15329,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324174127,1.38529,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324174315,5.15329,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324175025,3.3201337,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324176723,2.9432437,2653.8,2653.3,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1730324177026,0.3769,2653.7,2653.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324182324,2.9432437,2653.8,2653.4,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1730324182624,3.3201237,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324188725,0.37691,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730324190528,2.9432437,2653.8,2653.4,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1730324190729,3.3201237,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324194231,0.37688,2653.7,2653.6,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1730324194733,3.768,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324194925,2.9432437,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324195125,0.37694,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324195521,0.37694,2653.3,2653.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1730324196622,0.37694,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324197129,0.37694,2653.3,2653.2,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1730324197337,0.37694,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324197829,0.94252,2652.9,2652.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324198035,6.1510437,2652.8,2652.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730324198231,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324199232,0.37707,2652.4,2652.3,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1730324199623,0.37707,2652.4,2652.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730324199833,4.14747,2652.4,2652.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730324200329,3.7704,2652.4,2651.9,1.31243]
["bitfinex-derivatives","ETHF0:USTF0",1730324200529,0.37711,2652.1,2652.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730324200929,0.37711,2652.1,2652.0,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730324201928,3.2078,2653.1,2652.2,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1730324202131,3.2078,2653.1,2652.5,4.15043]
["bitfinex-derivatives","ETHF0:USTF0",1730324202330,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730324203531,0.37697,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324203735,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324204934,2.9432437,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324205135,0.37699,2653.0,2652.9,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730324205534,0.37699,2653.0,2652.9,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1730324205937,0.37699,2653.0,2652.9,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1730324206137,6.1510437,2653.3,2652.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730324206336,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324206554,0.37708,2652.3,2652.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324206737,2.9432437,2652.3,2651.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1730324206940,0.37715,2651.8,2651.7,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1730324207145,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324207146,2.9432437,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324207441,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324207641,2.9432437,2651.7,2651.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730324207642,0.37723,2651.3,2651.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730324209250,0.37725,2651.1,2651.0,0.9877934]
["bitfinex-derivatives","ETHF0:USTF0",1730324211743,0.37732,2650.7,2650.5,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730324212145,0.37732,2650.7,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730324212747,0.37732,2650.6,2650.5,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730324212948,0.94313,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324213144,0.37732,2650.7,2650.5,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1730324213543,2.9432437,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324213750,0.37736,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324213945,2.9432437,2650.7,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730324214152,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324214364,1.32064,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324214544,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324215255,2.9432437,2650.4,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730324215751,0.3774,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730324215945,2.9432437,2650.2,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324216248,0.37744,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324218347,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324218654,7.0942837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324219848,2.9432437,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324220054,2.9432437,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324222960,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324223147,3.3206837,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324223348,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324223560,2.9432437,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324223774,2.9432437,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324223775,3.3206837,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324224161,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324224354,2.9432437,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324224757,3.3206837,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324225367,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324225654,7.0942837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324226459,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324226757,2.9432437,2649.8,2649.7,0.38242654]
["bitfinex-derivatives","ETHF0:USTF0",1730324229456,2.9432437,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324229661,3.3206837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324231160,7.0942837,2649.8,2649.7,0.00497654]
["bitfinex-derivatives","ETHF0:USTF0",1730324233964,6.7168437,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324234272,3.3207137,2649.6,2649.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730324234572,0.37754,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730324235266,0.37754,2649.2,2649.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1730324235267,0.37754,2649.1,2649.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730324236062,4.9983955,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324236267,4.9983955,2649.4,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730324236268,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730324236464,4.9983955,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324236683,3.3207837,2649.1,2649.0,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1730324237478,3.3207837,2649.1,2648.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1730324237479,0.9441,2648.5,2647.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1730324237679,2.9432437,2647.7,2647.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730324237996,3.2078,2648.0,2647.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730324237997,2.9432437,2647.5,2647.4,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1730324238286,0.37776,2647.6,2647.4,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1730324238486,2.9432437,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324238684,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324238879,2.9432437,2646.6,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730324239379,2.9432437,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324239683,2.9432437,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730324239881,2.9432437,2646.6,2646.5,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1730324240376,3.2078,2647.4,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730324240679,3.58555,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730324240986,3.58555,2647.7,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1730324240987,3.2078,2647.7,2647.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730324241285,3.2078,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730324241593,3.2078,2647.7,2647.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730324241780,3.2078,2647.7,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730324241781,3.62942069,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730324241988,6.83722069,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730324242175,6.83722069,2647.7,2647.3,0.01494408]
["bitfinex-derivatives","ETHF0:USTF0",1730324242377,0.37776,2647.6,2647.3,0.01494408]
["bitfinex-derivatives","ETHF0:USTF0",1730324242576,6.83722069,2647.7,2647.3,0.01494408]
["bitfinex-derivatives","ETHF0:USTF0",1730324242777,6.83722069,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730324242984,6.83722069,2647.7,2647.6,0.39269408]
["bitfinex-derivatives","ETHF0:USTF0",1730324243577,6.83722069,2647.7,2647.6,0.4076381]
["bitfinex-derivatives","ETHF0:USTF0",1730324244383,6.83722069,2647.7,2647.6,0.42258212]
["bitfinex-derivatives","ETHF0:USTF0",1730324245681,6.83722069,2647.7,2647.6,0.43752614]
["bitfinex-derivatives","ETHF0:USTF0",1730324245877,7.21496069,2647.7,2647.6,0.43752614]
["bitfinex-derivatives","ETHF0:USTF0",1730324246880,7.21496069,2647.7,2647.6,0.05977614]
["bitfinex-derivatives","ETHF0:USTF0",1730324247089,7.21496069,2647.7,2647.6,0.43752614]
["bitfinex-derivatives","ETHF0:USTF0",1730324247290,7.21496069,2647.7,2647.6,0.05977614]
["bitfinex-derivatives","ETHF0:USTF0",1730324247584,6.83722069,2647.7,2647.6,0.43752614]
["bitfinex-derivatives","ETHF0:USTF0",1730324248289,6.83722069,2647.7,2647.6,0.45247016]
["bitfinex-derivatives","ETHF0:USTF0",1730324249384,3.62942069,2651.0,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730324249385,0.088,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730324249583,0.088,2648.5,2647.6,3.85152016]
["bitfinex-derivatives","ETHF0:USTF0",1730324249584,4.15363,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324249783,0.37763,2648.5,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730324250086,7.76262069,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730324250386,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730324250587,0.37762,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730324251084,7.76262069,2648.7,2648.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730324251284,4.5108,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730324251588,3.2078,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730324251784,3.2078,2648.7,2648.6,0.48054948]
["bitfinex-derivatives","ETHF0:USTF0",1730324251989,3.62942069,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730324252187,6.83722069,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730324252694,6.83722069,2648.9,2648.8,0.48051948]
["bitfinex-derivatives","ETHF0:USTF0",1730324252890,7.21479069,2648.9,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324253188,7.21479069,2648.9,2648.8,0.48051948]
["bitfinex-derivatives","ETHF0:USTF0",1730324253788,6.83722069,2648.9,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324253990,7.21479069,2648.9,2648.8,0.48051948]
["bitfinex-derivatives","ETHF0:USTF0",1730324254986,7.21479069,2648.9,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324255183,6.83722069,2648.9,2648.8,0.48051948]
["bitfinex-derivatives","ETHF0:USTF0",1730324255488,3.2078,2648.9,2648.8,0.48051948]
["bitfinex-derivatives","ETHF0:USTF0",1730324255793,3.2078,2648.9,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324255794,3.58537,2648.9,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324256089,7.39642069,2651.0,2648.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324256090,6.83722069,2649.5,2648.8,3.87813948]
["bitfinex-derivatives","ETHF0:USTF0",1730324256291,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730324256492,3.2078,2649.5,2648.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730324256793,3.58524,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730324256982,3.2078,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730324257791,3.2078,2649.8,2649.7,0.48038948]
["bitfinex-derivatives","ETHF0:USTF0",1730324257989,3.58524,2649.8,2649.7,0.48038948]
["bitfinex-derivatives","ETHF0:USTF0",1730324258595,3.2078,2649.8,2649.7,0.48038948]
["bitfinex-derivatives","ETHF0:USTF0",1730324259384,6.48422069,2650.4,2649.7,3.87653948]
["bitfinex-derivatives","ETHF0:USTF0",1730324259385,3.2078,2650.3,2649.7,3.87653948]
["bitfinex-derivatives","ETHF0:USTF0",1730324259586,3.2078,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324259587,3.58518,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324259786,3.58518,2650.3,2650.1,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324259787,3.2078,2650.3,2650.1,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324259984,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730324260282,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730324260482,3.2078,2650.6,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730324260686,3.2078,2650.6,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730324260885,0.37734,2650.5,2650.4,0.48028948]
["bitfinex-derivatives","ETHF0:USTF0",1730324261090,3.58513,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730324261485,0.37734,2650.5,2650.4,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324264500,3.58513,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730324264892,3.2078,2650.6,2650.5,0.48027948]
["bitfinex-derivatives","ETHF0:USTF0",1730324265296,0.37732,2650.6,2650.5,0.48027948]
["bitfinex-derivatives","ETHF0:USTF0",1730324265495,4.00673069,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730324265891,4.00673069,2650.7,2650.6,0.48025948]
["bitfinex-derivatives","ETHF0:USTF0",1730324266489,3.62942069,2650.7,2650.6,0.48025948]
["bitfinex-derivatives","ETHF0:USTF0",1730324266692,4.00673069,2650.7,2650.6,0.48025948]
["bitfinex-derivatives","ETHF0:USTF0",1730324267306,0.37731,2650.7,2650.6,0.48025948]
["bitfinex-derivatives","ETHF0:USTF0",1730324267799,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730324268103,0.3773,2650.8,2650.7,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324269002,0.3773,2650.8,2650.7,0.48024948]
["bitfinex-derivatives","ETHF0:USTF0",1730324269404,6.83722069,2650.9,2650.7,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324269703,0.3773,2650.8,2650.7,0.48023948]
["bitfinex-derivatives","ETHF0:USTF0",1730324270099,6.83722069,2650.9,2650.7,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324270298,7.21451069,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730324270906,3.62942069,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730324271108,0.37726,2651.1,2650.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324271304,3.62942069,2651.2,2650.8,0.10293948]
["bitfinex-derivatives","ETHF0:USTF0",1730324271603,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324272101,0.37728,2651.0,2650.9,0.48021948]
["bitfinex-derivatives","ETHF0:USTF0",1730324273402,3.58508,2651.0,2650.9,0.48021948]
["bitfinex-derivatives","ETHF0:USTF0",1730324274208,3.2078,2651.0,2650.9,0.48021948]
["bitfinex-derivatives","ETHF0:USTF0",1730324275102,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324275408,3.32245422,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730324275605,2.94522422,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730324276103,2.94522422,2651.3,2651.2,0.48017948]
["bitfinex-derivatives","ETHF0:USTF0",1730324276299,0.37721,2651.5,2651.2,3.87493948]
["bitfinex-derivatives","ETHF0:USTF0",1730324276500,0.37721,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730324277201,0.37721,2651.5,2651.4,0.48014948]
["bitfinex-derivatives","ETHF0:USTF0",1730324277598,0.3772,2651.5,2651.4,0.48014948]
["bitfinex-derivatives","ETHF0:USTF0",1730324284910,3.7712,2651.5,2650.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730324285208,9.09824844,2651.6,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730324285209,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730324285506,0.37732,2650.7,2650.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730324285507,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730324285902,3.88855422,2650.6,2649.9,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1730324286105,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730324287210,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730324290005,3.2078,2650.2,2649.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730324290316,0.37742,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730324290519,0.37746,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730324290917,0.37746,2649.8,2649.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730324290918,0.37748,2649.6,2649.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730324291311,3.2078,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730324291312,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730324292008,3.2078,2649.8,2649.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1730324292205,0.37747,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730324294314,3.2078,2649.8,2649.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1730324294315,3.58524,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730324295120,0.8433,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324295121,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324295323,3.2078,2650.3,2649.6,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1730324295621,3.2078,2650.3,2649.7,0.94363]
["bitfinex-derivatives","ETHF0:USTF0",1730324295921,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730324296325,3.2078,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324296326,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730324296824,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730324297223,0.3774,2650.1,2649.6,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1730324297224,3.2078,2650.3,2649.5,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1730324297520,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730324297912,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730324298718,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730324303526,3.2078,2650.3,2650.2,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1730324310725,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730324311128,3.2078,2651.0,2650.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1730324311335,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324316023,3.2078,2651.0,2650.6,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730324316347,3.58508,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324322637,3.2078,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324325035,2.19985,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324326338,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324326538,3.58504,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730324334043,3.78942422,2651.5,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730324334247,3.78942422,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730324334248,1.2214,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730324334944,0.37719,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730324335470,5.05491,2651.8,2651.3,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1730324335471,4.112,2651.8,2651.3,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1730324335654,4.112,2651.8,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730324335655,0.3772,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730324337957,4.112,2651.8,2651.3,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1730324338255,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730324340856,3.2078,2651.8,2651.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1730324341160,3.58492,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324342257,3.2078,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730324343963,0.37706,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730324344163,1.8263,2652.6,2652.2,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1730324344364,2.20335,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730324344968,0.37707,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324345161,0.37706,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730324350575,3.58483,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324361777,3.2078,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324370484,3.58483,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324373086,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324378686,3.2078,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324378687,3.58482,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324378990,3.2078,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324379184,3.58481,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324379387,3.2078,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324380100,3.58481,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324381591,3.2078,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324382091,3.58481,2652.8,2652.7,1.73564234]
["bitfinex-derivatives","ETHF0:USTF0",1730324384193,3.58481,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324386491,0.37707,2652.5,2652.4,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324386685,0.37705,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324386887,3.00354,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324387688,3.00354,2652.7,2652.6,1.73565234]
["bitfinex-derivatives","ETHF0:USTF0",1730324392488,3.00354,2652.7,2652.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324392692,3.00354,2652.7,2652.2,4.15054]
["bitfinex-derivatives","ETHF0:USTF0",1730324392693,0.37706,2652.6,2652.5,1.73565234]
["bitfinex-derivatives","ETHF0:USTF0",1730324400195,0.3771,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324400389,0.94271,2652.3,2651.8,2.31711234]
["bitfinex-derivatives","ETHF0:USTF0",1730324400590,0.37714,2651.9,2651.8,2.69425234]
["bitfinex-derivatives","ETHF0:USTF0",1730324401703,3.2078,2652.1,2651.8,2.31711234]
["bitfinex-derivatives","ETHF0:USTF0",1730324401895,3.2078,2652.1,2651.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730324401896,0.37715,2651.8,2651.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730324402095,0.37715,2651.8,2651.7,2.24211234]
["bitfinex-derivatives","ETHF0:USTF0",1730324402296,0.37715,2651.8,2651.7,2.61928234]
["bitfinex-derivatives","ETHF0:USTF0",1730324402596,3.58495,2651.8,2651.7,2.61928234]
["bitfinex-derivatives","ETHF0:USTF0",1730324403304,3.58495,2651.8,2651.7,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324403604,3.58495,2651.8,2651.7,1.73578234]
["bitfinex-derivatives","ETHF0:USTF0",1730324405303,0.37715,2651.8,2651.7,1.73578234]
["bitfinex-derivatives","ETHF0:USTF0",1730324405500,3.58495,2651.8,2651.7,1.73578234]
["bitfinex-derivatives","ETHF0:USTF0",1730324407202,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730324407397,3.2078,2651.8,2651.5,2.31711234]
["bitfinex-derivatives","ETHF0:USTF0",1730324407598,2.81987,2651.6,2651.3,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324407797,0.37724,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730324408102,4.17848234,2651.6,2650.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730324408103,4.56641234,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324408408,0.3773,2650.9,2650.8,1.73589234]
["bitfinex-derivatives","ETHF0:USTF0",1730324408902,0.3773,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324411608,0.37728,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730324411998,0.3773,2650.8,2650.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730324412407,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730324412408,3.5851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730324412909,3.5851,2650.8,2650.6,3.56162234]
["bitfinex-derivatives","ETHF0:USTF0",1730324412910,0.37731,2650.7,2650.6,3.56162234]
["bitfinex-derivatives","ETHF0:USTF0",1730324413909,0.37731,2650.7,2650.6,1.73592234]
["bitfinex-derivatives","ETHF0:USTF0",1730324414598,0.37731,2650.7,2650.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324415607,0.37731,2650.7,2650.6,1.73593234]
["bitfinex-derivatives","ETHF0:USTF0",1730324416801,0.37735,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730324418205,0.37734,2650.6,2650.3,3.24321234]
["bitfinex-derivatives","ETHF0:USTF0",1730324418411,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730324431226,3.2078,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730324431519,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730324433221,1.73587234,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730324448028,1.35861234,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730324449125,3.2078,2651.2,2650.8,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1730324449428,3.2078,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324451441,4.56641234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324453139,1.35861234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324453322,4.56641234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324453735,1.35861234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324454032,4.56641234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324455539,1.35861234,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730324467039,3.2078,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730324467243,1.35861234,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730324467435,4.17911234,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730324467634,1.35861234,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730324468138,2.8205,2652.4,2651.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1730324468339,2.8205,2652.4,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730324468340,1.35861234,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730324468942,3.19759,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324469149,4.17911234,2652.4,2651.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730324469354,0.37709,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324470849,1.73570234,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324471250,3.19759,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324471452,4.55620234,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324474149,3.19757,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324474356,1.73568234,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324474553,1.35861234,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324475446,1.35861234,2652.4,2651.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324475754,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730324476353,5.9634,2652.6,2652.0,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1730324476554,0.3771,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730324477354,1.73571234,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730324479147,1.35861234,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730324483058,3.2078,2652.4,2652.0,1.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730324483249,4.11421234,2652.6,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730324483448,3.2078,2652.7,2652.4,3.25867234]
["bitfinex-derivatives","ETHF0:USTF0",1730324483655,1.35861234,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324483862,1.35861234,2653.1,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324484048,1.35861234,2653.1,2653.0,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1730324484249,1.35861234,2653.1,2653.0,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1730324485156,3.2078,2653.3,2653.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730324485354,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730324485553,4.56641234,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730324488266,3.58474,2653.3,2653.2,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1730324488454,3.2078,2653.6,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730324488655,4.94331234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324489162,4.56641234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324489354,4.94331234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324489556,4.56641234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324490665,4.94331234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324491065,3.2078,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324491255,0.37689,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730324491458,0.37689,2653.7,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730324491658,0.37689,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324491860,1.35861234,2653.8,2653.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730324492066,1.35861234,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324492067,1.73549234,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324492360,0.37686,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324492562,1.73547234,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324493760,1.35861234,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324496072,1.73547234,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324496276,1.35861234,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324497975,0.37685,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324498176,4.56641234,2654.1,2653.6,2.24291234]
["bitfinex-derivatives","ETHF0:USTF0",1730324498376,4.94325234,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730324499078,4.94325234,2654.1,2653.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730324499079,0.37685,2654.0,2653.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730324501567,5.12661234,2654.0,2653.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324501769,5.12661234,2654.0,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324501770,1.35861234,2653.3,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324501973,0.37696,2653.2,2653.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1730324502279,1.35861234,2653.3,2653.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1730324502471,0.37696,2653.2,2653.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1730324503279,1.35861234,2653.3,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324503581,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730324504178,0.37696,2653.2,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324504371,1.35861234,2653.3,2653.0,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1730324504570,1.73558234,2653.1,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324504778,0.37697,2653.1,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324505176,0.37697,2653.1,2653.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1730324511578,0.37697,2653.1,2653.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730324511786,0.37697,2653.1,2653.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1730324513594,0.917,2653.3,2652.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1730324513595,0.37698,2653.0,2652.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1730324515883,0.7184,2653.1,2652.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730324516087,0.37701,2652.9,2652.8,1.73561234]
["bitfinex-derivatives","ETHF0:USTF0",1730324516791,0.37699,2653.0,2652.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324517182,0.37699,2653.0,2652.9,1.73559234]
["bitfinex-derivatives","ETHF0:USTF0",1730324521793,0.37699,2653.0,2652.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730324522793,0.37699,2653.0,2652.9,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1730324534004,0.37699,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324538903,0.37699,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324539905,0.37699,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324541005,3.58479,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324542607,0.37699,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324543410,3.58479,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324543812,3.58479,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324544000,0.37699,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324544810,3.58479,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324545320,0.37699,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324545619,3.58479,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324545805,3.58479,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324546913,3.58479,2653.0,2652.9,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730324547516,3.58479,2653.0,2652.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730324550115,0.37701,2652.8,2652.7,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1730324566122,0.37701,2652.8,2652.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730324566729,0.37701,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324572227,0.37701,2652.8,2652.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730324572531,0.37701,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324593736,0.37701,2652.8,2652.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730324594351,0.37701,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324597449,1.73562234,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324597942,0.37701,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324598142,1.73562234,2652.8,2652.7,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730324600150,1.73562234,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324601154,0.37701,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324601454,1.73562234,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730324604846,3.2078,2653.0,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1730324605046,0.86365933,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324605246,1.35861234,2653.3,2652.9,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324605454,1.35861234,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730324605656,3.2078,2653.4,2653.0,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1730324605951,0.37692,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324607560,1.73553234,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324608559,1.35861234,2653.5,2653.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730324609260,1.35861234,2653.5,2653.4,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730324609965,1.73552234,2653.5,2653.4,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730324611255,1.35861234,2653.5,2653.4,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730324615060,1.73552234,2653.5,2653.4,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730324619771,1.73552234,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324619959,1.73552234,2653.6,2653.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730324620363,0.37691,2653.6,2653.5,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730324622464,0.7381,2653.9,2653.5,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730324622667,0.37688,2653.8,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324623064,0.37688,2653.8,2653.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730324623065,2.47358234,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324627774,2.49516234,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324627974,0.37693,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324628183,1.35861234,2653.5,2653.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730324628475,1.73552234,2653.5,2653.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730324628673,0.37691,2653.5,2653.4,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1730324630812,0.7348,2653.6,2653.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730324631096,0.7047,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730324631480,0.7047,2653.5,2653.4,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1730324632896,0.7047,2653.5,2653.4,7.35353]
["bitfinex-derivatives","ETHF0:USTF0",1730324633389,0.7047,2653.5,2653.4,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1730324634095,0.7348,2653.6,2653.4,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1730324634295,0.7348,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324638496,0.7488,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324640392,0.6971,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324640987,1.86842,2654.2,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730324641190,1.4916,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324642297,0.7359,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730324642596,0.6826,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324642597,2.04121234,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324642799,2.77711234,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324643399,3.15389234,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324647702,1.79528,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324648413,1.4185,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324648604,1.35861234,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324648901,0.94208,2654.1,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324649104,1.35861234,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324649305,3.13139234,2653.7,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730324650112,6.89939234,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324650501,6.89939234,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324650502,5.1639,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324650706,0.37692,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730324651108,0.37692,2653.5,2653.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730324651109,1.35861234,2653.5,2653.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1730324651309,1.35861234,2653.5,2653.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730324651310,0.37698,2653.1,2653.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730324651696,0.37698,2653.1,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324651697,0.37701,2652.9,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730324651896,0.37701,2652.8,2652.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1730324654405,0.37701,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730324654612,1.73562234,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730324654810,5.50522234,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730324655716,4.14661,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730324656212,0.37701,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730324657007,0.37701,2652.8,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324657008,0.37704,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730324662013,2.1545,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324662219,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324662719,2.00196,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324667416,3.36057234,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324675022,2.00196,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324675316,2.81987234,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324678624,1.46126,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730324678821,0.37703,2652.8,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730324679027,1.35861234,2652.8,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730324679324,3.2078,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730324679624,1.35861234,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730324680021,0.95037,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324680218,1.93211234,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730324680422,0.37687,2653.9,2653.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730324680622,0.37687,2653.9,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324680623,1.35861234,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730324694419,0.37686,2653.9,2653.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730324694420,1.35861234,2653.9,2653.6,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730324694629,1.35861234,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324695435,1.73547234,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730324697939,0.5324,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324698134,1.89101234,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324699030,2.26781234,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324703030,1.73541234,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730324703338,0.37678,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324703531,1.73539234,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324704231,0.37681,2654.3,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324704429,1.73542234,2654.3,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324709139,0.37681,2654.3,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730324710639,0.37678,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324710841,1.73539234,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324713328,1.0817,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324715847,1.45846,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324719340,4.14957,2655.0,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730324719341,3.2078,2655.0,2654.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324719550,0.5311,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730324719751,0.5311,2654.8,2654.7,1.73535234]
["bitfinex-derivatives","ETHF0:USTF0",1730324719939,0.5021,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730324720344,3.7389,2655.0,2654.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730324720550,3.7389,2655.0,2654.9,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1730324720854,0.5311,2655.0,2654.9,2.25962234]
["bitfinex-derivatives","ETHF0:USTF0",1730324721249,0.9078,2655.0,2654.9,2.25962234]
["bitfinex-derivatives","ETHF0:USTF0",1730324722438,0.5021,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730324726954,0.87879,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730324728052,0.5021,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730324728756,0.5021,2655.1,2655.0,1.73531234]
["bitfinex-derivatives","ETHF0:USTF0",1730324729058,0.37668,2655.2,2655.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730324729646,0.37668,2655.2,2655.1,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1730324730049,0.4962,2655.4,2655.1,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730324730252,0.87285,2655.4,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324740658,0.4962,2655.4,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324740962,0.87284,2655.4,2655.3,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324741162,0.87284,2655.4,2655.3,1.73527234]
["bitfinex-derivatives","ETHF0:USTF0",1730324742364,3.7219,2655.6,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730324742561,3.7219,2655.6,2655.5,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1730324743269,4.09851,2655.6,2655.5,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1730324745874,0.89071,2655.6,2655.5,1.73524234]
["bitfinex-derivatives","ETHF0:USTF0",1730324746378,3.2078,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730324746577,0.37658,2655.9,2655.7,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324746764,0.5406,2656.0,2655.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730324746765,0.3766,2655.8,2655.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730324746971,0.3766,2655.8,2655.7,1.73519234]
["bitfinex-derivatives","ETHF0:USTF0",1730324748477,0.3766,2655.8,2655.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730324748676,0.3766,2655.8,2655.7,1.73519234]
["bitfinex-derivatives","ETHF0:USTF0",1730324749876,0.5406,2656.0,2655.7,2.30011234]
["bitfinex-derivatives","ETHF0:USTF0",1730324750068,0.91716,2656.0,2655.9,1.73518234]
["bitfinex-derivatives","ETHF0:USTF0",1730324754179,0.5406,2656.0,2655.9,1.73518234]
["bitfinex-derivatives","ETHF0:USTF0",1730324755879,0.91716,2656.0,2655.9,1.73518234]
["bitfinex-derivatives","ETHF0:USTF0",1730324756774,0.91716,2656.0,2655.9,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324756980,0.37657,2655.9,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730324757383,0.37659,2655.8,2655.7,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324757583,0.87419,2655.8,2655.7,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324760383,0.37659,2655.8,2655.7,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324761573,0.37659,2655.8,2655.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730324761574,0.37663,2655.6,2655.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730324761787,0.37663,2655.6,2655.5,1.73522234]
["bitfinex-derivatives","ETHF0:USTF0",1730324762777,0.37661,2655.7,2655.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730324762973,0.37661,2655.7,2655.6,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324767378,0.5004,2655.9,2655.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324767580,0.5004,2655.9,2655.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324767781,0.87698,2655.9,2655.8,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324768781,0.5004,2655.9,2655.8,1.73520234]
["bitfinex-derivatives","ETHF0:USTF0",1730324768983,3.7162,2656.0,2655.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324769186,3.7162,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730324770484,3.2078,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730324772190,3.2078,2656.0,2655.9,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1730324773586,3.2078,2656.5,2656.1,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1730324773783,3.58429,2656.5,2656.4,1.73511234]
["bitfinex-derivatives","ETHF0:USTF0",1730324779694,1.0608,2656.6,2656.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324779891,1.43728,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730324780586,1.0608,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730324781292,3.2078,2656.9,2656.4,1.88571234]
["bitfinex-derivatives","ETHF0:USTF0",1730324781293,0.37645,2656.8,2656.4,1.88571234]
["bitfinex-derivatives","ETHF0:USTF0",1730324781488,1.41935,2656.8,2656.7,1.73507234]
["bitfinex-derivatives","ETHF0:USTF0",1730324784505,1.0429,2656.8,2656.7,1.73507234]
["bitfinex-derivatives","ETHF0:USTF0",1730324784904,1.41934,2656.8,2656.7,1.73507234]
["bitfinex-derivatives","ETHF0:USTF0",1730324785910,3.58423,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730324786119,3.2078,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730324787014,3.58423,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730324788914,3.2078,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730324789115,0.9902,2657.2,2656.8,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1730324789416,0.9902,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730324789602,1.36659,2657.2,2657.1,1.73501234]
["bitfinex-derivatives","ETHF0:USTF0",1730324790618,0.37639,2657.2,2657.1,1.73501234]
["bitfinex-derivatives","ETHF0:USTF0",1730324795608,3.6965,2657.3,2657.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324795814,0.37639,2657.2,2657.1,1.73500234]
["bitfinex-derivatives","ETHF0:USTF0",1730324797320,0.37639,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730324797618,0.37639,2657.2,2657.1,1.73500234]
["bitfinex-derivatives","ETHF0:USTF0",1730324810817,3.58417,2657.3,2657.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324811020,3.58417,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730324811323,3.58417,2657.3,2657.2,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730324813821,1.5986,2657.3,2657.2,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730324814028,0.37631,2657.8,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730324814217,1.393,2657.8,2657.7,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324814729,4.7791,2657.8,2657.7,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324814932,1.0167,2657.8,2657.7,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324816225,0.5284,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730324819027,3.2078,2658.1,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730324819229,3.702,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730324819624,4.07826,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730324822527,4.07826,2658.1,2658.0,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1730324824525,4.07826,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730324828433,0.37629,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730324828633,3.7624,2658.0,2657.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730324828839,3.2078,2657.8,2657.3,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324829138,0.37633,2657.6,2657.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324829528,0.37633,2657.6,2657.5,1.73495234]
["bitfinex-derivatives","ETHF0:USTF0",1730324829830,0.9974,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730324829831,1.37372,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730324830033,1.37372,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324830335,0.9974,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324832033,1.37372,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324842445,0.87712,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324843347,0.8757,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730324843644,0.8757,2657.9,2657.8,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324844242,0.4994,2657.9,2657.8,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324845750,0.87569,2657.9,2657.8,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324846538,1.0535,2658.0,2657.8,1.73491234]
["bitfinex-derivatives","ETHF0:USTF0",1730324846743,3.58406,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730324846942,3.2078,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730324847145,3.2078,2658.1,2658.0,1.73488234]
["bitfinex-derivatives","ETHF0:USTF0",1730324847338,1.90434,2658.3,2658.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324847545,1.90434,2658.3,2658.2,1.73486234]
["bitfinex-derivatives","ETHF0:USTF0",1730324847747,0.5095,2658.3,2658.2,1.73486234]
["bitfinex-derivatives","ETHF0:USTF0",1730324847945,0.37622,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730324848253,1.4889,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730324848443,0.9973,2658.7,2658.6,1.73480234]
["bitfinex-derivatives","ETHF0:USTF0",1730324848852,1.37348,2658.7,2658.6,1.73480234]
["bitfinex-derivatives","ETHF0:USTF0",1730324849254,4.7589,2658.7,2658.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730324849451,1.37348,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324849955,5.13508,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324850150,5.13508,2658.7,2658.6,0.55421234]
["bitfinex-derivatives","ETHF0:USTF0",1730324850457,0.37619,2658.6,2658.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324851047,4.13779,2658.6,2658.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324852053,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730324852261,0.37626,2658.2,2658.1,1.73486234]
["bitfinex-derivatives","ETHF0:USTF0",1730324859256,3.2078,2658.7,2658.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324859447,3.58398,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324859650,4.13778,2658.7,2658.6,1.73480234]
["bitfinex-derivatives","ETHF0:USTF0",1730324860151,4.13778,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324860345,0.37618,2658.7,2658.6,6.85501468]
["bitfinex-derivatives","ETHF0:USTF0",1730324860553,18.79801,2660.3,2658.6,6.85501468]
["bitfinex-derivatives","ETHF0:USTF0",1730324860554,3.2078,2659.6,2658.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730324860747,0.102,2659.8,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730324860748,1.89604,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730324860957,1.89604,2659.7,2659.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324860958,0.37605,2659.6,2659.4,1.73468234]
["bitfinex-derivatives","ETHF0:USTF0",1730324861154,1.89605,2659.7,2659.4,1.73468234]
["bitfinex-derivatives","ETHF0:USTF0",1730324861756,1.89605,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730324861955,1.52,2659.7,2659.3,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324862160,0.3761,2659.3,2659.0,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730324862362,0.37612,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324862856,4.13692,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324863355,3.7608,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324863561,4.13692,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324864271,0.37612,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324866758,4.13692,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324866967,1.5271,2659.2,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324867161,0.37612,2659.1,2659.0,4.56641234]
["bitfinex-derivatives","ETHF0:USTF0",1730324867568,0.37612,2659.1,2659.0,4.94254234]
["bitfinex-derivatives","ETHF0:USTF0",1730324867863,1.5271,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730324868979,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730324869268,0.3761,2659.3,2659.2,1.73471234]
["bitfinex-derivatives","ETHF0:USTF0",1730324871468,0.3761,2659.3,2659.2,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324871863,0.3761,2659.2,2659.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324872372,0.37612,2659.1,2659.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324872566,1.87572,2659.1,2659.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324872772,5.63652,2659.1,2659.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324875965,1.87572,2659.1,2659.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324876471,1.87572,2659.1,2659.0,1.73474234]
["bitfinex-derivatives","ETHF0:USTF0",1730324877266,0.37612,2659.1,2659.0,1.73474234]
["bitfinex-derivatives","ETHF0:USTF0",1730324880176,0.87012,2659.1,2659.0,1.73474234]
["bitfinex-derivatives","ETHF0:USTF0",1730324880477,1.37092,2659.1,2659.0,1.73474234]
["bitfinex-derivatives","ETHF0:USTF0",1730324881979,0.4928,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730324881980,0.86892,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730324882282,0.86892,2659.2,2659.1,1.73473234]
["bitfinex-derivatives","ETHF0:USTF0",1730324882877,0.86892,2659.2,2659.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324883571,0.86892,2659.2,2659.1,1.73473234]
["bitfinex-derivatives","ETHF0:USTF0",1730324886382,0.37612,2659.2,2659.1,1.73473234]
["bitfinex-derivatives","ETHF0:USTF0",1730324904285,1.4925,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730324910387,1.86859,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730324912687,1.4925,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730324918192,1.86859,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730324921397,1.86859,2659.3,2659.2,1.73471234]
["bitfinex-derivatives","ETHF0:USTF0",1730324922994,1.86859,2659.3,2659.2,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324924296,1.4925,2659.3,2659.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324924491,0.37613,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324924700,0.37615,2658.9,2658.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324925096,4.13695,2658.9,2658.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324928004,5.57535,2658.9,2658.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324929997,5.1992,2658.9,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324930202,3.58398,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324930611,7.34558,2658.7,2658.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324932400,0.3762,2658.5,2658.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324932702,7.90986,2658.7,2658.3,1.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1730324932703,0.37622,2658.4,2658.3,1.78851234]
["bitfinex-derivatives","ETHF0:USTF0",1730324932906,0.37622,2658.4,2658.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730324932907,4.1032,2658.4,2658.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730324933107,4.1032,2658.4,2658.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324933409,0.37625,2658.2,2658.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324933796,0.37626,2658.1,2658.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324933997,0.37626,2658.1,2657.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730324933998,0.9406,2658.3,2657.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1730324934200,0.4317,2658.0,2657.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324934407,0.83999,2657.9,2657.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324934707,0.3763,2657.8,2657.7,2.69972234]
["bitfinex-derivatives","ETHF0:USTF0",1730324934898,0.3763,2657.8,2657.7,2.32341234]
["bitfinex-derivatives","ETHF0:USTF0",1730324937300,0.3763,2657.8,2657.7,1.85081234]
["bitfinex-derivatives","ETHF0:USTF0",1730324939410,0.3763,2657.8,2657.7,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324940012,0.37632,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730324941312,1.40444,2657.9,2657.5,1.84111234]
["bitfinex-derivatives","ETHF0:USTF0",1730324941313,0.37633,2657.6,2657.5,1.84111234]
["bitfinex-derivatives","ETHF0:USTF0",1730324941705,0.37633,2657.6,2657.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324943621,3.2078,2657.7,2657.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730324943803,3.2078,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324948538,3.58412,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324949350,0.37632,2657.7,2657.6,1.73494234]
["bitfinex-derivatives","ETHF0:USTF0",1730324958533,0.37632,2657.7,2657.6,5.49734234]
["bitfinex-derivatives","ETHF0:USTF0",1730324960228,0.37631,2657.8,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730324960431,0.37631,2657.8,2657.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730324965329,0.37634,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730324965532,0.37638,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730324965838,1.73499234,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730324968229,1.73499234,2657.4,2657.0,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730324968553,0.3764,2657.2,2657.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730324968930,0.3764,2657.2,2657.1,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730324971934,1.2427,2657.2,2657.1,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730324973135,0.8663,2657.2,2656.9,18.51322799]
["bitfinex-derivatives","ETHF0:USTF0",1730324973342,0.37642,2657.0,2656.9,18.88963799]
["bitfinex-derivatives","ETHF0:USTF0",1730324973535,0.37642,2657.0,2656.9,18.46783799]
["bitfinex-derivatives","ETHF0:USTF0",1730324976538,0.37642,2657.0,2656.9,18.09142799]
["bitfinex-derivatives","ETHF0:USTF0",1730324977336,3.58422,2657.0,2656.9,18.09142799]
["bitfinex-derivatives","ETHF0:USTF0",1730324977538,7.34822,2657.0,2656.9,18.09142799]
["bitfinex-derivatives","ETHF0:USTF0",1730324978639,7.34822,2657.0,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730324978640,6.9718,2657.0,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730324978943,0.37646,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730324979341,1.24886,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730324983938,0.8724,2656.7,2656.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730324984142,0.8724,2656.7,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730324984143,0.37649,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730324987145,1.73510234,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730324990240,12.29048254,2656.6,2655.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324990441,12.29048254,2656.6,2655.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324990442,0.37661,2655.6,2655.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730324990643,0.37661,2655.6,2655.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1730324990644,1.35861234,2655.6,2655.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730324990952,1.35861234,2655.6,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730324990953,1.73524234,2655.6,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730324992146,1.73524234,2655.6,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324992147,0.37667,2655.3,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324992339,1.73528234,2655.3,2655.2,1.27906]
["bitfinex-derivatives","ETHF0:USTF0",1730324993540,1.73528234,2655.3,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324995538,4.94308234,2655.3,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730324997353,4.94308234,2655.3,2654.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1730324997354,0.37668,2655.2,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730324997552,2.17469234,2655.2,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730324998838,2.17469234,2655.2,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730324998839,0.37669,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730324999044,0.4394,2655.2,2655.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730324999245,1.35861234,2655.2,2655.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730325000846,1.35861234,2655.2,2655.1,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1730325001051,4.6428,2655.7,2655.1,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1730325001052,3.6698,2655.7,2655.1,5.02079]
["bitfinex-derivatives","ETHF0:USTF0",1730325001249,3.6698,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730325001250,4.04641,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730325001943,3.6698,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730325003049,4.0464,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730325003349,2.19721234,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730325004347,3.2078,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730325004655,1.35861234,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730325004848,1.35861234,2655.8,2655.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730325005054,1.35861234,2655.9,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730325005250,0.63091234,2655.9,2655.8,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1730325005649,4.0529,2656.5,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730325005650,1.35861234,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730325006059,1.35861234,2656.1,2656.0,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1730325007455,1.35861234,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325007958,1.35861234,2656.2,2656.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1730325010661,1.35861234,2656.2,2656.1,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730325016871,1.35861234,2656.2,2656.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730325017161,1.35861234,2656.2,2656.1,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730325017667,1.35861234,2656.2,2656.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1730325017866,1.35861234,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325018062,1.35861234,2656.2,2656.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1730325021664,1.35861234,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325022067,1.35861234,2656.2,2656.1,4.14134]
["bitfinex-derivatives","ETHF0:USTF0",1730325022462,0.4716,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325022663,1.83021234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325026772,2.24921234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325028476,0.8906,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325028666,2.24921234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325041570,0.8906,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325041770,2.24921234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325046082,1.35861234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325048280,1.73512234,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325048881,0.8393,2656.4,2656.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1730325049186,3.2078,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325049673,3.2078,2656.5,2656.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1730325049880,3.2078,2656.5,2656.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730325052185,3.2078,2656.8,2656.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730325052482,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325052783,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325056289,4.94285234,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325060995,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325079007,0.37644,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325079305,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325080701,0.37644,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325080902,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325084409,0.37644,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325086911,3.764,2656.8,2656.5,0.94121]
["bitfinex-derivatives","ETHF0:USTF0",1730325087213,3.764,2656.8,2656.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325087214,0.37647,2656.6,2656.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325090416,0.37647,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325090807,4.14047,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325093106,0.37647,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325093312,4.14047,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325094725,0.37647,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325095218,4.14047,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325100229,0.37647,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325121739,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325134570,0.37644,2656.9,2656.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1730325145363,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325160376,1.3288,2657.0,2656.6,1.36148]
["bitfinex-derivatives","ETHF0:USTF0",1730325160670,1.70523,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325162675,1.70523,2657.0,2656.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730325163273,1.3288,2657.0,2656.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1730325163977,3.2078,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325164173,3.58419,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325164977,0.37639,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325165280,3.58419,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325167076,4.94280234,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325168680,4.56641234,2657.3,2656.9,2.56364234]
["bitfinex-derivatives","ETHF0:USTF0",1730325168883,0.37641,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325173587,3.58421,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325173787,3.2078,2657.2,2657.1,5.49820234]
["bitfinex-derivatives","ETHF0:USTF0",1730325173989,0.37635,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730325174182,5.00306,2657.8,2657.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325174183,4.0623,2657.8,2657.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325174384,0.37633,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325174881,4.43861,2657.8,2657.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325175087,4.43861,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730325175088,3.639,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730325175278,3.2078,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730325175679,3.2078,2657.8,2657.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1730325177687,0.3763,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730325178484,3.6389,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730325179289,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730325180886,3.2078,2658.5,2658.4,1.73483234]
["bitfinex-derivatives","ETHF0:USTF0",1730325181285,1.73477234,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325181480,0.37616,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325181679,4.84645,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730325182095,3.621,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730325182294,0.82301,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730325182498,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325183196,3.58389,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325184193,3.58389,2659.3,2659.1,1.73472234]
["bitfinex-derivatives","ETHF0:USTF0",1730325185093,0.3761,2659.2,2659.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325192313,0.3761,2659.2,2659.1,1.73473234]
["bitfinex-derivatives","ETHF0:USTF0",1730325193004,0.3761,2659.2,2659.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325193204,0.3761,2659.2,2659.1,1.73473234]
["bitfinex-derivatives","ETHF0:USTF0",1730325193620,0.3761,2659.2,2659.1,1.73472234]
["bitfinex-derivatives","ETHF0:USTF0",1730325193802,3.2078,2659.3,2659.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325194199,0.3761,2659.2,2659.1,1.73472234]
["bitfinex-derivatives","ETHF0:USTF0",1730325194400,3.5839,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325194710,3.2078,2659.3,2659.2,1.73471234]
["bitfinex-derivatives","ETHF0:USTF0",1730325195706,3.58389,2659.3,2659.2,1.73471234]
["bitfinex-derivatives","ETHF0:USTF0",1730325195909,3.2078,2659.3,2659.2,1.73471234]
["bitfinex-derivatives","ETHF0:USTF0",1730325196301,0.37602,2659.8,2659.2,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325196501,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730325196502,3.58381,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730325197098,0.4242,2660.0,2659.7,1.78441234]
["bitfinex-derivatives","ETHF0:USTF0",1730325197299,0.4242,2660.0,2659.9,1.73462234]
["bitfinex-derivatives","ETHF0:USTF0",1730325197701,3.58376,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730325198212,6.967,2660.2,2659.9,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325198404,0.37599,2660.0,2659.9,1.73461234]
["bitfinex-derivatives","ETHF0:USTF0",1730325198609,0.37599,2660.0,2659.9,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325200402,0.37599,2660.0,2659.9,1.73462234]
["bitfinex-derivatives","ETHF0:USTF0",1730325200814,0.37599,2660.0,2659.9,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325202610,0.37601,2659.9,2659.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325202818,3.99761,2659.9,2659.8,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325203309,7.3816,2659.9,2659.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325203512,0.37603,2659.7,2659.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325207711,0.37603,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325210503,0.82773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325217013,4.58773,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730325217319,0.82773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325217514,4.58773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325218717,0.82773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325218911,4.58773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325219417,0.82773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325220617,4.58773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325221320,0.82773,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325225515,0.37603,2659.7,2659.6,1.73466234]
["bitfinex-derivatives","ETHF0:USTF0",1730325229322,0.37603,2659.7,2659.6,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325242523,0.37605,2659.6,2659.5,1.73467234]
["bitfinex-derivatives","ETHF0:USTF0",1730325266750,5.00227,2659.8,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730325266751,0.37604,2659.7,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730325266934,0.37604,2659.7,2659.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1730325267947,3.2078,2659.8,2659.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730325268143,3.58383,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730325268979,3.58383,2659.8,2659.7,1.73464234]
["bitfinex-derivatives","ETHF0:USTF0",1730325271244,0.37603,2659.8,2659.7,1.73464234]
["bitfinex-derivatives","ETHF0:USTF0",1730325280651,0.37602,2659.9,2659.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730325280857,0.37602,2659.9,2659.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730325281362,4.13602,2659.9,2659.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730325282363,7.34382,2659.9,2659.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730325287162,3.58382,2659.9,2659.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730325287664,3.58377,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730325287899,3.2078,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730325288158,3.2078,2660.2,2660.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325288159,5.67180557,2660.3,2660.0,1.76961234]
["bitfinex-derivatives","ETHF0:USTF0",1730325288461,5.67180557,2660.3,2660.2,1.73457234]
["bitfinex-derivatives","ETHF0:USTF0",1730325288658,5.29584557,2660.3,2660.2,1.73457234]
["bitfinex-derivatives","ETHF0:USTF0",1730325288852,3.58373,2660.5,2660.2,1.73457234]
["bitfinex-derivatives","ETHF0:USTF0",1730325289163,3.58373,2660.5,2660.4,1.73454234]
["bitfinex-derivatives","ETHF0:USTF0",1730325290558,3.58373,2660.5,2660.4,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325290753,3.58373,2660.5,2660.4,1.73454234]
["bitfinex-derivatives","ETHF0:USTF0",1730325291465,3.58373,2660.5,2660.4,2.14914234]
["bitfinex-derivatives","ETHF0:USTF0",1730325292363,3.2078,2660.5,2660.4,2.14914234]
["bitfinex-derivatives","ETHF0:USTF0",1730325293558,3.58372,2660.5,2660.4,2.14914234]
["bitfinex-derivatives","ETHF0:USTF0",1730325295057,0.37592,2660.6,2660.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730325296159,0.3759,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730325296868,0.3759,2660.8,2660.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1730325300169,0.088,2661.5,2660.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1730325300470,0.088,2661.5,2661.4,1.73440234]
["bitfinex-derivatives","ETHF0:USTF0",1730325300872,0.8411,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325301369,5.36962234,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325301597,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325302070,4.4442,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730325302474,4.4442,2662.1,2661.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730325302675,4.4442,2662.1,2661.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730325303277,4.4442,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730325303966,4.0685,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730325304166,3.641,2662.1,2662.0,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730325304767,3.641,2662.1,2661.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730325304768,3.641,2662.1,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325304966,0.37571,2662.0,2661.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730325305167,0.82191,2662.0,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730325305363,0.37572,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730325305765,0.37576,2661.7,2661.5,2.23351234]
["bitfinex-derivatives","ETHF0:USTF0",1730325305973,0.3758,2661.4,2661.3,1.73441234]
["bitfinex-derivatives","ETHF0:USTF0",1730325306164,0.4283,2661.6,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325306165,0.37579,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325306371,0.82199,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325306575,0.37579,2661.4,2661.3,1.73441234]
["bitfinex-derivatives","ETHF0:USTF0",1730325307777,0.37579,2661.4,2661.3,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325307973,0.37581,2661.3,2661.2,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325308166,0.37581,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730325308167,0.37584,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730325308370,0.37584,2661.1,2661.0,1.73445234]
["bitfinex-derivatives","ETHF0:USTF0",1730325309272,0.37583,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730325312379,0.37582,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730325313180,3.2078,2661.4,2661.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325313374,0.37582,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325313777,4.13342,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325313982,4.13342,2661.3,2661.2,1.73443234]
["bitfinex-derivatives","ETHF0:USTF0",1730325315481,4.13342,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325315888,3.7576,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325316183,3.5836,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730325316684,3.5836,2661.4,2661.3,1.73442234]
["bitfinex-derivatives","ETHF0:USTF0",1730325317779,3.5836,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730325331291,3.2078,2661.4,2661.0,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325331593,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325334100,0.37583,2661.2,2661.1,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1730325334494,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325343793,3.58361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730325344202,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730325344401,3.2078,2661.4,2661.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730325345591,3.58359,2661.4,2661.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730325348606,0.37579,2661.4,2661.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730325351095,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325351291,3.2078,2661.8,2661.4,5.49200234]
["bitfinex-derivatives","ETHF0:USTF0",1730325351493,3.2078,2661.8,2661.7,1.73436234]
["bitfinex-derivatives","ETHF0:USTF0",1730325352094,3.2078,2661.8,2661.7,5.49116234]
["bitfinex-derivatives","ETHF0:USTF0",1730325352306,3.2078,2661.8,2661.7,5.93816234]
["bitfinex-derivatives","ETHF0:USTF0",1730325355809,3.58354,2661.8,2661.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1730325357807,3.58354,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325358501,0.37574,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325361303,0.37575,2661.7,2661.6,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730325364814,1.73436234,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325365414,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325365829,1.62535,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325367914,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325368418,0.37575,2661.7,2661.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1730325373015,0.37575,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325373330,1.73436234,2661.7,2661.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325374523,3.2078,2662.0,2661.5,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325374728,4.94214234,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325375119,0.37572,2661.9,2661.8,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730325375433,0.37572,2661.9,2661.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1730325379417,3.58352,2661.9,2661.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1730325379821,3.58352,2661.9,2661.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730325384537,3.2078,2661.9,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325384830,1.70544,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325387535,0.37575,2661.7,2661.6,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1730325389136,0.37575,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325389333,5.11541234,2661.7,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325389538,3.58358,2661.5,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325391443,0.37578,2661.5,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325391635,3.58358,2661.5,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325392335,0.37578,2661.5,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325392538,3.58358,2661.5,2661.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730325393743,3.58358,2661.5,2661.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730325395444,0.37578,2661.5,2661.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730325395635,3.58358,2661.5,2661.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730325395835,5.47688,2661.8,2661.4,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730325396047,0.37577,2661.7,2661.6,1.73436234]
["bitfinex-derivatives","ETHF0:USTF0",1730325396243,0.37577,2661.7,2661.6,2.18556234]
["bitfinex-derivatives","ETHF0:USTF0",1730325419660,3.58353,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730325419958,3.2078,2661.9,2661.8,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730325421458,3.2078,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325421659,3.58352,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325422565,0.37572,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325422860,3.58352,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325425664,3.2078,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325425870,3.58352,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325427960,0.37572,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325428465,3.58352,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325429764,1.2865,2662.1,2661.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730325429966,3.2078,2661.9,2661.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730325431768,0.37572,2662.0,2661.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730325432096,0.37572,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325432363,3.58352,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325433464,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325434470,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325434672,3.58351,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325435071,3.2078,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325435269,3.58351,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325437068,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325442666,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325443671,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325445074,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325445272,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325445872,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325446067,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325464505,3.2078,2662.0,2661.9,4.13252]
["bitfinex-derivatives","ETHF0:USTF0",1730325464705,3.2078,2662.0,2661.9,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1730325466001,3.58351,2662.0,2661.9,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1730325467002,3.58351,2662.0,2661.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1730325468910,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325497833,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325499118,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325507134,0.37571,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325507337,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325533164,3.2078,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325533356,3.58351,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325535059,3.2078,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325535952,3.58351,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325536149,4.01161,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325537861,0.80381,2662.0,2661.9,1.73433234]
["bitfinex-derivatives","ETHF0:USTF0",1730325542066,0.80385,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325543263,1.21315,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325546169,4.42095,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325550561,1.21315,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325550963,4.42095,2662.0,2661.9,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730325553873,0.37582,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730325554075,0.37583,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325554270,1.70113,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325554571,3.58358,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325554779,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325554974,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325555275,3.2078,2661.9,2661.8,5.49118234]
["bitfinex-derivatives","ETHF0:USTF0",1730325556572,3.58356,2661.9,2661.8,5.49118234]
["bitfinex-derivatives","ETHF0:USTF0",1730325556778,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325557280,4.87976,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325557674,0.37579,2661.8,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730325558086,4.504,2661.9,2661.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730325558383,4.87978,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325559971,4.87978,2661.9,2661.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730325560173,0.37579,2661.7,2661.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730325560885,0.37579,2661.7,2661.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730325565883,3.2078,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325567897,3.2078,2661.9,2661.8,4.13257]
["bitfinex-derivatives","ETHF0:USTF0",1730325570099,3.58356,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325570292,4.02406,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730325570997,4.02406,2661.9,2661.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1730325570998,8.76371234,2661.9,2661.4,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1730325571298,0.37581,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325571795,4.13261,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325573098,0.37581,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325573398,4.13261,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325576294,4.97311,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325577897,1.21631,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325588800,0.4215,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325596011,2.15590234,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325596212,1.78011234,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325596609,2.15590234,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325596817,0.79729,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325598208,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730325598421,3.2078,2661.8,2661.7,4.13259]
["bitfinex-derivatives","ETHF0:USTF0",1730325598613,0.79795,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730325598812,0.79795,2662.0,2661.7,4.13259]
["bitfinex-derivatives","ETHF0:USTF0",1730325598813,4.45424,2662.1,2661.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730325599019,4.45424,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325599217,5.81285234,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730325600214,5.81285234,2662.1,2661.8,1.78492]
["bitfinex-derivatives","ETHF0:USTF0",1730325600215,0.37576,2661.9,2661.8,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1730325600514,4.0785,2662.1,2661.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730325600515,0.3758,2661.7,2661.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730325600712,0.3758,2661.6,2661.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1730325600912,0.37584,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730325601214,5.43781234,2661.5,2660.9,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1730325601405,1.35861234,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730325601814,1.35861234,2661.3,2660.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730325601815,1.35861234,2661.3,2661.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730325602122,1.35861234,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730325602313,0.37591,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730325602509,1.35861234,2660.9,2660.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730325602812,1.35861234,2660.6,2660.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1730325604822,0.37594,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730325605819,1.35861234,2660.8,2660.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730325606022,3.2078,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730325606023,1.73455234,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730325606221,1.73455234,2660.7,2660.5,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1730325606222,0.37594,2660.6,2660.5,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1730325606614,0.37594,2660.6,2660.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730325606820,0.37594,2660.6,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730325606821,0.37596,2660.5,2660.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730325607010,1.76951234,2660.5,2660.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730325607324,1.76951234,2660.5,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730325607325,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730325608020,1.77541234,2660.4,2660.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730325608223,1.77541234,2660.4,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730325608224,4.56641234,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730325608421,0.37604,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325608625,1.35861234,2660.1,2659.8,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730325608922,0.37604,2659.9,2659.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1730325610623,1.73465234,2659.9,2659.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1730325610829,4.94245234,2659.9,2659.8,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730325611026,4.94245234,2659.9,2659.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730325611220,4.94245234,2659.9,2659.8,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730325611525,4.56641234,2659.9,2659.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730325611821,4.56641234,2659.9,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730325611822,0.37608,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730325612928,1.35861234,2659.8,2659.5,1.80031234]
["bitfinex-derivatives","ETHF0:USTF0",1730325613124,1.73468234,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730325613725,1.35861234,2659.8,2659.5,1.80031234]
["bitfinex-derivatives","ETHF0:USTF0",1730325614327,1.73468234,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730325614526,3.2078,2660.2,2659.7,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325614719,3.2078,2660.2,2660.1,1.73462234]
["bitfinex-derivatives","ETHF0:USTF0",1730325614920,4.99201234,2660.5,2660.1,1.35861234]
["bitfinex-derivatives","ETHF0:USTF0",1730325615120,5.36797234,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730325616527,4.56641234,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730325616925,4.94237234,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730325619222,4.56641234,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730325619518,4.94237234,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730325622125,0.37598,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730325622320,1.73459234,2660.4,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730325625231,1.73459234,2660.4,2660.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730325625232,1.35861234,2660.4,2660.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730325625429,1.35861234,2660.4,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730325625430,0.37601,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730325625628,1.73463234,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730325627331,1.35861234,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730325627534,1.73462234,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730325627833,1.35861234,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730325628442,0.37603,2660.0,2659.9,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1730325628734,0.37606,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325628934,1.73467234,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325629324,4.94247234,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325629531,1.73467234,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325629732,4.94247234,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730325630138,4.56641234,2659.9,2659.5,0.94025]
["bitfinex-derivatives","ETHF0:USTF0",1730325630432,3.2078,2659.6,2659.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730325630637,1.35861234,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730325631632,3.2078,2659.6,2659.2,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1730325631827,4.56641234,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325632034,3.2078,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325632235,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730325632733,3.2078,2659.9,2659.8,4.13606]
["bitfinex-derivatives","ETHF0:USTF0",1730325633337,4.56641234,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730325633926,0.3761,2659.6,2659.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730325634265,4.94251234,2659.6,2659.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730325634546,4.94250234,2659.6,2659.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730325634759,4.56641234,2659.6,2659.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730325635057,0.37612,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325635239,1.73473234,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325636631,1.35861234,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325639930,1.73471234,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325640138,1.35861234,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730325641469,1.35861234,2659.5,2659.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730325641755,4.14803,2659.6,2658.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730325641756,0.3762,2658.8,2658.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730325641957,0.3762,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730325641958,0.37621,2658.7,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730325642261,1.73482234,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325643647,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325643844,1.73483234,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325644542,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325644746,2.93689676,2658.8,2658.3,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1730325645041,3.31310676,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325645742,2.93689676,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730325646054,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730325646265,3.2078,2658.9,2658.8,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730325647936,3.36959676,2659.3,2658.9,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1730325647937,3.2078,2659.2,2658.9,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1730325648137,3.2078,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325651740,2.93689676,2659.3,2658.9,1.35576]
["bitfinex-derivatives","ETHF0:USTF0",1730325651942,2.93689676,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325652647,3.31302676,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325657342,0.8545,2659.4,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325657540,0.37613,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325660345,0.8545,2659.4,2659.0,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1730325660346,0.8545,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325661851,1.23061,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325669655,0.8545,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325669855,1.23061,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325670946,0.8545,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325671152,0.8545,2659.4,2659.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730325671153,0.37616,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325671449,1.73141549,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325672056,1.35525549,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730325673044,1.35525549,2659.2,2658.8,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1730325673247,1.35525549,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325674452,4.43842,2659.4,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325674752,4.43842,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325676647,4.0623,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730325678054,4.0623,2659.4,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730325678055,10.75861254,2659.4,2658.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730325678246,10.75861254,2659.4,2659.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730325678247,3.31248254,2659.1,2659.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730325679360,6.52028254,2659.1,2659.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730325679660,0.37619,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730325679963,1.66449,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730325680352,1.2883,2659.0,2658.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730325680554,0.37621,2658.8,2658.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730325680756,3.58401,2658.8,2658.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730325682656,0.37621,2658.8,2658.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730325682862,3.58401,2658.8,2658.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730325686959,4.13701,2658.8,2658.5,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1730325687268,0.37629,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730325687454,3.31260254,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730325687762,3.31259254,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730325688158,2.93631254,2658.2,2657.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730325688359,2.93631254,2658.2,2657.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730325688360,2.93631254,2657.9,2657.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730325688569,2.93631254,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325688570,0.37635,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325688767,0.79875,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325689259,0.79875,2657.8,2657.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730325689260,0.4224,2657.8,2657.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730325689466,0.79875,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325689665,0.37635,2657.7,2657.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1730325689963,3.31266254,2657.7,2657.6,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1730325690261,0.37638,2657.5,2657.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1730325690461,0.3764,2657.4,2657.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730325690662,2.93631254,2657.5,2657.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730325690663,2.93631254,2657.5,2657.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730325690858,0.3764,2657.4,2657.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730325691053,6.69951254,2657.5,2657.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730325691261,0.3764,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730325691459,0.37642,2657.3,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730325691659,2.93631254,2657.3,2657.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730325691858,0.37643,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325692062,3.31273254,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325692362,0.37644,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325692864,0.79393,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325693454,4.1807,2657.2,2656.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730325693765,3.31276254,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325694668,7.07676254,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325694865,6.70031254,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325695167,7.07676254,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325696159,6.70031254,2657.0,2656.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730325696473,0.37648,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325696659,0.37647,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325697258,3.2078,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325697463,6.14411254,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325697657,0.37646,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325697867,6.14411254,2657.1,2656.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730325698067,6.52056254,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325698471,6.14411254,2657.1,2656.6,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1730325698673,0.37646,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325698866,3.31277254,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325699564,2.93631254,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730325704667,3.2078,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325704868,3.2078,2657.4,2657.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1730325705073,3.88991254,2657.9,2657.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1730325705074,3.2078,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325706169,3.58414,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325707164,3.2078,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325708277,3.58414,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325711882,0.37637,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730325712774,3.58415,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325713882,0.37637,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730325720178,0.37638,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325720379,0.79427,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325720577,0.79427,2657.6,2657.5,4.13958]
["bitfinex-derivatives","ETHF0:USTF0",1730325725083,0.79427,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325726586,2.15041646,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325727081,2.15041646,2657.6,2657.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730325727082,0.37638,2657.5,2657.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730325727286,0.37638,2657.5,2657.4,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730325730188,0.37638,2657.5,2657.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730325731389,0.82718,2657.5,2657.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730325734887,4.03498,2657.5,2657.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730325735087,0.3764,2657.4,2657.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730325735288,1.73254646,2657.4,2657.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730325736193,1.73254646,2657.4,2657.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730325738289,1.73254646,2657.4,2657.3,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1730325738888,1.73254646,2657.4,2657.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730325740091,0.37643,2657.2,2657.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730325740391,1.73257646,2657.2,2657.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730325740597,1.35614646,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325740798,2.14958646,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325741000,0.37647,2656.9,2656.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1730325741191,1.73261646,2656.9,2656.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1730325741493,1.73261646,2656.9,2656.8,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1730325745484,0.37648,2656.8,2656.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730325745683,0.37648,2656.8,2656.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730325745684,0.37651,2656.6,2656.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1730325745893,1.73265646,2656.6,2656.5,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1730325746098,1.73265646,2656.6,2656.5,4.99131]
["bitfinex-derivatives","ETHF0:USTF0",1730325747385,1.73265646,2656.6,2656.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1730325747897,1.35614646,2656.6,2656.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1730325748193,1.73265646,2656.6,2656.5,4.57911]
["bitfinex-derivatives","ETHF0:USTF0",1730325748584,1.73265646,2656.6,2656.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1730325749999,1.35614646,2656.6,2656.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730325750297,1.73268646,2656.4,2656.3,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1730325750795,1.73268646,2656.4,2656.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1730325751000,1.73268646,2656.4,2656.3,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1730325751390,1.73268646,2656.4,2656.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1730325751591,1.73268646,2656.4,2656.3,4.55065]
["bitfinex-derivatives","ETHF0:USTF0",1730325752392,1.73268646,2656.4,2656.3,4.14135]
["bitfinex-derivatives","ETHF0:USTF0",1730325755904,1.73268646,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325761201,0.37654,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325761401,1.73268646,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325766610,0.37657,2656.3,2656.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325766806,2.60521646,2656.3,2656.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325769711,3.2078,2656.6,2656.2,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1730325769910,3.58432,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325770711,0.37655,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325771022,0.37655,2656.4,2656.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1730325771313,1.73269646,2656.4,2656.3,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1730325775311,1.73269646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325778507,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325778819,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325779216,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325780121,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325780317,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325780524,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325781720,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325783710,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325783915,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325784711,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325785113,1.35614646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325786414,1.73268646,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325788419,1.73268646,2656.4,2656.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730325788420,1.35614646,2656.4,2656.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730325788619,1.25627,2656.3,2656.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325790028,2.61241646,2656.3,2656.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325803018,3.2078,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325803220,0.94119,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325803221,1.26598,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325803536,2.62212646,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325804824,0.37648,2656.8,2656.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1730325805129,3.2078,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730325805327,3.2078,2657.8,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730325805527,0.088,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325805528,0.37631,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325806027,4.0754,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325806334,1.35614646,2657.7,2657.6,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730325806533,1.35614646,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325806730,3.2078,2657.8,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325806731,0.37643,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325806932,1.73256646,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325807521,1.35614646,2657.3,2656.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730325807735,1.35614646,2657.0,2656.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1730325808139,1.35614646,2657.0,2656.9,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1730325808529,0.8731,2657.6,2656.9,8.74544646]
["bitfinex-derivatives","ETHF0:USTF0",1730325808732,0.4249,2657.5,2657.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730325809037,1.35614646,2657.4,2657.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730325809636,3.2078,2657.9,2657.3,4.56394646]
["bitfinex-derivatives","ETHF0:USTF0",1730325809939,3.2078,2657.9,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325809940,1.35614646,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325812530,6.14566861,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730325813532,3.2078,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730325814336,9.90806861,2657.9,2657.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730325814641,0.37639,2657.5,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325815137,1.24099,2657.5,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325816442,0.8646,2657.5,2657.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730325816742,0.3764,2657.4,2657.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730325819745,0.4097,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325820248,0.78604,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325820434,0.37636,2657.7,2657.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325820640,0.81526,2657.7,2657.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730325820834,0.37638,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325821042,0.81598,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325821543,0.94096,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325821845,0.37644,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325828049,0.37651,2656.6,2656.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730325828348,0.37651,2656.6,2655.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325828349,3.2078,2656.6,2656.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730325828644,0.37655,2656.3,2656.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730325829047,0.37655,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325829343,3.2078,2656.6,2656.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730325829549,3.58431,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325831143,0.37651,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325831341,0.3765,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325833254,3.6258,2657.0,2656.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730325833654,0.37649,2656.8,2656.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325834760,0.37652,2656.5,2656.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325835053,3.87918861,2656.6,2656.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730325835353,0.37655,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325837655,0.4348,2656.4,2655.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730325837656,0.37659,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730325838051,1.37616,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325838250,0.4368,2656.0,2655.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730325838555,0.8134,2656.0,2655.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730325838753,0.4368,2656.0,2655.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730325839364,0.4368,2656.0,2655.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730325840058,0.8134,2656.0,2655.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730325840363,0.4368,2656.0,2655.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730325840563,0.8134,2656.0,2655.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1730325840764,0.4368,2656.0,2655.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730325841058,0.4368,2656.0,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730325841059,0.37665,2655.7,2655.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730325846965,0.37664,2655.8,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730325848564,0.8401,2655.9,2655.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730325848765,0.37665,2655.7,2655.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730325848970,0.37664,2655.8,2655.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730325850156,0.4368,2656.0,2655.6,3.87949861]
["bitfinex-derivatives","ETHF0:USTF0",1730325850362,3.2078,2656.1,2655.7,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1730325850363,0.4111,2656.1,2655.7,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1730325850560,0.78769,2656.1,2656.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730325852167,0.37659,2656.1,2656.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730325852370,0.81127,2656.3,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730325853583,0.37658,2656.2,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325856975,4.01905,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325857169,3.6425,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325858368,3.6425,2656.3,2656.0,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730325858369,3.2078,2656.6,2656.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730325858581,0.37654,2656.5,2656.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325859074,0.8699,2656.7,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730325859374,0.4476,2657.1,2656.6,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730325859567,0.37648,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325862576,0.81647,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325863381,0.81647,2657.0,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325863382,0.37648,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325865574,0.37648,2656.9,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325865575,0.37651,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325867383,0.37649,2656.8,2656.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325867581,0.37648,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325878288,0.37648,2656.9,2656.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730325878289,0.37657,2656.3,2656.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730325878491,7.68086861,2656.9,2656.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730325878492,3.2078,2656.6,2656.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730325878791,0.79668,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730325879187,0.9412,2656.9,2656.2,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1730325879490,1.2309,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325880091,3.2078,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325880290,0.37643,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325880986,0.37645,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325881186,1.20105,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325881689,0.8246,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325882585,1.20104,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325883394,0.8246,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325883600,0.4159,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325883990,0.79234,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325884293,0.4437,2657.2,2656.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325884495,0.7956,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730325884795,0.4392,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325884796,0.37639,2657.5,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325885587,0.37641,2657.4,2657.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730325887594,0.8911,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325887595,0.37639,2657.5,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325888292,3.58416,2657.7,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730325888497,0.37636,2657.7,2657.6,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1730325889397,3.6597,2658.0,2657.6,7.53276861]
["bitfinex-derivatives","ETHF0:USTF0",1730325889598,4.03603,2658.0,2657.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325889898,0.37634,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325890500,4.03603,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325890692,0.37634,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325893298,0.82822,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325897898,0.4394,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325898305,0.8157,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325900723,0.37634,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325901417,0.37637,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325903420,0.4375,2657.7,2657.3,3.77746861]
["bitfinex-derivatives","ETHF0:USTF0",1730325903615,0.4375,2657.7,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325903616,1.2414,2657.5,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730325906525,0.865,2657.5,2656.9,3.87901861]
["bitfinex-derivatives","ETHF0:USTF0",1730325906729,0.865,2657.5,2656.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325906730,4.0728,2657.5,2656.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325906917,4.0728,2657.5,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325906918,0.37645,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325907519,0.37648,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730325907714,0.37651,2656.7,2656.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730325908113,0.4414,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325908723,0.81788,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325909121,0.81788,2656.8,2656.6,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325909324,0.81788,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325909627,0.3765,2656.7,2656.6,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325909822,0.4414,2656.8,2656.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325909823,0.37652,2656.6,2656.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325910025,0.37651,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325911726,0.4414,2656.8,2656.4,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325911926,0.37651,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325912826,3.764,2656.7,2656.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730325913034,0.37654,2656.5,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730325913526,0.37655,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730325913837,0.94142,2656.3,2655.6,18.53722159]
["bitfinex-derivatives","ETHF0:USTF0",1730325914135,0.94142,2656.3,2655.5,6.14566861]
["bitfinex-derivatives","ETHF0:USTF0",1730325914136,3.2078,2656.2,2655.5,6.14566861]
["bitfinex-derivatives","ETHF0:USTF0",1730325914434,0.37658,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730325914620,1.289,2656.3,2655.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325914822,0.37657,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730325915023,0.37659,2656.1,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730325916924,1.289,2656.3,2655.9,2.93786861]
["bitfinex-derivatives","ETHF0:USTF0",1730325917133,1.66556,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325917435,0.37657,2656.2,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325918123,0.37657,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730325918324,4.4968,2656.3,2656.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730325918627,0.37657,2656.2,2656.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325920728,4.87336,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325921226,0.9413,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325921227,3.58432,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325922333,3.58431,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325922534,3.2078,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325923334,0.4532,2657.1,2656.6,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1730325923529,0.82964,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325923730,0.4532,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325923936,0.82964,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325924837,0.4532,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325925139,0.82964,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325925331,0.4532,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325925635,0.895,2657.3,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325925830,0.37644,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325926339,0.37645,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325926534,3.2078,2657.2,2656.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730325927037,0.37651,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730325927437,0.37651,2656.6,2656.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730325927737,1.25771,2656.6,2656.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730325932526,1.25771,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325934732,1.25771,2656.6,2656.2,4.14921]
["bitfinex-derivatives","ETHF0:USTF0",1730325934733,11.73215861,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325935036,5.03029,2656.6,2655.9,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1730325935539,0.37655,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730325938272,4.46553,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325938570,4.02111,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325940273,3.6446,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730325940473,3.6335,2656.9,2656.3,7.92144861]
["bitfinex-derivatives","ETHF0:USTF0",1730325940769,0.3765,2656.7,2656.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730325941571,0.37649,2656.8,2656.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325943583,4.00997,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325945174,3.6335,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325946574,4.00997,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325947659,3.6335,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325949182,4.00997,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325953983,0.80217,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325957154,0.4257,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730325957351,4.01196,2657.0,2656.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730325957668,0.37644,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325959149,0.4347,2657.2,2656.8,4.14899]
["bitfinex-derivatives","ETHF0:USTF0",1730325959353,3.58422,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325960357,3.2078,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325960558,6.971,2657.3,2656.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730325960864,0.37645,2657.1,2657.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325961362,0.37643,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325961560,3.2078,2657.3,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730325961860,3.58423,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325962462,3.2078,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325963370,3.58421,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325965265,3.2078,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325965457,3.58421,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325967760,3.2078,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730325968455,0.4312,2657.5,2657.2,4.13963]
["bitfinex-derivatives","ETHF0:USTF0",1730325968654,0.4312,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730325969959,0.8497,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325970171,0.102,2658.4,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730325970172,4.0304,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325970458,0.4463,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325972773,0.8226,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325973368,0.4463,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730325979070,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730325979272,0.81566,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730325982659,0.94068,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730325982864,0.3763,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730325984367,1.38005,2658.4,2657.8,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1730325984566,0.37629,2658.2,2658.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730325985470,0.37631,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730325985677,0.79471,2658.1,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730325990475,0.4184,2658.1,2657.7,6.58046861]
["bitfinex-derivatives","ETHF0:USTF0",1730325990672,0.37634,2657.9,2657.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730325992175,1.25752,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730325996472,1.25752,2658.0,2657.9,1.73216018]
["bitfinex-derivatives","ETHF0:USTF0",1730326003984,0.8812,2658.0,2657.7,1.79063018]
["bitfinex-derivatives","ETHF0:USTF0",1730326004286,0.37634,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730326009279,0.37634,2657.8,2657.7,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1730326013406,0.37634,2657.8,2657.7,2.14278018]
["bitfinex-derivatives","ETHF0:USTF0",1730326014191,0.4373,2658.0,2657.7,1.76643018]
["bitfinex-derivatives","ETHF0:USTF0",1730326014396,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730326014689,0.37628,2658.3,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730326014690,0.37626,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730326014891,3.618,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730326015392,3.2078,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730326019493,0.37623,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730326020498,0.37623,2658.6,2658.5,1.73207018]
["bitfinex-derivatives","ETHF0:USTF0",1730326020697,3.2078,2658.7,2658.3,1.77043018]
["bitfinex-derivatives","ETHF0:USTF0",1730326020898,0.37625,2658.5,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730326021999,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730326023894,3.2078,2658.7,2658.3,1.77043018]
["bitfinex-derivatives","ETHF0:USTF0",1730326024101,0.37626,2658.5,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730326026299,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730326026602,0.37624,2658.6,2658.5,1.73206018]
["bitfinex-derivatives","ETHF0:USTF0",1730326027498,0.37624,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730326027699,0.37624,2658.6,2658.5,1.73206018]
["bitfinex-derivatives","ETHF0:USTF0",1730326030812,0.37624,2658.6,2658.5,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326031110,0.37624,2658.6,2658.5,1.73207018]
["bitfinex-derivatives","ETHF0:USTF0",1730326034806,3.58403,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730326035107,3.58403,2658.7,2658.6,2.16136018]
["bitfinex-derivatives","ETHF0:USTF0",1730326035108,3.2078,2658.7,2658.6,2.16136018]
["bitfinex-derivatives","ETHF0:USTF0",1730326035409,0.3762,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730326035812,0.3762,2658.8,2658.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1730326036001,0.3762,2658.8,2658.7,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1730326036407,1.3068,2659.0,2658.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730326036705,0.37615,2659.2,2658.9,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326036910,0.37615,2659.2,2659.1,1.73199018]
["bitfinex-derivatives","ETHF0:USTF0",1730326037111,0.82055,2659.2,2659.1,1.73199018]
["bitfinex-derivatives","ETHF0:USTF0",1730326039609,3.2078,2659.3,2659.1,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326039807,3.2078,2659.3,2658.9,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1730326040107,0.37615,2659.2,2659.1,1.73197018]
["bitfinex-derivatives","ETHF0:USTF0",1730326040507,3.58394,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730326040708,3.58394,2659.3,2659.2,1.73197018]
["bitfinex-derivatives","ETHF0:USTF0",1730326041614,3.2078,2659.3,2659.2,1.73197018]
["bitfinex-derivatives","ETHF0:USTF0",1730326041808,3.2078,2659.3,2659.2,2.16377018]
["bitfinex-derivatives","ETHF0:USTF0",1730326042216,0.8112,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730326042413,0.8112,2659.5,2659.4,1.73194018]
["bitfinex-derivatives","ETHF0:USTF0",1730326043917,0.8112,2659.5,2659.4,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326044109,0.37612,2659.4,2659.3,1.73195018]
["bitfinex-derivatives","ETHF0:USTF0",1730326047109,0.81121,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730326047711,4.01901,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730326048304,3.2078,2659.5,2659.4,1.73194018]
["bitfinex-derivatives","ETHF0:USTF0",1730326049711,4.4657,2659.5,2659.4,1.73194018]
["bitfinex-derivatives","ETHF0:USTF0",1730326050318,4.4657,2659.5,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730326054923,3.2078,2659.5,2659.4,1.73194018]
["bitfinex-derivatives","ETHF0:USTF0",1730326055224,0.4484,2659.7,2659.4,1.79043018]
["bitfinex-derivatives","ETHF0:USTF0",1730326055520,0.81813,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730326055821,0.4421,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730326056119,0.82722,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730326056318,0.82722,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326056515,4.58642,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326056716,4.2104,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326057018,0.4421,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326057425,4.2013,2660.2,2660.1,1.73184018]
["bitfinex-derivatives","ETHF0:USTF0",1730326057718,0.4486,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730326057910,3.6315,2660.4,2660.1,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326057911,3.6315,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730326058115,0.4237,2660.4,2660.3,1.73182018]
["bitfinex-derivatives","ETHF0:USTF0",1730326059215,0.79967,2660.4,2660.3,1.73182018]
["bitfinex-derivatives","ETHF0:USTF0",1730326059417,0.4237,2660.4,2660.3,1.73182018]
["bitfinex-derivatives","ETHF0:USTF0",1730326063317,0.8786,2660.6,2660.3,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326063523,1.68274,2660.6,2660.5,1.73179018]
["bitfinex-derivatives","ETHF0:USTF0",1730326064224,0.37597,2660.5,2660.4,1.73179018]
["bitfinex-derivatives","ETHF0:USTF0",1730326064729,1.3068,2660.6,2660.4,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326065231,0.37596,2660.5,2660.4,1.73179018]
["bitfinex-derivatives","ETHF0:USTF0",1730326067440,1.68276,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730326072132,0.37596,2660.5,2660.4,1.73180018]
["bitfinex-derivatives","ETHF0:USTF0",1730326072329,0.37596,2660.5,2660.4,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326073436,0.37601,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730326073628,0.37601,2660.3,2660.2,1.73182018]
["bitfinex-derivatives","ETHF0:USTF0",1730326074527,3.2078,2660.4,2660.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730326074735,0.82421,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326074942,0.82421,2660.2,2660.1,1.73184018]
["bitfinex-derivatives","ETHF0:USTF0",1730326075634,0.82421,2660.2,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326075635,0.37601,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326075835,1.22341,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326076435,1.22341,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326076640,1.22341,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326084242,0.4482,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326084442,0.8242,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326089246,0.4482,2660.2,2659.8,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730326089436,0.37602,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326089744,0.37602,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326089954,4.13522,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326090137,4.13522,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326090538,4.13522,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326090750,4.13522,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326092250,4.13522,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326095040,3.7592,2660.1,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730326095254,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730326095452,0.37607,2659.8,2659.7,1.73189018]
["bitfinex-derivatives","ETHF0:USTF0",1730326097446,0.37607,2659.8,2659.7,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326098150,1.79948,2660.0,2659.6,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326098453,0.78629,2659.7,2659.6,1.73190018]
["bitfinex-derivatives","ETHF0:USTF0",1730326100553,0.78629,2659.7,2659.6,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326100747,0.4102,2659.7,2659.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730326100947,0.3761,2659.5,2659.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1730326101261,0.3761,2659.5,2659.4,6.14643018]
["bitfinex-derivatives","ETHF0:USTF0",1730326103149,4.0777,2659.6,2659.4,5.77033018]
["bitfinex-derivatives","ETHF0:USTF0",1730326103354,1.246,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730326104855,0.8699,2659.6,2659.4,5.77033018]
["bitfinex-derivatives","ETHF0:USTF0",1730326105054,0.3761,2659.5,2659.4,6.14643018]
["bitfinex-derivatives","ETHF0:USTF0",1730326105248,0.3761,2659.5,2659.4,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730326105649,0.3761,2659.5,2659.4,5.77033018]
["bitfinex-derivatives","ETHF0:USTF0",1730326106562,0.3761,2659.5,2659.4,6.14644018]
["bitfinex-derivatives","ETHF0:USTF0",1730326106858,3.5839,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730326107058,3.5839,2659.6,2659.5,1.73193018]
["bitfinex-derivatives","ETHF0:USTF0",1730326109259,0.37603,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730326109453,0.37603,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326109754,0.37603,2660.0,2659.9,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326111158,0.37603,2660.0,2659.9,1.73187018]
["bitfinex-derivatives","ETHF0:USTF0",1730326115857,0.8586,2660.2,2659.9,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326116055,0.8586,2660.2,2660.1,1.73184018]
["bitfinex-derivatives","ETHF0:USTF0",1730326116255,3.99578,2660.4,2660.1,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326116461,3.99578,2660.4,2660.3,1.73182018]
["bitfinex-derivatives","ETHF0:USTF0",1730326116859,3.99578,2660.4,2660.3,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326121666,9.67478018,2660.4,2659.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730326121865,9.67478018,2660.4,2659.9,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326121866,0.37604,2660.0,2659.9,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326122669,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730326125067,0.37602,2660.1,2660.0,1.73185018]
["bitfinex-derivatives","ETHF0:USTF0",1730326129971,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730326132369,0.37601,2660.1,2660.0,1.73185018]
["bitfinex-derivatives","ETHF0:USTF0",1730326132563,0.79091,2660.1,2660.0,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326132977,0.79091,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326133365,0.4149,2660.1,2659.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730326133570,0.37606,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730326133771,0.8239,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730326133772,1.19994,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730326138678,0.8239,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730326139178,0.4149,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730326139367,0.4149,2660.1,2660.0,1.73186018]
["bitfinex-derivatives","ETHF0:USTF0",1730326139882,0.4149,2660.1,2660.0,2.15406018]
["bitfinex-derivatives","ETHF0:USTF0",1730326141569,0.824,2660.3,2660.0,2.15406018]
["bitfinex-derivatives","ETHF0:USTF0",1730326141570,3.2078,2660.7,2660.1,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1730326141768,0.4345,2660.5,2660.4,1.73179018]
["bitfinex-derivatives","ETHF0:USTF0",1730326145280,3.2078,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730326145477,3.6507,2661.0,2660.9,1.73173018]
["bitfinex-derivatives","ETHF0:USTF0",1730326148678,0.4429,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730326148878,0.4429,2661.0,2660.9,1.73173018]
["bitfinex-derivatives","ETHF0:USTF0",1730326149585,4.0393,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730326149886,5.39513018,2661.3,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730326150076,0.4106,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730326150885,0.4106,2661.2,2661.1,1.73170018]
["bitfinex-derivatives","ETHF0:USTF0",1730326153776,3.2078,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730326153979,0.37578,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730326154283,5.88513018,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730326154481,0.37577,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730326155279,0.37577,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730326155488,4.90506,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730326155783,4.5293,2661.9,2661.7,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326155983,4.90507,2661.9,2661.7,1.73161018]
["bitfinex-derivatives","ETHF0:USTF0",1730326156285,4.5293,2661.9,2661.7,1.73161018]
["bitfinex-derivatives","ETHF0:USTF0",1730326156488,0.37577,2661.8,2661.7,1.73161018]
["bitfinex-derivatives","ETHF0:USTF0",1730326156678,0.37577,2661.8,2661.7,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326157079,0.37577,2661.8,2661.7,1.73162018]
["bitfinex-derivatives","ETHF0:USTF0",1730326157576,0.37577,2661.8,2661.7,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326158086,1.35583018,2661.8,2661.5,1.73164018]
["bitfinex-derivatives","ETHF0:USTF0",1730326158290,1.35583018,2661.8,2661.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730326158291,0.37581,2661.6,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730326158583,0.4479,2661.5,2661.4,1.73166018]
["bitfinex-derivatives","ETHF0:USTF0",1730326158791,0.868,2661.5,2661.4,1.73166018]
["bitfinex-derivatives","ETHF0:USTF0",1730326162793,0.4524,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730326163387,0.4362,2662.0,2661.7,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326163388,0.4362,2662.0,2661.7,1.79243018]
["bitfinex-derivatives","ETHF0:USTF0",1730326163590,0.4362,2662.0,2661.9,1.73159018]
["bitfinex-derivatives","ETHF0:USTF0",1730326163883,0.81195,2662.0,2661.9,1.73159018]
["bitfinex-derivatives","ETHF0:USTF0",1730326164882,0.4362,2662.0,2661.9,1.73159018]
["bitfinex-derivatives","ETHF0:USTF0",1730326165084,0.81195,2662.0,2661.9,1.73159018]
["bitfinex-derivatives","ETHF0:USTF0",1730326166784,5.54883018,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326167083,0.37579,2661.7,2661.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730326167278,1.37558,2662.0,2661.5,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326167279,0.3758,2661.6,2661.5,1.73164018]
["bitfinex-derivatives","ETHF0:USTF0",1730326167488,0.8129,2661.6,2661.5,1.73164018]
["bitfinex-derivatives","ETHF0:USTF0",1730326167984,0.8718,2661.6,2661.5,1.73164018]
["bitfinex-derivatives","ETHF0:USTF0",1730326168492,3.2078,2662.2,2661.5,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326168790,0.4347,2661.9,2661.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730326168987,0.4347,2661.9,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730326169182,0.37577,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730326170190,0.37577,2661.8,2661.7,1.73162018]
["bitfinex-derivatives","ETHF0:USTF0",1730326171593,0.81047,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730326174001,0.81046,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730326175202,3.2078,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730326175499,9.404,2663.3,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730326175500,0.8796,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730326175795,0.37563,2662.9,2662.4,1.79193018]
["bitfinex-derivatives","ETHF0:USTF0",1730326175996,0.37558,2663.2,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730326176202,0.37558,2663.2,2662.8,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326176203,1.25518,2663.2,2663.1,1.35583018]
["bitfinex-derivatives","ETHF0:USTF0",1730326178697,1.25518,2663.2,2662.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326178995,1.25518,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326179801,0.8796,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326180098,0.8796,2663.2,2662.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326180299,0.8796,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326180494,0.37559,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326181290,1.25519,2663.2,2662.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326181802,0.37559,2663.1,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326183100,0.8796,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326183298,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326183498,0.8796,2663.2,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730326183688,0.8796,2663.2,2662.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326183889,0.37561,2663.0,2662.8,3.30785665]
["bitfinex-derivatives","ETHF0:USTF0",1730326184998,0.088,2663.8,2663.0,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1730326185301,0.8476,2663.7,2663.6,3.30775665]
["bitfinex-derivatives","ETHF0:USTF0",1730326186198,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326186501,0.3755,2663.8,2663.6,3.30775665]
["bitfinex-derivatives","ETHF0:USTF0",1730326186694,0.37549,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326187002,0.37549,2663.9,2663.6,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326187003,0.8476,2664.1,2663.6,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326187199,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326187509,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326187696,0.37547,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326188001,3.6491,2664.2,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326188205,0.37547,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326188796,0.37548,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326188997,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326189303,0.4371,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326189698,0.4371,2664.1,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326189897,0.4371,2664.1,2663.6,3.34853665]
["bitfinex-derivatives","ETHF0:USTF0",1730326189898,0.37547,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326190101,0.4371,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326190303,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326191193,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326191399,0.4371,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326191599,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326191799,0.37548,2663.9,2663.6,3.34853665]
["bitfinex-derivatives","ETHF0:USTF0",1730326191999,0.37548,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326192199,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326192804,0.4371,2664.1,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326193001,0.81256,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730326193604,0.81256,2664.1,2663.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326193605,0.37547,2664.0,2663.8,3.30771665]
["bitfinex-derivatives","ETHF0:USTF0",1730326194111,0.37546,2664.0,2663.8,3.30771665]
["bitfinex-derivatives","ETHF0:USTF0",1730326194400,0.4371,2664.1,2663.8,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326194600,3.6491,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730326194601,3.2078,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730326194802,3.6201,2664.5,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730326195009,3.6201,2664.5,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730326195010,0.37543,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730326195400,3.6201,2664.5,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730326195710,0.37542,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730326197010,0.37542,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730326197304,3.6201,2664.5,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730326197602,3.6201,2664.5,2664.4,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326197603,0.4123,2664.5,2664.4,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326197796,0.4275,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730326197996,0.4275,2664.6,2664.4,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326197997,0.4491,2664.9,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326198300,0.4319,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326198505,0.80726,2664.8,2664.4,6.14003665]
["bitfinex-derivatives","ETHF0:USTF0",1730326198706,0.80726,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326199108,0.4319,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326199313,0.4319,2664.8,2664.7,3.30760665]
["bitfinex-derivatives","ETHF0:USTF0",1730326199607,4.00622,2665.1,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326199799,4.00622,2665.1,2664.9,3.30756665]
["bitfinex-derivatives","ETHF0:USTF0",1730326200206,3.6309,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326201007,3.6309,2665.1,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326201209,3.6309,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326202612,3.6309,2665.1,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326202613,4.00621,2665.1,2664.9,3.30756665]
["bitfinex-derivatives","ETHF0:USTF0",1730326203109,3.6309,2665.1,2664.9,3.30756665]
["bitfinex-derivatives","ETHF0:USTF0",1730326203306,4.00621,2665.1,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326203495,3.6309,2665.1,2664.9,3.30756665]
["bitfinex-derivatives","ETHF0:USTF0",1730326203701,3.6309,2665.1,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326203896,0.37532,2665.0,2664.9,3.30756665]
["bitfinex-derivatives","ETHF0:USTF0",1730326207820,0.37532,2665.0,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326208512,0.37532,2665.0,2664.9,3.30757665]
["bitfinex-derivatives","ETHF0:USTF0",1730326208713,0.37532,2665.0,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326209016,0.37536,2664.8,2664.7,3.30758665]
["bitfinex-derivatives","ETHF0:USTF0",1730326209425,0.37536,2664.8,2664.7,7.06038665]
["bitfinex-derivatives","ETHF0:USTF0",1730326209617,0.37536,2664.8,2664.7,3.30758665]
["bitfinex-derivatives","ETHF0:USTF0",1730326209924,0.37536,2664.8,2664.7,7.06038665]
["bitfinex-derivatives","ETHF0:USTF0",1730326210115,0.37535,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326210316,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326211022,0.37535,2664.8,2664.7,3.30758665]
["bitfinex-derivatives","ETHF0:USTF0",1730326211321,0.78405,2664.8,2664.7,3.30758665]
["bitfinex-derivatives","ETHF0:USTF0",1730326211624,0.4087,2664.8,2664.7,3.30758665]
["bitfinex-derivatives","ETHF0:USTF0",1730326212321,0.37534,2665.0,2664.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326212524,0.37534,2665.0,2664.9,3.30755665]
["bitfinex-derivatives","ETHF0:USTF0",1730326215529,0.37534,2665.0,2664.9,2.93223665]
["bitfinex-derivatives","ETHF0:USTF0",1730326216126,0.37534,2665.0,2664.9,3.30757665]
["bitfinex-derivatives","ETHF0:USTF0",1730326216523,0.37534,2665.0,2664.9,1.72769924]
["bitfinex-derivatives","ETHF0:USTF0",1730326217434,4.00622,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326218633,0.4308,2665.6,2665.0,1.35235924]
["bitfinex-derivatives","ETHF0:USTF0",1730326218823,3.2078,2665.7,2665.5,1.72760924]
["bitfinex-derivatives","ETHF0:USTF0",1730326219033,0.088,2666.4,2665.6,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730326219229,0.102,2666.7,2666.3,1.35235924]
["bitfinex-derivatives","ETHF0:USTF0",1730326219230,0.4383,2666.6,2666.3,1.35235924]
["bitfinex-derivatives","ETHF0:USTF0",1730326219434,0.4383,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326219435,0.8134,2666.6,2666.5,1.35235924]
["bitfinex-derivatives","ETHF0:USTF0",1730326222241,0.37517,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326222537,0.37517,2666.1,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326223135,4.14561,2666.5,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326223343,4.14561,2666.5,2666.0,6.51187671]
["bitfinex-derivatives","ETHF0:USTF0",1730326223344,3.2078,2666.5,2666.0,6.51187671]
["bitfinex-derivatives","ETHF0:USTF0",1730326223635,3.2078,2666.5,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326223838,0.37513,2666.4,2666.3,2.92890671]
["bitfinex-derivatives","ETHF0:USTF0",1730326225951,3.2078,2666.5,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326226237,0.37517,2666.1,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326227142,0.37517,2666.1,2666.0,6.51188671]
["bitfinex-derivatives","ETHF0:USTF0",1730326227638,0.37517,2666.1,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326229044,0.37517,2666.1,2666.0,6.51188671]
["bitfinex-derivatives","ETHF0:USTF0",1730326232438,0.82237,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326234945,0.37517,2666.1,2666.0,6.51188671]
["bitfinex-derivatives","ETHF0:USTF0",1730326235346,0.37517,2666.1,2666.0,10.26308671]
["bitfinex-derivatives","ETHF0:USTF0",1730326236235,0.37517,2666.1,2666.0,7.05528671]
["bitfinex-derivatives","ETHF0:USTF0",1730326236439,0.4472,2666.2,2666.0,10.26308671]
["bitfinex-derivatives","ETHF0:USTF0",1730326236643,0.82235,2666.2,2666.1,4.12557]
["bitfinex-derivatives","ETHF0:USTF0",1730326237841,0.4472,2666.2,2666.1,4.12557]
["bitfinex-derivatives","ETHF0:USTF0",1730326238049,0.82235,2666.2,2666.1,4.12557]
["bitfinex-derivatives","ETHF0:USTF0",1730326240838,0.82235,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730326241049,0.82235,2666.2,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326241255,0.37517,2666.1,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326241453,0.82217,2666.1,2666.0,6.13670671]
["bitfinex-derivatives","ETHF0:USTF0",1730326242546,0.82217,2666.1,2666.0,6.51188671]
["bitfinex-derivatives","ETHF0:USTF0",1730326243050,0.37517,2666.1,2666.0,6.51188671]
["bitfinex-derivatives","ETHF0:USTF0",1730326244551,0.37517,2666.1,2666.0,4.93477178]
["bitfinex-derivatives","ETHF0:USTF0",1730326248053,0.4472,2666.2,2666.0,4.55959178]
["bitfinex-derivatives","ETHF0:USTF0",1730326248355,0.82237,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326250150,0.82237,2666.2,2666.1,1.72696178]
["bitfinex-derivatives","ETHF0:USTF0",1730326258460,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326264668,0.37515,2666.3,2665.7,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1730326264669,2.64269178,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326264873,0.3752,2665.9,2665.8,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730326265170,0.93793,2666.1,2665.7,4.55959178]
["bitfinex-derivatives","ETHF0:USTF0",1730326265465,0.37521,2665.8,2665.7,1.35179178]
["bitfinex-derivatives","ETHF0:USTF0",1730326266065,0.4131,2665.9,2665.7,1.35179178]
["bitfinex-derivatives","ETHF0:USTF0",1730326266262,0.4131,2665.9,2665.8,1.72700178]
["bitfinex-derivatives","ETHF0:USTF0",1730326266263,0.7883,2665.9,2665.8,1.72700178]
["bitfinex-derivatives","ETHF0:USTF0",1730326267865,1.231,2665.9,2665.8,1.72700178]
["bitfinex-derivatives","ETHF0:USTF0",1730326270171,1.231,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730326271970,0.8558,2665.9,2665.7,1.35179178]
["bitfinex-derivatives","ETHF0:USTF0",1730326272170,0.37522,2665.7,2665.6,4.93482178]
["bitfinex-derivatives","ETHF0:USTF0",1730326272367,0.37522,2665.7,2665.6,1.72702178]
["bitfinex-derivatives","ETHF0:USTF0",1730326273368,0.37522,2665.7,2665.6,1.35179178]
["bitfinex-derivatives","ETHF0:USTF0",1730326273572,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326273779,0.81544,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326275073,0.37527,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326275268,0.37531,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326275666,0.37531,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326275667,0.37532,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326275870,0.37532,2665.0,2664.9,4.93492178]
["bitfinex-derivatives","ETHF0:USTF0",1730326276270,5.10459178,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326276570,0.37537,2664.7,2664.6,4.93496178]
["bitfinex-derivatives","ETHF0:USTF0",1730326277474,0.37537,2664.7,2664.3,4.55959178]
["bitfinex-derivatives","ETHF0:USTF0",1730326277475,1.35179178,2664.7,2664.3,4.55959178]
["bitfinex-derivatives","ETHF0:USTF0",1730326277676,0.37539,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326277972,1.77399178,2664.6,2664.2,1.35179178]
["bitfinex-derivatives","ETHF0:USTF0",1730326278178,1.21332,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326278779,0.8379,2664.4,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326279082,0.8379,2664.4,2664.0,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730326279083,0.37545,2664.1,2664.0,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730326279277,0.37545,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326279579,4.12905,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326279974,3.7536,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326280174,0.37549,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326280673,4.12989,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326282570,0.37549,2663.9,2663.7,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730326282778,0.37549,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326283578,0.4191,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326283778,0.4191,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326284178,0.37544,2664.2,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730326284477,4.9647,2664.4,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730326284478,0.37546,2664.1,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730326285481,2.1728,2664.4,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730326285682,0.37546,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730326286780,0.37546,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326286979,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326287188,0.37549,2663.8,2663.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730326287381,0.81079,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326287784,0.81079,2663.8,2663.7,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730326292192,0.81079,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326292786,0.81079,2663.8,2663.7,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730326294592,0.81079,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326294893,0.81079,2663.8,2663.7,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1730326295194,0.81079,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326295386,3.74173231,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326295782,7.49613231,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326296189,3.74173231,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326297096,7.12064231,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326297394,0.37555,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730326297590,3.30647231,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326297992,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326300799,10.83196231,2663.6,2662.8,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1730326301002,0.4353,2663.8,2662.9,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1730326301003,6.13874231,2663.5,2662.9,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1730326301196,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730326303298,0.81877,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730326303491,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326311110,3.74971231,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326311297,0.839,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730326311298,0.79806,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730326311606,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730326312404,1.72870999,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730326313415,1.72870999,2663.3,2663.0,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1730326313416,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326313710,1.72872999,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326316908,0.37559,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326317111,1.25099,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326317906,1.25099,2663.1,2663.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730326318609,1.25099,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326323322,1.25099,2663.1,2663.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730326323720,1.25099,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326325911,5.00619,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326326112,0.37563,2662.8,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730326326420,0.37569,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730326326626,1.72882999,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730326327611,1.72881999,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730326328324,0.4328,2662.6,2662.3,1.35313999]
["bitfinex-derivatives","ETHF0:USTF0",1730326328511,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730326328512,0.4321,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730326328712,0.37561,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326328915,0.80769,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326329315,0.4321,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326329712,0.80769,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326330116,0.4321,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326330516,3.6353,2663.2,2662.8,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1730326330816,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730326331020,2.93214667,2663.3,2662.9,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1730326331218,2.93214667,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326331621,3.30770667,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730326337518,0.37562,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326337722,3.30776667,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326338724,3.75316667,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326339224,3.37754667,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326339818,0.4454,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730326343023,2.93214667,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730326343324,2.93214667,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326346729,2.93214667,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730326346930,2.93214667,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326348029,0.4209,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326348229,0.4209,2663.3,2663.2,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1730326348926,0.79646,2663.3,2663.2,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1730326349125,0.4209,2663.3,2663.2,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1730326350531,1.77414058,2663.3,2663.2,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1730326354839,4.0326,2663.7,2663.2,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730326355027,0.80173,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326355230,0.37555,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730326355537,1.72879058,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730326357844,1.72877058,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730326358230,0.80173,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326358437,1.77944058,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326358638,1.77944058,2663.6,2663.2,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730326358941,0.37555,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730326361543,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326361752,1.72880058,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326366951,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326367159,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326369257,1.72877058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326369450,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326371251,1.72877058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326371451,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326372057,1.72877058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326373160,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326374562,1.72877058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326374752,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326375155,1.72877058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326376462,1.35324058,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730326385856,0.4262,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326386156,0.433,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730326386862,0.4507,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326387058,1.78624058,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730326387271,0.433,2664.1,2664.0,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1730326387565,0.088,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326387766,1.78624058,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326390564,0.433,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326395076,4.185,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326396476,0.433,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326401076,0.80831,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326401282,0.433,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326403282,0.433,2665.1,2665.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1730326405090,0.433,2665.1,2665.0,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1730326409686,0.433,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326409888,0.80831,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326410285,0.433,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326412389,0.433,2665.1,2665.0,4.93531984]
["bitfinex-derivatives","ETHF0:USTF0",1730326416302,0.433,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326416303,4.185,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326416490,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326417498,0.37537,2664.7,2664.6,4.93536984]
["bitfinex-derivatives","ETHF0:USTF0",1730326418100,0.37537,2664.7,2664.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730326418987,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326419893,1.77619984,2665.0,2664.6,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326420106,0.37537,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326421607,1.77619984,2665.0,2664.6,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326421905,0.81797,2664.7,2664.6,1.72757984]
["bitfinex-derivatives","ETHF0:USTF0",1730326422601,0.424,2665.0,2664.6,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326422800,0.8666,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326424101,1.24193,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326424296,0.8666,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326424505,1.24192,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326425201,0.81792,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326427706,0.4426,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326429011,0.81792,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326430405,0.81792,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326430406,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326434413,0.4426,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326434608,0.4426,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326434609,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326436211,0.4426,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326436212,0.37537,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326440618,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326441517,0.37535,2664.9,2664.6,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1730326441518,0.4426,2665.0,2664.7,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326441721,0.81793,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326449318,0.81793,2665.0,2664.6,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730326449319,0.37537,2664.7,2664.6,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730326449526,0.93837,2664.9,2664.4,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730326449527,1.35219984,2664.9,2664.4,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730326449816,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326451921,1.35219984,2664.9,2664.5,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326452123,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326452321,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326453121,0.80276,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326454221,0.4274,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326457416,0.80275,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326460926,0.088,2665.5,2664.7,6.45719968]
["bitfinex-derivatives","ETHF0:USTF0",1730326461126,0.81187,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326461728,2.16406984,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326462227,0.4366,2665.4,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730326462725,0.4366,2665.4,2665.3,4.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730326467427,0.4366,2665.4,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730326467826,0.4366,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326470231,0.4366,2665.4,2665.3,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730326470631,0.4191,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326471533,0.4524,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326471930,0.4524,2665.7,2665.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1730326472126,0.4524,2665.7,2665.6,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1730326474439,0.4524,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326481538,4.2036,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326485442,3.7512,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326485643,4.166,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326487243,4.54122,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326488236,4.166,2665.7,2665.3,4.55999984]
["bitfinex-derivatives","ETHF0:USTF0",1730326488443,1.72746984,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326489546,5.47946984,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326491642,5.47946984,2665.5,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326491643,0.37529,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326491851,1.72748984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326492144,1.35219984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326492346,1.76399984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326493143,2.13927984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326495436,1.76399984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326497246,0.4118,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326498238,1.76399984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326498642,1.76399984,2665.3,2664.9,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1730326498942,1.76399984,2665.3,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326498943,1.35219984,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326499347,5.47950984,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326499744,5.10419984,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326500448,5.47950984,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326504349,5.10419984,2665.1,2664.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730326504546,1.77789984,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326504753,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326504961,1.35219984,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326505247,0.4312,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326505248,1.35219984,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326505447,1.35219984,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730326505448,1.72756984,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730326508446,1.79129984,2664.8,2664.4,4.55999984]
["bitfinex-derivatives","ETHF0:USTF0",1730326508648,2.16664984,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326509052,3.2078,2665.1,2664.7,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326509244,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326509245,0.4167,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326509448,1.72749984,2665.2,2664.8,2.56909984]
["bitfinex-derivatives","ETHF0:USTF0",1730326509752,1.72749984,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326510155,0.3753,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326511055,0.79198,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326512360,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326512560,0.79835,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326512754,0.79835,2665.6,2665.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730326512755,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326513660,1.72745984,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326514154,0.4197,2665.6,2665.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730326514155,1.77189984,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326515460,1.77189984,2665.6,2665.3,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730326515660,1.72746984,2665.4,2665.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730326517746,1.72746984,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326536961,2.13615984,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326537368,0.4197,2665.6,2665.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730326537571,0.4197,2665.6,2665.5,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730326538575,0.4197,2665.6,2665.5,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1730326539669,0.4197,2665.6,2665.5,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730326540374,0.79494,2665.6,2665.5,3.58305]
["bitfinex-derivatives","ETHF0:USTF0",1730326540678,1.21574,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326544593,0.8405,2665.6,2665.2,4.56383]
["bitfinex-derivatives","ETHF0:USTF0",1730326544785,0.37528,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326546185,0.4501,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326546583,0.82537,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326547178,0.4501,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326547383,0.82537,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326547582,0.4501,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326547987,0.82537,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326548393,0.4501,2665.4,2665.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326549088,0.82537,2665.4,2665.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730326549789,0.4501,2665.4,2665.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730326550384,0.82537,2665.4,2665.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730326551296,0.4501,2665.4,2665.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1730326554591,1.21575,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326554897,1.21575,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326555195,0.8405,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326556291,1.21574,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326562495,0.8405,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326562690,1.21574,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326562898,0.8405,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326563098,0.4197,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326563302,0.4197,2665.6,2665.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730326564999,0.79494,2665.6,2665.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730326565194,0.4197,2665.6,2665.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730326565407,0.79494,2665.6,2665.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730326565903,2.14713984,2665.6,2665.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730326566198,2.14713984,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326567910,5.52309984,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326568095,0.4197,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326568300,1.72746984,2665.5,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326568500,1.35219984,2665.5,2665.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1730326568697,0.37528,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326568905,0.79038,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326573713,0.79037,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326574009,0.4197,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326574403,1.35219984,2665.8,2665.5,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730326574606,0.4437,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326574805,2.17110984,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326575210,0.37524,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326575410,1.72743984,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326576006,1.35219984,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326576412,1.72743984,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326578809,1.78849984,2665.7,2665.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1730326579010,0.4321,2665.5,2665.4,1.72746984]
["bitfinex-derivatives","ETHF0:USTF0",1730326579906,0.37523,2665.7,2665.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326583119,1.72742984,2665.7,2665.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326587217,0.37526,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326587420,0.80156,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326589019,0.37527,2665.5,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730326589222,2.22929984,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326589425,1.72747984,2665.3,2665.2,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1730326592523,1.72747984,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326592716,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326592918,0.8913,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326593124,0.4416,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326594121,0.4416,2665.2,2665.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730326595018,0.8169,2665.2,2665.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730326595324,0.4416,2665.2,2665.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730326595518,0.8169,2665.2,2665.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730326596421,1.2619,2665.2,2665.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730326596826,1.2619,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326597723,0.8866,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326597926,1.2619,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326612534,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326612723,0.82002,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326615239,0.82002,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326617937,0.4447,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326618235,0.82001,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326621643,0.82001,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326621937,0.82001,2665.1,2665.0,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730326622537,0.4416,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326622751,0.4416,2665.2,2665.1,1.72750984]
["bitfinex-derivatives","ETHF0:USTF0",1730326622947,1.27027,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326624240,1.70037,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326626243,3.05256984,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326626447,0.93818,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326626750,1.72749984,2665.2,2665.1,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730326628749,1.35219984,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326628945,1.72748984,2665.3,2665.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326630446,0.37529,2665.3,2665.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326632052,2.67729984,2665.5,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326632053,0.37528,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326642761,1.70036,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730326648559,3.2078,2665.9,2665.4,5.47946984]
["bitfinex-derivatives","ETHF0:USTF0",1730326648755,3.2078,2665.9,2665.8,1.72740984]
["bitfinex-derivatives","ETHF0:USTF0",1730326648756,0.439,2665.9,2665.8,1.72740984]
["bitfinex-derivatives","ETHF0:USTF0",1730326649068,1.35219984,2666.3,2665.9,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1730326649363,1.79119984,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730326650066,0.37515,2666.2,2666.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730326650270,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730326650470,0.37521,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326650762,1.72740984,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326650970,0.37525,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326651563,0.78905,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326653066,0.78905,2665.6,2665.5,1.72743984]
["bitfinex-derivatives","ETHF0:USTF0",1730326655565,0.78905,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326656169,0.37527,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326658365,0.37527,2665.5,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326658366,0.3753,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326658663,1.72749984,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730326660373,1.35219984,2665.3,2665.0,4.99869984]
["bitfinex-derivatives","ETHF0:USTF0",1730326660571,1.63991,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326665674,0.37533,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326668782,0.37534,2665.0,2664.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326671479,0.37535,2664.9,2664.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326671679,0.37535,2664.9,2664.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730326671680,0.37535,2664.8,2664.7,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730326672272,0.37535,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326672478,2.58044984,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326672777,2.58044984,2664.8,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326672778,0.37538,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326681184,2.20509984,2664.8,2664.5,4.55999984]
["bitfinex-derivatives","ETHF0:USTF0",1730326681390,2.58045984,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326683288,0.37538,2664.6,2664.5,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730326683490,1.72757984,2664.6,2664.5,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730326683688,0.37544,2664.2,2664.1,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1730326683999,1.72763984,2664.2,2664.1,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1730326684291,1.72763984,2664.2,2664.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730326684793,2.16003984,2664.2,2664.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730326684994,0.80784,2664.2,2664.1,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1730326685396,2.16003984,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326685690,2.16003984,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730326686396,2.16003984,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326686592,2.16003984,2664.2,2664.1,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730326688898,2.16003984,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730326689199,0.37545,2664.1,2664.0,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730326689394,1.72764984,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326689593,0.37552,2663.8,2663.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730326689798,1.72771984,2663.8,2663.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730326691796,1.35219984,2663.8,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730326692093,0.37558,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730326692299,1.72777984,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730326692689,0.37558,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326692889,0.80738,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326693093,0.4318,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326693493,0.80738,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326693996,0.4318,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326694593,0.80738,2663.2,2663.1,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730326694996,0.80738,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326697496,0.37561,2663.0,2662.9,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1730326697693,0.37561,2663.0,2662.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730326698000,0.37561,2663.0,2662.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730326698297,0.37561,2663.0,2662.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730326699500,0.37561,2663.0,2662.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730326699697,0.4318,2663.2,2662.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730326699892,0.915,2663.6,2663.0,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326700095,1.76339984,2663.6,2663.3,1.35219984]
["bitfinex-derivatives","ETHF0:USTF0",1730326700289,1.72769984,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730326700889,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730326701092,1.72767984,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326702699,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326704002,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730326704501,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730326705397,3.2078,2664.0,2663.5,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1730326705595,3.2078,2664.0,2663.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730326705793,3.58328,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326706802,3.58326,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730326708206,6.22700258,2664.8,2663.9,6.68480258]
["bitfinex-derivatives","ETHF0:USTF0",1730326708499,0.8567,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326708706,1.29034,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326708913,0.80574,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326709408,0.4304,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326709601,0.80574,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326709806,0.80574,2664.9,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326709807,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326710299,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326710905,0.4304,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326711095,0.4304,2664.9,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730326711096,0.37541,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730326711296,0.37541,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326713307,0.4297,2664.5,2664.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730326713703,0.37541,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326719604,0.4297,2664.5,2664.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730326719799,0.80512,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326719994,0.80512,2664.5,2664.4,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730326719995,0.4297,2664.5,2664.4,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1730326720203,0.80509,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326720410,0.4297,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730326720815,0.79998,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730326721008,0.4246,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730326721216,0.37532,2665.1,2664.6,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1730326721404,0.4231,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326721804,0.79841,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326722609,0.37532,2665.0,2664.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730326724909,0.37532,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326725213,0.79841,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326729211,0.37523,2665.7,2665.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326729414,0.8784,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326729621,0.4384,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326732209,0.44,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326732409,0.4195,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326732816,0.4195,2666.4,2666.3,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1730326733123,0.79628,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326733420,0.8407,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326733611,1.21578,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326734013,0.8407,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326734214,1.21578,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326734409,1.21578,2666.7,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326734614,0.3751,2666.6,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730326735113,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326735422,0.8407,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326735618,1.21579,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326735924,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326736110,0.8407,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326736314,0.8407,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326736512,0.8407,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730326736719,0.37511,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730326739526,0.8407,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326739727,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730326740422,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326742128,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730326742327,0.8407,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326742328,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326743629,0.8407,2666.7,2666.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730326743930,0.8407,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326744122,3.2078,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730326744831,0.37505,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730326745430,0.8881,2667.2,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730326745431,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730326745629,0.8881,2667.2,2666.6,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730326745927,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326746824,0.8881,2667.5,2666.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730326747023,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326747536,0.375,2667.4,2666.9,4.59494]
["bitfinex-derivatives","ETHF0:USTF0",1730326747537,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730326748723,0.8881,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326748724,1.82554,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326748931,2.93120258,2667.0,2666.3,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730326749132,0.93768,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326749332,1.2901,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326749527,1.2901,2666.9,2666.3,6.13900258]
["bitfinex-derivatives","ETHF0:USTF0",1730326750028,6.40140258,2667.6,2666.8,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326750232,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730326751026,0.37499,2667.4,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730326751226,0.37499,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730326751537,0.4227,2667.5,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730326751538,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730326752440,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326753132,0.375,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730326753941,0.4227,2667.5,2667.0,6.55470258]
["bitfinex-derivatives","ETHF0:USTF0",1730326754233,0.79768,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326754933,0.79767,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326755134,0.4227,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326755336,0.79767,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326755730,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326758128,0.4227,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326758337,0.79768,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326758538,5.17016,2668.3,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326758539,0.088,2668.3,2667.4,6.13900258]
["bitfinex-derivatives","ETHF0:USTF0",1730326758841,0.088,2669.3,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730326759143,1.3068,2669.8,2668.7,6.51379258]
["bitfinex-derivatives","ETHF0:USTF0",1730326759144,0.37474,2669.2,2668.7,6.51379258]
["bitfinex-derivatives","ETHF0:USTF0",1730326759343,0.37475,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326759638,0.37475,2669.2,2668.5,3.30602258]
["bitfinex-derivatives","ETHF0:USTF0",1730326759639,0.2622,2669.1,2668.5,3.30602258]
["bitfinex-derivatives","ETHF0:USTF0",1730326759830,4.48810258,2669.1,2668.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730326760031,3.30599258,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326760233,4.61659,2668.9,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730326760436,4.2418,2668.9,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730326760833,4.2418,2668.9,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326761032,4.2418,2668.9,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730326761234,3.2078,2668.9,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730326761545,3.2078,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326761934,3.2078,2668.9,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730326762137,3.2078,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326762937,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326763238,3.2078,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326763639,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326763840,3.2078,2668.9,2668.0,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326763841,3.2078,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326764034,3.2078,2668.9,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730326764035,3.58258,2668.9,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730326764232,0.3748,2668.8,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730326764438,2.93120258,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326764747,2.93120258,2668.8,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326764748,6.51383258,2668.6,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326764940,0.851,2668.5,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326765142,1.2854,2668.5,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326765539,3.748,2668.4,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326765736,3.748,2668.4,2667.8,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326765939,1.66023,2668.5,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326766342,5.40823,2668.5,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326766550,0.37485,2668.4,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326766843,0.37485,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326767045,0.37485,2668.4,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326767442,1.2854,2668.5,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326767443,0.37488,2668.2,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326767642,0.37487,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326767945,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326768139,3.2078,2668.3,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326768545,3.748,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326769847,3.748,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326769848,3.2078,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326772047,0.862,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730326772441,3.2078,2668.9,2668.3,6.13900258]
["bitfinex-derivatives","ETHF0:USTF0",1730326772442,4.2408,2668.9,2668.3,6.13900258]
["bitfinex-derivatives","ETHF0:USTF0",1730326772643,0.4456,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326773044,4.1928,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326774249,4.5676,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730326774453,0.4456,2668.8,2668.3,6.13900258]
["bitfinex-derivatives","ETHF0:USTF0",1730326774645,0.82039,2668.8,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326775355,0.4456,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326775548,4.1928,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730326775748,4.56759,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730326775949,0.82039,2668.8,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730326776550,7.12400258,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326776747,0.37484,2668.5,2668.3,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730326776950,0.37484,2668.5,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326776951,0.4184,2668.4,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326777153,4.1664,2668.4,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326777350,0.4184,2668.4,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326777656,4.1664,2668.4,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326778156,0.4184,2668.4,2668.3,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730326779152,0.37487,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326779355,0.37489,2668.1,2667.6,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326779556,0.37491,2668.0,2667.6,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326779753,0.4442,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326780153,0.81906,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326780354,0.4442,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326780752,0.81906,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326780952,0.4442,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326781153,0.81906,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730326782959,4.1922,2668.3,2667.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730326783160,4.1922,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326783161,0.3749,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730326784158,0.4442,2668.3,2667.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730326784355,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326784552,3.652,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326784553,0.37489,2668.2,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326784756,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326785855,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326786161,0.37488,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730326786552,0.4442,2668.3,2667.7,7.07636258]
["bitfinex-derivatives","ETHF0:USTF0",1730326786750,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730326787658,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326788255,0.37493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730326788558,0.37493,2667.8,2667.5,3.36300258]
["bitfinex-derivatives","ETHF0:USTF0",1730326788559,0.37495,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730326788765,0.4416,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730326789957,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326790156,3.6268,2668.1,2667.5,3.36300258]
["bitfinex-derivatives","ETHF0:USTF0",1730326790354,3.6268,2668.1,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326790355,0.3749,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326790556,3.6268,2668.1,2667.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1730326790557,0.37493,2667.8,2667.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1730326790864,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326791558,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326791757,0.37493,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730326792063,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326792458,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730326795960,4.12374,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730326796358,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730326797868,0.4225,2668.0,2667.6,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1730326798062,4.4072,2668.5,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730326798372,0.37489,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730326798556,2.82732,2668.4,2667.7,7.93547258]
["bitfinex-derivatives","ETHF0:USTF0",1730326798866,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326799374,3.2078,2668.2,2667.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730326799669,1.35553,2668.1,2667.5,3.36300258]
["bitfinex-derivatives","ETHF0:USTF0",1730326799865,0.37491,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326800068,0.78721,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326800256,4.53522,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326800456,0.37493,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326800659,0.79243,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326800963,0.4175,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326802065,3.2078,2668.2,2667.7,4.55636]
["bitfinex-derivatives","ETHF0:USTF0",1730326802261,0.63721,2668.0,2667.9,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730326802664,0.8155,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730326804362,0.4406,2668.1,2667.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730326804567,0.4406,2668.1,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326804568,0.37493,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730326806165,1.37783,2668.1,2667.5,7.50823258]
["bitfinex-derivatives","ETHF0:USTF0",1730326806360,0.37493,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730326806570,0.37493,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730326806770,0.37493,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730326807972,6.9558,2667.9,2667.2,4.14534]
["bitfinex-derivatives","ETHF0:USTF0",1730326808274,3.2078,2667.9,2667.5,2.93120258]
["bitfinex-derivatives","ETHF0:USTF0",1730326808467,3.58272,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730326809175,0.37494,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730326809475,0.37494,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326809670,0.4108,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326811178,0.78574,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326811362,0.4108,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326814070,0.78574,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326814268,0.4108,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326815374,0.78574,2667.7,2667.6,1.24385]
["bitfinex-derivatives","ETHF0:USTF0",1730326815575,0.37496,2667.6,2667.5,3.30616258]
["bitfinex-derivatives","ETHF0:USTF0",1730326815769,0.78575,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326816871,0.4108,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326817077,0.78574,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326817273,0.4108,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326817874,0.78574,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326818279,0.4108,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326818473,0.78574,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730326818676,0.78574,2667.7,2667.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730326818677,0.37497,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326819879,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730326820275,3.2078,2667.5,2667.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730326820476,0.37506,2666.9,2666.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1730326820669,0.93755,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326820670,3.2078,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326820981,0.37509,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730326821480,0.3751,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326821669,0.7946,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326822971,0.7946,2666.6,2666.2,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1730326822972,0.4195,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326823177,3.35070258,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326823376,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730326823778,0.37514,2666.4,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730326823974,0.37514,2666.4,2665.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730326824175,3.35070258,2666.6,2665.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730326824380,0.37515,2666.3,2665.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730326824578,0.37515,2666.3,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730326824781,0.37515,2666.3,2665.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730326824782,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326824981,4.28846258,2666.6,2665.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730326824982,3.35070258,2666.6,2665.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730326825179,0.2625,2666.2,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730326826777,0.63765,2666.2,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730326827377,0.2625,2666.2,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730326827677,0.63765,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326828188,0.2625,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326828381,0.63765,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326828684,0.2625,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326829688,0.2625,2666.2,2666.1,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1730326833189,0.2625,2666.2,2666.1,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1730326836598,3.2078,2667.1,2666.1,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730326836797,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730326837996,3.6549,2667.1,2666.7,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730326838202,0.82213,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730326838900,4.1967,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326839104,0.37508,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730326840804,0.3751,2666.6,2666.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730326841106,0.8685,2666.6,2666.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730326841396,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326841600,0.8685,2666.6,2666.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730326841807,1.2436,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326842604,0.8685,2666.6,2666.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730326842799,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730326843004,0.8685,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326843705,1.2436,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326844401,0.8685,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326845796,1.2436,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326847413,0.8685,2666.6,2666.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730326847601,1.24361,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730326848293,0.8685,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326848498,0.8685,2666.6,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326848499,0.37517,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326848705,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326849514,0.10319026,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326849810,0.47834026,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326850100,0.10319026,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326850700,0.10319026,2666.2,2666.1,4.12556]
["bitfinex-derivatives","ETHF0:USTF0",1730326855100,0.10319026,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326855609,0.51759026,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326858403,1.86936348,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730326858597,0.37518,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326858797,1.72695322,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326859300,2.17945322,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326859607,2.28264348,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326860005,0.37522,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326860206,0.37522,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326860207,1.35177322,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326860506,1.35177322,2665.7,2664.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730326860507,0.37531,2665.2,2664.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730326860705,2.93013012,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326860911,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326861607,0.10319026,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326861905,0.10319026,2665.2,2665.1,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1730326862711,0.47849026,2665.2,2665.1,4.12731]
["bitfinex-derivatives","ETHF0:USTF0",1730326862903,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326863406,0.78822,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326863616,0.51609026,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326864510,0.37532,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326864709,0.47851026,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326864907,0.10319026,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326865412,0.47851026,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326866420,0.91581026,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326867309,0.91581026,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326867521,0.91581026,2665.0,2664.9,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730326868016,0.91581026,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326868816,0.91581026,2665.0,2664.9,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730326869415,0.54049026,2665.0,2664.9,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730326869716,0.91581026,2665.0,2664.9,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730326869913,0.54049026,2665.0,2664.9,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1730326871016,0.54049026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326871516,0.91581026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326872610,0.54049026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326872810,0.91581026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326873010,0.54049026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326873721,0.91581026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326873906,0.54049026,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326875816,0.10319026,2665.0,2664.9,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730326884525,0.10319026,2665.0,2664.9,5.48017198]
["bitfinex-derivatives","ETHF0:USTF0",1730326884822,2.6e-07,2665.0,2664.9,5.48017198]
["bitfinex-derivatives","ETHF0:USTF0",1730326885013,0.2626,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326885217,0.2626,2665.1,2665.0,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1730326885522,1.72726198,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326886221,1.98976198,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326887727,1.61453198,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326892230,1.61453198,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326892423,1.72728198,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326893629,1.72728198,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326895422,1.35203198,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326895729,1.72728198,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326896230,1.35203198,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730326896724,0.2625,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326896926,0.2625,2665.7,2665.6,1.72727198]
["bitfinex-derivatives","ETHF0:USTF0",1730326897721,0.2625,2665.7,2665.6,2.14907198]
["bitfinex-derivatives","ETHF0:USTF0",1730326900240,0.2625,2665.7,2665.6,5.90027198]
["bitfinex-derivatives","ETHF0:USTF0",1730326900730,1e-05,2665.7,2665.6,5.90027198]
["bitfinex-derivatives","ETHF0:USTF0",1730326900931,0.4149,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326901125,0.4344,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326901325,0.4344,2666.4,2666.3,1.72717198]
["bitfinex-derivatives","ETHF0:USTF0",1730326902640,0.4344,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326903745,0.80953,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326904240,0.4344,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326907732,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730326908033,0.80954,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326908541,0.4344,2666.4,2665.9,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1730326908838,0.37514,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326909836,4.12555,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326910027,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730326910928,0.80953,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326911135,4.55993,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326912031,0.80953,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326912339,4.55993,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326912838,0.4344,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326916141,0.80953,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326916446,0.4344,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730326918238,0.4149,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730326921343,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326921741,4.12554,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730326921946,0.37514,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326922343,4.12554,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326922542,4.12554,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730326922543,1.72686555,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730326923047,1.72686555,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326923850,1.72686555,2666.3,2666.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1730326924247,1.72686555,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326924545,6.67935151,2666.3,2665.6,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1730326924751,0.37519,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326925153,4.53789,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730326925346,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730326925646,0.78668,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730326926248,4.53788,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730326927247,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730326927550,4.1627,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326927551,0.4115,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326927755,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730326928255,0.37522,2665.7,2665.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730326928453,1.20822,2665.7,2665.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730326929055,0.833,2665.7,2665.6,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730326929254,1.20822,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730326930151,1.20822,2665.7,2665.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730326930152,0.37527,2665.4,2665.3,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730326930351,0.3753,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730326930542,0.3753,2665.2,2665.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730326930746,0.8229,2665.2,2665.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730326931250,4.5749,2665.2,2665.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730326931553,0.37532,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326931754,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326932250,3.7528,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326932556,0.37535,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326932746,0.37537,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326934048,4.12817,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326934253,0.37537,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326934652,1.20763,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326934957,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326935759,0.4207,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326935955,0.79601,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326937949,0.4207,2665.1,2664.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730326938157,0.37535,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326938458,4.28794151,2665.1,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326938459,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326938758,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730326939058,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326939250,1.22577,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326939454,0.8504,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326939962,1.22577,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326941464,0.8504,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326942865,3.86725151,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326942866,0.37531,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326945067,1.25841,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326945460,0.37532,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730326946751,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326954061,0.1679,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326954062,0.54322,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326954266,0.1679,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326955165,0.54321,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326955565,0.1679,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326955769,0.54321,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326955969,1.52009181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326956469,1.89540181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326958068,1.52009181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326959272,1.89540181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326961577,1.52009181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326967077,0.1679,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326967381,0.1679,2665.1,2665.0,1.72751181]
["bitfinex-derivatives","ETHF0:USTF0",1730326970977,0.54321,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326971182,1.89540181,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730326971380,0.37532,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730326971585,0.37532,2665.0,2664.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730326971586,2.22469181,2665.0,2664.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730326971786,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326973786,1.24783,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326973983,1.24783,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326978684,0.8725,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326979081,0.8725,2665.0,2664.9,3.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730326979284,1.24782,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326979891,0.8725,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326980388,1.24782,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326980687,2.60001181,2665.0,2664.9,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730326981482,0.8725,2665.0,2664.9,3.41334]
["bitfinex-derivatives","ETHF0:USTF0",1730326981688,0.8725,2665.0,2664.9,4.76553181]
["bitfinex-derivatives","ETHF0:USTF0",1730326981889,1.78959181,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326981890,2.16489181,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326985600,1.78959181,2665.3,2664.9,5.92763181]
["bitfinex-derivatives","ETHF0:USTF0",1730326985791,2.16489181,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730326987892,1.78959181,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326988098,1.72751181,2665.0,2664.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730326989603,1.72751181,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730326989905,1.72753181,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730326994596,1.72753181,2665.0,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326994597,0.37536,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326994804,1.72755181,2664.8,2664.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730326995007,1.72755181,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326995199,2.16825181,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326996802,0.37537,2664.7,2664.6,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730326998002,2.68456181,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730326998202,0.37544,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730326998408,1.35219181,2664.4,2664.0,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1730326998704,0.80413,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730326999609,0.37547,2664.0,2663.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327000405,1.35219181,2664.1,2663.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730327000599,1.35219181,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327000600,1.72765181,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327000909,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327001100,1.35219181,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327001306,1.72767181,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327002410,3.87819342,2664.1,2663.6,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1730327002613,0.37548,2664.0,2663.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327002816,3.2078,2664.0,2663.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730327003014,3.30670342,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730327003214,0.3755,2663.8,2663.4,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1730327003516,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730327004210,0.3755,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730327004721,0.3755,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327004907,3.80779342,2663.9,2663.4,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1730327005216,2.19908,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327005612,2.19908,2663.9,2663.5,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1730327005807,2.19908,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327006114,3.2078,2664.0,2663.5,3.87003342]
["bitfinex-derivatives","ETHF0:USTF0",1730327006311,2.93119342,2664.5,2663.7,6.13899342]
["bitfinex-derivatives","ETHF0:USTF0",1730327006514,0.37543,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327007111,0.37543,2664.3,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327007316,0.79414,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327010806,0.4187,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327011011,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730327011212,0.79359,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730327011719,0.4182,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730327012220,4.25352342,2665.0,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730327012412,0.37534,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327012614,2.93119342,2665.0,2664.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327012823,3.30653342,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327013522,0.37534,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327013915,7.97899342,2665.2,2664.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730327014113,7.97899342,2665.2,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327014114,0.37533,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327014314,0.37534,2664.9,2664.8,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1730327014514,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730327015318,2.93119342,2665.0,2664.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327015531,3.30652342,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327016219,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327017026,2.93119342,2665.0,2664.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327017217,3.30652342,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327018114,2.93119342,2665.0,2664.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327018314,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327019818,3.30652342,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327028420,0.37533,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327030533,1.72774459,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327030835,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327032334,0.37535,2664.9,2664.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327032335,1.35241459,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327032523,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327032727,1.72780459,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327032929,2.14070459,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327034634,0.78516,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730327034832,2.13757459,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730327035631,1.76221459,2664.8,2664.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730327035933,1.76221459,2664.8,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730327035934,1.35241459,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730327036236,1.72780459,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730327036533,1.72780459,2664.5,2664.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730327036534,1.78201459,2664.5,2664.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730327036734,2.16713459,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730327037035,2.16713459,2664.4,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730327037036,0.37542,2664.3,2664.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730327037630,0.37546,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327037841,0.37546,2664.1,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327040636,0.4393,2664.4,2664.0,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1730327040830,0.4393,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730327041236,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327041436,0.79529,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327043347,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327044138,0.81098,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327044444,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327048041,0.81097,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327056346,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327056559,0.37539,2664.6,2664.3,4.14636]
["bitfinex-derivatives","ETHF0:USTF0",1730327056560,0.4356,2664.7,2664.2,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1730327056851,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327067549,0.81097,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327072150,0.4356,2664.7,2664.3,4.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730327072352,0.3754,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327075762,0.4356,2664.7,2664.3,4.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730327075962,0.81097,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327079948,0.37541,2664.5,2664.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730327080757,0.79421,2664.5,2664.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730327093361,0.79421,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327093568,0.37545,2664.2,2664.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730327093962,0.37545,2664.2,2664.1,1.72805497]
["bitfinex-derivatives","ETHF0:USTF0",1730327094162,0.4312,2664.3,2664.1,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327094366,0.4312,2664.3,2664.2,1.72806497]
["bitfinex-derivatives","ETHF0:USTF0",1730327096163,0.80662,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327097567,0.4312,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327097967,0.80662,2664.3,2664.2,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730327099565,0.37542,2664.3,2664.2,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730327099766,0.37542,2664.3,2664.2,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730327099976,0.4383,2664.4,2664.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730327100166,0.81372,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730327102876,1.79092497,2664.4,2663.9,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327103073,0.37546,2664.2,2664.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730327104971,0.37546,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327105166,0.37546,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327105167,0.37546,2664.0,2663.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730327105365,0.4299,2664.0,2663.9,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730327105576,0.4394,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327105774,0.4394,2664.1,2664.0,1.72808497]
["bitfinex-derivatives","ETHF0:USTF0",1730327106473,0.81485,2664.1,2664.0,1.72808497]
["bitfinex-derivatives","ETHF0:USTF0",1730327107271,2.72105497,2664.4,2664.0,1.72808497]
["bitfinex-derivatives","ETHF0:USTF0",1730327107272,0.4299,2664.4,2664.0,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327107471,0.79874,2664.3,2664.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730327108671,0.37545,2664.2,2664.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730327109773,0.37545,2664.2,2663.9,6.79641497]
["bitfinex-derivatives","ETHF0:USTF0",1730327109774,1.77592497,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327109969,0.37555,2663.4,2663.3,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730327110275,1.72817497,2663.4,2663.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730327110472,1.72817497,2663.4,2663.3,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730327111474,0.37555,2663.4,2663.3,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730327113375,0.37555,2663.4,2663.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730327113574,0.37555,2663.4,2663.3,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730327116585,0.78995,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730327118683,0.78995,2663.5,2663.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730327118684,0.4144,2663.5,2663.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730327118880,0.37555,2663.4,2663.3,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730327120382,0.37556,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730327122186,0.37564,2662.9,2662.8,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730327122389,0.37562,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327123487,0.4339,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327123682,0.37562,2662.9,2662.8,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730327124096,0.37562,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327124684,1.72824497,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327125786,0.37562,2662.9,2662.8,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730327125991,0.8095,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327127992,2.16212497,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327129692,1.78652497,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327129892,0.37562,2662.9,2662.8,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730327130386,0.37562,2662.9,2662.8,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1730327132091,0.37562,2662.9,2662.8,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1730327133195,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730327135399,1.78652497,2663.1,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730327135595,2.16212497,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327136492,0.37563,2662.9,2662.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327137201,1.72825497,2662.9,2662.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327138493,1.35262497,2662.9,2662.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730327138803,0.37565,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730327143100,0.37565,2662.7,2662.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1730327143399,0.79585,2662.7,2662.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1730327143705,0.79585,2662.7,2662.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730327144008,0.37566,2662.6,2662.5,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1730327144296,0.37566,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730327146499,0.3757,2662.5,2662.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730327146705,1.72832497,2662.5,2662.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730327146892,1.22656,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327147096,2.57918497,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327147999,2.20352497,2662.8,2662.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730327148305,1.72828497,2662.6,2662.5,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1730327148900,1.72828497,2662.6,2662.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730327149207,0.37569,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327149406,0.80729,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327150407,2.15991497,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327150809,0.80729,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327151502,0.4316,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327151697,0.80728,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327156008,2.15990497,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327156209,2.15990497,2662.5,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327156210,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327156410,0.3757,2662.3,2662.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730327156622,1.72832497,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327157114,1.72832497,2662.3,2662.2,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730327158715,2.60882497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327161520,0.3757,2662.3,2662.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730327161808,1.72832497,2662.3,2662.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730327162612,1.35262497,2662.3,2662.2,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730327163017,0.80729,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730327163310,2.15991497,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730327163616,2.15990497,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730327164705,1.78422497,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327164913,0.37575,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730327165118,0.37575,2662.0,2661.9,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730327165320,0.37575,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327165321,1.66225,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327166213,1.66225,2662.0,2661.9,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730327167004,1.66225,2662.0,2661.6,0.93951]
["bitfinex-derivatives","ETHF0:USTF0",1730327167005,1.2865,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327167216,1.72839497,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730327168415,1.35262497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730327169320,1.72839497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730327169621,5.48519497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730327173320,1.72839497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730327173511,1.35262497,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730327173712,2.63912497,2662.0,2661.5,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1730327173919,3.93788497,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730327177619,3.01488497,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730327178616,0.8652,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730327178928,1.79742497,2662.3,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730327179119,1.79742497,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327179813,2.23892497,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327180219,2.61462497,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327180833,3.03352497,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327181418,2.65782497,2662.3,2662.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730327181636,1.72836497,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327185327,1.72834497,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327185536,1.35262497,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327186635,1.35262497,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730327186834,1.35262497,2662.3,2662.2,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1730327187033,1.35262497,2662.3,2662.2,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1730327192235,1.35262497,2662.3,2662.2,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1730327195737,1.35262497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327195931,1.35262497,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730327198534,1.72831497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327198734,1.35262497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327199033,1.35262497,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730327209842,1.35262497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327210740,1.35262497,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730327214142,1.35262497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327214539,1.35262497,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730327216539,1.35262497,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327216746,1.35262497,2662.4,2662.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730327217637,2.66442497,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327217836,2.66442497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327225852,3.04008497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327226251,2.66442497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327229551,3.04008497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327230857,2.66442497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327231952,1.35262497,2663.3,2662.5,5.10862497]
["bitfinex-derivatives","ETHF0:USTF0",1730327232156,1.35262497,2663.3,2662.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730327232157,0.37554,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730327232349,0.37554,2663.5,2663.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730327232549,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730327232751,1.72816497,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730327233046,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730327233246,1.3031,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730327235247,5.0575,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327235452,1.72821497,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327235651,1.72821497,2663.2,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327235652,1.35262497,2663.2,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327235853,0.37565,2662.7,2662.3,4.59456]
["bitfinex-derivatives","ETHF0:USTF0",1730327236157,0.37565,2662.7,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730327236158,1.35262497,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730327236458,2.68892497,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327237059,1.3363,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327238651,0.4425,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730327240255,1.21282,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327240455,2.56544497,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327240957,6.32064497,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327241156,2.56544497,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327242062,2.56544497,2663.0,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327242063,0.37564,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327242263,1.72826497,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327242465,0.37565,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730327242763,2.15367497,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730327243662,0.37567,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327248271,2.15367497,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327250971,0.80105,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327251266,2.18982497,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327251472,2.56543497,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327255271,0.8372,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327255581,0.8017,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327255875,1.6556,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730327258172,2.17870497,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327265586,4.9937,2663.6,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327265790,1.35262497,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327266282,1.72820497,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327278689,0.921,2663.7,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730327278690,3.2078,2664.2,2663.6,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1730327278881,3.2078,2664.2,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327278882,1.72809497,2664.1,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327281581,1.72809497,2664.1,2663.7,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1730327281582,1.35262497,2664.1,2663.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730327281785,0.37548,2664.0,2663.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327282187,1.35262497,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327282188,1.72808497,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327288394,2.66192497,2664.2,2663.8,2.29135497]
["bitfinex-derivatives","ETHF0:USTF0",1730327288589,3.03737497,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327299706,1.68475,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327300103,0.37545,2664.1,2664.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730327300300,0.37545,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327300495,0.37545,2664.1,2663.7,6.37688497]
["bitfinex-derivatives","ETHF0:USTF0",1730327300496,0.37548,2664.0,2663.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730327302805,0.37546,2664.1,2664.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730327307809,0.37546,2664.1,2664.0,1.72807497]
["bitfinex-derivatives","ETHF0:USTF0",1730327308904,3.2078,2664.3,2664.0,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327309104,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730327309411,3.58314,2664.9,2664.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730327309704,1.7952,2665.1,2664.8,1.72797497]
["bitfinex-derivatives","ETHF0:USTF0",1730327309910,1.7952,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327309911,2.17052,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327310104,0.919,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327310309,0.919,2665.1,2664.8,2.21612497]
["bitfinex-derivatives","ETHF0:USTF0",1730327310505,1.29432,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327310710,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327312111,1.72794497,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327313306,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327315412,0.37532,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730327316319,0.37532,2665.1,2664.8,3.15450497]
["bitfinex-derivatives","ETHF0:USTF0",1730327316320,1.6848,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730327316809,1.6848,2665.2,2665.1,1.72793497]
["bitfinex-derivatives","ETHF0:USTF0",1730327316810,1.3095,2665.2,2665.1,1.72793497]
["bitfinex-derivatives","ETHF0:USTF0",1730327317113,3.58308,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327317311,2.2211,2665.5,2665.3,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327317609,2.59635,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327317801,2.2211,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327318004,1.3031,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327318401,0.4134,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327319414,0.37524,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327319601,0.37524,2665.6,2665.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730327319602,1.79012497,2665.6,2665.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730327319806,0.37528,2665.4,2665.2,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327320110,0.37528,2665.4,2665.3,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327321815,0.37528,2665.4,2665.3,1.72790497]
["bitfinex-derivatives","ETHF0:USTF0",1730327322516,1.23166,2665.5,2665.4,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327322712,0.37527,2665.4,2665.3,1.72789497]
["bitfinex-derivatives","ETHF0:USTF0",1730327330838,0.37527,2665.4,2665.3,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327331432,0.37528,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730327333332,0.37525,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327333543,1.31325,2665.8,2665.4,1.72787497]
["bitfinex-derivatives","ETHF0:USTF0",1730327333742,0.37525,2665.5,2665.4,1.72788497]
["bitfinex-derivatives","ETHF0:USTF0",1730327333937,0.37525,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327334143,2.23144,2665.8,2665.4,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327334334,0.37525,2665.5,2665.4,1.72788497]
["bitfinex-derivatives","ETHF0:USTF0",1730327335340,0.37525,2665.5,2665.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730327335341,0.3753,2665.2,2665.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730327335543,1.2977,2665.4,2665.0,1.80322497]
["bitfinex-derivatives","ETHF0:USTF0",1730327335836,0.37531,2665.1,2665.0,2.17853497]
["bitfinex-derivatives","ETHF0:USTF0",1730327336541,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730327336938,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730327337240,0.37529,2665.3,2665.2,1.72791497]
["bitfinex-derivatives","ETHF0:USTF0",1730327337441,4.12729,2665.3,2665.2,1.72791497]
["bitfinex-derivatives","ETHF0:USTF0",1730327337643,0.37529,2665.3,2665.2,1.72791497]
["bitfinex-derivatives","ETHF0:USTF0",1730327337835,4.12729,2665.3,2665.2,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327338137,0.37531,2665.1,2665.0,2.17854497]
["bitfinex-derivatives","ETHF0:USTF0",1730327338533,0.3753,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730327338743,0.3753,2665.2,2665.1,1.72792497]
["bitfinex-derivatives","ETHF0:USTF0",1730327342645,0.3753,2665.2,2665.1,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327342849,0.37531,2665.1,2665.0,1.80322497]
["bitfinex-derivatives","ETHF0:USTF0",1730327343051,0.82171,2665.1,2665.0,2.17854497]
["bitfinex-derivatives","ETHF0:USTF0",1730327343738,0.82171,2665.1,2665.0,1.80322497]
["bitfinex-derivatives","ETHF0:USTF0",1730327344843,0.82171,2665.1,2665.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730327346648,0.82171,2665.1,2665.0,2.17854497]
["bitfinex-derivatives","ETHF0:USTF0",1730327346839,0.37531,2665.1,2665.0,2.17854497]
["bitfinex-derivatives","ETHF0:USTF0",1730327347245,0.37531,2665.1,2665.0,1.80322497]
["bitfinex-derivatives","ETHF0:USTF0",1730327347546,0.37531,2665.1,2665.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730327347742,0.37532,2665.0,2664.9,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327347951,1.24352,2665.0,2664.9,1.77552497]
["bitfinex-derivatives","ETHF0:USTF0",1730327348145,1.24352,2665.0,2664.9,2.15086497]
["bitfinex-derivatives","ETHF0:USTF0",1730327348850,0.80852,2665.0,2664.9,2.15086497]
["bitfinex-derivatives","ETHF0:USTF0",1730327350348,0.4332,2665.0,2664.9,2.15086497]
["bitfinex-derivatives","ETHF0:USTF0",1730327350654,0.37532,2665.0,2664.9,2.15085497]
["bitfinex-derivatives","ETHF0:USTF0",1730327350958,0.37532,2665.0,2664.9,1.77552497]
["bitfinex-derivatives","ETHF0:USTF0",1730327351142,0.37532,2665.0,2664.9,2.15086497]
["bitfinex-derivatives","ETHF0:USTF0",1730327351451,0.37532,2665.0,2664.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730327351651,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730327351948,1.24274,2664.9,2664.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1730327353048,1.24274,2664.9,2664.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730327355355,4.14589,2665.7,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327355658,0.37529,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730327356159,0.4488,2665.5,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327356353,0.37528,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327357756,0.37527,2665.4,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327358156,0.4488,2665.5,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327358455,0.37527,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327358649,0.4488,2665.5,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327358852,0.37528,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327359157,0.3753,2665.2,2665.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730327359359,3.6299,2665.4,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327359568,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730327359859,0.3753,2665.2,2665.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730327360359,3.6299,2665.4,2665.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327360555,0.37528,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327364463,3.2078,2665.4,2665.2,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327364772,3.58308,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327364962,3.2078,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730327365166,0.37523,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730327365466,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730327365663,0.37522,2665.8,2665.7,1.72783497]
["bitfinex-derivatives","ETHF0:USTF0",1730327368457,0.37522,2665.8,2665.7,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327368867,0.37522,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327370860,0.37522,2665.8,2665.7,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327371157,0.37522,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327373963,0.4386,2666.0,2665.7,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327374168,0.3752,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730327374559,0.3752,2665.9,2665.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327374763,0.3752,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327374961,0.3752,2665.9,2665.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327375267,0.3752,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327375467,0.3752,2665.9,2665.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327378474,0.3752,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327378668,0.3752,2665.9,2665.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327378870,0.3752,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327379365,0.3752,2665.9,2665.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327382172,0.3752,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327384971,0.7932,2665.9,2665.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730327385169,0.7932,2665.9,2665.8,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1730327387579,0.7932,2665.9,2665.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730327387774,0.7932,2665.9,2665.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730327387994,0.7932,2665.9,2665.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730327394079,0.418,2665.9,2665.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730327394579,0.7932,2665.9,2665.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730327396372,0.7932,2665.9,2665.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730327396573,0.7932,2665.9,2665.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730327402182,0.7932,2665.9,2665.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730327402387,0.7932,2665.9,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327402388,0.37521,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327402584,0.421,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327402790,0.79621,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327403091,0.421,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327404189,0.79621,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327404391,0.421,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327405392,0.421,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327406880,0.4386,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730327407088,0.4251,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730327407287,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730327407482,1.22993,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730327407690,0.8548,2666.4,2666.3,1.72776497]
["bitfinex-derivatives","ETHF0:USTF0",1730327408586,0.4251,2666.4,2666.3,1.72776497]
["bitfinex-derivatives","ETHF0:USTF0",1730327409693,3.2078,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730327410093,0.8813,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730327410285,0.8813,2666.6,2666.5,1.72773497]
["bitfinex-derivatives","ETHF0:USTF0",1730327410787,0.442,2666.6,2666.5,1.72773497]
["bitfinex-derivatives","ETHF0:USTF0",1730327410987,0.442,2666.6,2666.5,2.13963497]
["bitfinex-derivatives","ETHF0:USTF0",1730327413594,0.79639,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730327413782,0.79639,2666.7,2666.6,1.72772497]
["bitfinex-derivatives","ETHF0:USTF0",1730327415994,0.79638,2666.7,2666.6,1.72772497]
["bitfinex-derivatives","ETHF0:USTF0",1730327417394,0.37508,2666.7,2666.6,1.72772497]
["bitfinex-derivatives","ETHF0:USTF0",1730327418500,0.37508,2666.7,2666.6,1.72771497]
["bitfinex-derivatives","ETHF0:USTF0",1730327418988,0.37511,2666.5,2666.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730327419191,1.76842497,2666.6,2666.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730327419392,2.21422497,2666.4,2666.1,1.76602497]
["bitfinex-derivatives","ETHF0:USTF0",1730327419695,0.37515,2666.2,2666.1,2.14118497]
["bitfinex-derivatives","ETHF0:USTF0",1730327420297,0.37515,2666.2,2666.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730327420593,0.37515,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327420594,0.37518,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327421199,1.23158,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327422892,1.23158,2666.0,2665.9,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327423508,1.23158,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327426093,0.8564,2666.0,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327426299,0.37521,2665.9,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327428097,0.3752,2665.9,2665.7,4.93563497]
["bitfinex-derivatives","ETHF0:USTF0",1730327428291,0.3752,2665.9,2665.8,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730327428701,0.8564,2666.0,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327428905,0.37521,2665.8,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327429503,0.37521,2665.8,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327430100,0.37521,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327430794,0.37521,2665.8,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327431195,0.8564,2666.0,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327431407,0.3752,2665.9,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327431611,0.37521,2665.8,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327431803,0.37521,2665.8,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327432801,0.37521,2665.8,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327433708,0.37521,2665.8,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327434609,0.37521,2665.8,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327435412,0.37521,2665.8,2665.7,4.93564497]
["bitfinex-derivatives","ETHF0:USTF0",1730327436504,0.37521,2665.8,2665.7,4.56042497]
["bitfinex-derivatives","ETHF0:USTF0",1730327437601,0.37521,2665.8,2665.7,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327437802,0.37522,2665.7,2665.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730327437999,0.37522,2665.7,2665.6,1.78802497]
["bitfinex-derivatives","ETHF0:USTF0",1730327443711,0.37522,2665.7,2665.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730327443905,0.37522,2665.7,2665.6,1.78802497]
["bitfinex-derivatives","ETHF0:USTF0",1730327446214,0.37522,2665.7,2665.6,2.16326497]
["bitfinex-derivatives","ETHF0:USTF0",1730327446413,0.37522,2665.7,2665.6,1.78802497]
["bitfinex-derivatives","ETHF0:USTF0",1730327446819,0.37522,2665.7,2665.6,2.16326497]
["bitfinex-derivatives","ETHF0:USTF0",1730327447413,0.37522,2665.7,2665.6,1.78802497]
["bitfinex-derivatives","ETHF0:USTF0",1730327448109,0.37522,2665.7,2665.6,2.16326497]
["bitfinex-derivatives","ETHF0:USTF0",1730327448625,0.37522,2665.7,2665.6,1.78802497]
["bitfinex-derivatives","ETHF0:USTF0",1730327449008,0.37522,2665.7,2665.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730327449216,5.10382497,2665.7,2665.3,1.72789497]
["bitfinex-derivatives","ETHF0:USTF0",1730327449521,0.37527,2665.4,2665.3,2.14299497]
["bitfinex-derivatives","ETHF0:USTF0",1730327451319,0.37527,2665.5,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327451517,0.37527,2665.5,2665.4,1.72787497]
["bitfinex-derivatives","ETHF0:USTF0",1730327451928,0.37527,2665.4,2665.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1730327452128,0.37527,2665.4,2665.3,2.14299497]
["bitfinex-derivatives","ETHF0:USTF0",1730327455212,0.3753,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327455424,0.37533,2665.1,2665.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1730327456623,0.37533,2665.1,2665.0,2.14562497]
["bitfinex-derivatives","ETHF0:USTF0",1730327457315,0.4453,2665.3,2665.0,1.77032497]
["bitfinex-derivatives","ETHF0:USTF0",1730327457517,0.37531,2665.2,2665.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730327457716,0.37529,2665.3,2665.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327457922,0.37529,2665.3,2665.2,2.59359497]
["bitfinex-derivatives","ETHF0:USTF0",1730327459015,0.37529,2665.3,2665.2,2.21832497]
["bitfinex-derivatives","ETHF0:USTF0",1730327459220,0.37529,2665.3,2665.2,2.59362497]
["bitfinex-derivatives","ETHF0:USTF0",1730327465016,1.80052,2665.6,2665.2,2.59362497]
["bitfinex-derivatives","ETHF0:USTF0",1730327465017,0.37526,2665.5,2665.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327465227,0.82584,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327465628,0.4506,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327467227,0.82584,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327467623,0.82585,2665.6,2665.4,1.35262497]
["bitfinex-derivatives","ETHF0:USTF0",1730327467824,0.82585,2665.6,2665.5,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730327468018,1.80322497,2665.6,2665.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730327468221,0.37527,2665.4,2665.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1730327471443,0.37527,2665.4,2665.3,2.14360497]
["bitfinex-derivatives","ETHF0:USTF0",1730327473933,0.4506,2665.6,2665.3,1.76832497]
["bitfinex-derivatives","ETHF0:USTF0",1730327474130,3.58303,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730327474935,3.58303,2665.7,2665.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730327475728,1.3019,2665.8,2665.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730327475923,1.23742,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327476434,0.37522,2665.8,2665.7,1.72784497]
["bitfinex-derivatives","ETHF0:USTF0",1730327478237,0.4411,2665.9,2665.6,2.25612497]
["bitfinex-derivatives","ETHF0:USTF0",1730327478537,0.37522,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730327480435,1.35262497,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327480643,0.4411,2665.9,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327480644,0.37528,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327481137,1.68208,2665.4,2665.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730327481330,0.37528,2665.3,2665.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730327481527,0.37528,2665.3,2665.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730327481728,0.37528,2665.3,2665.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730327482135,0.37528,2665.3,2665.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730327482325,0.3753,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327482728,1.72792497,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327483833,6.45724994,2665.2,2664.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327484028,0.37538,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327484336,1.72800497,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327484639,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730327484831,0.37533,2665.0,2664.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730327485040,0.37532,2665.0,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730327485435,0.37532,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327486135,0.37532,2665.0,2664.9,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730327486340,0.37532,2665.0,2664.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730327486529,0.37532,2665.0,2664.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1730327487438,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730327487628,0.37534,2664.9,2664.8,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1730327488430,0.37534,2664.9,2664.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1730327489038,0.37534,2664.9,2664.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1730327489039,0.37537,2664.7,2664.6,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1730327489334,0.37537,2664.7,2664.6,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1730327489531,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730327489732,2.70524994,2664.5,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327489934,2.70524994,2664.5,2663.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730327489935,1.35262497,2664.0,2663.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730327490331,0.37546,2664.0,2663.9,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730327491327,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327491533,1.72811497,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730327493052,0.37551,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730327493229,0.37551,2663.8,2663.6,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730327493230,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730327493934,0.37553,2663.5,2663.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1730327495241,6.59083552,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327495443,6.59083552,2663.8,2662.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327495444,2.93163552,2663.0,2662.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327495646,2.93163552,2663.0,2662.4,1.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730327495647,0.37561,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327495941,0.37561,2663.0,2662.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730327495942,0.37563,2662.8,2662.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730327496138,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730327496642,0.37565,2662.7,2662.6,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1730327497845,0.37564,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327498547,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730327498939,0.37565,2662.7,2662.6,4.13166]
["bitfinex-derivatives","ETHF0:USTF0",1730327499443,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730327499644,6.13943552,2663.0,2662.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1730327499845,6.13943552,2663.0,2662.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730327500038,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730327500444,6.13943552,2663.0,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730327500847,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730327501147,6.13943552,2663.0,2662.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730327501347,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730327501845,3.2078,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730327503357,9.89463552,2663.0,2662.0,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730327503547,6.13943552,2662.5,2661.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327503743,0.3757,2662.4,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730327503962,6.13943552,2662.5,2661.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730327504148,0.37571,2662.3,2661.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730327504350,6.13943552,2662.5,2661.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730327504552,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327504942,0.37571,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730327505147,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730327505347,6.13943552,2662.5,2661.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730327505645,0.37572,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730327506346,3.756,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327506550,0.4533,2662.6,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730327506551,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730327506846,0.37582,2661.5,2661.4,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730327507549,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730327510148,0.93959,2661.4,2660.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327510352,0.93959,2661.4,2660.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327510353,6.13943552,2661.2,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730327510654,6.13943552,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730327510954,0.37587,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730327511155,6.13943552,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327511346,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730327511958,6.13943552,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327512143,0.3759,2660.9,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730327512349,0.37589,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730327512549,0.37588,2661.1,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730327513054,6.68923552,2661.0,2660.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327513264,6.68923552,2661.0,2659.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730327513265,0.376,2660.2,2660.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1730327513445,2.93163552,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730327513850,2.93163552,2660.2,2660.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730327513851,2.93163552,2660.4,2660.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730327514052,0.37599,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730327515360,2.93163552,2660.4,2660.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730327515568,3.30761552,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730327515768,6.69083552,2660.4,2659.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327516052,6.69083552,2660.4,2659.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327516053,0.3761,2659.6,2659.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327516260,2.93163552,2659.7,2659.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730327516559,2.93163552,2659.2,2658.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730327516764,0.3762,2658.8,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730327517053,2.93163552,2658.9,2658.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730327517054,3.30782552,2658.9,2658.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730327517260,3.30782552,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327517454,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327518157,2.93163552,2659.1,2658.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730327518354,2.93163552,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327518553,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327518757,2.93163552,2659.1,2658.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730327518758,3.30779552,2659.1,2658.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730327518962,0.37617,2659.0,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327519262,2.93163552,2658.9,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730327519559,2.93163552,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730327519761,2.93163552,2658.8,2658.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327520456,6.13943552,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327520956,10.27641552,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730327521160,2.93163552,2658.6,2658.1,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327521349,3.7608,2658.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327521350,6.13943552,2658.2,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327521557,2.93163552,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327521857,2.93163552,2657.8,2657.2,1.35716]
["bitfinex-derivatives","ETHF0:USTF0",1730327522057,2.93163552,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730327522447,7.37866899,2657.8,2657.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730327522648,3.61626899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327522853,7.37866899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327523159,3.2078,2658.2,2657.5,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1730327523360,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730327523762,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327523763,10.90215631,2658.2,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730327523954,3.61626899,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327524160,3.61626899,2657.6,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730327524355,3.61626899,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327524561,6.82406899,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327524763,3.61626899,2657.3,2657.1,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730327525256,7.37946899,2657.3,2657.1,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730327525459,4.13963,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327525762,3.61626899,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730327526059,3.2078,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327526454,6.82406899,2657.9,2657.1,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730327526656,7.20039899,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327526855,7.20039899,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327526856,6.82406899,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327527368,10.96279899,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327527554,7.20039899,2657.9,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327527751,7.20039899,2657.9,2657.2,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1730327527959,6.82406899,2657.9,2657.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327528266,6.82406899,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327528557,8.18335899,2658.2,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730327528764,6.82406899,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730327529169,10.58646899,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730327530164,3.61626899,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730327530356,3.61626899,2658.2,2657.7,4.14867]
["bitfinex-derivatives","ETHF0:USTF0",1730327530357,3.61626899,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730327531464,3.61626899,2658.7,2658.6,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730327532665,3.61626899,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327532862,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730327533054,3.2078,2659.4,2658.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327533055,0.3762,2658.8,2658.7,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327533260,3.61626899,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327533472,3.61626899,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327533763,3.61626899,2658.2,2658.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730327534358,3.61626899,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327537460,3.99252899,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327537668,3.61626899,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327539463,3.61626899,2658.4,2658.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730327539663,0.37633,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730327539969,0.37634,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327540368,0.37634,2657.8,2657.7,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1730327540869,3.61626899,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327541070,3.61626899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327541466,3.99256899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327541773,3.61626899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327542065,3.61626899,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327542265,0.37632,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730327543470,3.99257899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327543663,0.37632,2658.0,2657.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327544066,3.61626899,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327544261,3.99257899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327545463,3.61626899,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730327545872,3.2078,2658.3,2657.7,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1730327546073,3.61626899,2658.4,2657.9,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1730327546277,3.61626899,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730327546575,3.7624,2658.3,2657.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327546876,3.7624,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327546877,6.82406899,2658.0,2657.3,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1730327547073,3.61626899,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730327547665,3.61626899,2657.8,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730327547868,3.99260899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327548676,7.75500899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327549779,3.99260899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327549972,7.75500899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327550177,3.99260899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327550372,3.61626899,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327552771,7.37866899,2657.8,2657.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730327552970,7.37866899,2657.8,2656.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730327552971,3.61626899,2657.5,2656.8,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730327553271,3.2078,2657.6,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730327553272,0.37644,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730327554985,4.13964,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730327555279,14.20353798,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327555477,0.37651,2656.7,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327556169,3.764,2656.7,2656.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327556370,0.37654,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730327556575,0.37655,2656.3,2656.2,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1730327557175,3.61626899,2656.5,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730327557176,0.37654,2656.4,2656.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730327557781,4.14134,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730327558279,3.7648,2656.4,2655.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327558483,3.61626899,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327558878,3.61626899,2656.3,2655.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730327559076,3.61626899,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730327559477,3.2078,2656.6,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730327559478,6.82406899,2656.6,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730327559780,3.61626899,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327564681,3.61626899,2656.6,2656.5,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1730327564888,3.61626899,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730327568182,3.61626899,2656.9,2656.8,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1730327571387,3.61626899,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730327571884,3.61626899,2656.9,2656.8,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1730327573286,6.82406899,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327573485,6.82406899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327574091,7.20049899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327574286,6.82406899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327574486,7.20049899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327574993,3.99269899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327575194,3.61626899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327577089,3.99269899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327577585,3.61626899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327579196,3.99269899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327579785,3.61626899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327580391,3.99269899,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327580591,3.31510645,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327582597,2.93867645,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730327584097,2.93867645,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730327584294,2.93867645,2657.5,2657.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730327587099,3.31501645,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327588003,3.2078,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327588196,3.31499645,2658.0,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327588197,2.93867645,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730327590105,6.14647645,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327590506,9.90807645,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327590710,6.14647645,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327592610,3.2078,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730327595604,0.37619,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327595806,4.137,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730327596402,4.13699,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730327596602,6.52264645,2659.0,2658.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730327596804,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327597407,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327598907,3.2078,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327599209,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327600007,0.37619,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730327601816,3.58398,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327603912,0.37618,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327604109,3.58398,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327604904,3.58397,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730327605108,0.37616,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730327605304,0.37616,2659.1,2658.6,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1730327605305,2.93867645,2659.2,2658.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730327605619,2.93867645,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730327605913,3.58394,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730327606410,7.34474,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730327608209,3.58394,2659.3,2659.2,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730327611315,0.37626,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730327611622,0.37627,2658.3,2658.2,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1730327611811,2.93867645,2658.4,2657.6,22.31995399]
["bitfinex-derivatives","ETHF0:USTF0",1730327612120,0.37633,2657.9,2657.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1730327612310,0.37633,2657.9,2657.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730327612721,0.37633,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327612722,0.37636,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730327612914,6.70107645,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327612915,0.37637,2657.6,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730327613822,2.93867645,2657.9,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327614014,0.37635,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327614321,0.37634,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730327614924,0.37633,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327615124,0.37634,2657.8,2657.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730327616823,0.37637,2657.7,2657.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730327617024,5.4183,2658.0,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327617316,0.37638,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327617520,0.37638,2657.6,2657.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327617822,0.37638,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730327618020,2.93867645,2657.8,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327618324,0.3764,2657.4,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327619313,0.3764,2657.4,2657.3,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1730327619718,0.37639,2657.5,2657.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730327619915,2.93867645,2657.6,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327620120,0.3764,2657.4,2657.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730327620920,0.3764,2657.4,2657.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730327621428,0.3764,2657.4,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730327621429,0.37645,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730327622124,8.05948645,2657.4,2656.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1730327622125,0.37647,2656.9,2656.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1730327622323,2.93867645,2657.0,2656.2,0.94142]
["bitfinex-derivatives","ETHF0:USTF0",1730327622528,3.2078,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327623326,0.3765,2656.7,2656.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730327623527,0.3765,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730327623728,3.2078,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327623729,3.58429,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327623921,3.2078,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327624122,3.58428,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327626030,3.2078,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327627025,0.37647,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730327627222,3.31513645,2657.0,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730327628020,0.3765,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730327628229,0.37648,2656.9,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730327628427,0.37648,2656.8,2656.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730327629634,0.37648,2656.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327629841,2.93867645,2657.0,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327630036,0.3765,2656.8,2656.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730327630537,6.14647645,2656.7,2656.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730327630739,6.14647645,2656.7,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327630740,0.37651,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327630933,0.37651,2656.6,2656.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1730327631443,0.37659,2656.1,2655.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730327631630,0.37659,2656.1,2656.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730327632240,2.93867645,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327632442,2.93867645,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327632633,2.93867645,2656.0,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327632634,0.37661,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327632834,0.37663,2655.8,2655.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730327633343,0.37664,2655.7,2655.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730327634544,2.93867645,2655.8,2655.6,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730327634944,3.31530645,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730327635250,2.93867645,2655.8,2655.6,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730327635545,0.37664,2655.7,2655.6,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730327635838,6.14647645,2656.0,2655.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730327636041,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327637044,6.52307645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327637341,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327637548,0.37661,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327637746,6.52307645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327638146,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327638346,6.52307645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327638746,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327639043,6.52307645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327639244,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327639746,6.52307645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327640149,6.14647645,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327640446,2.93867645,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327640744,6.70347645,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327640951,3.31524645,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327641341,2.93867645,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327643938,3.2078,2656.4,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327643939,6.14647645,2656.4,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730327644145,0.37649,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327644347,3.2078,2657.0,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327644551,0.94111,2657.1,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327644552,3.31519645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327644849,2.93867645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327645049,6.70267645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327645242,7.07918645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327646847,6.70267645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327647745,7.07918645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327648947,6.70267645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327649151,7.07918645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327649550,6.70267645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327649744,7.07918645,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327650055,3.764,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730327650545,3.5843,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730327650740,3.2078,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730327653552,0.37647,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730327653855,2.93867645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327654054,3.31512645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327654350,2.93867645,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327654548,3.31513645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327654948,2.93867645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327655554,3.31512645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327658448,2.93867645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327658647,3.31512645,2657.0,2656.9,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730327660460,6.70267645,2657.0,2656.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730327660653,3.31519645,2656.5,2656.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730327660850,6.14647645,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327661045,6.14647645,2656.5,2655.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327661046,0.37662,2655.8,2655.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327661261,3.31529645,2655.8,2655.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327661655,3.31529645,2655.8,2655.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730327661656,6.70427645,2655.8,2655.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730327661863,6.70427645,2655.8,2655.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730327661864,0.37669,2655.3,2655.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730327662155,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327662156,3.31534645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327662349,3.31534645,2655.5,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327662547,3.31534645,2655.5,2655.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730327662548,0.37669,2655.3,2655.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730327662750,0.37668,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327663251,0.37668,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327663452,0.37668,2655.4,2655.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327663453,2.93867645,2655.5,2655.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327663652,2.93867645,2655.5,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327663957,0.37668,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327664153,2.93867645,2655.5,2655.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327664353,0.37669,2655.3,2655.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327664556,0.37669,2655.3,2655.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1730327665155,0.37669,2655.3,2655.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730327665350,2.93867645,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327665550,0.3767,2655.3,2655.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730327666751,0.37671,2655.2,2655.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1730327667359,2.93867645,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327667551,0.37669,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327667758,0.37668,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327668762,2.93867645,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327668961,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327669162,3.31534645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327669564,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327669858,3.31534645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327670063,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327670363,3.31534645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327670559,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327671060,3.31534645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327671260,2.93867645,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327672958,3.31530645,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730327673459,3.31529645,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730327673765,2.93867645,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730327674263,6.14647645,2656.0,2655.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730327674460,0.37662,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327674662,3.2078,2656.0,2655.9,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730327677767,0.37659,2656.1,2656.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730327678067,6.14647645,2656.2,2655.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730327678364,0.37659,2656.1,2656.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730327685070,6.14647645,2656.2,2655.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730327685270,6.14647645,2656.2,2655.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730327685271,3.31531645,2655.7,2655.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730327685465,0.37668,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327686467,3.2078,2655.6,2655.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730327686672,0.37667,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730327691779,0.37669,2655.3,2655.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730327692672,0.37669,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730327694376,0.37667,2655.5,2655.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730327695685,0.37669,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327698585,3.31536645,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327700587,3.2078,2655.6,2655.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730327701089,0.37669,2655.4,2655.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730327701984,0.37668,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730327702784,3.2078,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730327702985,3.31530645,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327703181,0.37663,2655.8,2655.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730327703488,0.37663,2655.8,2655.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730327703684,0.37663,2655.8,2655.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1730327703890,0.3767,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730327704086,0.3767,2655.4,2655.3,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730327705084,0.37668,2655.5,2655.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730327705283,0.37668,2655.4,2655.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730327708288,0.37668,2655.4,2655.3,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730327708484,1.733945,2655.4,2655.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730327710092,1.733945,2655.4,2655.3,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730327710293,1.733945,2655.4,2655.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730327711988,5.499545,2655.4,2655.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730327713590,5.499545,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327713591,0.94174,2655.3,2654.6,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1730327713892,0.37674,2655.0,2654.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730327714188,8.41099699,2655.2,2654.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730327714189,0.92,2655.1,2654.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730327714409,0.37677,2654.8,2654.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730327714696,3.31816475,2654.8,2654.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730327717788,3.31816475,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730327717984,3.31816475,2654.8,2654.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730327718191,0.37678,2654.7,2654.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730327718392,0.37678,2654.7,2654.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1730327718795,4.14398,2654.7,2654.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730327718993,0.37684,2654.4,2654.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730327719188,3.31823475,2654.4,2654.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730327719491,3.31823475,2654.4,2654.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730327719492,0.37684,2654.3,2654.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730327719803,2.94139475,2654.3,2654.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730327720089,0.37685,2654.2,2654.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1730327721486,0.37685,2654.2,2654.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730327722092,6.14919475,2654.3,2653.5,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1730327722297,3.31829475,2653.9,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730327722497,7.06919475,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327722693,3.31837475,2653.3,2653.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730327722894,4.23837475,2653.3,2653.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730327723898,0.37701,2653.1,2653.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730327724095,2.94139475,2653.1,2652.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730327724295,3.31844475,2652.8,2652.7,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730327724490,2.94139475,2652.8,2652.7,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730327724690,3.31844475,2652.8,2652.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730327724996,2.94139475,2652.8,2652.7,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1730327725192,0.92,2653.3,2652.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1730327725397,4.23837475,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327725691,3.86139475,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327726287,3.86139475,2653.3,2652.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327726288,11.63203115,2653.3,2652.4,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327726493,2.94139475,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327726694,3.86139475,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327726899,2.94139475,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327727202,2.94139475,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327727701,3.31844475,2652.9,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730327727900,2.94139475,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327729492,2.94139475,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327729695,2.94139475,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327729900,2.94139475,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327730102,2.94139475,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327730297,3.31847475,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327730695,2.94139475,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327730900,3.31854475,2652.1,2652.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730327731405,3.31854475,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327731406,7.65469475,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327731592,3.31857475,2651.9,2651.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730327731797,0.37719,2651.8,2651.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327731992,3.31858475,2651.9,2651.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730327732302,3.31858475,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327732303,0.37723,2651.6,2651.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730327732602,3.31861475,2651.6,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730327732906,0.37725,2651.4,2651.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730327733203,3.86139475,2651.6,2651.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730327733709,3.86139475,2651.6,2650.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730327733710,0.37728,2651.2,2651.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730327734005,0.37728,2651.2,2651.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730327734304,0.37732,2650.9,2650.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730327734606,0.37733,2650.8,2650.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730327735002,0.37733,2650.8,2650.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1730327735206,0.9432,2651.2,2650.7,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1730327735207,0.975,2651.2,2650.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730327735400,2.94139475,2651.0,2650.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730327735601,3.31870475,2651.0,2650.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730327735895,3.31870475,2651.0,2650.5,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1730327735896,6.71339475,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327736097,2.94139475,2650.7,2650.6,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730327736694,2.94139475,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327736913,4.29371475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327737095,4.29371475,2650.9,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730327737303,0.37734,2650.8,2650.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730327737502,0.37734,2650.8,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730327737503,0.975,2650.8,2650.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730327737801,1.35233,2650.8,2650.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730327738001,2.94139475,2650.7,2650.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730327738607,0.975,2650.8,2650.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730327738809,0.975,2650.8,2650.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730327739406,1.35233,2650.8,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327739613,1.35233,2650.8,2650.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730327739811,0.975,2650.8,2650.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730327740107,1.35233,2650.8,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327740697,2.94139475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327741505,2.94139475,2650.9,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327741703,3.31872475,2650.9,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327742109,2.94139475,2650.9,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327742306,0.37733,2650.8,2650.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730327742502,0.37733,2650.8,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327742711,0.37733,2650.8,2650.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730327743209,0.37733,2650.8,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327743602,3.31871475,2650.9,2650.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730327743797,3.31871475,2650.9,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327744010,3.31872475,2650.9,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327744202,0.37733,2650.8,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327744413,2.94139475,2650.9,2650.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730327744713,3.31872475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327744915,2.94139475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327745217,3.91739475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327747808,4.29471475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327749821,3.91739475,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327750417,3.35095953,2650.9,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327750719,2.94139475,2651.1,2650.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730327750914,6.14919475,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730327751120,7.12519475,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730327751622,2.94139475,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730327751921,3.91739475,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730327752627,2.94139475,2651.3,2651.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730327757133,2.94139475,2651.5,2651.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730327758434,1.35321,2651.7,2651.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730327758625,0.976,2651.7,2651.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730327758825,2.94139475,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327759722,3.31858475,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327760129,2.94139475,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327760724,3.31858475,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327762531,2.94139475,2651.8,2651.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730327763332,2.94139475,2651.8,2651.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1730327763728,0.94274,2652.5,2651.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1730327763729,2.94139475,2652.2,2651.7,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730327763932,2.94139475,2652.2,2652.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730327764439,2.94139475,2652.4,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327765240,2.94139475,2652.4,2652.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1730327767242,3.31847475,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730327768041,0.94257,2653.0,2652.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730327768231,0.94257,2653.0,2652.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730327768232,0.3771,2652.5,2652.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730327768436,0.37712,2652.3,2652.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1730327768740,0.37713,2652.3,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327769745,0.37712,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327773846,2.94139475,2652.4,2652.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730327774036,0.37712,2652.3,2652.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730327774234,0.37712,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327775238,2.94139475,2652.4,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327775548,4.1508,2652.5,2652.1,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1730327775746,0.37711,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327777249,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327777551,0.37711,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327779638,4.1508,2652.5,2652.1,0.94287]
["bitfinex-derivatives","ETHF0:USTF0",1730327779844,4.5279,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327780043,0.37712,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327781353,4.5279,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327783155,4.1508,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327783452,4.52789,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327784853,3.2078,2652.5,2652.4,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327785054,1.32008,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730327785455,0.37708,2652.7,2652.6,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730327786551,2.94139475,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730327786764,3.31844475,2652.8,2652.7,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730327787452,2.94139475,2653.0,2652.5,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1730327787655,3.2078,2653.2,2652.5,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1730327787857,8.19534822,2653.1,2652.5,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1730327788155,8.19534822,2653.1,2652.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327788156,0.37704,2652.9,2652.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327788355,2.94139475,2653.1,2652.6,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1730327788356,0.37704,2653.0,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327789358,3.31841475,2653.1,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730327789949,0.37702,2653.1,2653.0,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730327790457,4.1508,2653.2,2652.7,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1730327790660,3.5848,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327790952,3.2078,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327791154,3.31838475,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327791748,2.94139475,2653.3,2653.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730327791947,0.37701,2653.1,2653.0,1.68641]
["bitfinex-derivatives","ETHF0:USTF0",1730327792150,2.94139475,2653.3,2653.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730327792355,0.37701,2653.1,2653.0,1.68642]
["bitfinex-derivatives","ETHF0:USTF0",1730327793259,2.94139475,2653.3,2653.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730327793743,0.377,2653.2,2653.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327795054,0.37694,2653.6,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327795257,0.936,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327795258,1.31293,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327795560,1.31293,2653.7,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327795561,0.37694,2653.6,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327795854,0.936,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327796057,1.31293,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327796359,0.936,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327797053,1.31292,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327797857,0.936,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327799055,1.31292,2653.7,2653.6,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327799263,0.94235,2653.6,2652.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327799449,0.94235,2653.6,2652.5,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730327799450,0.37708,2652.6,2652.5,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730327799653,0.37708,2652.6,2651.8,4.90777]
["bitfinex-derivatives","ETHF0:USTF0",1730327799654,0.37718,2651.9,2651.8,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1730327799861,0.94282,2652.3,2651.8,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1730327799862,0.37717,2652.0,2651.8,4.46759]
["bitfinex-derivatives","ETHF0:USTF0",1730327800252,2.94139475,2652.3,2651.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730327800457,0.37714,2652.2,2651.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730327800668,2.94139475,2652.3,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730327800857,0.37713,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730327802256,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327803256,2.94139475,2652.5,2651.8,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1730327803457,0.37715,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730327803966,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327804664,0.37712,2652.4,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327804858,0.37711,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327805158,2.94139475,2652.5,2651.8,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1730327805562,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327807367,3.58492,2652.4,2652.3,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327807665,0.37712,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327808260,3.87739475,2652.5,2652.0,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730327808570,0.37706,2652.7,2652.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730327808869,2.94139475,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327808870,3.31843475,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327809060,0.37704,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327809359,7.08519475,2653.2,2652.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730327809561,0.37704,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327809759,7.08519475,2653.2,2652.5,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730327809760,0.37703,2653.0,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327809963,7.08519475,2653.2,2652.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730327810159,0.37698,2653.3,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730327810357,0.377,2653.2,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730327810557,0.37699,2653.3,2653.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730327810961,0.37699,2653.3,2653.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730327811166,0.37699,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327812369,0.37699,2653.2,2653.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730327813164,0.37699,2653.2,2653.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730327813367,0.37699,2653.2,2653.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730327813368,0.37701,2653.1,2653.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730327813566,0.37704,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327813768,0.37703,2653.0,2652.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327814462,2.94139475,2653.2,2652.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1730327814663,0.37705,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327820764,3.2078,2653.1,2652.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730327821171,0.37704,2653.0,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730327823372,3.2078,2653.1,2652.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730327823574,3.2078,2653.1,2652.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327823575,0.37706,2652.8,2652.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327823766,0.37704,2652.9,2652.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327827083,0.37703,2653.1,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327828497,0.37704,2653.0,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730327829974,0.37706,2652.8,2652.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327831078,0.37705,2652.9,2652.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730327839682,0.37703,2653.0,2652.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327841375,0.37702,2653.1,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327841880,3.2078,2653.2,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327842081,3.58479,2653.2,2653.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730327842276,0.37699,2653.2,2653.1,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730327842781,0.37699,2653.2,2653.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1730327847095,0.37699,2653.2,2653.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730327847481,0.37699,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327848787,0.37699,2653.2,2653.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730327850592,1.73535463,2653.2,2653.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730327852694,1.73535463,2653.2,2653.1,1.27471]
["bitfinex-derivatives","ETHF0:USTF0",1730327852882,1.35836463,2653.3,2653.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1730327853087,1.73535463,2653.3,2653.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730327856189,1.35836463,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327856387,1.35836463,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327857099,1.73540463,2652.9,2652.8,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327859297,0.37706,2652.7,2652.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730327859490,0.37706,2652.7,2652.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327859491,0.37711,2652.4,2652.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327859689,0.37711,2652.4,2652.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1730327859690,0.37713,2652.2,2652.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1730327860000,1.73549463,2652.2,2652.1,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1730327860597,1.73549463,2652.2,2652.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730327860794,1.35836463,2652.5,2652.1,1.79396463]
["bitfinex-derivatives","ETHF0:USTF0",1730327861000,0.37712,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327861697,1.73548463,2652.4,2652.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730327862202,0.37713,2652.3,2652.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730327862394,0.37713,2652.2,2652.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730327863206,0.37715,2652.1,2652.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327863395,0.37715,2652.1,2652.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730327864496,0.37715,2652.1,2652.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730327864999,6.15209168,2652.4,2652.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327865202,0.37715,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730327865700,0.37715,2652.1,2652.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730327867091,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327867889,3.2078,2652.4,2652.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327868095,0.37714,2652.2,2652.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730327871502,0.922,2652.5,2652.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730327871707,0.37713,2652.3,2652.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730327874003,3.58488,2652.6,2652.5,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730327874308,7.07409168,2653.0,2652.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730327874605,0.37705,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327875006,0.37705,2652.9,2652.4,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730327875007,0.37707,2652.8,2652.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730327876007,6.15209168,2653.0,2652.4,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1730327876307,0.37705,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327877094,3.2078,2653.0,2652.9,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730327877298,6.15209168,2653.4,2652.7,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1730327877508,0.37701,2653.1,2653.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730327878200,6.15209168,2653.4,2652.7,4.15046]
["bitfinex-derivatives","ETHF0:USTF0",1730327878400,0.377,2653.2,2653.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327878995,0.377,2653.2,2652.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1730327878996,6.15209168,2653.4,2652.9,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1730327879207,6.52907168,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730327879405,3.2078,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730327879710,0.37696,2653.5,2653.1,4.15032]
["bitfinex-derivatives","ETHF0:USTF0",1730327880004,0.37696,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730327880309,4.1298,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327880510,4.1298,2653.8,2653.2,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1730327880511,3.2078,2653.8,2653.2,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1730327880810,3.58472,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327881313,3.2078,2653.8,2653.2,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1730327881502,0.37693,2653.7,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730327881902,3.58472,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327882812,3.2078,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327884203,3.58471,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327884403,3.2078,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327885011,3.58471,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327886508,3.2078,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327887506,3.58471,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327888108,3.2078,2653.8,2653.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730327888308,3.58472,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327889413,3.2078,2653.8,2653.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730327889610,0.37693,2653.7,2653.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327891209,3.2078,2653.8,2653.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730327891411,3.58472,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730327900418,18.86309884,2653.8,2652.6,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1730327900613,0.37705,2652.8,2652.7,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730327901019,0.37705,2652.8,2652.7,4.99646]
["bitfinex-derivatives","ETHF0:USTF0",1730327901214,0.37704,2653.0,2652.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730327901619,4.15016,2653.6,2652.9,5.12757369]
["bitfinex-derivatives","ETHF0:USTF0",1730327901815,4.15016,2653.6,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730327901816,0.37698,2653.4,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730327902018,0.37696,2653.5,2653.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730327902617,0.37695,2653.6,2653.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730327903215,3.2078,2653.9,2653.5,1.35797369]
["bitfinex-derivatives","ETHF0:USTF0",1730327903417,0.37692,2653.8,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730327903625,0.37695,2653.6,2653.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730327904323,0.37684,2654.3,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730327904520,0.921,2654.9,2653.8,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1730327904521,4.804309,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327904826,0.37682,2654.5,2654.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730327905024,4.21365471,2654.7,2654.0,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1730327905231,0.37683,2654.4,2654.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730327906716,0.37683,2654.4,2654.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730327906921,0.3768,2654.6,2654.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730327909927,0.9419,2654.9,2654.1,2.941409]
["bitfinex-derivatives","ETHF0:USTF0",1730327910128,0.9419,2654.9,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730327910129,0.37686,2654.1,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730327910327,0.37689,2654.0,2653.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730327911529,3.883489,2654.4,2653.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730327911730,0.37687,2654.1,2654.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730327914933,3.6434,2654.7,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730327914934,3.2078,2654.7,2654.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730327915122,0.37682,2654.5,2654.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730327916036,0.37677,2654.8,2654.4,4.14986]
["bitfinex-derivatives","ETHF0:USTF0",1730327916339,0.37675,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730327917135,4.1268,2655.1,2654.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730327917337,0.37677,2654.8,2654.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1730327919238,0.37677,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730327919433,0.37677,2654.8,2654.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1730327920642,0.37676,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730327920938,0.37677,2654.8,2654.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730327923233,0.37677,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730327923434,3.2078,2655.1,2654.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730327923734,0.37675,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730327925439,0.37677,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730327925640,0.37677,2654.8,2654.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730327926637,0.37677,2654.8,2654.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730327926940,0.37679,2654.6,2654.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730327927537,0.37679,2654.6,2654.5,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730327929240,0.37679,2654.6,2654.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730327929542,0.37679,2654.6,2654.5,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730327929940,0.37679,2654.8,2654.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730327930836,0.94185,2655.0,2654.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730327931137,0.37679,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730327932539,0.37679,2654.6,2654.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730327932735,0.37679,2654.6,2654.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730327936841,0.37677,2654.9,2654.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730327937550,1.88388,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730327937745,0.37689,2654.0,2653.9,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730327938046,0.37691,2653.8,2653.7,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1730327938244,0.37691,2653.8,2653.7,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1730327939039,0.37689,2654.0,2653.7,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1730327939040,0.3769,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327941745,0.37691,2653.9,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730327944351,3.2078,2654.2,2653.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730327944653,0.37691,2653.9,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730327946556,0.94207,2654.4,2653.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730327946753,0.37686,2654.2,2654.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730327946957,0.37688,2654.1,2654.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730327952453,0.3769,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327952852,0.37691,2653.9,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730327953053,0.37691,2653.8,2653.7,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730327953858,3.393509,2654.0,2653.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730327954151,0.37696,2653.5,2653.4,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1730327954546,0.37696,2653.5,2653.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730327954755,2.941409,2653.7,2653.0,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1730327954952,0.37698,2653.4,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730327955154,0.37699,2653.3,2653.2,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730327956662,0.37699,2653.2,2653.1,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1730327960067,0.37699,2653.2,2653.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730327960260,0.37699,2653.2,2653.1,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1730327961464,0.37699,2653.2,2653.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730327961663,0.37699,2653.2,2653.1,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1730327962556,3.2078,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730327962761,0.37689,2653.9,2653.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730327962957,0.94221,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327962958,0.37689,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327963363,3.2078,2654.1,2653.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730327963665,3.2078,2654.1,2654.0,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327963868,1.36968,2654.7,2654.0,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1730327963869,3.2078,2654.4,2654.0,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1730327964059,3.2078,2654.4,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730327964364,3.58462,2654.4,2654.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730327966562,0.37686,2654.3,2654.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730327976085,0.37686,2654.3,2654.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730327976284,0.37686,2654.3,2654.2,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1730327983088,0.37686,2654.3,2654.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730327983677,0.37686,2654.3,2654.2,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1730327983885,0.37686,2654.3,2654.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730327984485,0.37686,2654.3,2654.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730327984690,0.37689,2653.9,2653.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730327984893,0.37689,2653.9,2653.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730327986690,0.37689,2653.9,2653.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730327988796,0.37688,2654.1,2654.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730327991196,0.37689,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327996097,0.37687,2654.1,2654.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730327996496,0.37689,2654.0,2653.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730327996699,0.94216,2654.2,2653.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730327996898,0.37689,2653.9,2653.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730327998089,3.883569,2654.2,2653.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730327998294,3.883569,2654.2,2653.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730327998295,0.37692,2653.7,2653.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730327999497,0.37692,2653.7,2653.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730328000401,0.37694,2653.7,2653.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730328002495,0.3769,2653.9,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730328002701,0.37689,2654.0,2653.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730328003499,0.37689,2654.0,2653.9,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1730328004404,0.37689,2654.0,2653.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730328005004,0.37689,2654.0,2653.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1730328006603,0.37689,2654.0,2653.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730328006800,4.799549,2654.2,2653.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730328006996,0.37691,2653.8,2653.7,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730328007508,0.94222,2654.0,2653.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730328007806,0.37692,2653.7,2653.6,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1730328008606,4.15002,2654.0,2653.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730328008907,0.37692,2653.8,2653.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730328013810,0.37692,2653.8,2653.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730328013811,0.37692,2653.7,2653.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730328014009,6.9758,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328014314,3.318399,2653.2,2653.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730328014612,0.37699,2653.2,2653.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730328014910,3.7688,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328015108,0.37706,2652.8,2652.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730328016905,0.37707,2652.7,2652.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730328017413,0.37706,2652.8,2652.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730328019317,0.916,2653.0,2652.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730328019507,0.37706,2652.7,2652.6,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1730328020714,0.916,2653.0,2652.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730328020917,0.37706,2652.8,2652.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730328023617,0.916,2653.0,2652.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730328023920,2.941409,2652.9,2652.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730328024217,0.37705,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730328027517,0.37704,2652.9,2652.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730328029620,3.5848,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730328029820,1.29298,2653.4,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730328030017,0.37696,2653.4,2653.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730328033820,3.857409,2653.6,2653.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730328034025,0.37696,2653.5,2653.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730328034627,0.37702,2653.1,2653.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730328038226,0.37699,2653.3,2653.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730328038425,3.2078,2653.4,2652.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730328038725,3.58477,2653.4,2653.3,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730328040420,3.58477,2653.4,2653.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730328042732,0.37697,2653.4,2653.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730328044331,3.318369,2653.5,2653.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730328045332,3.318369,2653.5,2653.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730328047230,0.37698,2653.3,2653.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730328049133,0.37698,2653.3,2653.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730328049339,3.883809,2653.5,2653.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730328049536,0.37701,2653.2,2653.1,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730328050137,0.37697,2653.5,2653.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730328052132,0.37697,2653.5,2653.1,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730328052133,0.915,2653.6,2653.1,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730328052331,0.37699,2653.4,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730328054440,1.73515927,2653.4,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730328058736,0.37699,2653.4,2653.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730328060745,1.35816927,2653.5,2653.1,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730328061040,0.37692,2653.8,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730328062137,1.73508927,2653.8,2653.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730328063241,1.73508927,2653.8,2653.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730328063539,0.37694,2653.7,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730328064639,1.73510927,2653.7,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730328073551,1.35816927,2653.7,2653.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730328073748,4.15002,2654.0,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730328073749,0.3769,2653.9,2653.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730328073950,0.4362,2654.3,2653.8,1.77476927]
["bitfinex-derivatives","ETHF0:USTF0",1730328073951,3.2078,2654.3,2653.8,1.77476927]
["bitfinex-derivatives","ETHF0:USTF0",1730328074158,4.56596927,2654.6,2654.5,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730328074454,1.35816927,2654.7,2654.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730328074754,1.36672,2655.1,2654.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730328074755,0.4249,2655.1,2654.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730328075047,0.37676,2655.0,2654.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730328075248,0.37677,2654.8,2654.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730328076155,1.73493927,2654.8,2654.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730328076356,1.35816927,2654.8,2654.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730328078260,1.73493927,2654.8,2654.7,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730328078556,1.35816927,2654.8,2654.7,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1730328081247,1.35816927,2654.8,2654.4,3.05746106]
["bitfinex-derivatives","ETHF0:USTF0",1730328081443,1.35816927,2654.9,2654.5,2.30018927]
["bitfinex-derivatives","ETHF0:USTF0",1730328081651,1.35816927,2654.9,2654.8,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730328081860,1.35816927,2655.2,2654.9,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1730328082151,1.73484927,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328082547,1.73484927,2655.4,2654.9,1.35816927]
["bitfinex-derivatives","ETHF0:USTF0",1730328082748,1.73484927,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328082954,1.35816927,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328083150,4.98146927,2655.5,2655.0,2.30001927]
["bitfinex-derivatives","ETHF0:USTF0",1730328083352,3.2078,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328083649,3.2078,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730328085152,3.2078,2655.8,2655.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730328085349,3.58443,2655.8,2655.7,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730328086161,3.58443,2655.8,2655.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730328086357,3.58443,2655.8,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328086358,0.37669,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328086761,0.37669,2655.4,2655.3,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1730328087457,0.37669,2655.4,2655.3,2.45333426]
["bitfinex-derivatives","ETHF0:USTF0",1730328087959,0.37669,2655.4,2655.3,2.83001426]
["bitfinex-derivatives","ETHF0:USTF0",1730328091363,0.37669,2655.4,2655.3,4.14228]
["bitfinex-derivatives","ETHF0:USTF0",1730328092766,0.37672,2655.1,2655.0,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1730328092967,1.68898574,2655.1,2655.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1730328095166,1.31226574,2655.1,2655.0,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1730328095663,0.3767,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328095867,0.3767,2655.3,2655.0,5.53685]
["bitfinex-derivatives","ETHF0:USTF0",1730328095868,1.31226574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328096462,1.68894574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328097072,1.31226574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328098571,1.68894574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328098768,1.31226574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328099567,1.68894574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328100871,1.31226574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328101763,1.68894574,2655.4,2655.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328104470,2.5262,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328104666,0.088,2656.2,2655.4,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730328104869,1.31226574,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328105066,1.68883574,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328105564,4.52006574,2656.2,2655.3,2.93997746]
["bitfinex-derivatives","ETHF0:USTF0",1730328105774,1.31226574,2655.9,2655.8,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730328106073,1.31226574,2655.9,2655.2,4.14957]
["bitfinex-derivatives","ETHF0:USTF0",1730328106267,1.31226574,2655.5,2655.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730328107263,1.31226574,2655.5,2655.2,1.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730328107470,1.31226574,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328108172,1.68893574,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328110175,1.31226574,2655.5,2655.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730328110474,0.37665,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730328110979,1.68891574,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730328111277,1.31226574,2655.7,2655.6,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730328115872,1.31226574,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328116078,4.89676574,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328116272,0.37672,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328116471,1.24402,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328116670,2.55628574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328117067,2.17956574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328117267,2.55627574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328118671,2.17956574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328119078,2.55627574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328121975,1.68897574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328122175,0.37668,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730328122570,1.68894574,2655.5,2655.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730328123178,0.3767,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730328123369,1.68896574,2655.4,2655.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730328125681,1.31226574,2655.4,2655.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730328125878,1.68898574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328126270,2.14058574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328127278,2.14057574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328128779,1.31226574,2655.2,2655.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328128970,3.2078,2655.3,2655.2,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730328129175,3.2078,2655.3,2655.2,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1730328129780,3.2078,2655.6,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730328129977,1.31226574,2655.4,2655.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1730328133779,0.37666,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730328134082,1.68892574,2655.6,2655.5,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730328135884,0.37666,2655.6,2655.5,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1730328136082,4.117,2657.6,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328136083,0.37659,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328136277,1.31226574,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328136782,1.68884574,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328137383,1.31226574,2656.1,2656.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328138085,1.31226574,2656.1,2656.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730328138271,4.48287,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328138473,5.79513574,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328140081,2.58733574,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328141685,1.75846574,2656.2,2656.1,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730328141982,3.2078,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730328142181,3.2078,2656.3,2656.2,7.08208993]
["bitfinex-derivatives","ETHF0:USTF0",1730328142374,0.4348,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730328142571,1.74706574,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730328144282,0.4289,2656.8,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730328144481,1.31226574,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730328149189,1.31226574,2656.7,2656.6,3.31722993]
["bitfinex-derivatives","ETHF0:USTF0",1730328149489,0.4289,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730328149700,1.74116574,2656.8,2656.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730328149990,1.31226574,2656.8,2656.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730328150181,3.2078,2656.9,2656.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730328150387,0.872,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328150795,2.18426574,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328151797,0.4244,2657.5,2657.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730328151988,1.31226574,2657.2,2657.1,3.74315993]
["bitfinex-derivatives","ETHF0:USTF0",1730328153092,0.37642,2657.3,2657.1,3.36671993]
["bitfinex-derivatives","ETHF0:USTF0",1730328153393,1.31226574,2657.2,2657.1,3.74315993]
["bitfinex-derivatives","ETHF0:USTF0",1730328153593,0.4497,2657.4,2657.1,3.36671993]
["bitfinex-derivatives","ETHF0:USTF0",1730328153792,1.76196574,2657.4,2657.3,3.31712993]
["bitfinex-derivatives","ETHF0:USTF0",1730328154001,0.888,2657.8,2657.3,3.31712993]
["bitfinex-derivatives","ETHF0:USTF0",1730328154188,1.31226574,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328154391,1.72376574,2657.7,2657.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730328154592,1.72376574,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730328154795,0.4339,2657.8,2657.5,6.99551993]
["bitfinex-derivatives","ETHF0:USTF0",1730328154998,1.31226574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328156293,0.4417,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328156686,1.75396574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328157492,0.37633,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328157694,1.68859574,2657.9,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328158198,3.2078,2658.6,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328158394,1.31226574,2658.3,2657.9,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1730328158701,0.8605,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730328158900,0.8605,2658.5,2658.4,3.31697993]
["bitfinex-derivatives","ETHF0:USTF0",1730328159096,2.17276574,2658.5,2658.4,3.31697993]
["bitfinex-derivatives","ETHF0:USTF0",1730328159300,2.17276574,2658.5,2658.2,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328159492,1.31226574,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730328159803,1.68855574,2658.2,2657.9,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328160004,1.31226574,2658.1,2657.9,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328160303,0.37629,2658.2,2657.9,3.31704993]
["bitfinex-derivatives","ETHF0:USTF0",1730328160304,1.72386574,2658.0,2657.9,3.31704993]
["bitfinex-derivatives","ETHF0:USTF0",1730328160498,2.13446574,2658.0,2657.9,3.31704993]
["bitfinex-derivatives","ETHF0:USTF0",1730328161789,2.51078574,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328162092,1.31226574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328165697,1.68860574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328165900,1.31226574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328169504,1.68860574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328170096,1.31226574,2657.8,2657.5,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328170400,1.68861574,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328170606,0.37635,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328171201,3.2078,2657.9,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730328171398,3.2078,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328171399,3.58413,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328171598,3.58413,2657.9,2657.7,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328171599,1.68860574,2657.8,2657.7,3.31705993]
["bitfinex-derivatives","ETHF0:USTF0",1730328172003,1.68860574,2657.8,2657.7,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328172306,1.68860574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328176103,1.68860574,2657.8,2657.7,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328176508,1.68860574,2657.8,2657.7,3.31706993]
["bitfinex-derivatives","ETHF0:USTF0",1730328176809,0.37638,2657.6,2657.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328177106,0.37637,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328177499,0.37637,2657.7,2657.6,4.13876]
["bitfinex-derivatives","ETHF0:USTF0",1730328178205,0.37637,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730328178399,0.37637,2657.7,2657.6,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730328179310,0.37637,2657.7,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730328179511,0.37637,2657.7,2657.6,4.13877]
["bitfinex-derivatives","ETHF0:USTF0",1730328180209,1.68863574,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730328182404,0.37635,2657.8,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730328182716,1.68860574,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328184012,1.31226574,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328184215,3.2078,2658.3,2657.8,0.94086]
["bitfinex-derivatives","ETHF0:USTF0",1730328184412,1.31226574,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328184619,1.31226574,2658.2,2658.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730328184812,3.2078,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328185012,1.31226574,2658.3,2658.2,3.31699993]
["bitfinex-derivatives","ETHF0:USTF0",1730328185216,1.31226574,2658.3,2658.2,3.75809993]
["bitfinex-derivatives","ETHF0:USTF0",1730328186507,0.37628,2658.2,2658.1,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1730328186709,0.37632,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328186921,1.31226574,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328187120,1.31226574,2658.0,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730328188019,0.8457,2658.5,2657.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730328188215,1.31226574,2658.2,2658.1,3.31701993]
["bitfinex-derivatives","ETHF0:USTF0",1730328188422,0.8457,2658.5,2658.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730328188423,1.31226574,2658.1,2658.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730328188611,1.31226574,2658.1,2658.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1730328190514,1.31226574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328191520,1.75706574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328192408,2.13336574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328193122,1.75706574,2658.1,2657.9,2.94071993]
["bitfinex-derivatives","ETHF0:USTF0",1730328193318,1.74696574,2658.0,2657.9,3.31703993]
["bitfinex-derivatives","ETHF0:USTF0",1730328193512,2.12327574,2658.0,2657.9,3.31703993]
["bitfinex-derivatives","ETHF0:USTF0",1730328193714,1.74696574,2658.0,2657.9,3.31703993]
["bitfinex-derivatives","ETHF0:USTF0",1730328200514,1.74696574,2658.0,2657.9,1.73203897]
["bitfinex-derivatives","ETHF0:USTF0",1730328202921,1.31226574,2658.0,2657.9,1.73203897]
["bitfinex-derivatives","ETHF0:USTF0",1730328203316,3.2078,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730328203521,3.2078,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328203751,4.52006574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328204521,1.31226574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328209835,1.76156574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328214641,1.31226574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328215032,1.68852574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328215237,1.31226574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328216431,1.68852574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328216625,1.31226574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328216831,1.68852574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328217032,0.37628,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328217232,2.54094574,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328218127,2.54094574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328218437,1.73226574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328219435,1.73226574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328222146,2.10853574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328222437,1.73226574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328226542,2.10853574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328227137,1.73226574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328242450,2.10853574,2658.3,2658.2,2.16149897]
["bitfinex-derivatives","ETHF0:USTF0",1730328243250,2.10853574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328243445,2.10853574,2658.3,2657.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730328243446,1.73226574,2658.3,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328243649,0.3763,2658.1,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328243849,0.37632,2658.0,2657.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328244047,2.12588574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328244252,1.74956574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328249857,2.12587574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328250458,1.74956574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328250653,2.12587574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328250962,1.74956574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328253154,2.12587574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328253651,1.74956574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328253851,2.12587574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328254667,2.12587574,2658.0,2657.6,4.14872]
["bitfinex-derivatives","ETHF0:USTF0",1730328254668,0.37636,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328254862,1.31226574,2657.7,2657.6,1.73208897]
["bitfinex-derivatives","ETHF0:USTF0",1730328256558,3.2078,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328257064,4.52006574,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328257254,4.52006574,2658.0,2657.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730328259363,1.31226574,2658.0,2657.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730328259557,0.8641,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328259764,0.8641,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328259958,2.17636574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328260456,2.55263574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328260760,2.17636574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328261668,1.73016574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328262169,2.10643574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328262355,1.73016574,2658.3,2658.2,1.73199897]
["bitfinex-derivatives","ETHF0:USTF0",1730328262764,2.10643574,2658.3,2658.2,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328263064,0.37628,2658.2,2658.1,1.73200897]
["bitfinex-derivatives","ETHF0:USTF0",1730328263259,1.68854574,2658.2,2658.1,1.73200897]
["bitfinex-derivatives","ETHF0:USTF0",1730328264257,1.31226574,2658.2,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328264460,0.3763,2658.1,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328264666,2.10696574,2658.1,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328264863,2.10696574,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328265367,1.73066574,2658.1,2657.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730328265662,1.73066574,2658.1,2657.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730328265663,1.31226574,2657.8,2657.6,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328265865,0.37635,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328266263,0.37637,2657.6,2657.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730328266462,0.37638,2657.5,2657.4,4.56351897]
["bitfinex-derivatives","ETHF0:USTF0",1730328266665,1.68864574,2657.5,2657.4,4.56351897]
["bitfinex-derivatives","ETHF0:USTF0",1730328267766,1.31226574,2657.5,2657.4,4.93991897]
["bitfinex-derivatives","ETHF0:USTF0",1730328268272,1.68864574,2657.5,2657.4,4.93991897]
["bitfinex-derivatives","ETHF0:USTF0",1730328268463,1.68864574,2657.5,2657.4,1.73211897]
["bitfinex-derivatives","ETHF0:USTF0",1730328268860,1.31226574,2657.5,2657.4,1.73211897]
["bitfinex-derivatives","ETHF0:USTF0",1730328270869,3.58413,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328271065,0.4184,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328271267,1.31226574,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328272667,1.31226574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328273168,1.31226574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328273375,1.31226574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328274173,1.68859574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328274673,1.31226574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328274866,1.68859574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328275571,1.31226574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328275872,1.31226574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328275873,1.68859574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328276468,1.68859574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328276672,1.68859574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328276874,0.37636,2657.7,2657.6,1.73208897]
["bitfinex-derivatives","ETHF0:USTF0",1730328277373,1.31226574,2657.7,2657.6,1.73208897]
["bitfinex-derivatives","ETHF0:USTF0",1730328282671,0.4149,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328282974,0.4149,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328283177,1.72716574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328285271,2.15716574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328289578,2.53349574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328289778,2.15716574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328290591,2.53349574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328292286,2.53349574,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328292481,0.37634,2657.8,2657.4,4.14879]
["bitfinex-derivatives","ETHF0:USTF0",1730328292789,2.15716574,2657.9,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328292790,0.37636,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328292982,1.68862574,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328293291,1.31226574,2657.7,2657.6,1.73207897]
["bitfinex-derivatives","ETHF0:USTF0",1730328297788,1.44371897,2658.5,2657.6,5.11811897]
["bitfinex-derivatives","ETHF0:USTF0",1730328297989,1.31226574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328298292,1.31226574,2658.1,2658.0,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1730328299101,1.31226574,2658.1,2658.0,4.93982897]
["bitfinex-derivatives","ETHF0:USTF0",1730328300216,1.31226574,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328306515,0.8314,2658.4,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328306516,0.4131,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730328306721,1.31226574,2658.4,2658.3,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328306912,1.31226574,2658.4,2658.3,1.73198897]
["bitfinex-derivatives","ETHF0:USTF0",1730328307506,0.4208,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328307919,1.73306574,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328309113,1.31226574,2658.8,2658.7,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1730328310632,3.58388,2659.7,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328310821,1.31226574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328311014,1.31226574,2659.2,2659.1,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1730328311525,3.2078,2659.7,2659.1,4.99906]
["bitfinex-derivatives","ETHF0:USTF0",1730328311714,1.31226574,2659.3,2659.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730328311921,3.62537897,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328311922,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328312117,1.68842574,2659.1,2659.0,4.56351897]
["bitfinex-derivatives","ETHF0:USTF0",1730328312424,2.13342574,2659.1,2659.0,4.56351897]
["bitfinex-derivatives","ETHF0:USTF0",1730328317521,2.13342574,2659.1,2659.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328317921,1.75726574,2659.1,2658.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730328318113,1.31226574,2658.9,2658.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730328318319,1.68844574,2658.9,2658.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328320721,0.3762,2658.8,2658.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328321329,1.68846574,2658.8,2658.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328322524,1.31226574,2658.8,2658.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328322827,1.31226574,2658.8,2658.7,1.73192897]
["bitfinex-derivatives","ETHF0:USTF0",1730328324327,1.68846574,2658.8,2658.7,1.73192897]
["bitfinex-derivatives","ETHF0:USTF0",1730328325227,1.31226574,2658.8,2658.7,1.73192897]
["bitfinex-derivatives","ETHF0:USTF0",1730328325629,1.68846574,2658.8,2658.7,1.73192897]
["bitfinex-derivatives","ETHF0:USTF0",1730328325927,1.68846574,2658.8,2658.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328326424,1.31226574,2658.8,2658.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730328326630,1.31226574,2658.5,2658.4,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328326827,1.68850574,2658.5,2658.4,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328327026,0.37626,2658.4,2658.3,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328327426,1.68852574,2658.4,2658.3,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328332531,0.37631,2658.0,2657.9,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1730328332832,1.68857574,2658.0,2657.9,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328333032,1.31226574,2658.0,2657.9,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328333334,1.31226574,2658.0,2657.9,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328334035,0.37633,2657.9,2657.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730328334237,2.10929574,2657.9,2657.8,1.79201897]
["bitfinex-derivatives","ETHF0:USTF0",1730328334433,2.10929574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328334931,1.73296574,2657.9,2657.8,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328335234,1.73296574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328335635,1.31226574,2657.9,2657.8,1.73205897]
["bitfinex-derivatives","ETHF0:USTF0",1730328336132,0.4207,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328336331,0.4207,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328336332,1.73296574,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328336528,1.31226574,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328337134,1.68856574,2658.1,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328337333,1.31226574,2658.1,2658.0,1.73202897]
["bitfinex-derivatives","ETHF0:USTF0",1730328337535,1.68856574,2658.1,2658.0,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328340333,1.31226574,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328340536,1.68861574,2657.8,2657.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328340727,1.68860574,2657.8,2657.7,1.73206897]
["bitfinex-derivatives","ETHF0:USTF0",1730328340945,1.68860574,2657.8,2657.7,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328342636,1.68860574,2657.8,2657.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730328342637,0.37635,2657.7,2657.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730328342842,1.68861574,2657.7,2657.6,2.22411897]
["bitfinex-derivatives","ETHF0:USTF0",1730328343531,0.37641,2657.4,2657.3,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328344048,1.68867574,2657.4,2657.3,1.35571897]
["bitfinex-derivatives","ETHF0:USTF0",1730328344238,1.31226574,2657.4,2657.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730328344439,2.66798471,2657.1,2656.7,1.77061897]
["bitfinex-derivatives","ETHF0:USTF0",1730328344740,1.68874574,2656.8,2656.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730328344940,1.68874574,2656.8,2656.6,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730328345139,1.31226574,2656.7,2656.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730328345340,1.68876574,2656.7,2656.6,1.77781897]
["bitfinex-derivatives","ETHF0:USTF0",1730328345939,1.31226574,2656.7,2656.6,1.77781897]
["bitfinex-derivatives","ETHF0:USTF0",1730328346139,1.31226574,2656.7,2656.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730328346440,1.31226574,2656.7,2656.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730328346441,1.68880574,2656.4,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730328346633,6.1472028,2656.7,2656.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730328346634,1.31226574,2656.3,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730328348659,3.5843,2656.7,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730328348944,1.31226574,2656.6,2656.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730328349649,1.31226574,2656.6,2656.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730328349855,1.31226574,2656.4,2656.1,3.3877028]
["bitfinex-derivatives","ETHF0:USTF0",1730328350143,1.31226574,2656.4,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730328350843,1.68880574,2656.4,2656.2,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730328351043,1.31226574,2656.3,2656.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730328351247,1.31226574,2656.2,2656.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730328351735,1.31226574,2656.2,2656.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1730328352137,1.31226574,2656.2,2656.1,3.7642828]
["bitfinex-derivatives","ETHF0:USTF0",1730328352739,3.2078,2656.7,2656.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730328352940,3.2078,2656.7,2656.1,4.3291528]
["bitfinex-derivatives","ETHF0:USTF0",1730328352941,1.31226574,2656.6,2656.1,4.3291528]
["bitfinex-derivatives","ETHF0:USTF0",1730328353134,3.6519,2656.7,2656.1,4.3291528]
["bitfinex-derivatives","ETHF0:USTF0",1730328353135,1.31226574,2656.4,2656.1,4.3291528]
["bitfinex-derivatives","ETHF0:USTF0",1730328353347,1.31226574,2656.4,2656.3,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730328354738,1.31226574,2656.4,2656.3,3.3159528]
["bitfinex-derivatives","ETHF0:USTF0",1730328359350,1.31226574,2656.4,2656.3,6.5237528]
["bitfinex-derivatives","ETHF0:USTF0",1730328360846,0.4379,2656.7,2656.3,10.2885528]
["bitfinex-derivatives","ETHF0:USTF0",1730328361040,0.4379,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730328361446,1.75016574,2656.7,2656.6,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730328366547,3.2078,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328366847,0.46439,2657.5,2656.7,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1730328366848,0.8597,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328367048,1.31226574,2657.2,2657.0,4.2168028]
["bitfinex-derivatives","ETHF0:USTF0",1730328367239,1.31226574,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328367446,3.4037328,2657.9,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730328367447,0.8863,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730328367949,2.19856574,2657.7,2657.6,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730328369242,2.19856574,2657.7,2657.2,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1730328369447,1.31226574,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328369649,1.26266,2657.7,2657.2,4.14886]
["bitfinex-derivatives","ETHF0:USTF0",1730328369847,1.31226574,2657.3,2657.2,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730328370052,1.68867574,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328370255,1.31226574,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328370445,1.31226574,2656.8,2656.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730328370955,1.74596574,2656.8,2656.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730328371541,1.31226574,2656.8,2656.7,6.5237028]
["bitfinex-derivatives","ETHF0:USTF0",1730328371742,0.4337,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328371941,2.60596574,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328372954,1.31226574,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328373458,1.31226574,2657.5,2657.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730328379754,3.2078,2657.9,2657.4,7.1533028]
["bitfinex-derivatives","ETHF0:USTF0",1730328379955,0.4502,2658.0,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328379956,1.31226574,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328380256,1.31226574,2657.8,2657.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730328380659,0.4502,2658.0,2657.7,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1730328380865,0.4502,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328381266,1.76246574,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328382658,0.4172,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328382852,1.31226574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328383260,0.4295,2658.4,2658.1,7.0781028]
["bitfinex-derivatives","ETHF0:USTF0",1730328383567,1.74176574,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730328385552,1.31226574,2658.4,2658.3,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730328386269,1.68852574,2658.4,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328386455,6.5931028,2658.8,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328386456,1.3079,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328386663,2.62016574,2658.3,2657.9,6.1472028]
["bitfinex-derivatives","ETHF0:USTF0",1730328386861,2.62016574,2658.3,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730328386862,1.31226574,2658.2,2658.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730328388366,0.8873,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328388559,2.19956574,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328390565,2.19956574,2658.3,2657.9,7.0880228]
["bitfinex-derivatives","ETHF0:USTF0",1730328390777,0.8873,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328391265,2.19956574,2658.3,2658.2,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730328400671,0.37631,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328400875,1.68857574,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328401072,1.31226574,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328401372,1.68857574,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328401574,0.37635,2657.8,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328401874,0.8833,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328402067,2.19556574,2657.7,2657.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730328402878,2.19556574,2657.7,2657.4,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730328402879,0.37637,2657.6,2657.4,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1730328403180,1.31226574,2657.5,2657.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730328403367,1.73386574,2657.5,2657.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730328408673,2.11025574,2657.5,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328408981,0.79799,2657.5,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328409183,1.31226574,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328417377,1.31226574,2657.4,2657.0,7.0127028]
["bitfinex-derivatives","ETHF0:USTF0",1730328417679,0.37645,2657.0,2656.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730328417887,2.15776574,2656.9,2656.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730328418086,0.8455,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730328418382,0.8455,2656.9,2656.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730328418383,1.31226574,2656.7,2656.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730328418579,1.31226574,2656.7,2656.6,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1730328421091,1.31226574,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328421092,1.68876574,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328421383,1.31226574,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328421588,1.31226574,2656.7,2656.6,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730328422985,3.2078,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328423391,4.52006574,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328424679,4.89650574,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328424876,4.89650574,2657.1,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328424877,0.37645,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328425079,1.68871574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328425284,1.31226574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328425490,1.68871574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328425788,0.37647,2656.9,2656.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730328425990,0.37647,2656.9,2656.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730328425991,1.31226574,2656.8,2656.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730328426188,2.09984574,2656.8,2656.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730328426490,1.31226574,2656.8,2656.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730328427795,0.8336,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328428194,2.14586574,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328428788,2.52227574,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328429894,2.14586574,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328431095,0.37647,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328431297,1.68873574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328431893,1.31226574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328432889,1.31226574,2657.0,2656.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1730328435395,1.68871574,2657.0,2656.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1730328435597,1.31226574,2657.0,2656.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1730328442197,1.31226574,2657.0,2656.9,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1730328445899,3.2078,2657.7,2657.0,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1730328446099,1.31226574,2657.3,2657.1,2.9394028]
["bitfinex-derivatives","ETHF0:USTF0",1730328446309,1.31226574,2657.3,2657.2,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328446505,1.31226574,2657.3,2657.2,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730328448405,1.31226574,2657.3,2656.9,7.9563628]
["bitfinex-derivatives","ETHF0:USTF0",1730328448606,1.72586574,2657.2,2657.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730328448906,1.72586574,2657.2,2657.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730328449105,1.74476574,2657.1,2657.0,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1730328453407,2.12121574,2657.1,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328453613,1.76056574,2657.0,2656.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730328454311,2.13703574,2657.0,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730328454511,0.82477,2657.0,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730328454711,1.31226574,2656.9,2656.8,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730328462502,1.31226574,2656.9,2656.8,1.73263525]
["bitfinex-derivatives","ETHF0:USTF0",1730328464202,0.4325,2657.1,2657.0,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730328464410,0.4136,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328464812,1.72586574,2657.2,2657.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730328465012,1.31226574,2657.2,2657.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730328465213,1.31226574,2657.2,2657.1,1.66144]
["bitfinex-derivatives","ETHF0:USTF0",1730328465423,0.4506,2657.5,2657.1,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730328465716,0.4506,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328466121,1.76286574,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328466816,0.3764,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328467009,1.31226574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328467519,1.72176574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328467918,1.31226574,2657.2,2657.1,1.73259525]
["bitfinex-derivatives","ETHF0:USTF0",1730328468112,0.4506,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328468619,1.76286574,2657.5,2657.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730328472022,1.76286574,2657.5,2657.4,3.3144155]
["bitfinex-derivatives","ETHF0:USTF0",1730328472023,1.31226574,2657.5,2657.4,3.3144155]
["bitfinex-derivatives","ETHF0:USTF0",1730328472221,1.31226574,2657.5,2657.4,3.7618155]
["bitfinex-derivatives","ETHF0:USTF0",1730328472415,0.4538,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328472726,1.76606574,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328473119,1.31226574,2657.9,2657.8,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730328473315,0.4538,2658.2,2657.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730328473618,1.31226574,2658.1,2657.9,6.1458155]
["bitfinex-derivatives","ETHF0:USTF0",1730328473822,1.31226574,2658.1,2658.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730328474217,0.4538,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328474416,1.76606574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328474718,1.76606574,2658.2,2658.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1730328480024,1.76606574,2658.2,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328480324,1.31226574,2658.1,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730328481020,1.31226574,2658.1,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328481324,0.83009,2658.2,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328481524,1.31226574,2658.0,2657.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730328483226,1.31226574,2658.0,2657.9,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328485024,1.31226574,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328485025,1.68858574,2658.0,2657.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730328485223,1.31226574,2657.7,2657.6,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730328485523,1.31226574,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328485722,1.31226574,2657.4,2657.3,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1730328492630,1.31226574,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328494027,1.75336574,2657.4,2657.3,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730328496135,1.75336574,2657.4,2657.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730328496136,0.37641,2657.3,2657.1,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730328496336,1.75336574,2657.4,2657.1,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730328496337,1.31226574,2657.2,2657.1,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730328496534,1.73896574,2657.2,2657.1,4.94030779]
["bitfinex-derivatives","ETHF0:USTF0",1730328503432,1.73896574,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328503633,1.73896574,2657.2,2657.1,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730328505643,1.73896574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328510248,2.11539574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328510436,1.73896574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328511245,1.73896574,2657.2,2657.1,1.73250779]
["bitfinex-derivatives","ETHF0:USTF0",1730328513447,1.73896574,2657.2,2657.1,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730328516955,3.6427,2657.6,2657.5,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730328517254,0.8736,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328517550,0.8595,2657.8,2657.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730328517852,2.17176574,2657.8,2657.7,1.73241779]
["bitfinex-derivatives","ETHF0:USTF0",1730328518048,3.2078,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328518450,4.52006574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328521851,4.89634574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328522052,4.52006574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328524048,4.89634574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328524441,4.52006574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328528247,1.31226574,2658.2,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730328528445,1.31226574,2658.2,2658.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730328528646,1.31226574,2658.2,2658.1,6.94099484]
["bitfinex-derivatives","ETHF0:USTF0",1730328533955,0.8791,2658.7,2658.1,10.32709484]
["bitfinex-derivatives","ETHF0:USTF0",1730328534160,1.25532,2658.7,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730328534562,1.31226574,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730328535550,1.31226574,2658.6,2658.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730328536856,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328537050,1.31226574,2658.7,2658.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730328537255,0.878,2659.0,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328537256,1.31226574,2658.8,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328537455,1.31226574,2658.8,2658.7,6.93440484]
["bitfinex-derivatives","ETHF0:USTF0",1730328539559,0.8688,2659.2,2658.7,10.31899484]
["bitfinex-derivatives","ETHF0:USTF0",1730328539863,1.31226574,2658.9,2658.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730328540961,1.31226574,2658.9,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730328540962,0.37621,2658.8,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730328541158,1.31226574,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730328541567,1.31226574,2658.6,2658.5,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1730328541768,3.2078,2659.1,2658.5,7.59539484]
["bitfinex-derivatives","ETHF0:USTF0",1730328541982,0.881,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730328542162,2.19326574,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730328542468,2.19326574,2659.1,2659.0,1.73133451]
["bitfinex-derivatives","ETHF0:USTF0",1730328544072,2.19326574,2659.1,2659.0,4.93913451]
["bitfinex-derivatives","ETHF0:USTF0",1730328544073,1.31226574,2659.1,2659.0,4.93913451]
["bitfinex-derivatives","ETHF0:USTF0",1730328544567,0.4426,2659.5,2659.0,9.67892902]
["bitfinex-derivatives","ETHF0:USTF0",1730328544764,0.4426,2659.5,2659.4,1.73127451]
["bitfinex-derivatives","ETHF0:USTF0",1730328545163,1.75486574,2659.5,2659.4,1.73127451]
["bitfinex-derivatives","ETHF0:USTF0",1730328549366,1.31226574,2659.5,2659.4,1.73127451]
["bitfinex-derivatives","ETHF0:USTF0",1730328555076,0.8586,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730328555367,2.17086574,2659.9,2659.8,1.73122451]
["bitfinex-derivatives","ETHF0:USTF0",1730328555569,1.75296574,2659.9,2659.8,1.73122451]
["bitfinex-derivatives","ETHF0:USTF0",1730328556375,0.4407,2659.9,2659.8,1.73122451]
["bitfinex-derivatives","ETHF0:USTF0",1730328556573,0.376,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730328556767,0.4533,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730328556971,1.76556574,2660.1,2660.0,1.73118451]
["bitfinex-derivatives","ETHF0:USTF0",1730328559577,1.76556574,2660.1,2660.0,1.73119451]
["bitfinex-derivatives","ETHF0:USTF0",1730328559874,2.14157574,2660.1,2660.0,1.73119451]
["bitfinex-derivatives","ETHF0:USTF0",1730328560071,1.76556574,2660.1,2660.0,1.73119451]
["bitfinex-derivatives","ETHF0:USTF0",1730328561169,1.76556574,2660.1,2659.9,1.35516451]
["bitfinex-derivatives","ETHF0:USTF0",1730328561372,1.31226574,2659.8,2659.4,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1730328561672,0.37606,2659.8,2659.7,1.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1730328561873,1.68832574,2659.8,2659.7,1.35516451]
["bitfinex-derivatives","ETHF0:USTF0",1730328562379,1.31226574,2659.8,2659.7,1.73123451]
["bitfinex-derivatives","ETHF0:USTF0",1730328562574,1.31226574,2659.8,2659.7,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730328564376,1.68832574,2659.8,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730328564677,1.31226574,2659.7,2659.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730328565687,1.31226574,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730328566178,1.31226574,2659.7,2659.3,5.01061]
["bitfinex-derivatives","ETHF0:USTF0",1730328566374,1.31226574,2659.4,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730328568283,1.31226574,2659.4,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328568492,1.31226574,2659.3,2659.2,3.31163003]
["bitfinex-derivatives","ETHF0:USTF0",1730328569478,1.31226574,2659.3,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328569884,1.31226574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328570086,1.31226574,2659.3,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328570280,1.31226574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328570480,1.31226574,2659.3,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328570989,1.31226574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328573981,1.31226574,2659.3,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328574180,1.68839574,2659.3,2659.2,2.93550003]
["bitfinex-derivatives","ETHF0:USTF0",1730328575387,1.74906574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328575588,2.12519574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328575990,1.74906574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328576592,2.12519574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328578691,2.55959574,2659.3,2659.2,3.31164003]
["bitfinex-derivatives","ETHF0:USTF0",1730328580593,0.37616,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328580796,0.37616,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328580797,0.37616,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328580990,0.37622,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328581190,1.68848574,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328581493,1.68847574,2658.7,2658.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730328583397,1.31226574,2658.7,2658.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730328583689,1.31226574,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730328583895,1.31226574,2658.5,2658.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1730328584295,1.31226574,2658.5,2658.4,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1730328584498,1.31226574,2658.5,2658.4,5.35422508]
["bitfinex-derivatives","ETHF0:USTF0",1730328584694,0.8491,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328585094,2.16136574,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328585488,2.16136574,2658.9,2658.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730328585996,2.53754574,2658.9,2658.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730328587989,2.16136574,2658.9,2658.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730328588189,2.16136574,2658.9,2658.8,3.72756747]
["bitfinex-derivatives","ETHF0:USTF0",1730328588388,1.74336574,2658.9,2658.8,3.72756747]
["bitfinex-derivatives","ETHF0:USTF0",1730328589197,1.74336574,2658.9,2658.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730328589706,2.11954574,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328589998,1.74336574,2658.9,2658.5,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1730328590301,1.31226574,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730328590690,1.31226574,2658.6,2658.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730328597094,1.31226574,2658.6,2658.5,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1730328598102,0.37624,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328598305,2.57000574,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328598509,2.19376574,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730328599605,1.76576574,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730328599806,1.31226574,2658.5,2658.4,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730328600104,1.31226574,2658.5,2658.4,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1730328600412,3.2078,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328600905,4.52006574,2658.9,2658.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730328601100,1.31226574,2658.9,2658.8,3.31266747]
["bitfinex-derivatives","ETHF0:USTF0",1730328601604,1.31226574,2658.9,2658.8,4.15856747]
["bitfinex-derivatives","ETHF0:USTF0",1730328601796,0.8756,2659.2,2658.8,7.54316747]
["bitfinex-derivatives","ETHF0:USTF0",1730328601998,0.8756,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328602409,2.18786574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328603209,2.56400574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328603712,2.18786574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328604912,2.56400574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328607507,2.18786574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328608212,2.56400574,2659.2,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328609309,2.56400574,2659.2,2659.0,1.35524152]
["bitfinex-derivatives","ETHF0:USTF0",1730328609310,0.37616,2659.1,2659.0,1.73140152]
["bitfinex-derivatives","ETHF0:USTF0",1730328609514,2.11902574,2659.1,2659.0,1.73140152]
["bitfinex-derivatives","ETHF0:USTF0",1730328610208,4.95066574,2659.1,2658.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730328610413,1.31226574,2658.9,2658.7,1.35524152]
["bitfinex-derivatives","ETHF0:USTF0",1730328610610,0.3762,2658.8,2658.7,1.35524152]
["bitfinex-derivatives","ETHF0:USTF0",1730328610806,2.10326574,2658.8,2658.7,1.73145152]
["bitfinex-derivatives","ETHF0:USTF0",1730328612708,1.72706574,2658.8,2658.7,1.73145152]
["bitfinex-derivatives","ETHF0:USTF0",1730328613617,1.31226574,2658.8,2658.7,1.73145152]
["bitfinex-derivatives","ETHF0:USTF0",1730328613806,3.2078,2659.1,2658.7,5.11604152]
["bitfinex-derivatives","ETHF0:USTF0",1730328614009,3.2078,2659.1,2659.0,1.73141152]
["bitfinex-derivatives","ETHF0:USTF0",1730328614511,4.52006574,2659.1,2659.0,1.73141152]
["bitfinex-derivatives","ETHF0:USTF0",1730328615512,1.31226574,2659.1,2659.0,1.73141152]
["bitfinex-derivatives","ETHF0:USTF0",1730328615716,4.0567,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328616019,4.0567,2659.4,2659.3,1.73137152]
["bitfinex-derivatives","ETHF0:USTF0",1730328616020,5.36896574,2659.4,2659.3,1.73137152]
["bitfinex-derivatives","ETHF0:USTF0",1730328616520,3.2078,2660.0,2659.3,5.11524152]
["bitfinex-derivatives","ETHF0:USTF0",1730328616715,3.2078,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328616716,1.31226574,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328617310,0.3761,2659.5,2659.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1730328617513,3.2078,2659.6,2659.3,1.35524152]
["bitfinex-derivatives","ETHF0:USTF0",1730328617715,1.31226574,2659.6,2659.5,1.73134152]
["bitfinex-derivatives","ETHF0:USTF0",1730328618417,1.31226574,2659.6,2659.5,3.31160248]
["bitfinex-derivatives","ETHF0:USTF0",1730328618814,1.31226574,2659.6,2659.2,4.14816]
["bitfinex-derivatives","ETHF0:USTF0",1730328618815,1.31226574,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328619009,1.31226574,2659.3,2659.2,6.51944248]
["bitfinex-derivatives","ETHF0:USTF0",1730328620014,1.31226574,2659.3,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730328620621,0.4484,2659.4,2659.2,9.90410248]
["bitfinex-derivatives","ETHF0:USTF0",1730328620821,0.4484,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328620822,1.31226574,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328625612,0.8619,2659.7,2659.3,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1730328625813,1.31226574,2659.6,2659.5,3.31160248]
["bitfinex-derivatives","ETHF0:USTF0",1730328627613,0.80473,2660.1,2659.5,6.69550248]
["bitfinex-derivatives","ETHF0:USTF0",1730328627818,0.4277,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730328628014,0.4277,2660.0,2659.6,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730328628015,1.31226574,2659.7,2659.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730328628323,1.31226574,2659.9,2659.6,3.79890248]
["bitfinex-derivatives","ETHF0:USTF0",1730328628522,1.31226574,2659.9,2659.8,6.51936248]
["bitfinex-derivatives","ETHF0:USTF0",1730328638531,1.31226574,2659.9,2659.8,4.93842427]
["bitfinex-derivatives","ETHF0:USTF0",1730328639142,4.56236427,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730328639143,3.2078,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730328639331,0.8521,2660.5,2660.4,1.73053427]
["bitfinex-derivatives","ETHF0:USTF0",1730328639531,2.16436574,2660.5,2660.4,1.73053427]
["bitfinex-derivatives","ETHF0:USTF0",1730328641337,2.16436574,2660.5,2660.4,4.93833427]
["bitfinex-derivatives","ETHF0:USTF0",1730328642338,2.16436574,2660.5,2660.4,1.73053427]
["bitfinex-derivatives","ETHF0:USTF0",1730328642839,2.16436574,2660.5,2660.4,2.16903427]
["bitfinex-derivatives","ETHF0:USTF0",1730328643542,1.72366574,2660.5,2660.4,2.16903427]
["bitfinex-derivatives","ETHF0:USTF0",1730328646440,1.72366574,2660.5,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730328646637,1.31226574,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730328646829,0.37601,2660.2,2660.1,1.35456427]
["bitfinex-derivatives","ETHF0:USTF0",1730328647236,1.68827574,2660.2,2660.1,1.35456427]
["bitfinex-derivatives","ETHF0:USTF0",1730328648440,1.31226574,2660.2,2659.9,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328648640,1.31226574,2660.0,2659.9,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328649243,1.31226574,2660.0,2659.9,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328651543,1.31226574,2660.0,2659.9,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328651744,1.31226574,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328651943,1.68830574,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328653038,0.37608,2659.7,2659.5,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328653240,1.31226574,2659.6,2659.5,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328653437,0.37611,2659.5,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328653645,0.37611,2659.5,2659.3,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328653846,1.31226574,2659.4,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328655248,1.31226574,2659.4,2659.3,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328656755,1.68837574,2659.4,2659.3,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328656945,1.31226574,2659.4,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328657143,0.37615,2659.2,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328657344,1.31226574,2659.1,2659.0,3.31133098]
["bitfinex-derivatives","ETHF0:USTF0",1730328658348,1.31226574,2659.1,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328658949,1.73166574,2659.1,2659.0,3.31134098]
["bitfinex-derivatives","ETHF0:USTF0",1730328659349,2.10782574,2659.1,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328659555,1.73166574,2659.1,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328660340,1.73166574,2659.1,2659.0,3.31134098]
["bitfinex-derivatives","ETHF0:USTF0",1730328660542,1.31226574,2659.1,2659.0,3.31134098]
["bitfinex-derivatives","ETHF0:USTF0",1730328661854,1.31226574,2659.1,2659.0,2.93517098]
["bitfinex-derivatives","ETHF0:USTF0",1730328662250,1.31226574,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328662456,1.31226574,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328662754,1.31226574,2658.9,2658.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730328662950,1.76346574,2658.9,2658.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730328663149,1.76346574,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328664453,1.76346574,2658.9,2658.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730328665257,1.31226574,2658.9,2658.8,6.51917098]
["bitfinex-derivatives","ETHF0:USTF0",1730328671055,1.31226574,2658.9,2658.8,3.31137098]
["bitfinex-derivatives","ETHF0:USTF0",1730328681467,1.31226574,2658.9,2658.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730328681767,1.31226574,2658.6,2658.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730328681959,1.31226574,2658.6,2658.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1730328682557,1.31226574,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730328682963,1.31226574,2658.6,2658.5,3.31141098]
["bitfinex-derivatives","ETHF0:USTF0",1730328683167,1.31226574,2658.6,2658.5,3.75771098]
["bitfinex-derivatives","ETHF0:USTF0",1730328683363,3.2078,2659.1,2658.5,7.14307098]
["bitfinex-derivatives","ETHF0:USTF0",1730328683667,3.2078,2659.1,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730328683668,0.4324,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730328684270,1.74466574,2659.0,2658.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1730328690872,1.74466574,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730328691168,1.74466574,2659.0,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730328691473,1.68845574,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730328691872,1.31226574,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730328694478,0.4324,2659.0,2658.8,9.90377098]
["bitfinex-derivatives","ETHF0:USTF0",1730328694676,0.4324,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730328694677,1.31226574,2659.0,2658.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730328694978,1.31226574,2659.0,2658.9,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730328695969,0.4139,2659.4,2659.1,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730328696178,1.31226574,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328696381,0.4262,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328696679,1.73846574,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328704872,1.31226574,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328709280,1.31226574,2659.6,2659.4,6.55257098]
["bitfinex-derivatives","ETHF0:USTF0",1730328709487,1.31226574,2659.5,2659.4,6.92867098]
["bitfinex-derivatives","ETHF0:USTF0",1730328710280,1.68836574,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730328710481,0.4317,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328710482,1.31226574,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328710678,1.76136574,2659.2,2659.1,6.51913098]
["bitfinex-derivatives","ETHF0:USTF0",1730328710986,0.4518,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328710987,1.31226574,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328711284,0.4491,2659.6,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328711479,1.31226574,2659.6,2659.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730328711682,1.31226574,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328713178,1.68835574,2659.6,2659.4,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730328713487,1.75726574,2659.5,2659.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730328713685,1.31226574,2659.4,2659.1,6.14297098]
["bitfinex-derivatives","ETHF0:USTF0",1730328713989,1.31226574,2659.2,2659.1,6.51913098]
["bitfinex-derivatives","ETHF0:USTF0",1730328716987,0.429,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328717189,1.74126574,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328720390,1.31226574,2659.4,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328723089,0.4308,2659.6,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328723393,1.31226574,2659.4,2659.3,3.31130098]
["bitfinex-derivatives","ETHF0:USTF0",1730328723985,1.31226574,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328724186,1.73876574,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328724488,1.73876574,2659.3,2659.2,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1730328725588,1.73876574,2659.3,2659.2,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1730328726187,0.4265,2659.3,2659.2,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1730328729595,0.4308,2659.6,2659.2,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1730328729796,0.8582,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730328730794,0.8582,2659.6,2659.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730328731092,0.37602,2660.1,2659.5,6.51907098]
["bitfinex-derivatives","ETHF0:USTF0",1730328731296,0.37602,2660.1,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730328731297,0.8848,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730328731696,2.19706574,2659.9,2659.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730328731896,2.19706574,2659.9,2659.8,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328732096,2.19706574,2659.9,2659.8,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328732497,2.19706574,2659.9,2659.8,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328732795,2.19706574,2659.9,2659.8,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328737498,2.19706574,2659.9,2659.8,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328737700,2.19706574,2659.9,2659.8,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328740498,2.19706574,2659.9,2659.8,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328741701,2.19706574,2659.9,2659.8,6.51901098]
["bitfinex-derivatives","ETHF0:USTF0",1730328743303,2.19706574,2659.9,2659.8,3.31121098]
["bitfinex-derivatives","ETHF0:USTF0",1730328746606,2.19706574,2659.9,2659.8,1.73061451]
["bitfinex-derivatives","ETHF0:USTF0",1730328750214,2.19706574,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328750407,5.46021574,2659.8,2659.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730328750617,0.3761,2659.5,2659.4,1.35457451]
["bitfinex-derivatives","ETHF0:USTF0",1730328751011,1.68836574,2659.5,2659.4,1.35457451]
["bitfinex-derivatives","ETHF0:USTF0",1730328751316,1.68836574,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328751617,0.85,2659.4,2659.3,1.35457451]
["bitfinex-derivatives","ETHF0:USTF0",1730328752013,2.16226574,2659.4,2659.3,1.35457451]
["bitfinex-derivatives","ETHF0:USTF0",1730328752514,2.16226574,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730328754414,2.16226574,2659.4,2659.3,3.31171277]
["bitfinex-derivatives","ETHF0:USTF0",1730328754621,1.31226574,2659.4,2659.3,3.31171277]
["bitfinex-derivatives","ETHF0:USTF0",1730328755220,1.31226574,2659.4,2659.3,4.17191277]
["bitfinex-derivatives","ETHF0:USTF0",1730328755721,3.2078,2659.8,2659.3,7.93191277]
["bitfinex-derivatives","ETHF0:USTF0",1730328756019,1.2783,2660.1,2659.7,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328756218,1.2783,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730328756419,0.8659,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730328756614,2.17816574,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730328757216,1.31226574,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730328773529,3.2078,2661.2,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730328773836,0.8468,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730328774333,4.98028,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328774528,1.22268,2661.1,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730328774839,4.13349,2661.0,2660.8,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730328775027,0.37589,2661.0,2660.8,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730328775223,3.7584,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328775428,3.7584,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328775639,4.1343,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328776033,3.7584,2660.9,2660.8,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730328776238,4.1343,2661.0,2660.8,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730328776437,3.7584,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328776931,4.13429,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328778534,3.7584,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328778735,3.7584,2661.0,2660.7,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328778935,0.3759,2661.0,2660.7,3.31150277]
["bitfinex-derivatives","ETHF0:USTF0",1730328779136,0.8468,2661.1,2660.7,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328779330,0.8468,2661.1,2660.3,1.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730328779331,6.9662,2661.0,2660.3,3.86158277]
["bitfinex-derivatives","ETHF0:USTF0",1730328779535,0.37595,2660.6,2660.3,4.23756277]
["bitfinex-derivatives","ETHF0:USTF0",1730328779735,1.3116,2660.5,2660.3,4.23756277]
["bitfinex-derivatives","ETHF0:USTF0",1730328780630,1.68756,2660.5,2660.3,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328780838,1.3116,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328781140,0.37598,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328782234,1.68757,2660.5,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730328782645,0.37598,2660.4,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730328782843,1.3116,2660.5,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730328783040,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730328783236,0.4156,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730328788041,0.79147,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730328788547,0.4156,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730328788748,0.79147,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730328788948,0.8374,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730328789141,0.4261,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730328789447,0.4261,2661.2,2661.1,3.31145277]
["bitfinex-derivatives","ETHF0:USTF0",1730328790740,0.81331,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328790941,0.4375,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328791342,4.5709,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328792243,4.5709,2661.6,2661.4,3.31141277]
["bitfinex-derivatives","ETHF0:USTF0",1730328792445,0.37582,2661.5,2661.4,3.31141277]
["bitfinex-derivatives","ETHF0:USTF0",1730328792647,0.81332,2661.6,2661.4,3.31141277]
["bitfinex-derivatives","ETHF0:USTF0",1730328792952,4.1951,2661.6,2661.4,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328793153,0.37582,2661.5,2661.4,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328793552,0.37585,2661.3,2661.2,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328794453,0.37586,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328794653,1.19666,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328795245,4.95426,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328796153,1.19666,2661.2,2661.1,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730328796555,0.4103,2661.2,2661.1,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730328796858,0.4103,2661.2,2661.1,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1730328797152,0.4103,2661.2,2661.1,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1730328798051,0.4103,2661.2,2661.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730328798355,0.78616,2661.2,2661.1,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730328798556,0.78616,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730328798859,0.78616,2661.2,2661.1,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730328801651,0.78616,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730328802951,0.4103,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730328804358,0.37584,2661.4,2661.0,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328804552,0.37584,2661.4,2660.9,4.57845]
["bitfinex-derivatives","ETHF0:USTF0",1730328804553,0.82314,2661.4,2661.2,3.31143277]
["bitfinex-derivatives","ETHF0:USTF0",1730328804956,0.82314,2661.4,2661.2,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328805155,0.82314,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328805657,0.4473,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328805858,0.4473,2661.4,2661.3,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1730328806458,0.82313,2661.4,2661.3,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1730328806755,0.82313,2661.4,2661.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730328806957,0.4473,2661.4,2661.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730328807761,0.82313,2661.4,2661.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730328807963,0.4473,2661.4,2661.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730328808162,0.4473,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328810157,0.4473,2661.4,2661.2,2.93558277]
["bitfinex-derivatives","ETHF0:USTF0",1730328810362,0.4473,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328810363,0.82314,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328811063,0.4473,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328817161,0.82313,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328817763,0.4473,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328818564,0.4473,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328818958,0.82313,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328820164,0.4473,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328821870,0.82313,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328822672,0.82313,2661.4,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328822861,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730328823067,0.82314,2661.4,2661.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328823567,4.58074,2661.4,2661.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328823769,4.58074,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328824164,4.2049,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328824771,0.4473,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328825179,0.4473,2661.4,2661.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328825466,0.4473,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328825467,0.82313,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328825673,0.4473,2661.4,2661.3,1.72981101]
["bitfinex-derivatives","ETHF0:USTF0",1730328826866,0.4375,2661.6,2661.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328827067,0.4375,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328827766,0.8133,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328827971,0.4375,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328830176,0.8133,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328831683,0.37582,2661.5,2661.4,1.72978101]
["bitfinex-derivatives","ETHF0:USTF0",1730328832979,0.37582,2661.5,2661.4,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328833680,0.37582,2661.5,2661.4,1.72979101]
["bitfinex-derivatives","ETHF0:USTF0",1730328837477,0.4375,2661.6,2661.4,1.72979101]
["bitfinex-derivatives","ETHF0:USTF0",1730328837678,0.81332,2661.6,2661.4,1.72979101]
["bitfinex-derivatives","ETHF0:USTF0",1730328838078,0.81332,2661.6,2661.4,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328838478,0.37582,2661.5,2661.4,1.72978101]
["bitfinex-derivatives","ETHF0:USTF0",1730328838780,0.4375,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328838781,0.81331,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730328840488,3.2078,2662.1,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730328840685,0.19,2663.0,2661.5,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730328840686,0.44,2662.3,2662.0,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328840885,4.0714,2662.4,2662.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328841187,4.0714,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328841576,4.44709,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328842687,4.44709,2662.4,2662.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328843183,4.44709,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328843386,4.44709,2662.4,2662.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328843591,4.44709,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328843789,4.44709,2662.4,2662.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328843989,4.44709,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328845586,4.0714,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328845782,4.44709,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328846191,1.23929,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328852090,4.99529,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328852293,1.23929,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328853786,1.23929,2662.4,2662.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328853988,1.23929,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328854195,8.76665,2662.4,2661.8,4.14722]
["bitfinex-derivatives","ETHF0:USTF0",1730328854383,0.37572,2662.2,2662.1,1.72968101]
["bitfinex-derivatives","ETHF0:USTF0",1730328854785,0.37572,2662.2,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328854786,4.13172,2662.2,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328854987,4.13172,2662.2,2662.1,1.72969101]
["bitfinex-derivatives","ETHF0:USTF0",1730328855287,4.13172,2662.2,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328860706,0.37572,2662.2,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328867599,0.37572,2662.2,2662.1,1.72969101]
["bitfinex-derivatives","ETHF0:USTF0",1730328867799,5.01063,2662.4,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328867800,3.6305,2662.4,2662.1,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328868002,3.6305,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328868003,4.0062,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328868308,3.2078,2662.4,2662.3,1.72966101]
["bitfinex-derivatives","ETHF0:USTF0",1730328870803,4.03625,2662.7,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730328871003,4.03625,2662.7,2662.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730328871900,4.03625,2662.7,2662.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1730328872101,0.82845,2662.7,2662.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1730328872695,0.82845,2662.7,2662.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730328874209,0.82845,2662.7,2662.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1730328874598,0.82845,2662.7,2662.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730328875000,0.82845,2662.7,2662.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1730328876500,0.82845,2662.7,2662.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730328876702,0.82845,2662.7,2662.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1730328877515,0.82845,2662.7,2662.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730328877704,0.82845,2662.7,2662.5,1.72963101]
["bitfinex-derivatives","ETHF0:USTF0",1730328877705,0.37566,2662.6,2662.5,1.72963101]
["bitfinex-derivatives","ETHF0:USTF0",1730328877910,0.82046,2662.6,2662.5,1.72963101]
["bitfinex-derivatives","ETHF0:USTF0",1730328878108,0.37561,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730328878300,0.37561,2663.1,2663.0,1.72956101]
["bitfinex-derivatives","ETHF0:USTF0",1730328878505,3.2078,2663.2,2663.0,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328878715,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730328879008,0.4448,2663.5,2663.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730328879209,0.82033,2663.5,2663.4,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328879408,0.82033,2663.5,2663.4,1.72951101]
["bitfinex-derivatives","ETHF0:USTF0",1730328880607,0.4448,2663.5,2663.4,1.72951101]
["bitfinex-derivatives","ETHF0:USTF0",1730328881408,0.82033,2663.5,2663.4,1.72951101]
["bitfinex-derivatives","ETHF0:USTF0",1730328882012,3.58333,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730328882512,6.9622,2663.6,2663.1,1.36038]
["bitfinex-derivatives","ETHF0:USTF0",1730328882704,0.37557,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328883117,0.81677,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328884311,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328884512,0.4412,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328884811,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328885208,0.81675,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328885410,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328885811,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328886611,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328886808,0.4412,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328887005,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328887916,0.4412,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328888225,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328889720,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328890418,0.4412,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328890612,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328892714,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328893114,0.4412,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328893414,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328893619,0.81675,2663.4,2663.3,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328894120,0.81675,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328894418,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328894826,0.81675,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328895123,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328895912,0.81675,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328896516,0.4412,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730328898424,0.4372,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730328899422,0.4372,2663.5,2663.3,1.76196101]
["bitfinex-derivatives","ETHF0:USTF0",1730328899627,0.81274,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730328900029,0.37555,2663.4,2663.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1730328900324,0.4372,2663.5,2663.3,1.76196101]
["bitfinex-derivatives","ETHF0:USTF0",1730328900325,0.81274,2663.5,2663.3,1.76196101]
["bitfinex-derivatives","ETHF0:USTF0",1730328900521,0.81274,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730328900917,0.4372,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730328901122,0.81273,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730328901325,0.81273,2663.5,2663.3,1.76196101]
["bitfinex-derivatives","ETHF0:USTF0",1730328901625,3.6258,2663.6,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730328901626,0.37553,2663.6,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730328901920,0.37553,2663.6,2663.3,1.76196101]
["bitfinex-derivatives","ETHF0:USTF0",1730328901921,0.37553,2663.6,2663.5,2.17959101]
["bitfinex-derivatives","ETHF0:USTF0",1730328902729,0.3755,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730328902918,3.6546,2663.9,2663.7,2.70792202]
["bitfinex-derivatives","ETHF0:USTF0",1730328903119,3.6546,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730328903521,3.2078,2663.9,2663.8,4.12909]
["bitfinex-derivatives","ETHF0:USTF0",1730328903719,0.4091,2664.3,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730328903918,0.4091,2664.3,2663.7,3.12932202]
["bitfinex-derivatives","ETHF0:USTF0",1730328903919,0.78453,2664.3,2664.2,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328904222,0.78453,2664.3,2664.2,1.72940101]
["bitfinex-derivatives","ETHF0:USTF0",1730328906117,0.78453,2664.3,2664.2,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328907214,0.78453,2664.3,2664.2,1.72940101]
["bitfinex-derivatives","ETHF0:USTF0",1730328907415,0.78453,2664.3,2664.2,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328910323,0.78453,2664.3,2664.2,1.72940101]
["bitfinex-derivatives","ETHF0:USTF0",1730328911234,0.78453,2664.3,2664.2,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328917037,5.51666101,2664.3,2663.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730328917233,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730328917631,1.21172,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730328918732,1.21172,2663.7,2663.6,1.72947101]
["bitfinex-derivatives","ETHF0:USTF0",1730328919035,1.21172,2663.7,2663.6,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328919228,1.21172,2663.7,2663.6,1.72948101]
["bitfinex-derivatives","ETHF0:USTF0",1730328920033,1.21172,2663.7,2663.6,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328920432,1.21172,2663.7,2663.6,1.72948101]
["bitfinex-derivatives","ETHF0:USTF0",1730328920836,1.21172,2663.7,2663.6,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328921037,1.21172,2663.7,2663.6,1.72948101]
["bitfinex-derivatives","ETHF0:USTF0",1730328922739,0.37547,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730328922933,0.4077,2664.1,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730328922934,0.78316,2664.1,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328923137,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328924036,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328924239,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328924838,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328925337,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328925740,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328925942,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328926533,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328926934,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328927642,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328928241,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328928446,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328929142,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328929345,0.78315,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328929938,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328930749,0.37547,2664.0,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730328930944,0.37547,2664.0,2663.9,1.72943101]
["bitfinex-derivatives","ETHF0:USTF0",1730328932642,0.37547,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328933655,0.78316,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328937241,0.4077,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328937556,1.20794,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730328937753,1.20794,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328938141,0.79034,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328938649,0.4149,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328940852,0.79034,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328941049,0.4149,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328941652,0.79034,2664.2,2664.1,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328943856,0.79034,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730328944161,4.54394,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730328944460,0.37545,2664.1,2664.0,1.72941101]
["bitfinex-derivatives","ETHF0:USTF0",1730328947859,0.4149,2664.2,2663.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730328948157,0.82246,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328950154,0.82246,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328950862,0.82246,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328952052,0.82246,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328952459,0.82246,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328952966,0.82246,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328953265,0.82246,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328954760,0.82246,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328954960,0.82246,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328955466,0.37546,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328956066,0.37546,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328956265,0.37546,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328956467,0.37546,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328957065,0.37546,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328958266,0.37546,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328958471,3.58326,2664.0,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328959262,0.37548,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328959469,0.81178,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328959662,0.81178,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328960262,0.81178,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328960462,0.81178,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328961560,0.81178,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328962070,0.81178,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328963571,0.4363,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328964067,0.81178,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328964474,3.2078,2664.0,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328964674,3.58327,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328972269,0.37547,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328974872,0.37547,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730328975089,0.37552,2663.7,2663.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730328975275,0.37552,2663.7,2663.6,1.72946101]
["bitfinex-derivatives","ETHF0:USTF0",1730328975875,0.79172,2663.7,2663.6,1.72946101]
["bitfinex-derivatives","ETHF0:USTF0",1730328976271,0.4105,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730328976679,0.4105,2663.8,2663.7,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1730328977082,3.58327,2664.0,2663.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730328977276,0.80417,2664.0,2663.9,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328977582,0.8384,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328977583,0.79165,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328977787,0.4162,2664.1,2664.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1730328978781,0.79165,2664.1,2664.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1730328979475,0.79165,2664.1,2664.0,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730328980786,0.79165,2664.1,2663.9,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328980990,0.78516,2664.0,2663.9,1.72942101]
["bitfinex-derivatives","ETHF0:USTF0",1730328984188,0.4097,2664.0,2663.8,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328984386,0.37548,2663.9,2663.8,1.72944101]
["bitfinex-derivatives","ETHF0:USTF0",1730328984691,0.37548,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328990890,0.82698,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328991093,0.82698,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328992995,0.82698,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328994594,0.82698,2663.9,2663.8,1.72945101]
["bitfinex-derivatives","ETHF0:USTF0",1730328996795,0.82698,2663.9,2663.8,1.35396101]
["bitfinex-derivatives","ETHF0:USTF0",1730328996991,0.82698,2663.9,2663.5,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1730328996992,0.93874,2663.8,2662.9,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730328997197,0.37558,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730328997601,1.21686,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730328997789,0.8413,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730328997990,1.21685,2663.4,2663.3,1.72952101]
["bitfinex-derivatives","ETHF0:USTF0",1730329000701,0.37558,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329000904,0.4119,2663.3,2663.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730329001503,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329001703,0.37559,2663.1,2663.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1730329001893,0.82229,2663.1,2663.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1730329002095,0.4467,2663.1,2663.0,2.14955101]
["bitfinex-derivatives","ETHF0:USTF0",1730329002292,0.82229,2663.1,2663.0,2.14955101]
["bitfinex-derivatives","ETHF0:USTF0",1730329003403,0.82229,2663.1,2663.0,1.72955101]
["bitfinex-derivatives","ETHF0:USTF0",1730329003597,0.4467,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329003799,1.35396101,2662.7,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329004000,1.35396101,2662.7,2662.2,4.56176101]
["bitfinex-derivatives","ETHF0:USTF0",1730329004001,0.37569,2662.4,2662.2,4.93746101]
["bitfinex-derivatives","ETHF0:USTF0",1730329004196,0.4372,2662.6,2662.2,4.93746101]
["bitfinex-derivatives","ETHF0:USTF0",1730329004395,0.3757,2662.3,2662.2,4.56176101]
["bitfinex-derivatives","ETHF0:USTF0",1730329005907,0.3757,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329006106,4.69529,2662.3,2661.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730329006306,4.69529,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329006307,1.35396101,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329007002,1.72973101,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329008002,0.37583,2661.5,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329008203,0.37586,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730329008601,0.37586,2661.2,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730329008804,0.37587,2661.2,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730329009105,6.14161988,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329009302,6.14161988,2661.5,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730329009507,0.3759,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329009711,2.93381988,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329009916,0.37592,2660.8,2660.5,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730329010216,2.93381988,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329010605,2.93381988,2660.9,2660.5,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730329010606,0.37593,2660.8,2660.5,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1730329011015,0.37594,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329011213,2.93381988,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329011407,6.14161988,2660.6,2659.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730329011610,6.14161988,2660.6,2658.8,0.98076891]
["bitfinex-derivatives","ETHF0:USTF0",1730329011611,2.93381988,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329011905,0.37609,2659.6,2659.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730329012112,0.37612,2659.4,2659.1,1.62595]
["bitfinex-derivatives","ETHF0:USTF0",1730329012304,0.37612,2659.4,2659.1,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1730329012915,6.14161988,2659.7,2659.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730329013421,0.37613,2659.3,2659.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730329013811,6.14161988,2659.7,2659.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730329014319,0.37613,2659.3,2659.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730329014520,2.93381988,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329014722,6.801,4001.6,2658.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730329014723,0.37624,2658.5,2658.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730329014926,0.37624,2658.5,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730329014927,0.37627,2658.4,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730329015125,2.93381988,2658.3,2657.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1730329015428,2.93381988,2658.3,2658.0,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730329015731,2.93381988,2658.3,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730329016115,3.58405,2658.5,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730329016427,3.58405,2658.5,2658.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730329016821,3.2078,2658.5,2658.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730329017017,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329017223,16.25861975,2670.1,2657.5,5.24651988]
["bitfinex-derivatives","ETHF0:USTF0",1730329017224,3.2078,2658.9,2658.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730329017424,3.2078,2658.9,2658.7,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730329017632,3.2078,2658.9,2658.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730329017829,2.93381988,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329018128,6.14161988,2659.4,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730329018326,6.14161988,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329019031,6.14161988,2659.4,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730329019231,6.14161988,2659.4,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730329019631,6.14161988,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329020126,6.14161988,2659.4,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730329020626,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730329020827,3.2078,2659.4,2658.7,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1730329021026,3.2078,2659.4,2659.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730329021627,3.2078,2659.4,2659.3,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730329021924,3.2078,2659.4,2658.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1730329021925,3.2078,2660.0,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730329022139,3.2078,2660.0,2659.2,6.14161988]
["bitfinex-derivatives","ETHF0:USTF0",1730329022322,3.2078,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329022731,2.93381988,2660.3,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329023227,3.2078,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730329023631,0.4095,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730329023826,0.4095,2660.6,2660.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730329024027,0.4095,2660.6,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730329024325,3.2078,2660.7,2660.0,2.93381988]
["bitfinex-derivatives","ETHF0:USTF0",1730329024526,2.93381988,2661.0,2660.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1730329024527,6.22961988,2661.0,2660.2,0.94001]
["bitfinex-derivatives","ETHF0:USTF0",1730329024730,3.2078,2661.0,2660.3,2.93381988]
["bitfinex-derivatives","ETHF0:USTF0",1730329024929,0.4528,2661.1,2660.5,2.93381988]
["bitfinex-derivatives","ETHF0:USTF0",1730329025336,0.4528,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329026626,2.93381988,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329026832,2.93381988,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329028823,2.93381988,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329029233,2.93381988,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329031232,3.2078,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730329032429,0.82549,2661.7,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329032630,0.4497,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329037344,0.82549,2661.7,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329037535,0.4497,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329037735,0.82549,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329038229,7.14031988,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329038535,7.14031988,2661.7,2660.8,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1730329038536,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329038727,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329039036,0.37585,2661.3,2660.7,4.14761]
["bitfinex-derivatives","ETHF0:USTF0",1730329039342,2.93381988,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329040543,3.30964988,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329042139,0.37585,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329054148,3.58364,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329059353,3.2078,2661.4,2661.3,4.13345]
["bitfinex-derivatives","ETHF0:USTF0",1730329059551,4.03329,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329059746,4.03329,2661.7,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329059747,0.37581,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329065649,3.6575,2661.7,2661.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730329065851,0.37583,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329066059,3.30964988,2661.5,2661.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329066249,3.30964988,2661.5,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329066250,0.37585,2661.4,2661.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329066554,0.93962,2661.3,2660.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730329066744,2.93381988,2660.7,2660.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730329066949,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730329067151,2.93381988,2660.7,2660.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730329067354,3.2078,2660.9,2660.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730329067355,3.58371,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329067745,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329068255,2.93381988,2661.2,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329068256,0.37586,2661.2,2660.8,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730329068450,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329072356,6.14161988,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329072653,0.37601,2660.1,2660.0,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1730329072844,0.37601,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730329073257,3.87378988,2660.3,2659.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730329073448,0.37603,2660.0,2659.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730329074050,0.37602,2660.1,2659.9,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730329074458,0.37602,2660.1,2660.0,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730329074855,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329075156,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329077260,0.37602,2660.1,2660.0,4.13522]
["bitfinex-derivatives","ETHF0:USTF0",1730329078157,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329078859,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329079155,0.8426,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730329079156,0.37597,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730329082961,2.93381988,2660.5,2660.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730329083159,3.30978988,2660.5,2660.4,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730329083454,4.5742,2660.8,2660.3,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1730329083455,6.56821988,2660.8,2660.3,0.93997]
["bitfinex-derivatives","ETHF0:USTF0",1730329083766,0.37594,2660.7,2660.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730329084654,0.37594,2660.7,2660.4,1.38524]
["bitfinex-derivatives","ETHF0:USTF0",1730329084655,3.58372,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730329084855,0.37592,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730329086454,0.3759,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730329087655,0.3759,2661.0,2660.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1730329087856,0.37588,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329091466,0.37588,2661.1,2660.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730329091467,0.376,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329091660,0.376,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329091661,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329093560,0.376,2660.2,2659.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730329093561,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730329093761,0.37609,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329093962,0.37609,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329094463,0.449,2659.8,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329094666,0.3761,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329094966,0.3761,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329095167,0.3761,2659.6,2659.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329095863,0.3761,2659.6,2659.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730329096061,0.3761,2659.6,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730329096260,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730329096465,0.37608,2659.7,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730329096857,0.37608,2659.7,2659.2,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1730329097070,0.37608,2659.7,2659.6,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730329097360,0.8843,2659.8,2659.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730329097775,0.8843,2659.8,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730329098068,0.8843,2659.8,2659.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730329098258,3.2078,2659.9,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730329098459,2.93381988,2660.2,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730329098460,0.37604,2660.0,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730329098660,0.37604,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329099263,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329099479,6.14161988,2660.2,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329099480,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329100668,0.37602,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329101470,0.37603,2660.1,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329101971,0.37603,2660.1,2659.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1730329101972,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329102165,0.37602,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329103267,3.2078,2660.2,2659.7,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1730329103469,3.58381,2660.2,2659.7,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1730329103668,3.2078,2660.2,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329103868,0.37601,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329104564,3.58381,2660.2,2659.8,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730329104768,0.37601,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730329105369,3.58381,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329106972,3.5838,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329108072,3.2078,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329109866,3.2078,2660.2,2660.1,4.13521]
["bitfinex-derivatives","ETHF0:USTF0",1730329110077,3.6393,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730329111477,0.4315,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730329112575,0.4202,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329113171,6.58621988,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329114279,0.4446,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329115970,0.4158,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329132791,3.2078,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329133281,0.4239,2661.5,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329133486,0.4239,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329134591,0.79972,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329135596,0.4239,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329136187,0.79972,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329136396,0.4239,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329137396,0.79972,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329140396,0.4239,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329143897,0.79972,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329144190,0.4239,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329144598,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329145302,2.15381338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329145996,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329148898,2.15381338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329149399,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329149791,2.15381338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329152397,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329153597,2.15381338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329155700,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329156205,2.15381338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329166417,1.77799338,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329166614,3.58361,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329169309,0.37581,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329169704,1.35409338,2661.7,2661.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730329169908,1.72989338,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329170117,1.72989338,2661.7,2661.4,1.81546]
["bitfinex-derivatives","ETHF0:USTF0",1730329170118,3.6511,2661.9,2661.4,2.66119338]
["bitfinex-derivatives","ETHF0:USTF0",1730329170320,5.38096338,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329173219,2.17316338,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329173413,5.38096338,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329174007,2.17316338,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329174514,5.38096338,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329176408,9.13776338,2661.9,2661.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730329176613,0.37582,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329177022,0.82012,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329177325,0.4443,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329177514,1.79839338,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329177815,2.17419338,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329178817,0.8201,2661.6,2661.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329179213,1.35409338,2661.7,2661.3,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1730329179421,1.72989338,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329185422,0.37583,2661.5,2661.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329186020,0.81543,2661.5,2661.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329186328,0.37586,2661.3,2661.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329200736,0.37589,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329200937,0.8829,2661.5,2660.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1730329200938,0.37589,2661.0,2660.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1730329201235,0.37593,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329201438,1.35409338,2661.0,2660.4,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730329201439,0.37596,2660.6,2660.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730329201731,3.18046338,2660.9,2660.0,0.94007]
["bitfinex-derivatives","ETHF0:USTF0",1730329201732,4.56189338,2660.7,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329201938,0.376,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329202133,2.23249338,2660.5,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329202441,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730329203239,2.23249338,2660.5,2660.1,1.35409338]
["bitfinex-derivatives","ETHF0:USTF0",1730329203439,2.23249338,2660.5,2660.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730329203640,0.37601,2660.1,2660.0,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1730329203838,0.37601,2660.1,2660.0,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1730329204046,1.35409338,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329204242,0.37603,2660.0,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730329204938,0.37603,2660.0,2659.9,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730329205141,0.37601,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730329205338,3.58378,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730329205946,3.58378,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329206349,3.2078,2660.4,2660.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730329206543,3.58377,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329206744,3.2078,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329206949,3.2078,2660.4,2660.3,6.38588338]
["bitfinex-derivatives","ETHF0:USTF0",1730329207149,3.2078,2660.4,2660.3,2.62668338]
["bitfinex-derivatives","ETHF0:USTF0",1730329207548,3.2078,2660.4,2660.3,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1730329208747,3.58377,2660.4,2660.3,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1730329208950,4.03177,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329209751,3.6558,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329210236,0.448,2660.4,2660.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730329211242,4.93784338,2660.6,2660.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730329211444,3.58375,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730329212141,3.2078,2660.6,2660.5,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730329212442,0.4323,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730329212647,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329212947,3.2078,2660.9,2660.8,1.73001338]
["bitfinex-derivatives","ETHF0:USTF0",1730329213144,3.2078,2661.2,2660.8,5.48841338]
["bitfinex-derivatives","ETHF0:USTF0",1730329213356,3.58367,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730329213648,3.2078,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730329214049,3.58366,2661.2,2661.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730329214646,0.37587,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730329214945,0.37589,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329215548,0.81289,2661.0,2660.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329215757,0.437,2661.0,2660.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730329215948,1.72999338,2660.9,2660.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730329216256,1.72999338,2660.9,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730329216257,0.37593,2660.7,2660.6,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730329216855,0.82332,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730329217046,0.4474,2660.8,2660.7,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730329217752,3.2078,2660.9,2660.8,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730329218351,3.2078,2660.9,2660.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1730329218652,0.8129,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730329218653,0.437,2661.0,2660.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730329218958,3.58367,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329219551,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329219748,3.58366,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329220351,3.2078,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329221050,1.72995338,2661.3,2661.0,1.35409338]
["bitfinex-derivatives","ETHF0:USTF0",1730329221245,1.77119338,2661.4,2661.0,1.35409338]
["bitfinex-derivatives","ETHF0:USTF0",1730329221446,2.14703338,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329221853,0.4171,2661.4,2661.3,1.72994338]
["bitfinex-derivatives","ETHF0:USTF0",1730329222657,0.4171,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329222658,0.79293,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329222951,3.2078,2661.5,2661.3,1.35409338]
["bitfinex-derivatives","ETHF0:USTF0",1730329223158,3.2078,2661.5,2661.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1730329225758,1.2274,2661.7,2661.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730329225956,1.2274,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329226957,3.58358,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730329228555,3.2078,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730329228862,0.80075,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730329229061,0.425,2662.0,2661.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730329229757,3.58353,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329230060,3.2078,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329230557,3.58353,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329231554,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329231954,4.87469,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329232959,3.2078,2663.1,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1730329233157,3.6442,2663.1,2662.5,3.87273896]
["bitfinex-derivatives","ETHF0:USTF0",1730329233467,3.6442,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329233759,3.2078,2663.1,2663.0,3.30916896]
["bitfinex-derivatives","ETHF0:USTF0",1730329233955,3.58339,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329234156,3.2078,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329234459,0.4497,2663.4,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730329234661,0.4497,2663.4,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329234662,0.37557,2663.3,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329234963,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329235357,0.37558,2663.2,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329235559,0.37558,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329236054,0.37557,2663.3,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329236257,0.37562,2662.9,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329236454,0.4484,2662.8,2662.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730329236662,0.82404,2662.8,2662.6,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1730329236861,0.82404,2662.8,2662.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730329236862,0.37565,2662.7,2662.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730329237058,0.37567,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329237259,0.37565,2662.7,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730329237755,0.37566,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329238164,0.8912,2662.8,2662.3,6.98115896]
["bitfinex-derivatives","ETHF0:USTF0",1730329238356,0.37567,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329239559,0.8912,2662.8,2662.3,6.98115896]
["bitfinex-derivatives","ETHF0:USTF0",1730329239758,0.37565,2662.7,2662.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730329240059,0.37569,2662.4,2662.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730329240764,0.37569,2662.4,2662.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730329240967,0.37569,2662.4,2662.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730329241467,0.37569,2662.4,2662.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730329241665,0.37569,2662.4,2662.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730329241960,0.37568,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329242963,0.37568,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329243759,0.37568,2662.5,2662.3,3.34945896]
["bitfinex-derivatives","ETHF0:USTF0",1730329243962,0.37568,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329245370,0.8912,2662.8,2662.3,3.34945896]
["bitfinex-derivatives","ETHF0:USTF0",1730329245573,0.37569,2662.4,2662.3,3.72515896]
["bitfinex-derivatives","ETHF0:USTF0",1730329246063,0.37569,2662.4,2662.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730329246265,3.2078,2662.6,2661.9,4.27475896]
["bitfinex-derivatives","ETHF0:USTF0",1730329246561,0.4376,2662.3,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329246768,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329247356,0.37573,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329247559,0.79823,2662.2,2661.9,4.27475896]
["bitfinex-derivatives","ETHF0:USTF0",1730329247767,0.37574,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329248562,0.79823,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329249961,0.4225,2662.2,2661.9,3.35075896]
["bitfinex-derivatives","ETHF0:USTF0",1730329250270,0.37574,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329250463,0.79823,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329252367,0.37574,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329254566,0.79823,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329258380,0.4225,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329258977,0.79822,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329260172,3.2078,2662.3,2661.9,3.35075896]
["bitfinex-derivatives","ETHF0:USTF0",1730329260375,3.2078,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329260376,3.58351,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329261572,3.2078,2662.3,2661.9,3.35075896]
["bitfinex-derivatives","ETHF0:USTF0",1730329262076,3.2078,2662.3,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329262077,0.37573,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329262570,0.37573,2662.2,2662.1,1.72927994]
["bitfinex-derivatives","ETHF0:USTF0",1730329263483,0.37573,2662.1,2661.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730329263782,0.37577,2661.8,2661.7,1.79484994]
["bitfinex-derivatives","ETHF0:USTF0",1730329265078,0.3758,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329265578,0.7923,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329266181,0.7923,2661.7,2661.6,1.72934994]
["bitfinex-derivatives","ETHF0:USTF0",1730329266385,0.7923,2661.7,2661.6,1.35354994]
["bitfinex-derivatives","ETHF0:USTF0",1730329266578,0.37581,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730329267180,0.37582,2661.5,2661.4,4.16050708]
["bitfinex-derivatives","ETHF0:USTF0",1730329267480,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329267680,0.7923,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329268378,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329268585,0.79231,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329268878,0.4165,2661.7,2661.4,3.78468708]
["bitfinex-derivatives","ETHF0:USTF0",1730329269183,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329270271,0.4165,2661.7,2661.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730329270580,0.37587,2661.1,2661.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730329270882,3.7576,2661.6,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730329270883,0.3759,2660.9,2660.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730329271280,7.08077708,2661.4,2660.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730329271281,0.4264,2661.1,2660.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730329271487,0.4264,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730329271683,0.37586,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329271982,0.37586,2661.3,2661.2,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730329272879,3.6342,2661.4,2660.9,1.38386]
["bitfinex-derivatives","ETHF0:USTF0",1730329273087,0.37587,2661.2,2661.1,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730329273679,3.6342,2661.4,2661.0,2.93338708]
["bitfinex-derivatives","ETHF0:USTF0",1730329273886,4.01004,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329274184,3.2078,2661.4,2661.3,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730329274586,0.37579,2661.7,2661.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730329274884,3.2078,2661.8,2661.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730329275275,0.37582,2661.5,2661.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1730329276172,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329276473,0.3758,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730329277677,0.37581,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329277880,3.2078,2661.8,2661.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730329278184,0.37582,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329278988,3.2078,2661.8,2661.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730329279281,0.37582,2661.6,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329280792,0.37582,2661.5,2661.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1730329282079,0.37582,2661.5,2661.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730329282080,0.37585,2661.3,2661.2,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1730329282587,0.37585,2661.3,2661.2,7.77885]
["bitfinex-derivatives","ETHF0:USTF0",1730329282885,0.37585,2661.3,2661.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730329283188,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329283386,0.37585,2661.3,2661.2,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1730329283887,0.37585,2661.3,2661.2,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1730329286393,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329287382,0.37584,2661.4,2661.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730329287383,0.4427,2661.5,2661.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730329287584,0.37585,2661.3,2661.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730329288989,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329290887,0.4427,2661.5,2661.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730329291088,0.4427,2661.5,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329291089,0.37584,2661.4,2661.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730329292487,0.81852,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329292686,0.37582,2661.5,2661.4,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730329292880,3.2078,2661.6,2661.4,1.35397641]
["bitfinex-derivatives","ETHF0:USTF0",1730329293086,0.37579,2661.8,2661.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730329294685,4.01107,2661.9,2661.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730329294886,3.2078,2661.9,2661.8,2.15064641]
["bitfinex-derivatives","ETHF0:USTF0",1730329295186,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329295392,3.2078,2662.2,2662.1,1.72970641]
["bitfinex-derivatives","ETHF0:USTF0",1730329295593,3.58352,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329296092,4.93750641,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329296295,4.56177641,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329296485,3.2078,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329297093,0.80151,2662.3,2662.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730329297288,0.80151,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329298285,0.37572,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329298484,0.80151,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329300499,0.4258,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329300691,0.3757,2662.4,2662.0,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730329300892,0.3757,2662.4,2662.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730329301193,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329302299,0.4315,2662.5,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329302300,0.37571,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329303793,0.4315,2662.5,2662.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730329303987,0.80718,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329304395,0.4315,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329305394,0.4315,2662.5,2662.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730329305793,0.80718,2662.5,2662.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730329305993,0.4315,2662.5,2662.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730329306399,0.4315,2662.5,2661.9,3.87234644]
["bitfinex-derivatives","ETHF0:USTF0",1730329306600,0.37571,2662.3,2662.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329308392,0.4315,2662.5,2662.0,0.93937]
["bitfinex-derivatives","ETHF0:USTF0",1730329308596,0.3757,2662.4,2662.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329309412,0.4315,2662.5,2661.9,5.14045644]
["bitfinex-derivatives","ETHF0:USTF0",1730329309610,0.80719,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329311405,0.4315,2662.5,2661.9,4.20105644]
["bitfinex-derivatives","ETHF0:USTF0",1730329311709,0.4315,2662.5,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329311710,0.37573,2662.2,2662.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730329312108,3.5835,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329312313,0.3757,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329312808,0.80718,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329313614,0.80718,2662.5,2662.4,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1730329313812,3.58345,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329314115,3.2078,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329315111,3.58345,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329316007,0.37565,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329317413,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329321622,3.58344,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329322124,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329322331,3.58344,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329325719,3.2078,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329326119,3.2078,2663.2,2662.7,6.68815644]
["bitfinex-derivatives","ETHF0:USTF0",1730329326425,3.2078,2663.5,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730329326619,3.2078,2663.5,2663.4,1.72852357]
["bitfinex-derivatives","ETHF0:USTF0",1730329327131,9.25405357,2663.5,2663.0,1.35299357]
["bitfinex-derivatives","ETHF0:USTF0",1730329327319,1.35299357,2663.3,2663.0,1.35299357]
["bitfinex-derivatives","ETHF0:USTF0",1730329327518,1.23228,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329327727,1.64558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329327924,9.58599357,2663.2,2662.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730329328232,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730329328526,0.37563,2662.9,2662.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730329328527,0.37566,2662.7,2662.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730329328729,0.37566,2662.7,2662.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1730329328927,0.37565,2662.7,2662.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1730329329125,0.78495,2662.7,2662.5,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1730329329336,0.8273,2662.7,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329329623,0.8273,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329329624,1.20296,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329330021,0.37568,2662.6,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329330221,0.37568,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730329331228,1.20295,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329332632,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329332834,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730329335131,1.20296,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329335432,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730329335833,3.2078,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730329336829,0.37557,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329337028,0.37559,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329337621,0.4173,2663.4,2662.8,2.93225077]
["bitfinex-derivatives","ETHF0:USTF0",1730329337821,0.37561,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730329338020,1.35618,2663.4,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730329338224,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329338935,0.4173,2663.4,2662.8,2.93225077]
["bitfinex-derivatives","ETHF0:USTF0",1730329339230,0.4173,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329339231,0.79286,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329339627,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329340531,3.58333,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329340832,3.2078,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329341531,3.2078,2663.5,2663.1,1.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730329341836,1.22927,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329342524,4.6081,2663.4,2663.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730329342828,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329343941,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730329344830,0.4518,2663.0,2662.6,4.27515077]
["bitfinex-derivatives","ETHF0:USTF0",1730329345133,0.4518,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329345134,0.37561,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329346338,0.37563,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329346635,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329347240,0.37563,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329352730,4.14679,2663.1,2662.6,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730329352938,0.8653,2662.8,2662.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730329353232,0.37565,2662.7,2662.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730329353841,0.37565,2662.7,2662.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730329354331,0.37565,2662.7,2662.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730329354537,0.37565,2662.7,2662.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730329354835,0.37566,2662.6,2662.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730329355429,0.37566,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329355631,0.37566,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730329357140,0.37566,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329357740,0.37566,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730329361445,0.37566,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329361647,0.37566,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730329362345,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730329362749,0.37565,2662.7,2662.6,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1730329364141,0.37562,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329364941,0.37559,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329365143,0.80129,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329365648,3.2078,2663.4,2663.0,4.30747077]
["bitfinex-derivatives","ETHF0:USTF0",1730329365851,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329366340,0.37548,2663.9,2663.4,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1730329366541,0.4086,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329366740,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730329367344,4.27953077,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329367641,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730329368253,3.2078,2664.1,2663.4,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1730329368452,0.37549,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730329369153,4.12909,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730329369652,3.7536,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329369848,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730329370849,0.4248,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329371154,0.81843,2663.5,2663.4,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730329371452,0.81843,2663.5,2663.4,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730329372254,0.81843,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329372553,0.81843,2663.5,2663.4,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730329372953,0.81843,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329373151,4.57283,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329373545,4.57283,2663.5,2663.4,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730329374554,4.57283,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329375942,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329376145,4.57283,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329377150,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329377554,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329379157,0.81844,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329379656,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329380264,4.57283,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329380960,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329382557,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329383456,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329384265,4.57283,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329385066,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329385855,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329387773,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329387960,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329391563,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329396657,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329396862,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329403569,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329403767,0.81843,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329404168,0.4429,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329404375,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329405273,0.4435,2663.2,2663.1,1.72862136]
["bitfinex-derivatives","ETHF0:USTF0",1730329405471,0.81908,2663.2,2663.1,1.72862136]
["bitfinex-derivatives","ETHF0:USTF0",1730329407670,3.2078,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730329407874,1.79594136,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329407875,0.4429,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329408077,3.2078,2663.7,2663.4,1.80364136]
["bitfinex-derivatives","ETHF0:USTF0",1730329408374,0.37552,2663.7,2663.6,1.72856136]
["bitfinex-derivatives","ETHF0:USTF0",1730329408862,0.4312,2663.8,2663.6,1.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1730329409070,0.37551,2663.7,2663.6,1.72856136]
["bitfinex-derivatives","ETHF0:USTF0",1730329409770,0.37551,2663.7,2663.6,1.35304136]
["bitfinex-derivatives","ETHF0:USTF0",1730329410472,0.37551,2663.7,2663.6,1.72856136]
["bitfinex-derivatives","ETHF0:USTF0",1730329412572,0.3755,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730329412770,0.37551,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730329412972,4.1465,2664.0,2663.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730329413175,0.37549,2663.8,2663.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730329416878,0.93877,2663.7,2663.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730329417077,0.37559,2663.2,2663.1,2.19384136]
["bitfinex-derivatives","ETHF0:USTF0",1730329417275,0.37558,2663.2,2663.1,2.19384136]
["bitfinex-derivatives","ETHF0:USTF0",1730329418779,0.37558,2663.2,2663.1,1.77784136]
["bitfinex-derivatives","ETHF0:USTF0",1730329419079,0.80498,2663.2,2663.1,1.77784136]
["bitfinex-derivatives","ETHF0:USTF0",1730329422079,0.939,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329422282,0.939,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329422283,3.2078,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329422481,3.2078,2662.6,2662.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730329422482,0.37572,2662.2,2662.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730329423379,0.37572,2662.2,2662.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1730329423674,1.2887,2662.5,2662.1,5.53254136]
["bitfinex-derivatives","ETHF0:USTF0",1730329423877,0.37568,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730329424084,0.37568,2662.6,2662.5,1.72871136]
["bitfinex-derivatives","ETHF0:USTF0",1730329424588,0.37568,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730329427386,0.37569,2662.4,2662.3,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730329427583,0.3757,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730329428082,0.37572,2662.2,2662.1,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1730329428488,0.4301,2662.4,2662.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730329428788,0.37572,2662.3,2662.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730329430083,0.37572,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329430287,0.3758,2661.6,2661.5,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1730329430593,0.37579,2661.7,2661.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730329431690,0.3758,2661.7,2661.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730329431875,0.37578,2661.8,2661.4,2.93253292]
["bitfinex-derivatives","ETHF0:USTF0",1730329432076,3.2078,2662.1,2661.6,2.93253292]
["bitfinex-derivatives","ETHF0:USTF0",1730329432287,3.58353,2662.1,2662.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329432488,3.58353,2662.1,2661.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329432489,0.37573,2662.1,2661.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730329432798,0.79953,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329433091,0.79953,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329433286,0.79953,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329433788,0.79953,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329434089,0.79953,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329434090,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329434591,0.4238,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329434789,0.79953,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329434990,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329435185,0.79953,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329435390,0.79953,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329435593,0.79953,2662.2,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329435781,0.4238,2662.2,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329435990,0.4238,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329436189,0.79953,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730329436689,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329437192,0.79953,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329437392,0.4238,2662.2,2661.8,3.34383292]
["bitfinex-derivatives","ETHF0:USTF0",1730329437697,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329437991,0.4238,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329438194,0.79953,2662.2,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329438592,0.37573,2662.1,2662.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730329439190,3.2078,2662.6,2662.0,6.68933292]
["bitfinex-derivatives","ETHF0:USTF0",1730329439495,3.2078,2662.6,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329439496,0.37569,2662.4,2662.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730329439888,0.4109,2662.5,2662.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730329440091,0.4109,2662.5,2662.4,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730329440394,0.81536,2662.7,2662.1,1.36193]
["bitfinex-derivatives","ETHF0:USTF0",1730329440590,0.8824,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730329440793,0.7881,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329441093,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329441295,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329441889,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329443501,0.4313,2663.1,2662.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730329443899,0.8069,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329444298,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329447897,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329449000,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329449195,1.37031,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329449401,1.37031,2663.1,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329449402,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329449801,0.37565,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730329450005,0.37565,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329450006,0.81645,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329450305,0.4408,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329450505,0.81645,2662.7,2662.6,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730329450805,0.4318,2662.9,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730329450806,0.37563,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730329451014,0.4318,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329451303,0.4408,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329451504,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329451712,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329455713,0.4313,2663.1,2662.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730329456009,0.37565,2662.7,2662.6,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730329457009,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730329458110,0.4525,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329458410,0.82812,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730329458614,0.4525,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730329458817,0.4245,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730329459117,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329462322,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329462520,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329463616,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329464013,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329465119,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329467422,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329468616,0.80689,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329469016,0.4313,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730329469318,0.4081,2663.2,2663.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329469319,0.37559,2663.2,2663.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329469525,0.4325,2663.2,2663.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329470221,0.80808,2663.2,2663.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329470621,0.4325,2663.2,2663.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329471716,3.2078,2663.5,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730329471717,0.37554,2663.5,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730329472113,2.23247,2663.7,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730329472114,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730329472716,1.2937,2663.7,2663.3,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1730329472918,0.4316,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730329474028,0.4316,2663.7,2663.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730329475619,0.82199,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730329478423,0.4465,2663.9,2663.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730329478730,0.37551,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730329485342,0.37551,2663.7,2663.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730329485535,0.37551,2663.7,2663.3,4.14671]
["bitfinex-derivatives","ETHF0:USTF0",1730329485536,0.37555,2663.5,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730329486126,0.82305,2663.5,2663.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730329488432,0.4475,2663.5,2663.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730329488743,0.37555,2663.4,2663.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730329491435,0.4475,2663.5,2663.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730329491640,0.82304,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329492041,0.37555,2663.4,2663.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1730329492741,0.37555,2663.4,2663.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730329492942,0.4475,2663.5,2662.9,2.93144254]
["bitfinex-derivatives","ETHF0:USTF0",1730329493139,0.4475,2663.5,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329493140,0.3756,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730329495645,0.9389,2663.4,2662.9,3.34484254]
["bitfinex-derivatives","ETHF0:USTF0",1730329495843,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329498643,0.37558,2663.3,2663.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730329502242,0.3756,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329502447,0.8202,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329502650,0.4446,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329505945,0.82018,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329506450,0.4446,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730329507755,4.03085,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329507946,8.19775,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329508254,8.19775,2663.5,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329508255,0.37556,2663.4,2663.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329514358,4.44334,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730329514558,3.2078,2663.8,2663.5,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1730329514755,3.2078,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730329514948,3.2078,2663.8,2663.7,1.72857196]
["bitfinex-derivatives","ETHF0:USTF0",1730329515149,3.2078,2663.8,2663.7,2.14887196]
["bitfinex-derivatives","ETHF0:USTF0",1730329515559,5.36661196,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730329515769,0.4354,2664.3,2664.2,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730329516068,3.2078,2664.5,2664.2,1.77336196]
["bitfinex-derivatives","ETHF0:USTF0",1730329516268,3.5832,2664.5,2664.4,1.72847196]
["bitfinex-derivatives","ETHF0:USTF0",1730329517371,3.2078,2664.5,2664.4,1.72847196]
["bitfinex-derivatives","ETHF0:USTF0",1730329518566,3.2078,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730329518767,3.2078,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730329519067,0.8794,2665.0,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730329519068,0.82423,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329519268,0.4489,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329519669,0.37532,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329519867,0.37532,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730329519868,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730329520872,0.4409,2665.3,2664.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730329521072,0.37533,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730329522175,0.37533,2665.0,2664.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730329522176,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329522761,0.37533,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329523474,0.3753,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329523676,0.37534,2665.0,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329523870,1.37912,2665.3,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329523871,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329524879,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730329525877,0.37529,2665.3,2665.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730329526378,0.3753,2665.2,2665.1,3.30561604]
["bitfinex-derivatives","ETHF0:USTF0",1730329526679,3.6426,2665.4,2665.1,2.93031604]
["bitfinex-derivatives","ETHF0:USTF0",1730329527069,0.3753,2665.2,2665.1,2.93031604]
["bitfinex-derivatives","ETHF0:USTF0",1730329527379,3.6426,2665.4,2664.9,2.93031604]
["bitfinex-derivatives","ETHF0:USTF0",1730329527576,0.37534,2664.9,2664.8,3.58315]
["bitfinex-derivatives","ETHF0:USTF0",1730329527770,0.37535,2664.8,2664.7,3.36121604]
["bitfinex-derivatives","ETHF0:USTF0",1730329528078,0.37535,2664.9,2664.7,3.73657604]
["bitfinex-derivatives","ETHF0:USTF0",1730329528279,1.38681,2665.3,2664.7,3.36121604]
["bitfinex-derivatives","ETHF0:USTF0",1730329528470,0.37535,2664.8,2664.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730329528779,0.93828,2665.1,2664.5,6.13811604]
["bitfinex-derivatives","ETHF0:USTF0",1730329528981,0.4348,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329529278,0.4348,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730329529681,0.4348,2664.7,2664.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730329531777,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730329532478,0.93817,2665.5,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730329532780,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730329532980,3.2078,2665.4,2665.0,2.93031604]
["bitfinex-derivatives","ETHF0:USTF0",1730329533179,0.37528,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730329533974,0.3753,2665.2,2665.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1730329534377,0.4183,2665.3,2665.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730329534569,0.4502,2665.2,2665.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1730329535267,0.8255,2665.2,2665.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1730329536282,0.4502,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329537682,0.8255,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329538079,0.4502,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329538474,0.8255,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329539477,0.4502,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329539673,0.8255,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329542987,0.8255,2665.2,2665.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730329543383,0.4502,2665.2,2665.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730329543791,0.8255,2665.2,2665.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730329543981,0.4502,2665.2,2665.1,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730329544581,0.4502,2665.2,2665.1,2.17833161]
["bitfinex-derivatives","ETHF0:USTF0",1730329544787,0.8255,2665.2,2665.1,2.17833161]
["bitfinex-derivatives","ETHF0:USTF0",1730329546381,0.8255,2665.2,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329546382,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730329546583,1.38846,2665.2,2664.8,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329546783,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730329547088,0.37534,2665.0,2664.9,1.72735161]
["bitfinex-derivatives","ETHF0:USTF0",1730329547685,0.37534,2665.0,2664.9,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329548085,0.37534,2665.0,2664.9,1.72736161]
["bitfinex-derivatives","ETHF0:USTF0",1730329548993,0.37532,2665.0,2664.9,1.72736161]
["bitfinex-derivatives","ETHF0:USTF0",1730329551088,0.37532,2665.0,2664.9,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329551490,0.37532,2665.0,2664.9,1.72736161]
["bitfinex-derivatives","ETHF0:USTF0",1730329552391,0.37532,2665.1,2665.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329552895,0.4502,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730329553087,0.4502,2665.2,2665.1,1.72733161]
["bitfinex-derivatives","ETHF0:USTF0",1730329554190,3.2078,2665.4,2665.1,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329554396,0.37529,2665.3,2665.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730329554595,3.6227,2665.4,2664.8,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1730329554900,0.37528,2665.3,2665.2,1.72732161]
["bitfinex-derivatives","ETHF0:USTF0",1730329556291,0.37528,2665.3,2665.2,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329556496,0.37528,2665.3,2665.2,1.72732161]
["bitfinex-derivatives","ETHF0:USTF0",1730329557697,0.37528,2665.3,2665.2,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329558288,0.37528,2665.3,2665.2,1.72732161]
["bitfinex-derivatives","ETHF0:USTF0",1730329558490,0.4149,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730329558699,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730329558995,0.37522,2665.8,2665.7,1.72723161]
["bitfinex-derivatives","ETHF0:USTF0",1730329559195,4.0839,2666.0,2665.7,1.72723161]
["bitfinex-derivatives","ETHF0:USTF0",1730329559196,4.0839,2666.0,2665.7,1.35202161]
["bitfinex-derivatives","ETHF0:USTF0",1730329559506,4.0839,2666.0,2665.9,1.72722161]
["bitfinex-derivatives","ETHF0:USTF0",1730329559804,4.45908,2666.0,2665.9,1.72722161]
["bitfinex-derivatives","ETHF0:USTF0",1730329560392,3.6389,2666.0,2665.9,1.72722161]
["bitfinex-derivatives","ETHF0:USTF0",1730329560612,3.2078,2666.0,2665.9,1.72722161]
["bitfinex-derivatives","ETHF0:USTF0",1730329562395,3.2078,2666.0,2665.9,3.30384372]
["bitfinex-derivatives","ETHF0:USTF0",1730329563734,0.4398,2666.2,2665.9,6.67984372]
["bitfinex-derivatives","ETHF0:USTF0",1730329563911,0.81497,2666.2,2665.9,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329564110,0.81497,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329564501,2.92864372,2666.8,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329564502,3.2078,2666.8,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730329564698,0.37511,2666.5,2666.3,3.30377372]
["bitfinex-derivatives","ETHF0:USTF0",1730329564905,0.37511,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329565099,0.37511,2666.5,2666.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730329566095,0.37511,2666.5,2666.4,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1730329566806,0.37511,2666.5,2666.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730329568305,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329569307,1.37547,2666.6,2666.1,3.30380372]
["bitfinex-derivatives","ETHF0:USTF0",1730329569610,0.37515,2666.2,2666.1,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329569814,0.4176,2666.5,2666.1,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329570010,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329570311,0.4176,2666.5,2666.1,3.30380372]
["bitfinex-derivatives","ETHF0:USTF0",1730329570499,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329570701,0.37514,2666.3,2666.1,3.30380372]
["bitfinex-derivatives","ETHF0:USTF0",1730329570903,0.37515,2666.2,2666.1,3.30381372]
["bitfinex-derivatives","ETHF0:USTF0",1730329571611,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329571810,0.37515,2666.3,2666.1,3.30380372]
["bitfinex-derivatives","ETHF0:USTF0",1730329572009,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329573205,0.4176,2666.5,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329573410,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329574311,0.79272,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329574508,0.79272,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329574509,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329575510,0.79272,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329575908,0.4176,2666.5,2666.1,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329576107,0.4176,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329576304,0.4176,2666.5,2666.4,3.30377372]
["bitfinex-derivatives","ETHF0:USTF0",1730329576705,3.6495,2666.8,2666.4,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329576905,0.37507,2666.8,2666.7,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329578112,0.37507,2666.8,2666.5,3.38034372]
["bitfinex-derivatives","ETHF0:USTF0",1730329578113,0.3751,2666.6,2666.5,3.38034372]
["bitfinex-derivatives","ETHF0:USTF0",1730329578413,0.3751,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329578617,0.4152,2666.7,2666.5,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329578915,0.3751,2666.6,2666.5,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329579616,0.8098,2666.6,2666.5,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329581413,0.8098,2666.6,2666.5,3.30375372]
["bitfinex-derivatives","ETHF0:USTF0",1730329582214,0.8098,2666.6,2666.5,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329583012,0.8098,2666.6,2666.5,3.30375372]
["bitfinex-derivatives","ETHF0:USTF0",1730329583813,0.8098,2666.6,2666.5,2.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1730329584013,0.8098,2666.6,2666.5,3.30375372]
["bitfinex-derivatives","ETHF0:USTF0",1730329584512,0.8098,2666.6,2666.5,1.72660504]
["bitfinex-derivatives","ETHF0:USTF0",1730329584712,0.4347,2666.6,2666.5,1.72660504]
["bitfinex-derivatives","ETHF0:USTF0",1730329585214,0.79029,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329593517,3.2078,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730329593719,3.2078,2666.8,2666.7,5.47617504]
["bitfinex-derivatives","ETHF0:USTF0",1730329594024,3.2078,2666.8,2666.7,5.89327504]
["bitfinex-derivatives","ETHF0:USTF0",1730329594518,3.2078,2666.8,2666.7,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1730329594726,3.2078,2667.1,2666.7,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730329594922,3.58284,2667.1,2667.0,1.72653504]
["bitfinex-derivatives","ETHF0:USTF0",1730329597315,3.58284,2667.1,2667.0,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329597622,3.58284,2667.1,2667.0,1.72653504]
["bitfinex-derivatives","ETHF0:USTF0",1730329598423,3.58284,2667.1,2667.0,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329599012,3.58284,2667.1,2666.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730329599013,0.37507,2666.8,2666.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730329599214,0.37507,2666.8,2666.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1730329599816,3.11894504,2667.2,2666.7,8.72599504]
["bitfinex-derivatives","ETHF0:USTF0",1730329599817,0.4086,2667.2,2666.7,8.72599504]
["bitfinex-derivatives","ETHF0:USTF0",1730329600015,0.37505,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730329600225,0.37505,2667.1,2667.0,1.72652504]
["bitfinex-derivatives","ETHF0:USTF0",1730329600423,0.37507,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329601019,0.37507,2666.9,2666.8,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329601218,0.37507,2666.9,2666.8,1.72656504]
["bitfinex-derivatives","ETHF0:USTF0",1730329601528,0.37507,2666.9,2666.8,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329601719,0.37507,2666.8,2666.7,1.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1730329601919,1.24607,2666.8,2666.7,1.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1730329603026,1.24607,2666.8,2666.7,2.14367504]
["bitfinex-derivatives","ETHF0:USTF0",1730329603523,1.24607,2666.8,2666.7,1.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1730329603824,1.24607,2666.8,2666.7,2.14367504]
["bitfinex-derivatives","ETHF0:USTF0",1730329604026,1.24607,2666.8,2666.7,1.76859504]
["bitfinex-derivatives","ETHF0:USTF0",1730329604718,1.24607,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329604923,0.37514,2666.3,2666.2,1.77389504]
["bitfinex-derivatives","ETHF0:USTF0",1730329605527,0.37514,2666.3,2666.2,2.14904504]
["bitfinex-derivatives","ETHF0:USTF0",1730329606030,0.37514,2666.3,2666.2,1.77389504]
["bitfinex-derivatives","ETHF0:USTF0",1730329606228,0.37515,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329606417,1.2931,2666.2,2665.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730329606621,1.35149504,2666.0,2665.5,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329606826,3.2078,2666.1,2665.5,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329607121,0.37521,2665.9,2665.8,1.35149504]
["bitfinex-derivatives","ETHF0:USTF0",1730329607516,0.37521,2665.9,2665.8,1.72670504]
["bitfinex-derivatives","ETHF0:USTF0",1730329607718,0.4381,2666.2,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730329607719,0.37519,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730329607919,0.4381,2666.2,2665.9,1.78299504]
["bitfinex-derivatives","ETHF0:USTF0",1730329608119,0.4381,2666.2,2666.1,1.72666504]
["bitfinex-derivatives","ETHF0:USTF0",1730329608518,0.4381,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329609023,0.81325,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329609624,0.4381,2666.2,2665.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730329609827,0.4381,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329610028,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329611534,0.3752,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730329611922,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329612126,4.1264,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329612434,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329613135,4.1264,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329613322,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329613730,4.1264,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329613923,0.3752,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730329614548,0.8396,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329614733,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730329615330,0.8396,2666.1,2665.6,2.92860253]
["bitfinex-derivatives","ETHF0:USTF0",1730329615526,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730329615838,0.37522,2665.8,2665.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730329615839,0.8396,2666.1,2665.4,6.56790253]
["bitfinex-derivatives","ETHF0:USTF0",1730329616037,0.79444,2665.7,2665.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730329616541,0.79444,2665.7,2665.4,7.00330253]
["bitfinex-derivatives","ETHF0:USTF0",1730329616734,0.79444,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329616937,0.37525,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329617533,0.79443,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329621036,0.4192,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329621438,0.79442,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329624643,0.4192,2665.7,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329624848,0.93797,2666.0,2665.6,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730329624849,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730329625140,0.37515,2666.3,2665.8,6.13640253]
["bitfinex-derivatives","ETHF0:USTF0",1730329625349,0.82195,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329625645,4.57235,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329626238,0.82195,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329626641,0.4468,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329627535,4.14553,2666.7,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329627536,3.2078,2666.7,2666.2,7.61689253]
["bitfinex-derivatives","ETHF0:USTF0",1730329627743,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329627744,3.6421,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329628046,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329629639,3.2078,2666.7,2666.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730329631450,0.37507,2666.8,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730329631659,0.37507,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730329633646,0.4343,2667.0,2666.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730329633848,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329635453,0.4343,2667.0,2666.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730329635653,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730329635856,3.6497,2666.9,2666.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730329636051,0.37513,2666.4,2666.3,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1730329636441,0.37513,2666.4,2666.3,7.77973]
["bitfinex-derivatives","ETHF0:USTF0",1730329638854,0.37513,2666.4,2666.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730329639055,0.37513,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329639247,0.81473,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329639443,0.37517,2666.1,2666.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730329639651,0.37517,2666.1,2666.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1730329641948,0.4396,2666.4,2666.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730329642150,0.37517,2666.1,2666.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1730329642354,0.4396,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730329642355,0.37516,2666.2,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730329643353,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329643855,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329644760,0.4466,2666.5,2666.0,3.35780253]
["bitfinex-derivatives","ETHF0:USTF0",1730329644953,0.37516,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329647054,0.37517,2666.1,2666.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1730329647349,1.8135,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329647545,0.3752,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329648355,0.3752,2665.9,2665.8,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1730329649244,0.3752,2665.9,2665.8,4.93488423]
["bitfinex-derivatives","ETHF0:USTF0",1730329649445,0.81889,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329650350,0.4437,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329650547,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329650753,0.93781,2666.5,2665.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730329650754,0.8553,2666.4,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329650952,0.37518,2666.1,2666.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329652154,3.2078,2666.3,2665.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730329652357,0.4437,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329652546,0.37517,2666.2,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329653659,3.6515,2666.3,2665.8,4.14583]
["bitfinex-derivatives","ETHF0:USTF0",1730329653860,0.3752,2666.0,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730329654669,3.7512,2666.0,2665.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730329654967,0.79861,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329658465,0.4234,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329660470,3.2078,2666.1,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730329660471,3.58298,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730329662473,0.37518,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730329662773,3.58298,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730329666177,3.2078,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730329666372,3.2078,2666.4,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329666574,3.58294,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329670277,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329670972,3.58294,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329673178,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329673775,3.58294,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329674169,3.58294,2666.4,2666.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1730329674170,0.37514,2666.3,2666.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1730329674972,3.2078,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730329674973,4.55943523,2666.4,2666.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730329675166,0.37517,2666.1,2666.0,1.72680523]
["bitfinex-derivatives","ETHF0:USTF0",1730329677580,1.22087,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329683489,1.22087,2666.2,2666.1,1.72680523]
["bitfinex-derivatives","ETHF0:USTF0",1730329683490,0.8457,2666.2,2666.1,1.72680523]
["bitfinex-derivatives","ETHF0:USTF0",1730329683694,0.37514,2666.3,2666.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329683891,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329688491,0.37514,2666.3,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329688492,0.37517,2666.2,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329688686,4.12557,2666.2,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329689496,0.37517,2666.2,2666.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329689696,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329690586,3.2078,2666.4,2666.2,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329690799,3.58294,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329691492,3.2078,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329691703,0.4225,2666.8,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730329691999,0.37507,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329692493,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329692995,2.64053523,2667.1,2666.6,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730329692996,1.24144,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329694195,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329694796,0.37506,2667.0,2666.6,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1730329694797,2.21803523,2667.1,2666.6,2.22803523]
["bitfinex-derivatives","ETHF0:USTF0",1730329694996,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329695500,0.37508,2666.7,2666.6,1.72672523]
["bitfinex-derivatives","ETHF0:USTF0",1730329697797,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329700705,0.37508,2666.7,2666.6,1.72671523]
["bitfinex-derivatives","ETHF0:USTF0",1730329701593,0.37508,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730329702100,0.93775,2666.6,2665.9,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329702301,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329702502,0.37514,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329705005,0.37515,2666.2,2666.1,1.72679523]
["bitfinex-derivatives","ETHF0:USTF0",1730329709912,0.37515,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329711003,0.4436,2666.4,2666.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730329711004,0.37517,2666.1,2666.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730329711206,0.37517,2666.1,2666.0,2.17630523]
["bitfinex-derivatives","ETHF0:USTF0",1730329712109,0.37516,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730329712413,0.4436,2666.4,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329712414,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329712614,0.37515,2666.3,2666.2,1.72677523]
["bitfinex-derivatives","ETHF0:USTF0",1730329717708,3.6503,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329717907,4.02541,2666.5,2666.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730329718407,4.02541,2666.5,2666.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1730329718909,4.02541,2666.5,2666.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730329719209,4.02541,2666.5,2666.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1730329719608,4.02541,2666.5,2666.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730329719807,4.02541,2666.5,2666.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1730329721014,4.02541,2666.5,2666.4,2.15276523]
["bitfinex-derivatives","ETHF0:USTF0",1730329721216,4.02541,2666.5,2666.4,1.77763523]
["bitfinex-derivatives","ETHF0:USTF0",1730329721416,4.02541,2666.5,2666.4,2.15276523]
["bitfinex-derivatives","ETHF0:USTF0",1730329721803,4.02541,2666.5,2666.4,1.77763523]
["bitfinex-derivatives","ETHF0:USTF0",1730329722616,4.02541,2666.5,2666.4,2.15276523]
["bitfinex-derivatives","ETHF0:USTF0",1730329722809,4.02541,2666.5,2666.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1730329725214,4.02541,2666.5,2666.4,2.15276523]
["bitfinex-derivatives","ETHF0:USTF0",1730329725215,0.37511,2666.5,2666.4,2.15276523]
["bitfinex-derivatives","ETHF0:USTF0",1730329725419,0.37511,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730329725717,0.37511,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329726120,0.82361,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329726612,0.37511,2666.5,2666.4,1.77763523]
["bitfinex-derivatives","ETHF0:USTF0",1730329726813,0.37511,2666.5,2666.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730329727017,0.79541,2666.5,2666.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730329727218,0.37515,2666.3,2666.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730329727421,0.37515,2666.3,2666.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1730329734420,0.37515,2666.3,2666.2,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1730329734627,0.37515,2666.3,2666.2,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1730329737025,0.37514,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329738217,4.55943523,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329738423,0.4363,2666.3,2666.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730329738626,0.4203,2666.5,2666.2,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329739124,0.37514,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730329739616,0.37514,2666.4,2666.3,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1730329739816,0.4203,2666.5,2666.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730329740129,0.37512,2666.5,2666.4,1.72676523]
["bitfinex-derivatives","ETHF0:USTF0",1730329740428,0.37511,2666.5,2666.4,2.14204523]
["bitfinex-derivatives","ETHF0:USTF0",1730329740732,0.4485,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730329740928,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329741229,3.58288,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329741419,3.58288,2666.7,2666.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730329742225,3.2078,2666.7,2666.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730329743835,3.58288,2666.7,2666.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730329744129,3.58288,2666.7,2666.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730329744528,3.2078,2666.7,2666.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730329744728,3.58288,2666.7,2666.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730329748531,3.2078,2666.7,2666.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730329749436,0.78676,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329749733,0.82503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329749934,0.45,2667.1,2667.0,1.72667523]
["bitfinex-derivatives","ETHF0:USTF0",1730329750136,0.82503,2667.1,2667.0,1.72667523]
["bitfinex-derivatives","ETHF0:USTF0",1730329751326,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329754230,4.12466,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329754434,4.12466,2667.0,2666.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329754435,5.10123523,2667.0,2666.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329754635,0.37507,2666.9,2666.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329755043,4.12467,2666.9,2666.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329755239,0.37507,2666.9,2666.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329755543,0.37507,2666.9,2666.8,1.72668523]
["bitfinex-derivatives","ETHF0:USTF0",1730329755942,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730329756741,0.37506,2667.0,2666.9,1.72668523]
["bitfinex-derivatives","ETHF0:USTF0",1730329757338,0.82503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329757534,0.45,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329757740,0.82503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329758439,0.45,2667.1,2666.9,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329758639,0.82504,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329759537,0.45,2667.1,2666.9,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329759842,0.37504,2667.0,2666.9,1.72667523]
["bitfinex-derivatives","ETHF0:USTF0",1730329760733,0.37506,2666.9,2666.8,1.72669523]
["bitfinex-derivatives","ETHF0:USTF0",1730329762538,0.45,2667.1,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329762539,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329766746,0.45,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329767736,0.82503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329767940,0.45,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329768449,0.45,2667.1,2667.0,1.72667523]
["bitfinex-derivatives","ETHF0:USTF0",1730329768840,4.0786,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730329769040,3.2078,2667.7,2667.0,5.10123523]
["bitfinex-derivatives","ETHF0:USTF0",1730329769248,0.8635,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730329769453,0.8635,2667.6,2667.5,1.72660523]
["bitfinex-derivatives","ETHF0:USTF0",1730329769947,1.23846,2667.6,2667.5,1.72660523]
["bitfinex-derivatives","ETHF0:USTF0",1730329773044,0.82416,2667.6,2667.5,1.72660523]
["bitfinex-derivatives","ETHF0:USTF0",1730329774257,0.37496,2667.6,2667.5,5.47540523]
["bitfinex-derivatives","ETHF0:USTF0",1730329775148,0.81083,2667.8,2667.5,5.10043523]
["bitfinex-derivatives","ETHF0:USTF0",1730329775357,0.4359,2667.8,2667.7,1.72657523]
["bitfinex-derivatives","ETHF0:USTF0",1730329775848,0.81083,2667.8,2667.7,1.72657523]
["bitfinex-derivatives","ETHF0:USTF0",1730329776353,0.81083,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730329777348,0.37494,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329777554,0.37496,2667.6,2667.5,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329778456,0.37496,2667.6,2667.5,1.72660523]
["bitfinex-derivatives","ETHF0:USTF0",1730329781355,0.37496,2667.6,2667.5,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329782352,0.37496,2667.6,2667.5,1.72660523]
["bitfinex-derivatives","ETHF0:USTF0",1730329782550,0.4488,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730329782947,0.37492,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730329783147,0.37492,2667.9,2667.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1730329785759,0.37492,2667.9,2667.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1730329787958,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730329788160,3.58271,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329788364,3.2078,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329788662,3.5827,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329789357,3.2078,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329789567,3.5827,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329790065,3.2078,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329790462,3.5827,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329790660,3.2078,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329791359,3.5827,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329791758,3.2078,2668.0,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329792463,4.5552,2668.3,2667.9,1.72655523]
["bitfinex-derivatives","ETHF0:USTF0",1730329792665,0.37488,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730329792866,0.37488,2668.2,2668.1,1.72650523]
["bitfinex-derivatives","ETHF0:USTF0",1730329797057,4.93007,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730329797465,4.47727,2668.3,2668.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1730329797664,0.93707,2668.6,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730329797665,0.4506,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730329797865,1.66904,2668.5,2668.4,1.72648523]
["bitfinex-derivatives","ETHF0:USTF0",1730329800663,1.2942,2668.5,2668.4,1.72648523]
["bitfinex-derivatives","ETHF0:USTF0",1730329800969,3.2078,2668.6,2668.4,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329801271,3.2078,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730329801272,3.58263,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730329802168,0.37483,2668.5,2668.4,1.72646523]
["bitfinex-derivatives","ETHF0:USTF0",1730329808667,0.37483,2668.5,2668.4,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329810271,0.37483,2668.5,2668.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730329810272,0.37486,2668.3,2668.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730329810475,0.37486,2668.3,2668.2,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329811472,0.37486,2668.3,2668.2,1.72650523]
["bitfinex-derivatives","ETHF0:USTF0",1730329811778,0.37486,2668.3,2668.2,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329813484,0.37486,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329813485,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329813772,0.37489,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730329813977,0.37489,2668.2,2668.1,1.72650523]
["bitfinex-derivatives","ETHF0:USTF0",1730329814280,0.37489,2668.2,2668.1,1.72652523]
["bitfinex-derivatives","ETHF0:USTF0",1730329814775,0.37489,2668.2,2668.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329815177,0.37489,2668.2,2668.1,1.72652523]
["bitfinex-derivatives","ETHF0:USTF0",1730329815580,0.37489,2668.2,2668.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329816181,0.37489,2668.2,2668.1,1.72652523]
["bitfinex-derivatives","ETHF0:USTF0",1730329816779,0.37489,2668.2,2668.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329817181,0.37489,2668.2,2668.1,1.72652523]
["bitfinex-derivatives","ETHF0:USTF0",1730329817481,0.37489,2668.2,2668.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329818371,0.37489,2668.1,2668.0,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329818577,0.82589,2668.1,2668.0,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329820274,0.82589,2668.1,2668.0,1.72653523]
["bitfinex-derivatives","ETHF0:USTF0",1730329820980,0.82589,2668.1,2668.0,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329822281,0.37493,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329822674,4.12373,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329823186,3.7488,2667.8,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329823382,0.82134,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329823782,4.57014,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329824594,4.57014,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329824786,4.57014,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329826285,4.57014,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329827191,4.57014,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329830193,4.57014,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329830391,0.82134,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329830596,0.82134,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329831997,0.82134,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329832195,0.82134,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329832797,0.82134,2667.7,2667.6,1.72659523]
["bitfinex-derivatives","ETHF0:USTF0",1730329833895,0.82134,2667.7,2667.6,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329835502,0.37496,2667.6,2667.5,2.55730523]
["bitfinex-derivatives","ETHF0:USTF0",1730329836399,0.37496,2667.6,2667.5,2.18233523]
["bitfinex-derivatives","ETHF0:USTF0",1730329837008,0.37496,2667.6,2667.5,2.55730523]
["bitfinex-derivatives","ETHF0:USTF0",1730329837190,5.10043523,2667.6,2666.8,4.14548]
["bitfinex-derivatives","ETHF0:USTF0",1730329837394,0.93751,2667.3,2666.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730329837596,0.37511,2666.5,2666.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730329837902,0.37511,2666.6,2666.4,1.76473523]
["bitfinex-derivatives","ETHF0:USTF0",1730329838091,0.37511,2666.6,2666.5,1.72673523]
["bitfinex-derivatives","ETHF0:USTF0",1730329839503,3.2078,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329839698,3.58283,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730329839899,3.58283,2667.2,2667.1,1.72666523]
["bitfinex-derivatives","ETHF0:USTF0",1730329840501,3.2078,2667.2,2667.1,1.72666523]
["bitfinex-derivatives","ETHF0:USTF0",1730329840702,3.58281,2667.2,2667.1,1.72666523]
["bitfinex-derivatives","ETHF0:USTF0",1730329841200,3.58281,2667.2,2667.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329841399,0.37503,2667.1,2667.0,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329841599,0.37504,2667.0,2666.9,2.18683523]
["bitfinex-derivatives","ETHF0:USTF0",1730329842400,0.37504,2667.0,2666.9,2.56189523]
["bitfinex-derivatives","ETHF0:USTF0",1730329843302,0.37504,2667.0,2666.9,2.18683523]
["bitfinex-derivatives","ETHF0:USTF0",1730329843503,0.37504,2667.0,2666.9,2.56189523]
["bitfinex-derivatives","ETHF0:USTF0",1730329845907,0.37504,2667.0,2666.9,2.18683523]
["bitfinex-derivatives","ETHF0:USTF0",1730329846301,0.37504,2667.0,2666.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730329846501,0.37504,2667.0,2666.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730329846704,0.37506,2666.9,2666.8,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329847007,0.37506,2666.9,2666.8,1.72670523]
["bitfinex-derivatives","ETHF0:USTF0",1730329855416,1.3086,2667.1,2666.8,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329855713,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730329855915,0.37505,2667.0,2666.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1730329857611,0.37505,2667.0,2666.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730329858118,0.37505,2667.0,2666.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730329858816,0.37505,2667.0,2666.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730329860214,1.3086,2667.1,2666.5,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730329860513,0.37508,2666.8,2666.7,1.72670523]
["bitfinex-derivatives","ETHF0:USTF0",1730329860912,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329862718,0.3751,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730329862917,1.3086,2667.1,2666.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730329862918,5.83863523,2666.7,2666.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730329863223,0.37514,2666.4,2666.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730329864013,0.37514,2666.4,2666.3,1.72675523]
["bitfinex-derivatives","ETHF0:USTF0",1730329866219,0.37514,2666.4,2666.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730329867420,0.37514,2666.4,2666.2,2.64603523]
["bitfinex-derivatives","ETHF0:USTF0",1730329867421,0.3752,2666.0,2665.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730329867626,0.3752,2665.9,2665.8,4.93463523]
["bitfinex-derivatives","ETHF0:USTF0",1730329867817,1.2385,2665.9,2665.8,4.93463523]
["bitfinex-derivatives","ETHF0:USTF0",1730329871722,0.8633,2665.9,2665.8,4.93463523]
["bitfinex-derivatives","ETHF0:USTF0",1730329871917,0.4195,2665.9,2665.8,4.93463523]
["bitfinex-derivatives","ETHF0:USTF0",1730329872314,0.7947,2665.9,2665.8,4.93463523]
["bitfinex-derivatives","ETHF0:USTF0",1730329873427,0.7947,2665.9,2665.8,4.55943523]
["bitfinex-derivatives","ETHF0:USTF0",1730329873928,0.7947,2665.9,2665.8,4.93464523]
["bitfinex-derivatives","ETHF0:USTF0",1730329874722,0.7947,2665.9,2665.8,1.72684523]
["bitfinex-derivatives","ETHF0:USTF0",1730329875121,0.4164,2666.1,2665.8,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329875422,3.2078,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730329875618,3.2078,2666.3,2666.2,1.72678523]
["bitfinex-derivatives","ETHF0:USTF0",1730329876117,0.4182,2666.7,2666.2,5.10203523]
["bitfinex-derivatives","ETHF0:USTF0",1730329876315,0.4182,2666.7,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730329876527,0.4182,2666.7,2666.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730329876825,3.58286,2666.9,2666.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730329876826,4.55943523,2666.9,2666.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730329877122,1.35163523,2666.8,2666.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730329877519,1.35163523,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730329879732,3.2078,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730329882825,2.20513523,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329883519,5.95473523,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329883724,2.20513523,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329885228,5.95473523,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329885927,2.20513523,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730329886817,0.4081,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730329886818,1.75973523,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730329887019,3.2078,2667.4,2667.1,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329887224,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730329887420,1.76123523,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730329888019,2.13620523,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730329888218,0.4096,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730329888422,3.2078,2667.7,2667.4,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329888728,3.2078,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730329889118,0.8553,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730329889330,0.4124,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730329889522,1.72652523,2668.1,2667.8,1.35163523]
["bitfinex-derivatives","ETHF0:USTF0",1730329889724,3.6507,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329889931,0.4124,2668.3,2668.0,4.55943523]
["bitfinex-derivatives","ETHF0:USTF0",1730329890233,5.00233523,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730329890529,3.2078,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730329890722,0.4124,2668.8,2668.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730329890921,0.4124,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329890922,0.78719,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329891223,3.33846055,2668.8,2668.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730329891424,2.92606055,2668.6,2667.7,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730329891621,2.92606055,2668.6,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329891622,0.37488,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329891824,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329892332,0.37489,2668.1,2667.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1730329892535,0.37488,2668.2,2667.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730329892735,3.6367,2668.4,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730329893037,0.37488,2668.2,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730329893925,3.2078,2668.4,2667.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730329894542,3.58265,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730329894830,3.58265,2668.4,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730329895028,0.37486,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730329895230,3.2078,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730329895634,3.2078,2668.7,2668.2,2.92606055]
["bitfinex-derivatives","ETHF0:USTF0",1730329895828,3.2078,2668.7,2668.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730329896030,0.37485,2668.4,2668.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730329896224,0.37484,2668.5,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730329897130,3.58261,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730329897335,3.2078,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730329897525,3.5826,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730329898435,0.4124,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329898636,3.58258,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329898940,0.37472,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730329899239,0.37475,2669.1,2669.0,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1730329900536,0.37475,2669.1,2669.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730329900736,0.37475,2669.1,2669.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1730329901333,0.37474,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730329901731,0.37475,2669.1,2669.0,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1730329902436,0.37475,2669.1,2669.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730329902738,0.37475,2669.1,2669.0,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1730329903036,0.37475,2669.1,2669.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730329903431,0.37477,2668.9,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329903636,0.3748,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329903830,0.37482,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329904034,1.79832,2669.0,2668.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730329904035,0.37482,2668.6,2668.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730329904530,0.37481,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329904727,0.8614,2669.0,2668.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730329904936,0.8614,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730329904937,0.37479,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730329905439,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329906137,0.37478,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730329906340,0.8614,2669.0,2668.5,3.36466055]
["bitfinex-derivatives","ETHF0:USTF0",1730329906341,1.23617,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329907238,0.8614,2669.0,2668.5,3.36466055]
["bitfinex-derivatives","ETHF0:USTF0",1730329907536,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329907935,0.8614,2669.0,2668.5,3.36466055]
["bitfinex-derivatives","ETHF0:USTF0",1730329908238,0.37481,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329909633,1.79831,2669.0,2668.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730329909634,5.00611,2669.0,2668.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730329909833,0.37482,2668.6,2668.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730329910239,0.37482,2668.6,2668.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730329910830,5.00611,2669.0,2668.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730329911032,0.37481,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730329911238,4.0692,2669.0,2668.5,3.36466055]
["bitfinex-derivatives","ETHF0:USTF0",1730329911440,3.2078,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329911637,3.2078,2669.0,2668.8,2.92606055]
["bitfinex-derivatives","ETHF0:USTF0",1730329911638,0.37474,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730329915349,0.4351,2669.3,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730329915350,0.37476,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730329917752,0.37476,2669.1,2668.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730329917753,0.37475,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730329920647,0.4351,2669.3,2668.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730329920847,0.37477,2668.9,2668.8,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730329921045,0.37477,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730329923854,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730329926657,0.8527,2669.0,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329926658,0.37479,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329927557,3.2078,2669.1,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730329927746,3.58256,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730329930851,0.37476,2669.0,2668.9,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1730329931051,6.9542,2669.1,2668.6,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730329931259,1.22909,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730329933462,1.22909,2668.9,2668.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730329933463,0.8543,2668.9,2668.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730329933764,0.8186,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730329935057,0.088,2669.7,2668.7,9.88106055]
["bitfinex-derivatives","ETHF0:USTF0",1730329935256,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329935458,3.58245,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329935662,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329936062,3.58245,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329936257,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329936764,3.58245,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329936958,3.2078,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329937157,0.2,2670.0,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730329937354,0.2,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730329940868,0.57462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730329941268,0.2,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730329941570,0.57462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730329943368,0.37465,2669.9,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730329946276,0.37465,2669.8,2669.7,3.30071055]
["bitfinex-derivatives","ETHF0:USTF0",1730329947575,0.37465,2669.8,2669.7,2.92606055]
["bitfinex-derivatives","ETHF0:USTF0",1730329949479,0.37468,2669.6,2669.5,3.36916055]
["bitfinex-derivatives","ETHF0:USTF0",1730329950373,0.37468,2669.6,2669.5,3.74385055]
["bitfinex-derivatives","ETHF0:USTF0",1730329951472,0.37468,2669.6,2669.5,3.36916055]
["bitfinex-derivatives","ETHF0:USTF0",1730329952179,0.82608,2669.6,2669.5,3.36916055]
["bitfinex-derivatives","ETHF0:USTF0",1730329954380,0.82608,2669.6,2669.5,2.92606055]
["bitfinex-derivatives","ETHF0:USTF0",1730329955565,0.37473,2669.2,2669.1,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730329956378,0.37473,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329956582,0.37473,2669.2,2669.1,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730329956776,0.37473,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329957384,0.37473,2669.2,2669.1,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730329957574,0.37475,2669.1,2669.0,3.36346055]
["bitfinex-derivatives","ETHF0:USTF0",1730329958070,0.37475,2669.1,2669.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730329959577,3.7464,2669.1,2668.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1730329959777,0.37479,2668.8,2668.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730329960984,0.37479,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730329964486,0.37479,2668.9,2668.8,1.7248929]
["bitfinex-derivatives","ETHF0:USTF0",1730329969588,0.37479,2668.8,2668.7,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730329969788,0.37479,2668.8,2668.7,2.6050129]
["bitfinex-derivatives","ETHF0:USTF0",1730329970086,0.37479,2668.8,2668.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730329970288,4.12199,2668.8,2668.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730329970494,3.7472,2668.8,2668.5,1.3501229]
["bitfinex-derivatives","ETHF0:USTF0",1730329970687,0.37482,2668.6,2668.5,1.3501229]
["bitfinex-derivatives","ETHF0:USTF0",1730329970884,0.37483,2668.5,2668.4,2.2087229]
["bitfinex-derivatives","ETHF0:USTF0",1730329971083,0.37483,2668.5,2668.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730329971390,0.37483,2668.6,2668.4,1.7985229]
["bitfinex-derivatives","ETHF0:USTF0",1730329971585,0.37483,2668.6,2668.5,1.7249429]
["bitfinex-derivatives","ETHF0:USTF0",1730329971788,0.37483,2668.6,2668.5,2.1351429]
["bitfinex-derivatives","ETHF0:USTF0",1730329972494,0.37483,2668.6,2668.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1730329973092,0.37483,2668.5,2668.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730329973291,1.22093,2668.5,2668.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730329976793,0.37486,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730329977097,0.37486,2668.3,2668.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730329977486,0.37486,2668.3,2668.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730329978102,0.37486,2668.3,2668.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730329978295,3.748,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329978592,0.37492,2667.9,2667.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730329978985,0.37492,2667.9,2667.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730329980492,0.37492,2667.9,2667.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730329980893,0.37492,2667.9,2667.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730329983589,0.4484,2668.0,2667.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730329983794,0.82331,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730329984901,0.37492,2667.9,2667.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730329985892,0.37492,2667.9,2667.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730329985893,0.9373,2667.9,2667.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730329986197,0.9373,2667.9,2667.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730329986198,0.37494,2667.7,2667.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730329986402,0.37494,2667.7,2667.6,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1730329987391,0.37494,2667.7,2667.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730329987903,0.37497,2667.5,2667.4,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1730329992302,0.37497,2667.5,2667.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730329992500,1.72591121,2667.5,2667.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730329992702,2.14411121,2667.5,2667.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730329993998,2.14411121,2667.5,2667.4,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730329994411,2.14411121,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730329994704,2.14411121,2667.5,2667.4,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730329995296,2.14411121,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730329996303,1.76914121,2667.5,2667.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730329996604,1.76914121,2667.5,2667.3,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730329996605,0.37499,2667.4,2667.3,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730330000408,1.72593121,2667.4,2667.3,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730330000911,1.38517,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330000912,1.78634121,2667.7,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330001110,3.2078,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330001605,3.58273,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330001801,3.2078,2667.8,2667.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1730330002203,3.2078,2667.8,2667.7,2.17788121]
["bitfinex-derivatives","ETHF0:USTF0",1730330002403,1.72584121,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330003211,1.72584121,2668.1,2667.7,1.35094121]
["bitfinex-derivatives","ETHF0:USTF0",1730330003212,1.35094121,2668.1,2667.7,1.35094121]
["bitfinex-derivatives","ETHF0:USTF0",1730330003408,1.72586121,2667.9,2667.6,5.01257]
["bitfinex-derivatives","ETHF0:USTF0",1730330003603,1.72586121,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330004515,1.35094121,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330005110,3.58268,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330005313,4.55874121,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330005516,3.2078,2668.2,2668.1,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1730330005706,3.2078,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330005915,3.2078,2668.2,2668.1,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1730330006412,0.4628,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330006614,1.35094121,2668.8,2668.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1730330006809,0.37481,2668.7,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330007413,1.35094121,2668.8,2668.3,5.49588121]
["bitfinex-derivatives","ETHF0:USTF0",1730330007414,0.37484,2668.6,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330007621,1.72578121,2668.6,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330008717,1.72578121,2668.6,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330008718,0.37486,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330008910,1.72580121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330009116,1.35094121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330009418,1.72580121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330009615,1.35094121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330009819,1.72580121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330010614,1.35094121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330011022,1.72580121,2668.3,2668.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1730330013826,1.35094121,2668.3,2667.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730330014011,0.37489,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330014433,0.37485,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330014619,1.72579121,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330014815,1.35094121,2668.4,2667.9,6.40401121]
["bitfinex-derivatives","ETHF0:USTF0",1730330015010,1.35094121,2668.3,2667.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730330015224,0.37488,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330015516,1.35094121,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330016824,1.35094121,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330018121,1.72579121,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330020113,1.35094121,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330021715,1.72579121,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330023627,1.35094121,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330023927,1.8091,2668.8,2668.1,2.28816121]
["bitfinex-derivatives","ETHF0:USTF0",1730330023928,1.72577121,2668.6,2668.1,2.28816121]
["bitfinex-derivatives","ETHF0:USTF0",1730330024222,1.72577121,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330024924,0.425,2668.7,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330025116,1.35094121,2668.7,2668.4,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1730330025313,1.35094121,2668.7,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330025815,0.088,2669.4,2668.6,8.30594121]
["bitfinex-derivatives","ETHF0:USTF0",1730330026015,1.72567121,2669.3,2669.2,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330026615,0.80651,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330026822,2.15745121,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330028125,0.4318,2669.4,2669.3,1.72566121]
["bitfinex-derivatives","ETHF0:USTF0",1730330028528,0.4318,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330029728,0.37469,2669.6,2669.1,0.93687]
["bitfinex-derivatives","ETHF0:USTF0",1730330029920,0.82677,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330032018,0.82676,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330035029,0.4521,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330035530,0.4382,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330036133,0.81285,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330036724,0.81285,2669.8,2669.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730330036725,0.4382,2669.8,2669.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730330036932,0.37467,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330039636,0.37468,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330040035,0.4382,2669.8,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330040231,0.37466,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330040433,0.81286,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330040632,0.37466,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330045033,0.2,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330045230,0.2,2670.0,2669.9,3.2994779]
["bitfinex-derivatives","ETHF0:USTF0",1730330045431,0.2,2670.0,2669.9,7.0450779]
["bitfinex-derivatives","ETHF0:USTF0",1730330046428,0.2,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330046429,0.57462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330050539,0.57462,2670.0,2669.9,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330051041,0.57462,2670.0,2669.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730330051042,0.2,2670.0,2669.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730330051246,0.80073,2669.9,2669.8,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330051545,1.21683,2669.9,2669.8,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330051747,0.8422,2669.9,2669.8,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330052040,0.57463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330052243,0.2,2670.0,2669.9,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330052435,0.57462,2670.0,2669.9,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330060244,0.57462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330060650,0.57462,2670.0,2669.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730330062151,0.2,2670.0,2669.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730330063950,0.57462,2670.0,2669.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730330065653,0.37466,2669.9,2669.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330074456,0.37466,2669.9,2669.8,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330078669,0.57463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330079154,0.57463,2670.0,2669.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730330085966,0.57462,2670.0,2669.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730330090766,0.2,2670.0,2669.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730330091673,0.2,2670.0,2669.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730330091869,0.57462,2670.0,2669.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730330092067,0.57462,2670.0,2669.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1730330097476,7.1534,2670.0,2669.3,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1730330097774,7.1534,2670.0,2668.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730330097775,0.37475,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330097979,4.55744619,2669.7,2669.1,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330098173,0.37472,2669.4,2669.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730330098377,0.8634,2669.6,2669.3,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330098574,0.8634,2669.6,2669.5,1.72433619]
["bitfinex-derivatives","ETHF0:USTF0",1730330098778,0.37466,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730330098978,0.37466,2669.8,2669.7,1.72429619]
["bitfinex-derivatives","ETHF0:USTF0",1730330099373,0.37466,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730330101781,0.37469,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330102182,0.80969,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330102688,0.37469,2669.5,2669.4,2.17223619]
["bitfinex-derivatives","ETHF0:USTF0",1730330102888,1.23719,2669.5,2669.4,2.17223619]
["bitfinex-derivatives","ETHF0:USTF0",1730330103380,0.3747,2669.4,2669.3,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330103687,0.3747,2669.4,2669.3,1.72436619]
["bitfinex-derivatives","ETHF0:USTF0",1730330104374,0.3747,2669.4,2669.3,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330104586,0.3747,2669.4,2669.3,1.72436619]
["bitfinex-derivatives","ETHF0:USTF0",1730330104788,0.8625,2669.5,2669.3,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330105089,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330115199,0.37469,2669.5,2669.4,2.16664619]
["bitfinex-derivatives","ETHF0:USTF0",1730330116902,4.14443,2669.8,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330116903,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330117102,0.37469,2669.6,2669.5,2.60022619]
["bitfinex-derivatives","ETHF0:USTF0",1730330118193,0.37469,2669.6,2669.5,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1730330118390,0.37469,2669.6,2669.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1730330118594,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330118904,0.37469,2669.5,2669.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1730330119106,1.26229,2669.5,2669.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1730330119496,1.26229,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330121906,0.82049,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330122304,0.37469,2669.5,2669.4,1.72433619]
["bitfinex-derivatives","ETHF0:USTF0",1730330126105,3.2078,2669.7,2669.4,2.28641619]
["bitfinex-derivatives","ETHF0:USTF0",1730330126300,0.37466,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730330126509,0.37465,2669.9,2669.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330126703,0.37465,2669.9,2669.8,1.72427619]
["bitfinex-derivatives","ETHF0:USTF0",1730330128307,0.57463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330129814,0.57463,2670.0,2669.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730330136723,0.57463,2670.0,2669.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730330137030,0.57463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330140125,0.37465,2669.9,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730330149531,0.37465,2669.8,2669.7,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1730330150831,0.37465,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730330153536,0.37468,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330153730,1.64398,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330155229,1.64398,2669.7,2669.6,1.72430619]
["bitfinex-derivatives","ETHF0:USTF0",1730330157147,1.64398,2669.7,2669.6,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330158428,1.64398,2669.7,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330158429,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330158644,0.3747,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330160439,1.2693,2669.7,2669.4,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330160638,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330160844,0.37469,2669.6,2669.5,1.72432619]
["bitfinex-derivatives","ETHF0:USTF0",1730330165144,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330167443,0.37469,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330171447,1.2693,2669.7,2669.4,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330171743,0.37472,2669.4,2669.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730330171944,0.37472,2669.4,2669.2,4.98034619]
["bitfinex-derivatives","ETHF0:USTF0",1730330171945,0.37472,2669.3,2669.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730330172145,1.67882,2669.3,2669.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730330172449,0.37473,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730330173242,0.37473,2669.2,2669.1,1.72438619]
["bitfinex-derivatives","ETHF0:USTF0",1730330173444,3.2078,2669.5,2669.1,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330173640,3.58249,2669.5,2669.4,1.72434619]
["bitfinex-derivatives","ETHF0:USTF0",1730330173844,3.2078,2669.5,2669.4,1.72434619]
["bitfinex-derivatives","ETHF0:USTF0",1730330174043,0.37467,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330176652,0.37466,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730330176848,3.78243,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730330177352,3.78243,2670.0,2669.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730330178850,3.78243,2670.0,2669.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1730330180860,3.78243,2670.0,2669.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730330183774,3.78243,2670.0,2669.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1730330185269,3.78243,2670.0,2669.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730330186278,3.78243,2670.0,2669.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1730330187079,3.78243,2670.0,2669.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730330187576,0.57463,2670.0,2669.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730330187772,0.57463,2670.0,2669.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1730330188879,0.3747,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730330189174,0.3747,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330189374,1.6769,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330190276,1.3022,2669.5,2669.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730330190582,0.3747,2669.4,2669.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1730330194467,1.34964619,2669.4,2668.9,2.28657619]
["bitfinex-derivatives","ETHF0:USTF0",1730330194675,1.34964619,2669.4,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330194676,0.37475,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330194868,2.28644619,2669.3,2669.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730330195177,0.81545,2669.1,2669.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1730330197878,0.81545,2669.1,2669.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730330198081,0.81545,2669.1,2669.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1730330199580,0.81545,2669.1,2669.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730330200083,0.81545,2669.1,2669.0,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1730330200677,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330200985,1.24967,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330201880,1.24967,2669.0,2668.9,1.72441619]
["bitfinex-derivatives","ETHF0:USTF0",1730330204382,0.37477,2669.0,2668.9,1.72441619]
["bitfinex-derivatives","ETHF0:USTF0",1730330205079,0.37477,2668.9,2668.8,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1730330207678,3.61148619,2669.2,2668.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730330207881,0.37477,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330208281,3.2078,2669.3,2669.0,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330208581,3.2078,2669.3,2669.2,1.72437619]
["bitfinex-derivatives","ETHF0:USTF0",1730330208882,0.37471,2669.4,2669.2,1.34964619]
["bitfinex-derivatives","ETHF0:USTF0",1730330209087,0.3747,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330220289,2.64154619,2669.6,2669.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730330220488,0.3747,2669.4,2669.3,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1730330221194,1.72434619,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730330223490,1.34964619,2669.4,2669.0,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1730330223795,0.37475,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330225792,0.37475,2669.2,2669.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730330229901,1.34964619,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330230103,1.34964619,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730330230402,0.3748,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330230798,1.2176,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330231706,0.37478,2668.9,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330231892,0.37476,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330232502,0.37476,2669.1,2669.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1730330233900,0.37477,2669.0,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730330234204,5.49430619,2669.2,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330234205,0.37475,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330236510,0.37476,2669.0,2668.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1730330236700,1.20516,2669.0,2668.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1730330237607,1.20516,2669.0,2668.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730330237807,1.63386,2669.0,2668.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730330238203,1.2591,2669.0,2668.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730330238399,0.37479,2668.8,2668.7,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1730330238706,0.37479,2668.8,2668.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730330239599,1.72442619,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330240408,0.37478,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330240914,1.2591,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330240915,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330245004,0.37477,2669.0,2668.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730330245199,5.88034619,2669.1,2668.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730330245200,1.34964619,2668.9,2668.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730330245401,1.34964619,2668.9,2668.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730330245402,0.37479,2668.8,2668.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730330245598,0.82309,2668.8,2668.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730330245805,2.17273619,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330246003,2.17273619,2668.8,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330246004,0.37482,2668.7,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330246206,1.20852,2668.7,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330246406,0.37482,2668.6,2668.5,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730330246612,0.37482,2668.6,2668.2,4.55744619]
["bitfinex-derivatives","ETHF0:USTF0",1730330246613,1.34964619,2668.6,2668.2,4.55744619]
["bitfinex-derivatives","ETHF0:USTF0",1730330246906,0.37486,2668.4,2668.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1730330247307,4.12286,2668.4,2668.3,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730330247613,4.12286,2668.4,2668.0,1.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730330247614,0.3749,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330247817,1.72454619,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330248109,0.37492,2667.9,2667.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1730330249309,4.9763,2668.2,2667.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730330249506,0.37494,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330250110,0.37494,2667.8,2667.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730330250111,1.79324619,2667.8,2667.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730330250313,0.78296,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730330251606,0.37496,2667.6,2667.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1730330252517,1.72460619,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330253909,1.34964619,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330254217,1.72460619,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330256107,0.37496,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330256420,2.56500619,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330256812,0.37498,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330259915,3.2078,2667.9,2667.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730330260121,0.37494,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330261718,3.2078,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330261928,1.75984619,2668.6,2668.2,0.93719]
["bitfinex-derivatives","ETHF0:USTF0",1730330262218,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330262219,4.55744619,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330262413,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330262611,1.72441619,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330263215,1.34964619,2669.0,2668.6,1.79764619]
["bitfinex-derivatives","ETHF0:USTF0",1730330263424,1.72443619,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330263609,1.34964619,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330263817,1.72441619,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330264518,0.37477,2668.9,2668.8,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330264712,2.92560614,2669.0,2668.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730330264919,3.30037614,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330265620,3.30036614,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330266010,0.37476,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330266318,4.02736,2669.1,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730330270715,0.37477,2669.0,2668.9,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730330271917,6.67200614,2669.0,2668.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730330272122,0.3748,2668.8,2668.7,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730330273625,0.37478,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730330273822,2.92560614,2669.1,2668.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730330274122,3.2958,2669.8,2668.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730330274123,0.088,2669.8,2669.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730330274325,0.37455,2670.6,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330274625,0.79812,2670.8,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730330274825,0.79812,2670.8,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730330274826,0.4236,2670.8,2670.2,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730330275128,0.4236,2670.8,2670.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730330275327,1.56460614,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730330282725,0.00497402,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730330283323,1.56958016,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730330284226,8.0774863,2670.9,2670.6,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730330284427,1.56460614,2670.4,2670.3,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730330287124,0.4272,2670.8,2670.3,7.32718]
["bitfinex-derivatives","ETHF0:USTF0",1730330287325,0.4272,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730330287522,1.56460614,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730330287831,3.21277402,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730330287832,1.56958016,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730330288030,0.00497402,2670.9,2670.8,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1730330291027,0.00497402,2670.9,2670.8,7.32631]
["bitfinex-derivatives","ETHF0:USTF0",1730330297439,4.02e-06,2670.9,2670.8,7.32631]
["bitfinex-derivatives","ETHF0:USTF0",1730330298140,0.8876,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730330298535,2.45220614,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730330298940,2.82657614,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730330299145,5.37781228,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330299350,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330299538,1.93902614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330299741,1.56460614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330301846,1.93901614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330304847,1.56460614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330305141,0.8876,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730330305644,2.82657614,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730330306054,2.45220614,2671.8,2671.4,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1730330306349,2.45220614,2671.8,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730330306350,0.37441,2671.6,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730330306748,1.93901614,2671.6,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730330306937,1.56460614,2671.6,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730330311454,1.93900614,2671.6,2671.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730330313148,1.93900614,2671.6,2671.2,0.93613]
["bitfinex-derivatives","ETHF0:USTF0",1730330313149,0.37442,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330313453,1.93902614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330318549,1.56460614,2671.5,2671.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730330318752,1.56460614,2671.5,2671.4,3.30001614]
["bitfinex-derivatives","ETHF0:USTF0",1730330318951,3.2078,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730330319346,4.77240614,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730330320257,1.56460614,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730330320555,1.56460614,2672.0,2671.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730330320556,0.37438,2671.8,2671.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730330320761,0.37438,2671.8,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730330320762,1.56460614,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730330322853,1.93901614,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730330323049,0.37444,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730330323253,2.77624614,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730330323459,1.93904614,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730330324758,0.37447,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730330324957,1.56460614,2671.0,2670.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730330325163,1.56460614,2670.7,2670.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730330326858,1.93912614,2670.7,2670.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730330327059,0.37454,2670.6,2670.5,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730330327267,3.20134614,2670.6,2670.5,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730330327762,3.20134614,2670.6,2670.5,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730330331265,2.82680614,2670.6,2670.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730330331456,0.37456,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730330331959,1.93916614,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730330332967,0.37457,2670.4,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730330333359,1.93917614,2670.4,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730330334466,1.56460614,2670.4,2670.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730330334665,4.49021228,2670.3,2669.5,7.15710614]
["bitfinex-derivatives","ETHF0:USTF0",1730330334867,1.56460614,2669.7,2669.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730330335162,1.56460614,2669.7,2669.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1730330335761,1.93926614,2669.7,2669.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1730330335965,1.56460614,2669.7,2669.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1730330341967,4.8742,2670.2,2669.7,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1730330342170,4.4996,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330342673,6.06420614,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330344068,2.85640614,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330344468,3.23099614,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330345665,2.85640614,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330345872,1.56460614,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330346574,1.3092,2670.6,2670.1,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1730330346769,1.3092,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730330347164,1.56460614,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730330349574,1.56460614,2670.6,2670.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730330349772,2.44060614,2670.5,2670.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730330349979,2.44060614,2670.5,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730330349980,0.3746,2670.2,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730330350481,1.93920614,2670.2,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730330350772,0.37461,2670.1,2670.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730330350967,1.93921614,2670.1,2670.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730330351680,1.93921614,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730330351883,0.37463,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730330352172,1.93925614,2669.8,2669.7,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1730330352767,0.37466,2669.7,2669.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730330352972,1.56460614,2669.5,2669.2,0.93682]
["bitfinex-derivatives","ETHF0:USTF0",1730330353167,0.3747,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730330353372,0.37474,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330353568,0.37477,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330353870,1.56460614,2669.1,2669.0,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330355982,0.3747,2669.5,2669.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730330358591,1.56460614,2669.1,2668.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730330358780,1.56460614,2669.0,2668.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730330358981,1.56460614,2669.0,2668.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1730330364986,0.37471,2669.5,2669.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730330365189,1.56460614,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330370996,0.79131,2669.4,2669.0,3.86250614]
["bitfinex-derivatives","ETHF0:USTF0",1730330371305,1.56460614,2669.2,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730330371897,0.4166,2669.4,2669.1,4.12115]
["bitfinex-derivatives","ETHF0:USTF0",1730330372093,0.4166,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330372297,1.56460614,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330372503,1.56460614,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730330372703,1.56460614,2669.4,2669.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1730330373105,3.6558,2669.6,2669.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1730330373307,1.56460614,2669.4,2669.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1730330377311,1.56460614,2669.4,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330377608,1.93935614,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330378404,1.56460614,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330378808,1.93933614,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330379307,1.56460614,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330379608,1.93933614,2669.2,2669.1,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730330380215,0.37475,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330380415,2.35185614,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330380615,0.37481,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330381119,1.93941614,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330383514,1.56460614,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330383712,1.93942614,2668.6,2668.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330383917,0.78944,2668.5,2668.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330384112,2.41920614,2668.5,2668.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330384418,2.79403614,2668.5,2668.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330384611,0.37486,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330384816,1.22944,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330385012,2.79404614,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330385818,2.41920614,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330386012,2.41920614,2668.5,2667.7,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1730330386013,1.56460614,2668.3,2667.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730330386212,0.8546,2668.5,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330386213,1.56460614,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330387213,1.93953614,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330387420,1.56460614,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330388009,1.56460614,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330388218,1.56460614,2667.6,2667.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730330388421,1.56460614,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330388616,1.56460614,2667.3,2667.2,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1730330388821,1.97820614,2667.3,2667.2,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1730330391818,1.97820614,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330392719,2.35320614,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330393022,1.97820614,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330395412,1.97820614,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330395614,1.97820614,2667.3,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330395615,0.37509,2666.7,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330395835,2.92560614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330397519,0.4407,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330397911,2.92560614,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330400720,2.92560614,2666.7,2666.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730330400916,2.92560614,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330408722,6.67600614,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330408923,2.92560614,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330409232,0.4335,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330410125,6.13340614,2666.7,2666.2,0.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730330410327,6.50849614,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330410720,6.13340614,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330411333,0.37512,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330411527,0.37512,2666.5,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330411528,0.37513,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330412324,3.30072614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330413127,2.92560614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330413329,2.92560614,2666.5,2666.1,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1730330413330,0.8731,2666.6,2666.1,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1730330413628,0.8731,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330413832,1.2482,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330414125,0.8731,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330414525,1.2482,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330415124,4.9986,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330415326,0.37513,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330415525,3.30073614,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330419337,7.05113614,2666.5,2666.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730330419529,6.67600614,2666.5,2666.0,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1730330419725,0.79154,2666.4,2666.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330422234,2.92560614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330422235,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330423734,4.12552,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330423931,0.37512,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330425030,3.30072614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330426942,3.30071614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330428232,2.92560614,2666.5,2666.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730330428433,2.92560614,2666.5,2666.0,4.57586]
["bitfinex-derivatives","ETHF0:USTF0",1730330428634,2.92560614,2666.5,2666.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1730330428941,3.30072614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330437944,2.92560614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330438949,3.30071614,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330442449,7.61380614,2666.5,2665.9,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1730330442647,2.92560614,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330448453,1.35166276,2666.0,2665.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730330448655,1.35166276,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330449750,1.72684276,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330449958,1.35166276,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330451948,0.4369,2666.1,2665.8,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1730330452250,1.78856276,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730330452453,1.35166276,2666.1,2666.0,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730330452658,1.35166276,2666.1,2666.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1730330454952,0.4134,2666.2,2666.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730330455156,1.35166276,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730330456860,0.4175,2666.4,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730330457057,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330457264,2.14429276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330458660,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330460956,2.14429276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330461157,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330462261,2.14429276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330465462,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330465666,2.14429276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330465866,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330466476,2.14429276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330468473,1.76916276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330469265,0.4175,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330470668,1.76916276,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330470874,1.35166276,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730330471061,1.72681276,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730330471264,0.4175,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330472768,0.427,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330472970,4.55946276,2666.9,2666.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1730330473171,4.55946276,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330473374,1.35166276,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330474671,1.72672276,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330474873,0.37508,2666.7,2666.6,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730330475073,0.37508,2666.7,2666.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730330475074,1.35166276,2666.7,2666.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730330475372,1.35166276,2666.4,2666.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1730330475780,1.79686276,2666.4,2666.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1730330477381,2.17199276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330479283,1.79686276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330480069,2.17199276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330485385,1.79686276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330485582,2.17199276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330486480,1.35166276,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330486681,0.79651,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330486682,0.37511,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330486891,2.13857276,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330493893,1.72677276,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330494186,3.58289,2666.7,2666.3,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1730330494386,3.58288,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330494587,3.2078,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330494792,3.58288,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330494996,0.4495,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330495291,5.35222276,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330496783,0.37506,2666.9,2666.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1730330496993,1.72672276,2666.9,2666.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1730330503190,1.72672276,2666.9,2666.6,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1730330503191,5.10126276,2666.9,2666.3,4.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730330503394,0.37512,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330503789,1.26002,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330514098,0.8849,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330515291,1.26,2666.6,2666.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330522388,1.26,2666.6,2666.2,2.28954276]
["bitfinex-derivatives","ETHF0:USTF0",1730330522389,0.37514,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730330522595,0.3752,2666.0,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730330522904,0.37522,2665.8,2665.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730330523501,0.37521,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330523894,1.72685276,2666.0,2665.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730330525603,4.4934,2666.2,2666.1,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730330525802,1.35166276,2666.3,2666.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730330526801,0.37514,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730330527396,6.23718276,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330528320,3.6443,2666.5,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330528497,0.9376,2667.1,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330528498,0.37509,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330528701,5.89646276,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330528702,6.27154276,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330530106,4.91988,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330530500,6.27154276,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330532898,5.89646276,2666.8,2666.4,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730330533102,0.37511,2666.6,2666.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730330533508,1.72677276,2666.6,2666.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730330534300,1.35166276,2666.6,2666.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730330535307,1.72675276,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330535695,1.35166276,2666.7,2666.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730330535917,4.5448,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330536506,4.0987,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330536704,0.4117,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330537708,0.78673,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330537919,0.4117,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330538304,2.13839276,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330539111,1.76336276,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330539409,2.13839276,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330541609,0.37504,2667.0,2666.9,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1730330541809,1.72670276,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330542111,0.37508,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330542315,1.26748,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330548508,0.81848,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330548707,0.37505,2667.0,2666.7,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330548913,1.22794,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330551927,0.37507,2666.9,2666.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330553522,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330553830,0.79608,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330559932,0.3751,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330560132,1.2291,2666.7,2666.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330563026,1.2291,2666.7,2666.6,1.72674276]
["bitfinex-derivatives","ETHF0:USTF0",1730330563225,0.421,2666.8,2666.6,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330563426,3.58286,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330563623,3.58286,2666.9,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330563824,3.2078,2666.9,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330564021,3.58286,2666.9,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330564823,3.2078,2666.9,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330565030,0.4105,2667.1,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330565231,0.4105,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330565433,0.78553,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330566128,0.37501,2667.3,2667.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330566730,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330566924,5.87496276,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330566925,4.89829,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330567729,1.3155,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330567927,3.2078,2667.9,2667.4,1.72665276]
["bitfinex-derivatives","ETHF0:USTF0",1730330568127,1.65223,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330568329,1.2773,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330568527,0.8633,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330568822,1.23823,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330569022,0.8633,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330569630,1.23823,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330570228,3.2078,2668.0,2667.6,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330570433,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330570434,3.58271,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330570834,1.6474,2668.1,2667.9,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330571037,1.64739,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330571337,1.2725,2668.1,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330571536,1.2725,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330571537,0.433,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330572030,0.80789,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330572235,0.433,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330572432,0.80789,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330572828,0.433,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330574031,0.80789,2668.1,2668.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730330576739,0.37491,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330577042,0.79741,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330578236,0.4225,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330578438,0.7974,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330578940,0.4225,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330579137,0.7974,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330581037,0.4225,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330581538,0.7974,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330582647,0.7974,2668.0,2667.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730330582648,0.37493,2667.8,2667.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1730330585836,1.77586276,2667.9,2667.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730330586040,1.77586276,2667.9,2667.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330586041,0.37499,2667.5,2667.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330586747,0.37497,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730330588752,0.79912,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330589045,4.54712,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330589245,0.4242,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330589435,0.4242,2667.9,2667.8,1.72659276]
["bitfinex-derivatives","ETHF0:USTF0",1730330589740,4.00521,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330589946,4.42951,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330590140,0.37492,2667.9,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330590343,7.8026,2668.0,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330590344,0.37493,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330591239,0.37493,2667.8,2667.6,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330591439,0.37495,2667.7,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330594143,0.37495,2667.7,2667.2,5.03632]
["bitfinex-derivatives","ETHF0:USTF0",1730330594144,6.9566,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330594338,4.55946276,2667.2,2666.7,5.91108276]
["bitfinex-derivatives","ETHF0:USTF0",1730330594540,1.2824,2667.1,2667.0,1.72669276]
["bitfinex-derivatives","ETHF0:USTF0",1730330594837,3.2078,2667.2,2667.0,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330595046,3.2078,2667.2,2667.1,1.72669276]
["bitfinex-derivatives","ETHF0:USTF0",1730330596046,3.2078,2667.2,2667.1,2.58649276]
["bitfinex-derivatives","ETHF0:USTF0",1730330597142,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330599048,3.7488,2667.3,2667.0,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330599353,0.37503,2667.1,2667.0,1.72669276]
["bitfinex-derivatives","ETHF0:USTF0",1730330600440,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330600640,0.4288,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330601042,0.80384,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330604362,0.37506,2666.9,2666.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730330604654,0.37506,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330604655,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330605746,1.23637,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330606253,0.8613,2666.9,2666.8,1.72673276]
["bitfinex-derivatives","ETHF0:USTF0",1730330606444,0.37504,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330606647,0.37504,2667.1,2667.0,1.72669276]
["bitfinex-derivatives","ETHF0:USTF0",1730330608459,1.2918,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330608460,1.66682,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330608959,1.6668,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330610155,3.2078,2667.7,2667.2,1.35166276]
["bitfinex-derivatives","ETHF0:USTF0",1730330610355,1.25168,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330611950,3.2078,2667.7,2667.4,1.79396276]
["bitfinex-derivatives","ETHF0:USTF0",1730330611951,3.58275,2667.7,2667.4,1.79396276]
["bitfinex-derivatives","ETHF0:USTF0",1730330612156,3.2078,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330612558,3.2078,2667.7,2667.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730330612749,0.37493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330613153,0.37493,2667.9,2667.8,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330614765,0.448,2668.1,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330614957,0.37488,2668.2,2667.8,6.67466311]
["bitfinex-derivatives","ETHF0:USTF0",1730330614958,0.37488,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330615264,0.8492,2668.4,2667.9,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1730330615454,3.2078,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330615654,3.58263,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330616150,0.37483,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330616357,0.80652,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330617256,0.4317,2668.6,2668.5,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330618555,3.5826,2668.8,2668.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1730330618556,3.58259,2668.8,2668.3,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1730330618765,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330618953,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330619159,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330619762,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330623572,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330623766,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330623975,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330626675,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330627078,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330627378,3.58259,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330631275,3.2078,2668.8,2668.3,3.81666311]
["bitfinex-derivatives","ETHF0:USTF0",1730330631476,3.2078,2668.8,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330631477,0.37482,2668.7,2668.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330635578,3.6394,2668.9,2668.4,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1730330635874,0.3748,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330636477,0.3748,2668.8,2668.7,1.72521235]
["bitfinex-derivatives","ETHF0:USTF0",1730330638479,0.3748,2668.8,2668.7,1.72522235]
["bitfinex-derivatives","ETHF0:USTF0",1730330639180,0.3748,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730330641872,0.3748,2668.8,2668.7,1.72522235]
["bitfinex-derivatives","ETHF0:USTF0",1730330645884,0.37484,2668.6,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330646088,0.37485,2668.5,2668.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330646389,0.78975,2668.5,2668.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330646586,0.37481,2668.8,2668.7,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730330647087,0.3748,2668.7,2668.6,1.72523235]
["bitfinex-derivatives","ETHF0:USTF0",1730330648184,0.3748,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730330648384,0.37482,2668.6,2668.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730330649389,0.37482,2668.6,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330650287,0.37482,2668.6,2668.4,1.35042235]
["bitfinex-derivatives","ETHF0:USTF0",1730330650288,1.8046,2668.8,2668.4,1.35042235]
["bitfinex-derivatives","ETHF0:USTF0",1730330650486,0.80153,2668.5,2668.4,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730330652291,0.37488,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330653087,0.37487,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330653295,0.37487,2668.3,2668.2,1.72528235]
["bitfinex-derivatives","ETHF0:USTF0",1730330653494,0.8505,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330653791,0.4277,2668.4,2668.3,1.72528235]
["bitfinex-derivatives","ETHF0:USTF0",1730330653983,0.4267,2668.5,2668.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730330654392,0.4267,2668.5,2668.4,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730330654898,0.37485,2668.4,2668.3,1.72527235]
["bitfinex-derivatives","ETHF0:USTF0",1730330655088,0.80255,2668.4,2668.3,1.72527235]
["bitfinex-derivatives","ETHF0:USTF0",1730330655800,0.37486,2668.3,2668.2,1.72528235]
["bitfinex-derivatives","ETHF0:USTF0",1730330658792,0.37486,2668.3,2668.2,1.35042235]
["bitfinex-derivatives","ETHF0:USTF0",1730330658991,3.748,2668.3,2668.0,1.35042235]
["bitfinex-derivatives","ETHF0:USTF0",1730330659194,0.81369,2668.2,2668.1,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330659396,0.4388,2668.2,2668.1,1.72529235]
["bitfinex-derivatives","ETHF0:USTF0",1730330659702,0.81367,2668.2,2668.1,1.72529235]
["bitfinex-derivatives","ETHF0:USTF0",1730330661300,0.80255,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330661493,0.80255,2668.4,2668.3,1.72528235]
["bitfinex-derivatives","ETHF0:USTF0",1730330662192,0.80255,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330662391,0.37486,2668.3,2668.2,2.15239235]
["bitfinex-derivatives","ETHF0:USTF0",1730330663591,0.37486,2668.3,2668.2,1.72529235]
["bitfinex-derivatives","ETHF0:USTF0",1730330666600,0.37486,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330667704,0.37486,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330667894,3.2078,2668.6,2668.3,1.72528235]
["bitfinex-derivatives","ETHF0:USTF0",1730330668196,0.37484,2668.5,2668.4,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730330668397,0.37484,2668.5,2668.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1730330671598,0.37484,2668.5,2667.9,1.35042235]
["bitfinex-derivatives","ETHF0:USTF0",1730330671599,0.37496,2667.6,2667.5,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1730330671801,0.37497,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730330671997,0.37499,2667.4,2667.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730330672495,0.37499,2667.4,2667.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730330672694,3.2078,2667.5,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330673001,0.37501,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330673389,0.37501,2667.2,2667.1,4.12462]
["bitfinex-derivatives","ETHF0:USTF0",1730330674193,0.37501,2667.2,2667.1,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730330674395,0.37501,2667.2,2667.1,4.12463]
["bitfinex-derivatives","ETHF0:USTF0",1730330676294,4.14525,2667.5,2667.0,2.15335235]
["bitfinex-derivatives","ETHF0:USTF0",1730330676295,0.37503,2667.1,2667.0,2.15335235]
["bitfinex-derivatives","ETHF0:USTF0",1730330677999,0.93748,2667.4,2667.0,2.15335235]
["bitfinex-derivatives","ETHF0:USTF0",1730330678196,3.2078,2667.5,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330678197,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330678705,0.37503,2667.1,2667.0,2.15336235]
["bitfinex-derivatives","ETHF0:USTF0",1730330679004,0.37503,2667.1,2667.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730330679803,0.37506,2666.9,2666.8,2.57538235]
["bitfinex-derivatives","ETHF0:USTF0",1730330680705,0.37506,2666.9,2666.8,2.16608235]
["bitfinex-derivatives","ETHF0:USTF0",1730330681001,0.37506,2666.9,2666.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730330682605,0.37505,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330686201,1.35042235,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330686500,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330688006,0.79758,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330688804,0.4225,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330689101,0.79757,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330690509,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730330691602,1.35042235,2666.7,2666.1,4.14573]
["bitfinex-derivatives","ETHF0:USTF0",1730330691805,0.37512,2666.5,2666.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330693513,1.72553235,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330694008,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330696208,0.4225,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330696805,0.4225,2666.8,2666.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730330697103,4.93327235,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330697104,3.58285,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330697311,3.58284,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330700109,3.2078,2667.0,2666.9,1.72548235]
["bitfinex-derivatives","ETHF0:USTF0",1730330700403,0.7907,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330700604,0.4157,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330700910,3.2078,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330701113,3.2078,2667.4,2667.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730330702515,3.58279,2667.4,2667.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730330703007,3.58279,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330703208,4.93321235,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330703407,5.35961235,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330704109,2.15181235,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330705217,0.37506,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330705412,1.72548235,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330706411,1.72546235,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330706920,1.35042235,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330707108,0.79162,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330707517,0.4264,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330708530,0.80139,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330710723,0.375,2667.3,2667.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730330711721,0.8014,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330717223,0.375,2667.3,2667.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730330717421,0.37506,2667.0,2666.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330719029,1.22406,2667.0,2666.9,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330719330,0.37503,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330719525,6.67688007,2667.2,2666.3,3.76255035]
["bitfinex-derivatives","ETHF0:USTF0",1730330719726,6.67688007,2667.2,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330719727,3.86495007,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330720028,0.3751,2666.7,2666.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730330721928,0.37511,2666.6,2666.5,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730330724628,0.4516,2666.7,2666.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730330724930,0.80658,2666.8,2666.7,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730330725735,0.37503,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330726124,0.37503,2667.2,2666.9,4.14544]
["bitfinex-derivatives","ETHF0:USTF0",1730330726125,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330727031,0.37503,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330728530,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330728739,0.8717,2667.4,2667.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730330728931,1.24669,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330729240,0.4354,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330729629,0.4354,2667.4,2667.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730330729831,0.375,2667.3,2667.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730330731835,0.37503,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330732336,0.37506,2666.9,2666.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730330733831,0.78526,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330734027,0.4102,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330734336,0.37507,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330738827,0.4102,2667.0,2666.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730330739031,0.78526,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330741237,0.37507,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330741737,0.37505,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330748544,0.37505,2667.0,2666.7,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1730330748545,1.72613988,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330750034,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330750234,0.80026,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330750639,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330752845,1.77629988,2667.1,2666.7,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1730330753047,2.15133988,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330755754,2.15071988,2667.2,2666.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730330755952,2.15071988,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330756152,1.77569988,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330756450,0.4138,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330756651,1.35109988,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330757853,1.72606988,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330758863,0.37503,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330759164,1.72612988,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330759752,2.15782988,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330764057,3.2078,2667.3,2667.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730330764256,3.58282,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330770555,3.2078,2667.7,2667.2,5.00981]
["bitfinex-derivatives","ETHF0:USTF0",1730330770759,1.87422,2668.5,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330770760,0.4119,2668.2,2668.1,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330771160,0.4119,2668.2,2668.1,1.72598988]
["bitfinex-derivatives","ETHF0:USTF0",1730330771564,0.4282,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330773263,0.80305,2668.4,2668.3,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730330773457,0.80305,2668.4,2667.9,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1730330773759,0.4282,2668.4,2667.8,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730330773963,0.37486,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330774161,0.37486,2668.3,2667.8,5.41262]
["bitfinex-derivatives","ETHF0:USTF0",1730330774358,0.4282,2668.4,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330774663,0.37487,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330775161,4.12287,2668.2,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330775368,0.4124,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330780968,4.1604,2668.1,2668.0,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730330781267,5.09764,2668.1,2667.4,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1730330781475,0.37493,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330781964,4.12373,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330782366,4.12373,2667.8,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730330782367,0.37496,2667.7,2667.6,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730330783985,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330784273,0.78407,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330784465,4.53287,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330784663,0.37498,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330784867,1.24658,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330785061,0.8716,2667.5,2667.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730330785272,0.37501,2667.3,2667.2,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330789682,4.0794,2667.5,2667.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730330789975,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330790376,4.12381,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330791278,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330791778,4.0794,2667.5,2667.1,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1730330791977,4.45438,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330794076,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330797285,0.37503,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330797486,4.68628,2667.4,2666.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730330797487,0.37504,2667.0,2666.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730330798385,0.4182,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330798602,0.37502,2667.2,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730330798797,1.36157,2667.4,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330799004,0.37501,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330801497,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330801697,3.58279,2667.4,2667.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730330802502,3.2078,2667.4,2667.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730330804008,4.00765,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330804403,7.75645,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330806306,4.00765,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330807005,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330812314,4.00765,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330812717,7.75645,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330815008,4.00765,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330815209,7.75645,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330817819,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330823421,3.6327,2667.7,2667.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730330823619,3.6327,2667.7,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330823620,0.37499,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330823921,0.37499,2667.4,2667.3,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1730330824119,0.37499,2667.4,2667.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730330824420,0.37499,2667.4,2667.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730330824724,0.37499,2667.4,2667.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730330824921,0.8233,2667.5,2667.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730330825228,0.37501,2667.2,2667.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1730330825621,0.37501,2667.2,2667.1,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1730330825829,0.37501,2667.2,2667.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1730330826023,0.37501,2667.2,2667.1,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1730330827522,0.37501,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330828725,4.12461,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730330829721,4.12461,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330829722,0.37504,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330830029,1.22004,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330833225,0.37506,2667.0,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730330833428,0.37507,2666.8,2666.7,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730330833831,0.37507,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330834326,0.37507,2666.8,2666.7,1.72590329]
["bitfinex-derivatives","ETHF0:USTF0",1730330835028,0.78557,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330835727,0.37507,2666.8,2666.7,1.72591329]
["bitfinex-derivatives","ETHF0:USTF0",1730330837419,0.78556,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330837824,0.4105,2666.9,2666.8,1.72590329]
["bitfinex-derivatives","ETHF0:USTF0",1730330838024,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330838231,3.2078,2667.0,2666.9,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1730330844330,3.58284,2667.0,2666.9,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1730330844733,0.37508,2666.8,2666.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330844935,0.37508,2666.8,2666.7,1.72590329]
["bitfinex-derivatives","ETHF0:USTF0",1730330845135,0.78446,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330847353,0.4094,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730330847538,3.2078,2667.0,2666.9,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730330848234,3.2078,2667.0,2666.9,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1730330848839,0.4262,2667.3,2666.9,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1730330849142,0.80822,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330849538,0.4332,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730330850341,0.4262,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330850542,3.6533,2667.4,2667.1,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730330850744,3.6533,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330851645,0.80816,2667.6,2667.3,1.72583329]
["bitfinex-derivatives","ETHF0:USTF0",1730330851839,1.25366,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330852446,5.00246,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330853239,1.25366,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330857849,0.8787,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330858049,1.25366,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330860448,0.8787,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330860643,3.2078,2668.0,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730330860843,3.2078,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330861048,1.72570329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330861049,4.99963329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330861347,5.37449329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330862245,4.02366,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330864248,3.6488,2668.3,2668.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730330864548,3.6488,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330864549,1.72571329,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330865149,0.37488,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330865551,0.37488,2668.2,2668.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730330865552,5.37450329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330866450,5.37450329,2668.3,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330866451,0.37488,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330866751,5.37450329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330868655,4.99963329,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330868857,3.6488,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330869243,4.02366,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330870054,3.6488,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330870656,4.02366,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330871255,3.6488,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330871859,4.02366,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330872553,3.6488,2668.3,2668.2,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730330872753,3.6488,2668.3,2668.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730330872754,0.37488,2668.2,2668.1,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730330873055,8.74763329,2668.3,2667.7,4.14514]
["bitfinex-derivatives","ETHF0:USTF0",1730330873252,1.35083329,2668.1,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330873455,1.2746,2668.0,2667.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730330874160,0.37493,2667.8,2667.7,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730330874454,0.82363,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330874652,0.4487,2667.9,2667.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730330874853,0.82363,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330876658,0.82363,2667.9,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330876659,0.37494,2667.8,2667.7,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330877559,2.17445329,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330877761,0.82362,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330878154,4.57162,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330878652,0.82362,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330878960,4.57162,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330879160,0.82362,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330880165,0.37496,2667.7,2667.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330888463,1.35083329,2667.8,2667.3,5.93631329]
["bitfinex-derivatives","ETHF0:USTF0",1730330888664,1.22427,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330889566,0.37498,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730330889766,0.37498,2667.5,2667.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730330889767,0.37499,2667.4,2667.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730330890159,0.37499,2667.4,2667.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730330890670,0.37499,2667.4,2667.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730330891069,0.37499,2667.4,2667.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730330891463,0.37499,2667.4,2667.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730330892780,0.81368,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330893575,0.4387,2667.5,2667.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730330893780,0.37499,2667.4,2667.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730330897872,4.02148,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330898779,0.81368,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330899175,0.37499,2667.4,2667.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730330899571,0.37499,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330899874,5.37231329,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330900079,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730330900378,4.99733329,2667.5,2667.0,3.58193329]
["bitfinex-derivatives","ETHF0:USTF0",1730330900686,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330904386,3.6465,2667.5,2667.2,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730330904584,3.6465,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330905082,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330905486,1.68093,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330905984,5.42973,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330906385,1.306,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330907791,0.4446,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330914896,0.81953,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330915092,0.4446,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330916393,0.81953,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330916593,0.4446,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330916995,0.81953,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330917196,0.4446,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330918604,0.81953,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330918994,0.4446,2667.8,2667.7,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730330920104,0.4446,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730330920403,1.72580329,2667.6,2667.5,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730330920601,1.72580329,2667.6,2667.2,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1730330920602,0.37498,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330921401,1.72581329,2667.5,2667.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730330921697,0.37496,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330923201,2.20463329,2667.7,2667.3,2.28833329]
["bitfinex-derivatives","ETHF0:USTF0",1730330923504,2.57958329,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330923906,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330929801,5.78738329,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330931605,0.37497,2667.6,2667.5,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330934305,0.37499,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730330934510,2.14532329,2667.5,2667.4,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730330935102,1.77033329,2667.5,2667.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730330935407,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330936213,2.14532329,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330940910,0.79449,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330942912,0.4195,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330943520,0.79447,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330943913,0.4195,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330944523,0.79447,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730330944819,4.0616,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330945031,3.2078,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730330945518,3.2078,2667.7,2667.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730330945921,3.6287,2667.7,2667.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730330951426,4.00364,2667.7,2667.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730330952024,3.6287,2667.7,2667.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730330952326,3.2078,2667.7,2667.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730330952517,1.72574329,2668.0,2667.9,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730330953322,0.37492,2667.9,2667.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1730330955728,0.37492,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330956029,0.37492,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330957232,0.37492,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330957735,0.37492,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330958327,0.37492,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330959640,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330960336,0.78882,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330960834,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330961228,0.78882,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330961537,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330962536,0.78882,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330964136,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330964730,0.78882,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330966228,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330966433,0.78882,2667.9,2667.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730330966735,0.78882,2667.9,2667.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1730330970734,0.78882,2667.9,2667.8,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730330990850,0.4139,2667.9,2667.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730330991045,0.37494,2667.7,2667.6,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1730330991550,0.37501,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730330991756,0.37501,2667.3,2667.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730330992151,0.37501,2667.2,2667.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730330992350,0.82791,2667.2,2667.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730330993050,0.82791,2667.2,2667.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1730330999464,0.37501,2667.2,2667.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1730331001961,1.78343329,2667.4,2667.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730331002162,0.37501,2667.3,2667.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730331003164,0.80759,2667.4,2667.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730331004160,3.58278,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331006368,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331007460,3.2078,2667.5,2667.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730331007662,3.2078,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331007865,3.58277,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331008466,4.93360329,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331008674,4.93360329,2667.5,2667.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1730331008675,0.37499,2667.4,2667.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1730331009378,4.93361329,2667.5,2667.4,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331012172,4.93361329,2667.5,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331012173,0.375,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331012374,1.72583329,2667.4,2667.3,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730331015477,0.37503,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730331017568,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331017767,1.3191,2667.3,2667.0,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730331017975,0.8216,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331019468,0.37501,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730331019669,1.72584329,2667.2,2667.1,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730331019874,1.79743329,2667.3,2666.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730331020080,2.17244329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331021779,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331022579,1.72585329,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331025573,0.37506,2667.0,2666.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730331025976,0.37506,2667.0,2666.9,4.12464]
["bitfinex-derivatives","ETHF0:USTF0",1730331026881,0.83,2667.1,2667.0,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730331029175,1.79743329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331033678,2.20893329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331040487,2.58393329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331041194,2.58393329,2667.3,2667.1,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1730331041394,1.35083329,2667.2,2666.8,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1730331041597,1.72585329,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331041895,1.35083329,2667.2,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331042094,0.37503,2667.1,2667.0,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331042497,1.72585329,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331043194,0.37503,2667.1,2667.0,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1730331048209,1.72586329,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331050512,1.35083329,2667.2,2667.1,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730331050906,2.58394329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331055424,2.20893329,2667.3,2667.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730331055619,1.35083329,2667.1,2667.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730331055824,1.35083329,2667.1,2667.0,1.19234]
["bitfinex-derivatives","ETHF0:USTF0",1730331056119,1.35083329,2667.1,2667.0,1.62144]
["bitfinex-derivatives","ETHF0:USTF0",1730331061813,2.20893329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331064628,2.58393329,2667.3,2667.2,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331065233,0.37502,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331065522,1.72585329,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331066527,1.35083329,2667.2,2667.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730331067327,1.35083329,2667.2,2666.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730331067529,1.35083329,2667.0,2666.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730331067725,3.2078,2667.1,2666.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730331067726,0.37506,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730331068029,1.79903329,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730331068227,0.4482,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730331068627,0.82326,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730331070728,2.17409329,2666.9,2666.8,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730331072934,0.37507,2666.8,2666.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1730331074528,2.17409329,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331075628,0.82326,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331075827,2.17409329,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331077131,0.4482,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331077332,0.82326,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331077637,2.17409329,2666.9,2666.8,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730331083943,5.54863329,2666.9,2666.3,4.14562]
["bitfinex-derivatives","ETHF0:USTF0",1730331084136,1.35083329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331084536,1.78923329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331085041,2.16436329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331085243,1.78923329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331086443,2.16436329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331086640,2.61756329,2666.4,2666.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1730331086842,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331091749,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331092140,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331092343,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331092752,2.24243329,2666.4,2666.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730331094244,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331094442,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331094941,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331095142,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331095543,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331098446,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331098645,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331099244,2.24243329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331099445,2.61756329,2666.4,2666.3,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730331100349,10.55146658,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331100652,10.55146658,2666.4,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730331100653,0.3752,2666.0,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730331101049,1.72603329,2666.0,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730331101651,2.16213329,2666.0,2665.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730331102251,0.3752,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730331102459,1.72603329,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730331102655,1.35083329,2665.9,2665.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730331103242,1.35083329,2665.9,2665.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730331103447,0.82222,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730331103650,1.23232,2665.8,2665.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730331106358,0.37525,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331106554,1.72608329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331106751,1.35083329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331107051,1.72607329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331107358,2.16187329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331107552,1.78663329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331107955,2.16187329,2665.6,2665.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730331109257,0.37526,2665.5,2665.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730331109556,1.78663329,2665.6,2665.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730331109746,1.35083329,2665.2,2665.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730331110150,1.35083329,2665.2,2665.1,4.53731]
["bitfinex-derivatives","ETHF0:USTF0",1730331110345,1.35083329,2665.2,2665.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730331111357,1.72613329,2665.2,2665.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730331111554,2.17773329,2665.2,2665.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730331112857,1.80243329,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331113056,0.37534,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730331113260,1.35083329,2665.0,2664.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730331114062,0.4516,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331114262,1.35083329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331117164,1.72613329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331117356,1.35083329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331118662,1.72613329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331119660,1.35083329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331120369,1.72613329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331121165,0.37536,2664.8,2664.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331121362,0.37535,2664.8,2664.5,1.31388]
["bitfinex-derivatives","ETHF0:USTF0",1730331121558,1.35083329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331121959,1.35083329,2664.6,2664.5,4.12819]
["bitfinex-derivatives","ETHF0:USTF0",1730331125968,1.35083329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331126165,3.2078,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331126370,0.93813,2665.6,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331126371,1.35083329,2665.2,2665.1,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730331131577,0.9037,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331131774,1.80323329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331133276,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331163106,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331166604,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331167006,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331169511,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331170108,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331170310,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331170717,1.2926,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331171011,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331181917,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331182115,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331183115,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331183518,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331190027,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331192727,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331194128,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331195428,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331199941,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331200431,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331200628,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331200834,2.64343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331201537,3.01870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331204431,0.93823,2665.3,2664.7,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1730331204731,0.93823,2665.3,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331204732,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331212932,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331213939,1.65373,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331214135,3.2078,2665.4,2664.8,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730331214344,4.01788,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331214645,5.36871329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331219339,4.99343329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331220043,5.36870329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331220448,4.55863329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331221049,4.93390329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331222345,4.55863329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331222741,4.93390329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331224445,4.55863329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331225748,4.93390329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331226448,4.55863329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331228350,4.93390329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331228951,1.72610329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331232848,0.37529,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331233154,2.99582329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331235854,2.62053329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331236251,2.99581329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331236561,2.62053329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331237263,1.77533329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331237661,1.77533329,2665.3,2665.0,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730331237662,1.35083329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331241668,1.72610329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331241971,1.35083329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331243268,1.72610329,2665.4,2665.3,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331247970,0.3753,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331248160,2.57733329,2665.3,2665.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730331249675,2.57733329,2665.3,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331249676,0.37532,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331249971,1.72615329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331252861,0.37535,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331253064,0.37535,2664.9,2664.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331253065,0.37538,2664.7,2664.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331253675,1.72621329,2664.7,2664.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331253869,1.35083329,2664.7,2664.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331254067,1.72620329,2664.7,2664.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730331255559,1.72620329,2664.7,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331255560,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331262773,1.72620329,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331263972,1.35083329,2664.7,2664.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331264275,0.37538,2664.6,2664.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1730331265772,1.35083329,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331265773,1.72621329,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331266274,1.35083329,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331266677,1.79493329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331267878,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331270583,1.78413329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331272784,2.15948329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331272980,0.37537,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331273181,1.35083329,2664.7,2664.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331274083,1.78413329,2664.8,2664.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331274287,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331275690,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331276573,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331276778,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331277985,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331278683,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331280390,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331280582,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331281884,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331282087,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331288686,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331289089,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331289490,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331289691,1.72618329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331293700,2.61418329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331300698,2.23883329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331301201,1.35083329,2664.8,2664.7,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730331302098,0.4283,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331303705,1.35083329,2665.1,2664.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730331303900,1.35083329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331305399,1.72614329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730331305795,1.35083329,2665.1,2664.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730331306002,1.35083329,2664.9,2664.8,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1730331306403,1.35083329,2664.9,2664.8,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730331307208,1.35083329,2664.9,2664.8,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1730331310606,1.72617329,2664.9,2664.8,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1730331311108,1.72617329,2664.9,2664.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730331311314,1.72617329,2664.9,2664.2,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1730331311315,0.37539,2664.6,2664.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331311905,0.8536,2664.9,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331312110,0.37534,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730331314106,1.35083329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331314311,1.72615329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331316113,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331318809,1.72616329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331319021,0.37534,2664.9,2664.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331319910,1.35083329,2665.0,2664.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730331320112,1.72616329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331322608,1.35083329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331322814,1.72615329,2665.0,2664.9,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730331323826,1.35083329,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331324015,0.37539,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331324424,1.72622329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331325919,1.35083329,2664.6,2664.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730331326112,0.37541,2664.4,2664.3,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1730331326522,0.81501,2664.4,2664.3,7.76221]
["bitfinex-derivatives","ETHF0:USTF0",1730331327216,0.81501,2664.4,2664.3,4.55441]
["bitfinex-derivatives","ETHF0:USTF0",1730331327416,0.81501,2664.4,2664.3,7.76221]
["bitfinex-derivatives","ETHF0:USTF0",1730331329612,0.8241,2664.7,2664.3,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730331329824,0.8241,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331329825,1.64188,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331330628,0.4424,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730331331722,0.4424,2664.7,2664.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730331331924,2.16860329,2664.7,2664.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730331332228,1.79323329,2664.7,2664.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730331333027,2.16860329,2664.7,2664.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730331333329,1.79323329,2664.7,2664.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730331333525,1.35083329,2664.6,2664.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730331333726,1.72621329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331337527,0.37538,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331342335,0.37539,2664.5,2664.4,1.65139]
["bitfinex-derivatives","ETHF0:USTF0",1730331343229,0.37539,2664.5,2664.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331343628,0.37542,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730331343829,0.79522,2664.4,2664.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730331347741,0.37542,2664.3,2664.2,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730331348039,1.21372,2664.3,2664.2,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730331349131,0.4198,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331349335,0.4198,2664.4,2664.3,1.72625329]
["bitfinex-derivatives","ETHF0:USTF0",1730331349538,0.79521,2664.4,2664.3,1.72625329]
["bitfinex-derivatives","ETHF0:USTF0",1730331349741,0.4198,2664.4,2664.3,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730331351542,0.3754,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730331355241,0.93853,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331355541,1.72632329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331356441,1.72632329,2663.9,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331356641,1.72632329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331357849,1.35083329,2663.9,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331358142,1.72632329,2663.8,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331358338,2.15022329,2663.8,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331359751,0.79939,2663.8,2663.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730331362453,0.79939,2663.8,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331362652,0.79939,2663.8,2663.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730331363551,2.15022329,2663.8,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331363753,2.15022329,2663.8,2663.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730331364659,2.15022329,2663.8,2663.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730331365553,2.15022329,2663.8,2663.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730331366048,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331366253,0.37552,2663.7,2663.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730331372755,0.37552,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331374660,0.37552,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331374851,3.2078,2663.4,2663.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730331375055,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331375256,1.72644329,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331375560,1.35083329,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331376152,1.35083329,2663.0,2662.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730331376367,1.35083329,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331376368,0.82903,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331378256,0.82903,2662.9,2662.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730331378257,0.4534,2662.9,2662.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730331378456,1.72648329,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331378665,1.35083329,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331380959,3.2078,2663.2,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730331381165,3.58339,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331381358,4.93421329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331381559,4.55863329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331383161,4.93421329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331383359,4.93421329,2663.2,2662.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730331383565,1.35083329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331388569,1.35083329,2663.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730331388873,2.20163329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331389168,2.57719329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331389368,1.72639329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331389560,1.35083329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331389763,1.72639329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331390469,1.35083329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331390667,1.24394,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730331390964,2.59477329,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730331392670,0.37559,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331392869,1.35083329,2663.3,2663.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730331393058,1.72642329,2663.1,2663.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730331393367,1.72642329,2663.1,2662.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730331393368,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331393565,2.16234329,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331393770,1.78673329,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331394164,2.16234329,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331394462,0.4359,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331395370,2.15723329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331395572,1.72643329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331395773,1.72642329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331397272,0.37562,2662.9,2662.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730331397472,1.72645329,2662.9,2662.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730331397970,0.37562,2662.9,2662.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730331398171,1.77783329,2663.0,2662.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730331398172,1.35083329,2663.0,2662.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730331398372,1.35083329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331399478,1.72644329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331399868,1.35083329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331401675,1.72644329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331402272,1.35083329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331402465,1.77983329,2663.1,2662.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730331402666,2.15542329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331402877,1.35083329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331403282,1.72642329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331403982,1.35083329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331407083,1.35083329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331407375,3.2078,2663.6,2663.1,3.53960329]
["bitfinex-derivatives","ETHF0:USTF0",1730331407376,2.13807329,2663.5,2663.1,3.53960329]
["bitfinex-derivatives","ETHF0:USTF0",1730331407574,1.76253329,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730331407783,0.4117,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730331409979,0.4117,2663.5,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331409980,0.37558,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331410177,1.72641329,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331410681,2.16801329,2663.3,2663.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331412090,0.37561,2663.1,2663.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331415885,0.37558,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331433502,0.37558,2663.2,2663.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1730331437600,2.16801329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331443095,1.72641329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331443601,1.35083329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331443801,1.72639329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331444110,1.35083329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331447808,0.37553,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331448004,1.72636329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331448313,1.35083329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331448508,1.72635329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331449107,1.35083329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331449506,1.72635329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331449815,1.35083329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331450402,1.72635329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331452515,1.35083329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331453603,1.72635329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331453912,0.37553,2663.5,2663.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1730331454219,0.79793,2663.5,2663.4,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1730331459818,0.79793,2663.5,2663.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730331460115,0.79793,2663.5,2663.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730331460316,0.37556,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331460512,2.14869329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331461014,0.37558,2663.2,2663.1,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730331461209,1.72641329,2663.2,2663.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331461613,0.37559,2663.1,2663.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730331461809,0.81149,2663.1,2663.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730331477227,2.16232329,2663.1,2663.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730331478824,0.4359,2663.1,2663.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730331479131,0.37559,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331483021,1.72642329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331486329,1.35083329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331486530,1.72641329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331486737,1.35083329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331488027,1.72641329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331499339,1.72641329,2663.2,2663.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730331499340,0.37559,2663.1,2663.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730331502546,1.72642329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331504348,1.78623329,2663.3,2663.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730331504542,0.4223,2663.4,2663.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1730331504743,0.37555,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331505649,0.37555,2663.4,2663.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730331507754,0.37555,2663.4,2663.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730331507953,0.37556,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331508149,2.14189329,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331512644,0.79106,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331514360,2.14189329,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331515959,0.79106,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331524164,0.37556,2663.3,2663.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1730331526361,0.37558,2663.2,2663.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730331526563,1.21938,2663.2,2663.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730331526957,0.37558,2663.2,2663.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730331532766,1.72640329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730331533067,1.72640329,2663.3,2663.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1730331533264,0.37557,2663.3,2663.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1730331536563,1.35083329,2663.4,2663.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730331536767,1.72639329,2663.4,2663.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1730331537474,2.15849329,2663.4,2663.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1730331549267,5.91289329,2663.4,2663.3,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1730331549467,6.35179329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331549675,2.59739329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331552174,6.35179329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331552677,2.59739329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331552876,6.35179329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331553179,2.15849329,2663.4,2663.3,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730331559580,3.2078,2663.5,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331559787,0.37554,2663.5,2663.4,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730331559976,1.72636329,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331560976,1.22841,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331561183,2.57924329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331561973,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331562183,1.72636329,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331562377,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331562579,1.72636329,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331576789,5.10523329,2663.6,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331576988,0.8529,2663.7,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331576989,1.72639329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331577787,2.15149329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331584094,2.15149329,2663.3,2663.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1730331584800,2.15149329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331585298,2.15149329,2663.3,2663.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1730331587096,2.15149329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331588099,2.15149329,2663.3,2663.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1730331590192,2.15149329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331590901,2.15149329,2663.3,2663.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1730331591801,2.15149329,2663.3,2663.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730331593403,0.37559,2663.1,2663.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730331593594,0.37559,2663.1,2663.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730331593796,0.37559,2663.1,2662.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730331593797,0.37561,2663.0,2662.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331594002,0.37563,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331594200,0.79673,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331594706,0.37563,2662.8,2662.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730331594894,1.72646329,2662.8,2662.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730331595205,1.72646329,2662.8,2662.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730331595500,1.72646329,2662.8,2662.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1730331595802,1.72646329,2662.8,2662.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730331596102,1.72646329,2662.8,2662.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1730331599600,1.72646329,2662.8,2662.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730331599808,1.72646329,2662.8,2662.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1730331600296,1.35083329,2662.8,2662.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730331600496,1.35083329,2662.8,2662.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730331600497,1.77673329,2662.7,2662.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730331600702,1.72649329,2662.6,2662.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1730331601100,1.72649329,2662.6,2662.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730331601706,1.72649329,2662.6,2662.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1730331602111,1.72649329,2662.6,2662.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730331602516,1.72649329,2662.6,2662.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1730331604105,1.72649329,2662.6,2662.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730331604606,1.72649329,2662.6,2662.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1730331604799,0.80156,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730331607407,0.37566,2662.6,2662.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1730331607719,1.72649329,2662.6,2662.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1730331610910,0.37566,2662.6,2662.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1730331611505,0.37566,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730331620218,1.72649329,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730331624926,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331625130,1.72646329,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331625326,1.35083329,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331625927,1.72645329,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331634534,1.72645329,2662.9,2662.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730331634535,0.37567,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331634728,1.72650329,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331635132,2.16700329,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331635535,2.16700329,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730331636935,0.37566,2662.6,2662.5,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1730331658763,0.37566,2662.6,2662.5,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1730331676893,0.438,2662.8,2662.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730331677093,0.37564,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331677295,3.58343,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331677589,4.93426329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331693696,1.72646329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331700201,1.35083329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331700397,1.72645329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331700597,1.35083329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331700796,1.72645329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331703408,1.35083329,2662.9,2662.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730331703711,0.37564,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331707615,0.37564,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331711716,0.37565,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331713426,1.79723329,2663.0,2662.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730331713617,0.37564,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331720718,0.8372,2663.1,2662.7,5.49774329]
["bitfinex-derivatives","ETHF0:USTF0",1730331720925,2.14103329,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331726036,2.14103329,2663.1,2663.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1730331726936,1.35083329,2663.1,2663.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1730331727433,1.72642329,2663.1,2663.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1730331727631,1.72641329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331728034,1.72641329,2663.2,2663.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1730331731139,1.35083329,2663.2,2663.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1730331731339,1.72641329,2663.2,2663.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1730331731932,4.054,2663.4,2663.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730331732136,0.4446,2663.8,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331732137,4.93414329,2663.7,2663.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331732332,4.93414329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331732333,5.38265329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331732938,5.00713329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331733342,5.38264329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331735738,3.6563,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331735938,3.2078,2663.7,2663.6,5.48075329]
["bitfinex-derivatives","ETHF0:USTF0",1730331736243,0.4453,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331736641,0.4453,2663.8,2663.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1730331737642,1.79613329,2663.8,2663.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1730331743341,0.4453,2663.8,2663.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1730331743952,1.72632329,2663.9,2663.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730331744252,2.14812329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331746453,0.37556,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730331746655,0.37561,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730331746845,0.37561,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331747946,1.35083329,2663.1,2662.7,1.78273329]
["bitfinex-derivatives","ETHF0:USTF0",1730331748247,1.35083329,2663.1,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331748248,0.37563,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331757962,0.37563,2662.9,2662.5,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730331757963,0.37567,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730331758258,0.37566,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730331760359,2.22383329,2662.8,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730331760360,0.37567,2662.6,2662.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730331761551,0.37567,2662.6,2662.4,1.80303329]
["bitfinex-derivatives","ETHF0:USTF0",1730331761552,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331761851,1.24864,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331762255,0.37565,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331764161,0.873,2662.8,2662.4,2.74226329]
["bitfinex-derivatives","ETHF0:USTF0",1730331764363,1.24865,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331764759,0.873,2662.8,2662.4,2.74226329]
["bitfinex-derivatives","ETHF0:USTF0",1730331765062,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331765363,0.873,2662.8,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331765567,1.24864,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331767067,0.873,2662.8,2662.7,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331767272,1.72645329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331767472,2.16145329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331769273,0.37564,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730331770878,2.16146329,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331772266,2.16146329,2662.9,2662.4,2.74226329]
["bitfinex-derivatives","ETHF0:USTF0",1730331772267,1.78583329,2662.9,2662.4,2.74226329]
["bitfinex-derivatives","ETHF0:USTF0",1730331772472,0.37566,2662.7,2662.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730331773376,0.37566,2662.7,2662.4,2.74226329]
["bitfinex-derivatives","ETHF0:USTF0",1730331773377,1.78583329,2662.9,2662.4,1.80303329]
["bitfinex-derivatives","ETHF0:USTF0",1730331773677,0.37564,2662.8,2662.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331775775,0.435,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331775976,0.81062,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331779776,0.81062,2662.9,2662.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730331779777,5.38556329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331780072,5.00993329,2663.0,2662.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730331780277,5.00993329,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331780278,0.37563,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331780477,5.00993329,2663.0,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331780678,0.37562,2662.9,2662.8,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730331783179,5.00993329,2663.0,2662.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730331783377,5.38555329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331783981,5.00993329,2663.0,2662.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730331784181,0.37563,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331786283,0.37563,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331788179,0.80523,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331790881,0.80522,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331794687,0.4296,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331795287,0.80522,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331795482,0.4296,2662.9,2662.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730331795785,0.4513,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331795993,0.82691,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331796789,0.4513,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730331797286,0.4513,2663.0,2662.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730331797287,0.3756,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730331799493,3.2078,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730331799786,0.93884,2663.6,2663.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1730331799787,3.6564,2663.6,2663.2,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1730331799989,1.72634329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331800494,1.35083329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331800985,1.72634329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331801291,1.35083329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331801883,1.72634329,2663.7,2663.6,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331802182,0.3755,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331802379,1.72633329,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331802989,1.35083329,2663.8,2663.4,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1730331803292,1.72633329,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331804397,1.72632329,2663.8,2663.7,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730331805389,1.72632329,2663.8,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331805390,1.35083329,2663.8,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331805597,1.35083329,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331805598,1.72633329,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331807495,1.35083329,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331807701,1.72632329,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331809402,0.37549,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331811205,4.93412329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331813104,1.72632329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331824512,0.37549,2663.8,2663.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1730331827010,0.37549,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331827210,0.80979,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331830915,0.37549,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331831415,0.37549,2663.8,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331831416,1.72633329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331835615,1.72633329,2663.9,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331835820,0.37551,2663.7,2663.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1730331836025,1.72634329,2663.7,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331836320,2.15194329,2663.7,2663.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1730331837521,2.15194329,2663.7,2663.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730331838525,2.15194329,2663.7,2663.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1730331840819,2.15194329,2663.7,2663.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730331841019,2.15194329,2663.7,2663.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730331841020,1.35083329,2663.6,2663.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730331841218,1.35083329,2663.6,2663.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730331841219,0.37555,2663.4,2663.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730331853935,0.37553,2663.6,2663.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730331854239,0.37551,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331855335,1.72632329,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331855841,5.47992329,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331856237,1.72632329,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331860337,1.35083329,2663.9,2663.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730331860642,0.37551,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331873843,4.98377,2664.0,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331873844,4.0451,2664.0,2663.7,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730331874048,0.37549,2663.9,2663.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730331876255,0.37551,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331890362,0.3755,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331901870,0.37551,2663.7,2663.6,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730331902174,0.81781,2663.7,2663.6,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1730331903874,0.81781,2663.7,2663.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730331903875,0.37551,2663.7,2663.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730331904069,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331904277,0.79712,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331907787,0.37552,2663.6,2663.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730331908385,0.37551,2663.8,2663.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331921491,1.72632329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331930904,0.37551,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331931700,1.35083329,2663.9,2663.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730331931999,1.35083329,2663.9,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331932000,0.37551,2663.8,2663.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730331934304,1.72631329,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331934507,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331935406,2.20473329,2664.0,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331935605,0.37548,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730331936507,2.58020329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331937103,0.37549,2663.9,2663.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331943109,2.20473329,2664.0,2663.6,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1730331943305,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331943504,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331944307,5.78799329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331944908,5.41253329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331945108,5.78799329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331945808,5.41253329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331946208,5.78799329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331947314,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331947706,5.41253329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331949217,5.78799329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331949418,5.41253329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331949814,5.78799329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331950214,5.41253329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331950412,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331956815,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331957215,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331959421,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331960616,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331961422,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331962325,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331968530,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331971231,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331971632,2.58019329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331972426,2.20473329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331974135,0.8539,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331978437,1.22936,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331978637,0.8539,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730331981334,0.8539,2664.0,2663.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1730331991340,0.37545,2664.1,2663.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730331991543,4.93408329,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730331992443,3.58325,2664.2,2664.1,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730331992654,3.2078,2664.2,2664.1,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1730331992948,1.72622329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331993148,1.35083329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331993444,1.72621329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730331995549,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332001853,1.35083329,2664.6,2664.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730332002051,1.72621329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332003042,1.35083329,2664.6,2664.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730332003242,1.35083329,2664.6,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332003453,1.72622329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332003749,1.72622329,2664.6,2664.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730332004053,1.72622329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332004454,0.3754,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332004964,1.35083329,2664.5,2664.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730332005156,1.72623329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332006377,1.35083329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332007656,1.72622329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332008364,1.35083329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332009752,1.72622329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332009950,1.35083329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332010150,1.72622329,2664.5,2664.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730332013860,1.72622329,2664.6,2664.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730332014158,1.72622329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332016361,2.14392329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332017559,1.76853329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332018152,2.14391329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332019255,1.76853329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332024959,1.35083329,2664.6,2664.5,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730332031462,0.81817,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730332031653,0.4428,2664.7,2664.6,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730332037665,0.4428,2664.7,2664.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730332039271,0.4336,2664.9,2664.8,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730332039968,0.4336,2664.9,2664.8,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730332042573,1.35083329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730332042773,1.78133329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730332042969,2.15664329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730332044375,1.78133329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730332046579,2.15664329,2665.1,2665.0,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730332052078,0.37534,2664.9,2664.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730332052471,0.37534,2664.9,2664.8,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730332052671,0.80544,2664.9,2664.8,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730332055376,0.80544,2664.9,2664.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332055377,0.37538,2664.6,2664.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332055583,0.37539,2664.5,2664.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730332055779,1.25499,2664.5,2664.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1730332060574,1.25499,2664.5,2664.4,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730332064182,0.8796,2664.5,2664.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730332064389,0.37541,2664.4,2664.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1730332077797,0.37541,2664.4,2664.2,2.20343329]
["bitfinex-derivatives","ETHF0:USTF0",1730332077798,0.37542,2664.3,2664.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730332077997,0.37542,2664.3,2664.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332077998,0.37544,2664.2,2664.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730332078198,0.81844,2664.2,2664.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730332080803,0.81844,2664.2,2663.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730332080804,0.443,2664.2,2663.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730332080998,0.37546,2664.0,2663.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730332082006,0.37546,2664.0,2663.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1730332084711,0.37546,2664.0,2663.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730332084911,0.37548,2663.9,2663.8,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1730332086005,0.37549,2663.8,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332086303,1.72632329,2663.8,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332086506,1.72632329,2663.8,2663.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730332086908,1.72632329,2663.8,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332088208,0.37549,2663.8,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332090814,0.37549,2663.8,2663.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730332091110,0.37549,2663.9,2663.8,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730332091299,1.35083329,2664.0,2663.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730332091503,1.35083329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730332091814,1.72629329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730332093906,1.35083329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730332095413,1.72629329,2664.0,2663.9,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730332096715,0.37548,2663.9,2663.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730332098013,1.78343329,2664.0,2663.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730332098014,1.78343329,2664.0,2663.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730332098514,0.37548,2663.9,2663.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730332102414,0.37548,2663.9,2663.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730332102717,0.37548,2663.9,2663.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730332102918,0.37548,2663.9,2663.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730332103218,0.37548,2663.9,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332103219,0.37549,2663.8,2663.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730332106111,0.37549,2663.8,2663.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730332106719,1.72632329,2663.8,2663.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730332115328,0.37553,2663.5,2663.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332115544,0.37553,2663.5,2663.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332115545,0.37556,2663.3,2663.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332116142,0.82196,2663.3,2663.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332117056,0.82196,2663.3,2663.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730332117057,0.37559,2663.1,2663.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730332117242,0.37559,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332117443,0.37559,2663.1,2663.0,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730332118246,0.37559,2663.1,2663.0,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730332118449,1.35083329,2663.2,2662.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730332118450,0.37561,2663.0,2662.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730332121342,1.72644329,2663.0,2662.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730332121543,0.37561,2663.0,2662.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730332122346,0.37561,2663.0,2662.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730332122653,0.37561,2663.0,2662.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730332125443,0.37561,2663.0,2662.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730332125653,0.37561,2663.0,2662.9,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730332126051,0.37561,2663.0,2662.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730332126551,0.37562,2662.9,2662.8,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1730332129256,0.37562,2662.9,2662.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730332129447,0.81342,2662.9,2662.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730332129758,2.16425329,2662.9,2662.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730332130448,0.81342,2662.9,2662.8,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1730332131045,0.37562,2662.9,2662.8,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1730332131250,0.37562,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730332134459,1.72645329,2663.0,2662.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730332134847,0.37562,2662.9,2662.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730332135062,2.16415329,2662.9,2662.8,4.45653]
["bitfinex-derivatives","ETHF0:USTF0",1730332135253,2.16415329,2662.9,2662.8,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730332135450,2.16415329,2662.9,2662.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730332136855,2.16415329,2662.9,2662.8,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1730332137048,1.72645329,2662.9,2662.8,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1730332138360,1.72645329,2662.9,2662.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730332139461,0.37562,2662.9,2662.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730332143663,1.72644329,2663.0,2662.9,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730332145368,0.93896,2663.2,2662.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332145369,1.72643329,2663.1,2663.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730332146662,1.35083329,2663.1,2663.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730332146861,4.41297,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730332147060,5.76380329,2663.3,2663.2,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730332147752,0.37559,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730332147957,2.16622329,2663.2,2663.1,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730332148158,0.37559,2663.1,2662.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730332148360,1.35083329,2663.0,2662.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730332148855,1.72644329,2663.0,2662.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332149163,0.37562,2662.9,2662.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332149460,0.82452,2662.9,2662.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730332159364,0.82452,2662.9,2662.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730332159365,0.37565,2662.7,2662.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730332159566,1.72648329,2662.7,2662.6,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730332160658,1.72648329,2662.7,2662.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730332163572,1.72648329,2662.7,2662.6,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730332163869,1.72648329,2662.7,2662.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730332164063,1.72648329,2662.7,2662.6,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730332164263,1.72648329,2662.7,2662.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1730332164865,1.72648329,2662.7,2662.6,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730332166479,1.72648329,2662.7,2662.6,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1730332166679,1.72648329,2662.7,2662.6,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730332167876,1.72648329,2662.7,2662.6,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1730332168482,1.72648329,2662.7,2662.6,4.87526]
["bitfinex-derivatives","ETHF0:USTF0",1730332169779,1.72648329,2662.7,2662.6,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1730332172175,1.72648329,2662.7,2662.6,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332174375,1.35083329,2662.7,2662.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730332174683,1.72649329,2662.6,2662.5,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1730332179484,1.72649329,2662.6,2662.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1730332182486,1.72649329,2662.6,2662.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730332183181,1.72649329,2662.6,2662.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1730332183485,1.72649329,2662.6,2662.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730332183689,1.72649329,2662.6,2662.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1730332185986,1.72649329,2662.6,2662.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730332186378,1.72649329,2662.6,2662.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1730332186576,2.29002329,2662.6,2662.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1730332186792,1.72653329,2662.3,2662.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730332188080,1.35083329,2662.3,2662.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730332188384,1.72653329,2662.3,2662.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730332189392,1.35083329,2662.3,2662.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730332190389,1.72653329,2662.3,2662.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730332195598,1.72653329,2662.3,2662.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730332196104,1.72653329,2662.3,2662.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730332198005,1.35083329,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332198208,0.37572,2662.2,2662.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730332198406,0.37572,2662.2,2662.1,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730332204404,0.32072,2662.2,2662.1,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730332206316,0.32072,2662.2,2662.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1730332206614,0.32072,2662.2,2662.1,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730332214018,0.32072,2662.2,2662.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1730332214207,0.32072,2662.2,2662.1,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1730332216819,0.32072,2662.2,2662.1,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1730332217315,1.72655329,2662.3,2662.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730332222520,0.4282,2662.4,2662.1,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1730332222821,1.72651329,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332223711,1.35083329,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332224514,1.35083329,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332224723,2.60731329,2662.5,2662.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730332227123,2.60731329,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332227519,2.60731329,2662.5,2662.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730332227720,2.60731329,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332228418,0.3757,2662.3,2662.2,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1730332228620,1.72653329,2662.3,2662.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730332228822,1.72653329,2662.3,2662.2,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1730332233620,0.37572,2662.2,2662.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730332233927,0.82312,2662.2,2662.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730332235328,0.82312,2662.2,2662.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730332236828,0.82312,2662.2,2662.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730332238432,0.37572,2662.2,2662.1,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1730332238628,1.35083329,2662.3,2662.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730332238932,1.72654329,2662.3,2662.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730332242726,1.67154329,2662.3,2662.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730332242935,1.72654329,2662.3,2662.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730332244924,1.72654329,2662.3,2662.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730332244925,1.35083329,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332245131,0.37572,2662.2,2662.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730332251435,0.37572,2662.2,2661.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332251436,3.756,2662.2,2661.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332251646,1.72659329,2661.9,2661.8,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730332252841,0.37575,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332253042,1.72658329,2662.1,2662.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332253543,1.72658329,2662.1,2662.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730332253941,1.35083329,2662.2,2662.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730332254248,1.72655329,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332254635,1.35083329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332254836,1.72655329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332259754,1.35083329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332260651,1.72655329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332265656,1.72655329,2662.2,2662.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730332265864,1.72655329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332269253,1.35083329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332269459,1.72655329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332270265,1.35083329,2662.2,2662.1,3.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730332270762,0.37569,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332271062,0.088,2662.6,2662.2,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1730332271063,1.72650329,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332272958,1.72650329,2662.6,2662.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730332279760,1.67150329,2662.6,2662.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730332280158,1.67150329,2662.6,2662.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730332280358,1.67150329,2662.6,2662.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730332281958,1.67150329,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730332282564,1.67150329,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332282764,1.67150329,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730332283969,1.67150329,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332284171,1.67150329,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730332291061,1.67150329,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332291268,1.67150329,2662.6,2662.5,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1730332293066,1.67150329,2662.6,2662.5,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1730332293473,1.67150329,2662.6,2662.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1730332294278,1.67150329,2662.6,2662.5,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1730332294576,1.67150329,2662.6,2662.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1730332294875,1.67150329,2662.6,2662.5,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1730332295073,1.67150329,2662.6,2662.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730332295269,2.10570329,2662.6,2662.5,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1730332295467,2.10570329,2662.6,2662.5,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1730332296183,2.10570329,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332298477,2.10570329,2662.6,2662.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730332298678,2.10570329,2662.6,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332298679,0.79989,2662.5,2662.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332305478,0.79989,2662.5,2662.4,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1730332305982,0.37569,2662.5,2662.4,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1730332308077,1.67150329,2662.6,2662.5,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730332308283,1.67150329,2662.6,2662.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1730332309885,0.4523,2662.8,2662.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1730332310089,1.35083329,2662.9,2662.6,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1730332310381,1.72646329,2662.9,2662.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730332311180,1.72646329,2662.9,2662.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1730332312487,1.72646329,2662.9,2662.8,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1730332318986,1.67146329,2662.9,2662.8,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1730332319383,1.67146329,2662.9,2662.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730332319585,1.67146329,2662.9,2662.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730332319881,1.67146329,2662.9,2662.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1730332320079,2.10386329,2662.9,2662.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1730332321895,2.10386329,2662.9,2662.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730332322090,0.82135,2662.8,2662.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730332322386,0.37565,2662.7,2662.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730332324587,1.79653329,2662.8,2662.4,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1730332324588,1.79653329,2662.8,2662.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730332324787,1.79653329,2662.8,2662.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730332324788,1.72651329,2662.5,2662.4,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730332327092,1.72651329,2662.5,2662.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730332327295,0.37569,2662.4,2662.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1730332327793,0.37569,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332327794,0.37572,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332327995,0.37572,2662.2,2661.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730332327996,1.35083329,2662.2,2661.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730332328185,0.37577,2661.8,2661.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730332328593,0.80917,2661.8,2661.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730332329399,0.4334,2661.8,2661.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730332329593,0.80917,2661.8,2661.7,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1730332331792,0.80917,2661.8,2661.7,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1730332337195,2.16000329,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332337390,2.16000329,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730332337595,2.16000329,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332338704,2.16000329,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332338705,1.78423329,2661.8,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332338901,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332339107,0.37579,2661.7,2661.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730332340699,0.37579,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332341203,0.80159,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332341403,0.80159,2661.7,2661.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730332342405,0.37579,2661.7,2661.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730332344901,0.37579,2661.7,2661.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730332345204,0.37579,2661.7,2661.6,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730332346906,0.3758,2661.6,2661.5,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1730332347097,1.72663329,2661.6,2661.5,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1730332352901,1.2938,2661.8,2661.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730332353109,1.72663329,2661.6,2661.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1730332354104,1.35083329,2661.6,2661.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1730332354914,1.35083329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332355205,1.35083329,2661.6,2661.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1730332356608,1.35083329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332356609,1.29583329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332364919,1.67163329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332365212,1.29583329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332366014,1.67163329,2661.6,2661.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730332367720,1.67163329,2661.6,2661.5,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1730332369317,1.67163329,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332369521,1.67163329,2661.6,2661.5,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730332372017,1.67163329,2661.6,2661.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730332372219,0.37582,2661.5,2661.4,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1730332372418,1.72665329,2661.5,2661.4,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1730332373612,1.72665329,2661.5,2661.4,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1730332374920,1.72665329,2661.5,2661.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730332375118,1.72665329,2661.5,2661.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332375119,0.37585,2661.3,2661.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332375426,0.37587,2661.1,2661.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1730332375624,0.37587,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730332375625,1.72670329,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730332376330,1.98645973,2661.1,2661.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730332377826,1.98645973,2661.1,2661.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730332380528,0.25975644,2661.1,2661.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1730332380822,0.25975644,2661.1,2661.0,7.34127]
["bitfinex-derivatives","ETHF0:USTF0",1730332381029,0.25975644,2661.1,2661.0,7.75777]
["bitfinex-derivatives","ETHF0:USTF0",1730332387137,0.31121677,2661.1,2661.0,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1730332394242,0.25621677,2661.1,2661.0,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1730332394633,0.4974,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332394634,0.89407,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332394939,0.4303,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332395838,0.80607,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332396944,0.4303,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332397243,0.80607,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332400035,0.80607,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730332401839,0.80607,2661.8,2661.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730332402345,0.80607,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730332405849,2.15690329,2661.8,2661.7,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1730332407243,2.15690329,2661.8,2661.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1730332407244,0.37583,2661.5,2661.4,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730332407747,0.37583,2661.5,2661.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332407748,5.48426329,2661.5,2661.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332407946,1.72670329,2661.1,2661.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1730332408154,1.72670329,2661.1,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730332408749,2.16870329,2661.1,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730332412055,5.92630329,2661.1,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730332412254,2.16870329,2661.1,2661.0,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730332414153,2.16870329,2661.1,2661.0,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730332419559,2.16870329,2661.1,2661.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730332422161,1.35083329,2661.2,2661.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730332422354,0.37586,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730332422355,1.72668329,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730332422555,1.35083329,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730332422764,1.72668329,2661.3,2661.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730332425358,1.72668329,2661.3,2660.6,2.23073]
["bitfinex-derivatives","ETHF0:USTF0",1730332425359,0.37593,2660.7,2660.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332425560,0.93987,2660.6,2660.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332425864,1.72682329,2660.3,2660.2,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1730332426257,1.72682329,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332426951,1.72682329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332428360,1.72682329,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332428658,1.72682329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332429664,1.72382329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332430966,1.72682329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332431261,1.35083329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332433366,1.72682329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332433664,1.35083329,2660.3,2660.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730332434255,1.72682329,2660.3,2660.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730332436669,5.11003329,2660.3,2659.9,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1730332436865,0.82642,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730332437367,4.58562,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730332438266,4.58562,2660.2,2659.9,4.14791]
["bitfinex-derivatives","ETHF0:USTF0",1730332438267,5.56043329,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332438568,0.79413,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332439063,4.55333,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332440166,4.1773,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332440363,1.72686329,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730332444876,0.37603,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730332445074,1.72686329,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730332445678,1.72686329,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332445878,1.72686329,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730332447978,1.72686329,2660.0,2659.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730332448173,1.72686329,2660.0,2659.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1730332448677,1.72686329,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332451069,1.72686329,2660.0,2659.9,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1730332451371,1.72686329,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332451565,1.35083329,2660.0,2659.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1730332451772,0.37604,2659.9,2659.8,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1730332463190,0.37604,2659.9,2659.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730332463585,0.82604,2659.9,2659.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730332463882,5.56083329,2659.9,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730332464083,0.37611,2659.4,2659.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730332464295,1.72694329,2659.4,2659.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730332465188,1.72694329,2659.4,2658.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730332465189,6.05114329,2659.4,2658.8,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332465487,1.72701329,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332465680,1.72701329,2658.9,2658.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730332466179,1.72701329,2658.9,2658.4,1.80252]
["bitfinex-derivatives","ETHF0:USTF0",1730332466180,1.35083329,2658.9,2658.4,5.01032]
["bitfinex-derivatives","ETHF0:USTF0",1730332466384,1.35083329,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332466789,1.35083329,2658.6,2658.5,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1730332467394,1.72706329,2658.6,2658.5,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1730332467690,1.35083329,2658.6,2658.5,4.13784]
["bitfinex-derivatives","ETHF0:USTF0",1730332467991,1.35083329,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332468998,1.22776,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332469293,1.72699329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332469695,1.35083329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332469898,1.72699329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332470086,1.35083329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332470695,1.72699329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332472291,1.35083329,2659.1,2659.0,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332480602,1.35083329,2659.1,2659.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730332480808,0.37612,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730332481000,1.72695329,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730332481899,1.72695329,2659.5,2659.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1730332482301,1.72695329,2659.5,2659.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730332482605,1.72695329,2659.5,2659.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1730332484097,1.72695329,2659.5,2659.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730332484707,0.37612,2659.5,2659.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1730332484900,0.37611,2659.4,2659.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730332485106,0.81051,2659.4,2659.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730332485308,1.22891,2659.4,2659.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730332485812,0.37614,2659.2,2659.1,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1730332486211,0.37614,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332486405,0.37614,2659.2,2659.1,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1730332487303,0.37614,2659.2,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332487304,0.37618,2659.0,2658.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730332487506,1.72701329,2659.0,2658.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1730332493103,1.72701329,2659.0,2658.9,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730332495813,1.72701329,2659.0,2658.9,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730332500925,1.72701329,2659.0,2658.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1730332501110,1.72701329,2659.0,2658.9,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1730332503718,1.72701329,2659.0,2658.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730332504022,5.48781329,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332504429,6.32011329,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332504818,0.37621,2658.7,2658.6,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730332505021,0.37621,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332505022,1.72704329,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332506028,1.35083329,2658.7,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332506329,2.17396329,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332507327,2.62496329,2658.6,2658.5,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332509221,2.62496329,2658.6,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332509222,0.37626,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332509727,1.72709329,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332512028,0.37626,2658.4,2658.3,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1730332512222,1.72709329,2658.5,2658.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730332513829,0.94052,2658.8,2658.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730332514032,1.72707329,2658.6,2658.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730332518525,0.37626,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332518835,2.16099329,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332521242,2.58019329,2658.5,2658.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730332526448,0.37626,2658.4,2658.3,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1730332534149,0.37626,2658.4,2658.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730332534841,0.37626,2658.4,2658.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730332551258,0.32126,2658.4,2658.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730332551949,0.37627,2658.3,2658.2,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730332552152,1.72710329,2658.3,2658.2,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1730332564967,0.37627,2658.3,2658.2,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1730332575967,0.37627,2658.3,2658.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730332576173,0.37627,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332576992,0.32127,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332586782,0.32127,2658.3,2658.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730332587489,0.32127,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332587686,0.32127,2658.3,2658.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730332587990,0.32127,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332590990,0.32127,2658.3,2658.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730332591191,0.32127,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332591994,0.32127,2658.3,2658.2,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1730332592187,0.32127,2658.3,2658.2,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1730332592394,0.37627,2658.4,2658.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730332593191,3.2958,2659.1,2658.3,5.11243329]
["bitfinex-derivatives","ETHF0:USTF0",1730332593388,0.3762,2658.9,2658.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730332593593,0.3762,2658.9,2658.8,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730332597094,1.72703329,2658.9,2658.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730332598290,1.72703329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332602593,1.67203329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332602893,1.67203329,2658.9,2658.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730332603192,1.67203329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332603595,1.67203329,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332608199,1.67203329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332608397,1.67203329,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332609395,1.67203329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332610203,1.67203329,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332610397,1.67203329,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332610602,1.67203329,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332612598,0.3212,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332615513,0.3212,2658.9,2658.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730332615696,0.3212,2658.9,2658.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730332617602,0.37617,2659.1,2659.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730332618506,0.37617,2659.1,2659.0,1.72699329]
["bitfinex-derivatives","ETHF0:USTF0",1730332618806,0.37615,2659.2,2659.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730332619007,0.37615,2659.2,2659.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1730332619994,3.2078,2659.4,2659.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730332620203,0.37613,2659.4,2659.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730332620896,0.37613,2659.4,2659.3,1.72694329]
["bitfinex-derivatives","ETHF0:USTF0",1730332621599,1.35083329,2659.6,2659.3,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332621908,0.37611,2659.5,2659.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730332622907,0.37609,2659.6,2659.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730332623103,0.37609,2659.6,2659.5,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1730332623307,0.4503,2659.8,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730332623308,0.37608,2659.7,2659.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730332623610,0.37608,2659.7,2659.6,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1730332623810,0.37608,2659.7,2659.6,2.13710329]
["bitfinex-derivatives","ETHF0:USTF0",1730332624110,0.37607,2659.8,2659.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730332624511,0.37607,2659.7,2659.6,2.13710329]
["bitfinex-derivatives","ETHF0:USTF0",1730332626517,0.37607,2659.7,2659.6,5.34490329]
["bitfinex-derivatives","ETHF0:USTF0",1730332627603,1.35083329,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730332627604,0.37605,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730332629018,0.32105,2659.9,2659.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730332630708,0.37603,2660.1,2660.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730332630910,0.416,2660.3,2660.0,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332631222,0.37601,2660.2,2660.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730332632419,1.35083329,2660.4,2660.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730332632718,0.376,2660.3,2660.2,1.72682329]
["bitfinex-derivatives","ETHF0:USTF0",1730332634010,0.376,2660.3,2660.2,5.48602329]
["bitfinex-derivatives","ETHF0:USTF0",1730332634205,0.376,2660.3,2660.2,1.72682329]
["bitfinex-derivatives","ETHF0:USTF0",1730332634410,0.376,2660.3,2660.2,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332634611,0.376,2660.3,2660.2,1.72683329]
["bitfinex-derivatives","ETHF0:USTF0",1730332636413,0.376,2660.3,2660.2,2.16083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332641522,0.4273,2660.4,2660.2,1.78483329]
["bitfinex-derivatives","ETHF0:USTF0",1730332641826,0.80328,2660.4,2660.3,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730332642021,0.80328,2660.4,2660.3,1.72682329]
["bitfinex-derivatives","ETHF0:USTF0",1730332642320,0.37598,2660.4,2660.3,1.72682329]
["bitfinex-derivatives","ETHF0:USTF0",1730332644123,0.37598,2660.4,2660.3,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332644333,0.37599,2660.3,2660.2,2.16082329]
["bitfinex-derivatives","ETHF0:USTF0",1730332645223,0.37599,2660.3,2660.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730332645419,0.37603,2660.0,2659.9,2.15346329]
["bitfinex-derivatives","ETHF0:USTF0",1730332645626,0.37603,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332645923,0.37603,2660.0,2659.9,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1730332646228,0.37603,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332648222,1.24742,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730332648520,1.24742,2660.2,2660.1,4.93464329]
["bitfinex-derivatives","ETHF0:USTF0",1730332650217,1.24742,2660.2,2660.1,4.55863329]
["bitfinex-derivatives","ETHF0:USTF0",1730332650420,0.37603,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332654629,0.32103,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332657535,0.32103,2660.0,2659.9,5.79406329]
["bitfinex-derivatives","ETHF0:USTF0",1730332659935,0.32103,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332660136,0.32103,2660.0,2659.9,5.79406329]
["bitfinex-derivatives","ETHF0:USTF0",1730332660436,0.32103,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332660635,0.32103,2660.0,2659.9,5.79406329]
["bitfinex-derivatives","ETHF0:USTF0",1730332661237,0.32103,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332661528,0.32103,2660.0,2659.9,5.79406329]
["bitfinex-derivatives","ETHF0:USTF0",1730332662632,0.32103,2660.0,2659.9,2.58626329]
["bitfinex-derivatives","ETHF0:USTF0",1730332663235,0.37603,2660.1,2660.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730332663539,0.37603,2660.1,2660.0,1.72685329]
["bitfinex-derivatives","ETHF0:USTF0",1730332667344,0.37603,2660.1,2660.0,4.93465329]
["bitfinex-derivatives","ETHF0:USTF0",1730332667950,0.37603,2660.1,2660.0,4.93466329]
["bitfinex-derivatives","ETHF0:USTF0",1730332668248,0.37603,2660.1,2660.0,4.55863329]
["bitfinex-derivatives","ETHF0:USTF0",1730332668841,0.37603,2660.1,2660.0,4.93466329]
["bitfinex-derivatives","ETHF0:USTF0",1730332672350,0.37603,2660.1,2660.0,4.55863329]
["bitfinex-derivatives","ETHF0:USTF0",1730332672859,0.37603,2660.1,2660.0,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332673151,0.37603,2660.1,2660.0,4.93466329]
["bitfinex-derivatives","ETHF0:USTF0",1730332675161,0.37603,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332675753,0.37603,2660.1,2660.0,4.98263329]
["bitfinex-derivatives","ETHF0:USTF0",1730332675940,0.37603,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332676343,0.37603,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332676545,0.37603,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332677948,0.37603,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332678253,0.37603,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332680056,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332680360,0.32113,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332683951,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332684250,0.32113,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332685858,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332686161,0.32113,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332688358,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332688756,0.32113,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332692161,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332692362,0.32113,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332693963,0.32113,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332694169,1.24741,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730332696258,1.24741,2660.2,2660.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730332697267,1.24741,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730332697464,1.24741,2660.2,2660.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730332698159,1.24741,2660.2,2660.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730332698361,1.24741,2660.2,2660.1,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730332699658,1.24741,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332700560,0.8714,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332700757,1.2474,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332701268,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332701566,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332703460,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332703667,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332703861,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332704257,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332707366,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332707569,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332711269,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332711470,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332711865,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332712062,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332715071,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332715466,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332715870,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332716070,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332719173,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332719566,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332722275,0.37601,2660.1,2660.0,4.98263329]
["bitfinex-derivatives","ETHF0:USTF0",1730332723577,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332724782,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332725175,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332726882,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332727083,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332728386,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332728882,0.37601,2660.1,2660.0,4.98263329]
["bitfinex-derivatives","ETHF0:USTF0",1730332729683,0.37601,2660.1,2660.0,1.77483329]
["bitfinex-derivatives","ETHF0:USTF0",1730332729890,0.37601,2660.1,2660.0,4.98263329]
["bitfinex-derivatives","ETHF0:USTF0",1730332730182,0.37601,2660.1,2660.0,1.77483329]
["bitfinex-derivatives","ETHF0:USTF0",1730332730484,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332730885,0.37601,2660.1,2660.0,2.15086329]
["bitfinex-derivatives","ETHF0:USTF0",1730332731185,0.37601,2660.1,2660.0,5.35866329]
["bitfinex-derivatives","ETHF0:USTF0",1730332731376,0.37601,2660.2,2660.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730332732073,0.376,2660.3,2660.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730332732274,0.376,2660.3,2660.2,1.72682329]
["bitfinex-derivatives","ETHF0:USTF0",1730332733685,0.376,2660.3,2660.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730332733882,0.376,2660.3,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332733883,0.37601,2660.2,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332734183,0.80371,2660.2,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332738389,0.80371,2660.2,2660.1,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332739586,0.80371,2660.2,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332741095,0.4277,2660.2,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332741384,0.4277,2660.2,2660.1,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332741590,0.4277,2660.2,2660.1,1.72684329]
["bitfinex-derivatives","ETHF0:USTF0",1730332741781,0.4277,2660.2,2660.1,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332743586,0.4482,2660.4,2660.1,2.15914329]
["bitfinex-derivatives","ETHF0:USTF0",1730332744090,0.4482,2660.4,2660.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730332746390,0.4482,2660.4,2660.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730332751490,0.4482,2660.4,2660.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730332751689,0.4482,2660.4,2660.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730332752090,0.4482,2660.4,2660.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730332755398,0.4414,2660.6,2660.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730332755702,0.8782,2660.6,2660.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730332755903,0.8782,2660.6,2660.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730332757595,0.8782,2660.6,2660.2,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730332757906,1.25415,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332758097,0.8782,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332759099,0.8782,2660.6,2660.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730332759996,0.8782,2660.6,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332760494,0.8782,2660.6,2660.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730332761803,1.25415,2660.6,2660.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730332762002,0.37596,2660.5,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332762191,0.8782,2660.6,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332762393,1.25415,2660.6,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332763395,0.37596,2660.5,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332763600,1.25415,2660.6,2660.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730332764802,1.25415,2660.6,2660.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730332765701,4.46195,2660.6,2660.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730332766590,1.25415,2660.6,2660.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730332767198,0.8782,2660.6,2660.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730332769705,0.8782,2660.6,2660.2,2.22693329]
["bitfinex-derivatives","ETHF0:USTF0",1730332775413,0.8782,2660.6,2660.2,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730332776424,0.8782,2660.6,2660.2,2.22693329]
["bitfinex-derivatives","ETHF0:USTF0",1730332776817,4.93455329,2660.8,2660.2,2.60292329]
["bitfinex-derivatives","ETHF0:USTF0",1730332777323,4.93455329,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730332777514,4.93455329,2660.8,2660.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730332777823,4.93455329,2660.8,2660.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730332778024,4.93455329,2660.8,2660.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730332780328,3.2078,2660.8,2660.6,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332781022,3.2078,2660.8,2660.6,0.97443329]
["bitfinex-derivatives","ETHF0:USTF0",1730332782426,1.35083329,2661.0,2660.6,1.35037329]
["bitfinex-derivatives","ETHF0:USTF0",1730332782730,1.35083329,2661.0,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332783027,1.35083329,2661.0,2660.6,4.55817329]
["bitfinex-derivatives","ETHF0:USTF0",1730332783628,1.35083329,2661.0,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332786524,0.4105,2661.1,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332786718,1.35083329,2661.0,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332792433,1.35083329,2661.0,2660.6,0.97443329]
["bitfinex-derivatives","ETHF0:USTF0",1730332792637,1.35083329,2661.0,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332792938,1.35083329,2661.0,2660.6,0.97443329]
["bitfinex-derivatives","ETHF0:USTF0",1730332793533,1.35083329,2661.0,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332794532,0.4105,2661.1,2660.6,4.18223329]
["bitfinex-derivatives","ETHF0:USTF0",1730332795336,0.4105,2661.1,2660.8,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332795534,0.4105,2661.1,2660.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730332795736,0.4105,2661.1,2660.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730332799239,0.4105,2661.1,2660.8,1.35083329]
["bitfinex-derivatives","ETHF0:USTF0",1730332799641,0.4105,2661.1,2660.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730332799841,1.35083329,2661.0,2660.7,0.4456]